{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118394,"rows_kept":118394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812446,137.36,69394.8,0.0,0.4517,5e-05,24.91452]
[1712476815194,40.0,69472.1904,0.0,0.28037,0.00013,21.21536]
[1712476820231,40.0,69475.4458,0.0,0.28081,0.00013,21.23229]
[1712476825265,40.0,69475.6333,0.0,0.28083,0.00013,21.23326]
[1712476830301,40.0,69474.0227,0.0,0.28062,0.00013,21.22489]
[1712476835335,40.0,69467.7742,0.0,0.27976,0.00013,21.18901]
[1712476838357,40.0,69451.3339,0.0,0.27757,0.00013,21.10301]
[1712476843392,40.0,69445.2834,0.0,0.27676,0.00013,21.07121]
[1712476848426,40.0,69442.5108,0.0,0.27639,0.00013,21.05662]
[1712476853462,40.0,69450.2023,0.0,0.27742,0.00013,21.09707]
[1712476858496,40.0,69455.5557,0.0,0.27813,0.00013,21.12515]
[1712476865545,40.0,69459.3669,0.0,0.27864,0.00013,21.1451]
[1712476868567,40.0,69468.9166,0.0,0.27991,0.00013,21.19497]
[1712476873601,40.0,69468.418,0.0,0.27985,0.00013,21.19237]
[1712476878635,40.0,69474.0234,0.0,0.2806,0.00013,21.22155]
[1712476883671,40.0,69476.2528,0.0,0.28089,0.00013,21.23314]
[1712476889713,40.0,69478.9301,0.0,0.28125,0.00013,21.24705]
[1712476894756,40.0,69486.2456,0.0,0.28221,0.00013,21.28162]
[1712476899791,40.0,69490.4991,0.0,0.28278,0.00013,21.30361]
[1712476905449,40.0,69495.1984,0.0,0.28341,0.00013,21.32786]
[1712476910868,40.0,69499.3739,0.0,0.28397,0.00013,21.34937]
[1712476915904,40.0,69496.7714,0.0,0.28362,0.00013,21.33597]
[1712476920939,40.0,69495.7309,0.0,0.28348,0.00013,21.33061]
[1712476925974,40.0,69498.4165,0.0,0.28384,0.00013,21.34444]
[1712476931009,40.0,69487.0538,0.0,0.28232,0.00013,21.2858]
[1712476936045,40.0,69488.7512,0.0,0.28254,0.00013,21.29458]
[1712476941079,40.0,69488.7406,0.0,0.28254,0.00013,21.29453]
[1712476946114,40.0,69494.8819,0.0,0.28337,0.00013,21.32623]
[1712476951151,40.0,69501.8191,0.0,0.28428,0.00013,21.35861]
[1712476953164,40.0,69525.1128,0.0,0.28742,0.00014,21.47776]
[1712476958198,40.0,69551.2844,0.0,0.29097,0.00014,21.61018]
[1712476963235,40.0,69548.6803,0.0,0.29061,0.00014,21.59707]
[1712476968269,40.0,69546.7521,0.0,0.29035,0.00014,21.58736]
[1712476974311,40.0,69550.5074,0.0,0.29086,0.00014,21.60627]
[1712476979349,40.0,69553.415,0.0,0.29126,0.00014,21.62089]
[1712476984382,40.0,69549.9406,0.0,0.29079,0.00014,21.60341]
[1712476989417,40.0,69551.724,0.0,0.29103,0.00014,21.61239]
[1712476994453,40.0,69550.5595,0.0,0.29087,0.00014,21.60653]
[1712476999493,40.0,69548.6411,0.0,0.29061,0.00014,21.59687]
[1712477005530,40.0,69540.9705,0.0,0.28957,0.00014,21.55818]
[1712477010565,40.0,69540.0621,0.0,0.28944,0.00014,21.55359]
[1712477015599,40.0,69538.1156,0.0,0.28916,0.00014,21.54043]
[1712477020635,40.0,69535.7971,0.0,0.28884,0.00014,21.52869]
[1712477025670,40.0,69543.8525,0.0,0.28994,0.00014,21.56942]
[1712477030705,40.0,69546.1999,0.0,0.29025,0.00014,21.58126]
[1712477035740,40.0,69546.6013,0.0,0.29031,0.00014,21.58328]
[1712477040775,40.0,69545.2707,0.0,0.29013,0.00014,21.57657]
[1712477045810,40.0,69544.2821,0.0,0.28999,0.00014,21.57159]
[1712477050847,40.0,69539.7176,0.0,0.28937,0.00014,21.54853]
[1712477055881,40.0,69540.8011,0.0,0.28952,0.00014,21.55401]
[1712477060925,40.0,69542.4126,0.0,0.28974,0.00014,21.56215]
[1712477065959,40.0,69542.556,0.0,0.28976,0.00014,21.56287]
[1712477070994,40.0,69542.7414,0.0,0.28978,0.00014,21.56381]
[1712477076029,40.0,69540.1868,0.0,0.28941,0.00014,21.54759]
[1712477081064,40.0,69540.3961,0.0,0.28944,0.00014,21.54864]
[1712477086103,40.0,69540.7874,0.0,0.2895,0.00014,21.55062]
[1712477091136,40.0,69542.8928,0.0,0.28978,0.00014,21.56126]
[1712477096170,40.0,69543.0962,0.0,0.28981,0.00014,21.56229]
[1712477101207,40.0,69543.9256,0.0,0.28992,0.00014,21.56647]
[1712477106241,40.0,69544.123,0.0,0.28995,0.00014,21.56747]
[1712477111276,40.0,69553.7844,0.0,0.29126,0.00014,21.61612]
[1712477116312,40.0,69560.3834,0.0,0.29216,0.00014,21.64923]
[1712477121347,40.0,69562.4287,0.0,0.29244,0.00014,21.65947]
[1712477126381,40.0,69573.0156,0.0,0.29388,0.00014,21.71232]
[1712477131417,40.0,69582.5146,0.0,0.29516,0.00014,21.75621]
[1712477136448,40.0,69577.3197,0.0,0.29445,0.00014,21.73043]
[1712477142448,40.0,69568.4983,0.0,0.29324,0.00014,21.68649]
[1712477146740,40.0,69569.7773,0.0,0.29342,0.00014,21.69287]
[1712477153570,40.0,69574.2838,0.0,0.29403,0.00014,21.71533]
[1712477158605,40.0,69575.1648,0.0,0.29415,0.00014,21.71971]
[1712477164647,40.0,69572.4096,0.0,0.29378,0.00014,21.70599]
[1712477167766,40.0,69573.3489,0.0,0.29391,0.00014,21.71067]
[1712477167786,40.0,69573.3489,0.0,0.29391,0.00014,21.71067]
[1712477173133,40.3,69572.3039,0.0,0.29523,0.00014,21.75556]
[1712477176922,40.53,69573.4631,0.0,0.29656,0.00014,21.80057]
[1712477181200,40.71,69573.3944,0.0,0.29741,0.00013,21.82931]
[1712477185794,41.07,69554.2113,0.0,0.29656,0.00013,21.79453]
[1712477190449,41.37,69555.9121,0.0,0.2982,0.00013,21.85029]
[1712477194857,41.6,69563.2054,0.0,0.30027,0.00013,21.91869]
[1712477199448,41.9,69571.7526,0.0,0.30279,0.00013,22.0038]
[1712477204928,42.2,69576.3459,0.0,0.30475,0.00013,22.06898]
[1712477209964,42.5,69574.7554,0.0,0.30589,0.00013,22.10496]
[1712477216016,42.85,69574.6028,0.0,0.30747,0.00013,22.15508]
[1712477221039,43.15,69573.5443,0.0,0.30864,0.00013,22.19189]
[1712477226081,43.45,69567.9877,0.0,0.30923,0.00013,22.20845]
[1712477232124,43.8,69568.963,0.0,0.31089,0.00013,22.26087]
[1712477237158,44.1,69568.7764,0.0,0.31214,0.00013,22.2994]
[1712477242193,44.4,69560.5317,0.0,0.31235,0.00013,22.30329]
[1712477247228,44.69,69562.3628,0.0,0.31383,0.00013,22.34922]
[1712477252264,44.99,69563.426,0.0,0.31517,0.00013,22.38787]
[1712477258304,45.35,69563.075,0.0,0.31659,0.00012,22.43052]
[1712477263341,45.64,69564.7342,0.0,0.318,0.00012,22.47321]
[1712477268375,45.94,69562.9994,0.0,0.31897,0.00012,22.50161]
[1712477273410,46.24,69563.1226,0.0,0.32016,0.00012,22.53685]
[1712477278444,46.53,69563.7639,0.0,0.3214,0.00012,22.57349]
[1712477283448,46.83,69563.8711,0.0,0.32257,0.00012,22.60741]
[1712477288514,47.19,69563.5622,0.0,0.32389,0.00012,22.64568]
[1712477293551,47.49,69563.9814,0.0,0.32507,0.00012,22.6795]
[1712477298585,47.78,69564.4887,0.0,0.32624,0.00012,22.71307]
[1712477304448,48.08,69564.1639,0.0,0.3273,0.00012,22.74299]
[1712477309664,48.44,69564.523,0.0,0.32865,0.00012,22.78094]
[1712477314696,48.73,69564.0243,0.0,0.32965,0.00012,22.80589]
[1712477320740,49.09,69563.6774,0.0,0.33088,0.00012,22.83997]
[1712477325775,49.39,69564.3727,0.0,0.33202,0.00012,22.87131]
[1712477330809,49.68,69564.996,0.0,0.33313,0.00012,22.90187]
[1712477336852,50.04,69565.8752,0.0,0.33447,0.00012,22.9383]
[1712477341887,50.34,69562.6225,0.0,0.33511,0.00011,22.95452]
[1712477346922,50.63,69561.7216,0.0,0.33601,0.00011,22.97845]
[1712477351958,50.93,69557.9254,0.0,0.33658,0.00011,22.99229]
[1712477356992,51.23,69555.1953,0.0,0.33726,0.00011,23.00947]
[1712477362027,51.52,69554.4851,0.0,0.33817,0.00011,23.03305]
[1712477367061,51.82,69553.655,0.0,0.33905,0.00011,23.05586]
[1712477372095,52.12,69552.9927,0.0,0.33992,0.00011,23.07567]
[1712477377133,52.42,69553.6344,0.0,0.34094,0.00011,23.10249]
[1712477382167,52.71,69554.2521,0.0,0.34196,0.00011,23.12879]
[1712477387202,53.01,69553.7217,0.0,0.34284,0.00011,23.15107]
[1712477392244,53.31,69553.9072,0.0,0.34379,0.00011,23.17523]
[1712477397448,53.6,69553.3367,0.0,0.34464,0.00011,23.19668]
[1712477402487,53.9,69553.1862,0.0,0.34554,0.00011,23.21908]
[1712477403610,53.96,69551.6101,0.0,0.34555,0.00011,23.21879]
[1712477409364,54.26,69551.6436,0.0,0.34647,0.00011,23.24185]
[1712477414399,54.49,69551.4492,0.0,0.34713,0.00011,23.25814]
[1712477420440,54.73,69551.2467,0.0,0.34784,0.00011,23.27555]
[1712477425475,54.92,69551.2422,0.0,0.34838,0.00011,23.28883]
[1712477426124,54.92,69551.2422,0.0,0.34838,0.00011,23.28883]
[1712477426385,54.92,69551.2422,0.0,0.34838,0.00011,23.28883]
[1712477431519,55.12,69547.6415,0.0,0.34857,0.00011,23.28965]
[1712477436552,55.28,69536.6869,0.0,0.34787,0.00011,23.26876]
[1712477441587,55.43,69536.9826,0.0,0.34835,0.00011,23.28063]
[1712477448448,55.63,69532.8722,0.0,0.34849,0.00011,23.28284]
[1712477453674,55.78,69531.5397,0.0,0.34879,0.00011,23.28972]
[1712477460448,55.91,69531.3334,0.0,0.34916,0.00011,23.29866]
[1712477465757,56.03,69530.981,0.0,0.34947,0.0001,23.30615]
[1712477470792,56.12,69532.2166,0.0,0.34986,0.0001,23.31601]
[1712477475827,56.2,69531.9431,0.0,0.35007,0.0001,23.32086]
[1712477479255,56.24,69534.6493,0.0,0.35047,0.0001,23.33156]
[1712477479840,56.24,69534.6493,0.0,0.35047,0.0001,23.33156]
[1712477481876,56.28,69546.2131,0.0,0.35178,0.0001,23.36701]
[1712477483174,56.29,69547.0931,0.0,0.3519,0.0001,23.3701]
[1712477488918,56.34,69545.0986,0.0,0.35184,0.0001,23.36792]
[1712477489129,56.34,69545.0986,0.0,0.35184,0.0001,23.36792]
[1712477494908,56.41,69541.1245,0.0,0.35159,0.0001,23.35801]
[1712477499994,56.47,69535.4081,0.0,0.35116,0.0001,23.34582]
[1712477505031,56.5,69538.1497,0.0,0.35156,0.0001,23.3563]
[1712477510066,56.54,69534.1475,0.0,0.35125,0.0001,23.34759]
[1712477515099,56.59,69530.8614,0.0,0.35103,0.0001,23.34112]
[1712477520137,56.63,69524.2997,0.0,0.35048,0.0001,23.32559]
[1712477526448,56.68,69528.0355,0.0,0.351,0.0001,23.33936]
[1712477532220,56.72,69527.2092,0.0,0.35103,0.0001,23.33987]
[1712477535683,56.74,69525.385,0.0,0.3509,0.0001,23.33608]
[1712477535685,56.74,69525.385,0.0,0.3509,0.0001,23.33608]
[1712477541283,56.84,69529.5787,0.0,0.35162,0.0001,23.35477]
[1712477546319,56.93,69523.9405,0.0,0.35128,0.0001,23.34476]
[1712477551352,56.97,69521.2063,0.0,0.35109,0.0001,23.33666]
[1712477551405,56.97,69521.2063,0.0,0.35109,0.0001,23.33666]
[1712477557404,57.01,69523.1562,0.0,0.35141,0.0001,23.34499]
[1712477557553,57.01,69523.1562,0.0,0.35141,0.0001,23.34499]
[1712477563444,57.05,69522.6241,0.0,0.35146,0.0001,23.34606]
[1712477568448,57.08,69521.8239,0.0,0.35147,0.0001,23.3458]
[1712477573514,57.1,69521.9696,0.0,0.35156,0.0001,23.34803]
[1712477574964,57.11,69521.7556,0.0,0.35155,0.0001,23.34776]
[1712477580563,57.14,69523.0494,0.0,0.35176,0.0001,23.3532]
[1712477585599,57.16,69522.0912,0.0,0.35172,0.0001,23.35188]
[1712477589449,57.17,69524.5809,0.0,0.35201,0.0001,23.35978]
[1712477593850,57.16,69521.9724,0.0,0.35173,0.0001,23.35214]
[1712477599696,57.21,69539.4527,0.0,0.35365,0.0001,23.40386]
[1712477604731,57.24,69538.808,0.0,0.35368,0.0001,23.40437]
[1712477610451,57.28,69539.9093,0.0,0.3539,0.0001,23.40986]
[1712477616448,57.31,69541.2862,0.0,0.35411,0.0001,23.41258]
[1712477621851,57.34,69542.3592,0.0,0.35429,0.0001,23.41721]
[1712477626885,57.36,69541.9845,0.0,0.35431,0.0001,23.41739]
[1712477631585,57.37,69544.4737,0.0,0.35459,0.0001,23.42497]
[1712477632158,57.37,69544.5395,0.0,0.35461,0.0001,23.42532]
[1712477633316,57.37,69544.0553,0.0,0.35457,0.0001,23.42416]
[1712477633401,57.37,69544.0553,0.0,0.35457,0.0001,23.42416]
[1712477636276,57.4,69544.457,0.0,0.35467,0.0001,23.42682]
[1712477637958,57.4,69545.9709,0.0,0.35483,0.0001,23.43108]
[1712477638063,57.4,69544.8028,0.0,0.35472,0.0001,23.42799]
[1712477639188,57.41,69544.6567,0.0,0.35472,0.0001,23.42807]
[1712477641443,57.41,69546.1065,0.0,0.35488,0.0001,23.43227]
[1712477646794,57.42,69545.964,0.0,0.35488,0.0001,23.43227]
[1712477647942,57.42,69545.964,0.0,0.35488,0.0001,23.43227]
[1712477649097,57.42,69543.9977,0.0,0.3547,0.0001,23.4272]
[1712477654199,57.43,69544.8011,0.0,0.35479,0.0001,23.42974]
[1712477657096,57.47,69562.1522,0.0,0.35668,0.0001,23.4796]
[1712477662133,57.51,69562.1117,0.0,0.3568,0.0001,23.48227]
[1712477667166,57.52,69558.8691,0.0,0.3565,0.0001,23.4743]
[1712477672201,57.5,69554.2823,0.0,0.35596,0.0001,23.45739]
[1712477677237,57.48,69557.9354,0.0,0.35628,0.0001,23.46619]
[1712477682448,57.46,69558.8406,0.0,0.35632,0.0001,23.46741]
[1712477688448,57.44,69559.0257,0.0,0.35628,0.0001,23.46655]
[1712477694355,57.43,69555.9547,0.0,0.35592,0.0001,23.45702]
[1712477699390,57.41,69558.2198,0.0,0.35612,0.0001,23.46242]
[1712477704424,57.4,69558.665,0.0,0.35613,0.0001,23.46288]
[1712477709448,57.41,69562.0325,0.0,0.35651,0.0001,23.47278]
[1712477714495,57.46,69561.74,0.0,0.35661,0.0001,23.47515]
[1712477715824,57.47,69561.3679,0.0,0.3566,0.0001,23.47475]
[1712477723557,57.54,69558.945,0.0,0.35655,0.0001,23.4727]
[1712477728594,57.59,69557.0162,0.0,0.35647,0.0001,23.47026]
[1712477733628,57.6,69554.4292,0.0,0.35623,0.0001,23.46099]
[1712477738666,57.58,69550.8129,0.0,0.3558,0.0001,23.44994]
[1712477743699,57.57,69551.6662,0.0,0.35584,0.0001,23.45115]
[1712477748734,57.55,69553.5895,0.0,0.35599,0.0001,23.45527]
[1712477753769,57.53,69552.8887,0.0,0.35588,0.0001,23.45231]
[1712477758805,57.52,69554.536,0.0,0.356,0.0001,23.45577]
[1712477761103,57.51,69552.0938,0.0,0.35572,0.0001,23.44848]
[1712477761238,57.51,69552.0938,0.0,0.35572,0.0001,23.44848]
[1712477761845,57.5,69550.0257,0.0,0.3555,0.0001,23.44259]
[1712477763448,57.49,69527.8179,0.0,0.35318,0.0001,23.38049]
[1712477766861,57.47,69516.4825,0.0,0.35196,0.0001,23.34761]
[1712477768879,57.45,69534.1159,0.0,0.35373,0.0001,23.39569]
[1712477773912,57.43,69536.1022,0.0,0.35386,0.0001,23.39934]
[1712477778948,57.4,69535.3083,0.0,0.35371,0.0001,23.39562]
[1712477783983,57.4,69518.3045,0.0,0.35196,0.0001,23.3484]
[1712477789017,57.45,69518.4982,0.0,0.3521,0.0001,23.35181]
[1712477794053,57.48,69522.9678,0.0,0.35263,0.0001,23.36315]
[1712477799088,57.51,69515.7958,0.0,0.35198,0.0001,23.34532]
[1712477803402,57.54,69516.2958,0.0,0.35211,0.0001,23.34853]
[1712477809158,57.6,69518.51,0.0,0.35252,0.0001,23.35915]
[1712477814193,57.64,69520.1361,0.0,0.35279,0.0001,23.36591]
[1712477819228,57.65,69521.3693,0.0,0.35294,0.0001,23.36991]
[1712477824264,57.66,69517.4112,0.0,0.35256,0.0001,23.3597]
[1712477829297,57.67,69519.7652,0.0,0.35284,0.0001,23.36699]
[1712477835448,57.68,69519.0289,0.0,0.35279,0.0001,23.36568]
[1712477841448,57.69,69520.6583,0.0,0.35298,0.0001,23.37068]
[1712477847426,57.7,69518.2421,0.0,0.35275,0.0001,23.36453]
[1712477852461,57.71,69515.59,0.0,0.35249,0.0001,23.35458]
[1712477857495,57.72,69515.834,0.0,0.35254,0.0001,23.35595]
[1712477862530,57.73,69508.756,0.0,0.35185,0.0001,23.3371]
[1712477863600,57.73,69508.4819,0.0,0.35183,0.0001,23.3366]
[1712477864183,57.73,69508.4819,0.0,0.35183,0.0001,23.3366]
[1712477869580,57.72,69504.5599,0.0,0.3514,0.0001,23.32494]
[1712477874614,57.71,69503.9359,0.0,0.35132,0.0001,23.32274]
[1712477879649,57.71,69501.4417,0.0,0.35105,0.0001,23.31547]
[1712477880759,57.71,69501.6237,0.0,0.35107,0.0001,23.31595]
[1712477886699,57.71,69497.2529,0.0,0.35063,0.0001,23.30389]
[1712477889228,57.71,69497.3588,0.0,0.35064,0.0001,23.30423]
[1712477894759,57.78,69503.5197,0.0,0.35147,0.0001,23.32617]
[1712477900802,57.85,69505.5669,0.0,0.35186,0.0001,23.3363]
[1712477906843,57.91,69505.0465,0.0,0.35198,0.0001,23.33885]
[1712477911880,57.96,69503.8582,0.0,0.35196,0.0001,23.33547]
[1712477916914,58.0,69501.4576,0.0,0.35185,0.0001,23.33199]
[1712477921948,58.04,69502.905,0.0,0.35211,0.0001,23.33862]
[1712477926983,58.08,69502.5927,0.0,0.35218,0.0001,23.3402]
[1712477933024,58.12,69501.2104,0.0,0.35215,0.0001,23.33901]
[1712477938061,58.15,69499.2918,0.0,0.35205,0.0001,23.33593]
[1712477943095,58.18,69501.4493,0.0,0.35235,0.0001,23.34377]
[1712477948130,58.21,69499.8529,0.0,0.35226,0.0001,23.34107]
[1712477950011,58.22,69502.1486,0.0,0.35251,0.0001,23.34791]
[1712477950303,58.22,69502.1486,0.0,0.35251,0.0001,23.34791]
[1712477956187,58.25,69493.9433,0.0,0.35178,0.0001,23.32765]
[1712477961221,58.29,69493.4938,0.0,0.35183,0.0001,23.32871]
[1712477966257,58.31,69495.4048,0.0,0.35209,0.0001,23.33557]
[1712477971295,58.33,69501.2701,0.0,0.3527,0.0001,23.34945]
[1712477976326,58.33,69505.8553,0.0,0.35319,0.0001,23.36256]
[1712477982448,58.34,69504.0947,0.0,0.35304,0.0001,23.35831]
[1712477985988,58.35,69504.1703,0.0,0.35305,0.0001,23.35879]
[1712477986373,58.35,69504.1703,0.0,0.35305,0.0001,23.35879]
[1712477994448,58.37,69499.0976,0.0,0.3526,0.0001,23.34619]
[1712477999487,58.38,69499.3711,0.0,0.35265,0.0001,23.34766]
[1712478004522,58.39,69504.7105,0.0,0.35322,0.0001,23.36279]
[1712478010564,58.38,69506.7923,0.0,0.35342,0.0001,23.36839]
[1712478016607,58.38,69507.4915,0.0,0.35349,0.0001,23.37016]
[1712478021640,58.38,69509.2866,0.0,0.35366,0.0001,23.37485]
[1712478027448,58.38,69505.2817,0.0,0.35325,0.0001,23.36384]
[1712478032718,58.38,69507.7732,0.0,0.35349,0.0001,23.36749]
[1712478037754,58.38,69508.1509,0.0,0.35352,0.0001,23.3684]
[1712478042788,58.37,69508.4725,0.0,0.35355,0.0001,23.36916]
[1712478048448,58.37,69507.0681,0.0,0.3534,0.0001,23.36529]
[1712478054448,58.37,69506.6116,0.0,0.35336,0.0001,23.36411]
[1712478059919,58.38,69499.1973,0.0,0.35263,0.0001,23.3444]
[1712478060556,58.39,69499.1372,0.0,0.35263,0.0001,23.34438]
[1712478060708,58.39,69499.1372,0.0,0.35263,0.0001,23.34438]
[1712478065848,58.4,69490.6944,0.0,0.35182,0.0001,23.32213]
[1712478069264,58.42,69484.3061,0.0,0.35123,0.0001,23.30587]
[1712478073278,58.45,69467.527,0.0,0.34962,0.0001,23.26139]
[1712478079051,58.51,69456.3518,0.0,0.34866,0.0001,23.23427]
[1712478084085,58.56,69456.5397,0.0,0.34881,0.0001,23.238]
[1712478085868,58.57,69456.4417,0.0,0.34882,0.0001,23.23833]
[1712478091135,58.63,69457.1517,0.0,0.34904,0.0001,23.24116]
[1712478096448,58.67,69464.0166,0.0,0.34986,0.0001,23.26336]
[1712478102448,58.71,69461.9319,0.0,0.34976,0.0001,23.26028]
[1712478108254,58.74,69461.7473,0.0,0.34983,0.0001,23.26187]
[1712478109335,58.75,69461.4451,0.0,0.34982,0.0001,23.26144]
[1712478110517,58.76,69458.613,0.0,0.34955,0.0001,23.25405]
[1712478114696,58.78,69461.0259,0.0,0.34987,0.0001,23.26255]
[1712478121346,58.81,69453.8568,0.0,0.34921,0.0001,23.24422]
[1712478126380,58.83,69452.2607,0.0,0.34913,0.0001,23.24173]
[1712478131415,58.86,69455.2489,0.0,0.34949,0.0001,23.25145]
[1712478136452,58.87,69454.3554,0.0,0.34945,0.0001,23.25016]
[1712478141495,58.89,69456.072,0.0,0.34966,0.0001,23.25582]
[1712478146520,58.9,69452.9625,0.0,0.34939,0.0001,23.24834]
[1712478151554,58.92,69447.9086,0.0,0.34892,0.0001,23.23243]
[1712478156589,58.94,69449.3745,0.0,0.34912,0.0001,23.2378]
[1712478159040,58.95,69449.7337,0.0,0.34918,0.0001,23.23925]
[1712478164646,58.89,69443.8442,0.0,0.34842,0.0001,23.21892]
[1712478169681,58.85,69436.8349,0.0,0.34761,0.0001,23.1966]
[1712478171827,58.84,69437.128,0.0,0.34761,0.0001,23.19659]
[1712478173127,58.83,69437.2835,0.0,0.3476,0.0001,23.19662]
[1712478178745,58.8,69436.3708,0.0,0.34743,0.0001,23.19192]
[1712478183780,58.76,69450.5592,0.0,0.34875,0.0001,23.22911]
[1712478189448,58.71,69452.5735,0.0,0.34881,0.0001,23.23132]
[1712478189917,58.71,69452.5735,0.0,0.34881,0.0001,23.23132]
[1712478195863,58.68,69454.3704,0.0,0.34889,0.0001,23.23392]
[1712478200899,58.65,69459.1654,0.0,0.34929,0.0001,23.24517]
[1712478206940,58.61,69458.812,0.0,0.34916,0.0001,23.24191]
[1712478207180,58.61,69458.812,0.0,0.34916,0.0001,23.24191]
[1712478212984,58.57,69456.2236,0.0,0.34877,0.0001,23.2288]
[1712478217888,58.55,69458.0275,0.0,0.34888,0.0001,23.2321]
[1712478218976,58.54,69459.3554,0.0,0.349,0.0001,23.23537]
[1712478219100,58.54,69459.5814,0.0,0.349,0.0001,23.23557]
[1712478223379,58.51,69471.1562,0.0,0.35009,0.0001,23.26592]
[1712478227493,58.48,69469.3209,0.0,0.34982,0.0001,23.25874]
[1712478233125,58.44,69473.3471,0.0,0.35012,0.0001,23.26743]
[1712478238162,58.41,69474.1517,0.0,0.35012,0.0001,23.26765]
[1712478243197,58.38,69474.5145,0.0,0.35008,0.0001,23.26676]
[1712478249239,58.35,69478.2921,0.0,0.35037,0.0001,23.27496]
[1712478254274,58.32,69478.3301,0.0,0.35029,0.0001,23.2732]
[1712478259308,58.3,69479.1022,0.0,0.3503,0.0001,23.27367]
[1712478264343,58.27,69485.1366,0.0,0.35083,0.0001,23.28847]
[1712478267994,58.25,69486.5977,0.0,0.35093,0.0001,23.29127]
[1712478268800,58.24,69486.7993,0.0,0.35093,0.0001,23.29143]
[1712478269017,58.24,69486.7993,0.0,0.35093,0.0001,23.29143]
[1712478272297,58.23,69487.2906,0.0,0.35095,0.0001,23.29199]
[1712478277438,58.26,69486.8516,0.0,0.35098,0.0001,23.28977]
[1712478282448,58.31,69485.9191,0.0,0.351,0.0001,23.29004]
[1712478288448,58.35,69487.2583,0.0,0.35126,0.0001,23.2967]
[1712478293549,58.39,69488.0378,0.0,0.35144,0.0001,23.30137]
[1712478298584,58.42,69488.6078,0.0,0.35158,0.0001,23.30475]
[1712478306448,58.45,69489.5734,0.0,0.35176,0.0001,23.30952]
[1712478312448,58.47,69490.1775,0.0,0.35189,0.0001,23.31272]
[1712478317717,58.49,69491.4618,0.0,0.35207,0.0001,23.3175]
[1712478320657,58.5,69491.9592,0.0,0.35213,0.0001,23.31923]
[1712478322752,58.5,69510.0203,0.0,0.35396,0.0001,23.36859]
[1712478328797,58.48,69511.4945,0.0,0.35406,0.0001,23.37151]
[1712478330727,58.48,69510.1507,0.0,0.35392,0.0001,23.36771]
[1712478330835,58.47,69509.4749,0.0,0.35385,0.0001,23.36573]
[1712478330964,58.47,69509.4749,0.0,0.35385,0.0001,23.36573]
[1712478330986,58.47,69509.4749,0.0,0.35385,0.0001,23.36573]
[1712478331672,58.47,69509.4749,0.0,0.35385,0.0001,23.36573]
[1712478332547,58.47,69513.291,0.0,0.35421,0.0001,23.37274]
[1712478337857,58.44,69525.2254,0.0,0.35532,0.0001,23.40284]
[1712478342893,58.4,69530.1014,0.0,0.35573,0.0001,23.4139]
[1712478347926,58.36,69542.4156,0.0,0.35687,0.0001,23.44447]
[1712478352963,58.32,69543.5392,0.0,0.35686,0.0001,23.4446]
[1712478354363,58.31,69541.1336,0.0,0.35661,0.0001,23.43805]
[1712478356758,58.31,69553.3414,0.0,0.35783,0.0001,23.47022]
[1712478362028,58.28,69549.7886,0.0,0.3574,0.0001,23.45916]
[1712478367061,58.26,69556.4476,0.0,0.35802,0.0001,23.47557]
[1712478372096,58.24,69551.7407,0.0,0.35748,0.0001,23.46181]
[1712478373791,58.23,69552.9989,0.0,0.3576,0.0001,23.46495]
[1712478374107,58.23,69552.9989,0.0,0.3576,0.0001,23.46495]
[1712478376861,58.22,69554.9091,0.0,0.35777,0.0001,23.4694]
[1712478382166,58.21,69551.107,0.0,0.35733,0.0001,23.45813]
[1712478386027,58.2,69551.5869,0.0,0.35736,0.0001,23.45894]
[1712478387098,58.2,69551.5869,0.0,0.35736,0.0001,23.45894]
[1712478387817,58.19,69551.8068,0.0,0.35737,0.0001,23.45922]
[1712478393251,58.18,69554.2282,0.0,0.35755,0.0001,23.46147]
[1712478398284,58.16,69554.6556,0.0,0.35756,0.0001,23.46177]
[1712478403320,58.15,69558.6951,0.0,0.35793,0.0001,23.47163]
[1712478408354,58.14,69561.6149,0.0,0.3582,0.0001,23.47886]
[1712478413389,58.12,69568.4632,0.0,0.35886,0.0001,23.49624]
[1712478418425,58.1,69566.6894,0.0,0.35863,0.0001,23.49035]
[1712478423449,58.08,69565.7694,0.0,0.35847,0.0001,23.48645]
[1712478428494,58.06,69568.1417,0.0,0.35865,0.0001,23.49132]
[1712478431878,58.04,69566.4787,0.0,0.35845,0.0001,23.48607]
[1712478437557,58.02,69565.4103,0.0,0.35828,0.0001,23.48193]
[1712478437802,58.02,69565.4103,0.0,0.35828,0.0001,23.48193]
[1712478443601,58.0,69566.1682,0.0,0.3583,0.0001,23.48273]
[1712478445698,57.99,69566.7015,0.0,0.35834,0.0001,23.48377]
[1712478453448,57.97,69567.5271,0.0,0.35834,0.0001,23.48132]
[1712478458704,57.95,69567.8554,0.0,0.35833,0.0001,23.48122]
[1712478462597,57.95,69568.0226,0.0,0.35833,0.0001,23.4812]
[1712478467766,57.93,69570.3092,0.0,0.35852,0.0001,23.48631]
[1712478473256,57.92,69570.6403,0.0,0.35854,0.0001,23.48683]
[1712478477291,57.91,69572.7092,0.0,0.35872,0.0001,23.49158]
[1712478478399,57.91,69570.987,0.0,0.35853,0.0001,23.48681]
[1712478483880,57.89,69576.7883,0.0,0.35908,0.0001,23.50121]
[1712478488917,57.88,69576.9217,0.0,0.35907,0.0001,23.50099]
[1712478493951,57.87,69576.4155,0.0,0.35898,0.0001,23.4988]
[1712478495290,57.86,69575.7755,0.0,0.3589,0.0001,23.49689]
[1712478497618,57.86,69570.3955,0.0,0.35834,0.0001,23.48222]
[1712478503014,57.85,69574.7206,0.0,0.35876,0.0001,23.49334]
[1712478508051,57.84,69572.3876,0.0,0.3585,0.0001,23.48659]
[1712478513083,57.84,69573.4087,0.0,0.35858,0.0001,23.4859]
[1712478518118,57.83,69576.5477,0.0,0.35889,0.0001,23.49407]
[1712478521057,57.83,69576.5572,0.0,0.35889,0.0001,23.494]
[1712478521571,57.83,69575.6912,0.0,0.3588,0.0001,23.49166]
[1712478522255,57.83,69588.6031,0.0,0.36011,0.0001,23.52566]
[1712478522577,57.83,69588.6031,0.0,0.36011,0.0001,23.52566]
[1712478523155,57.82,69606.2481,0.0,0.36192,0.0001,23.57216]
[1712478528191,57.82,69602.968,0.0,0.36156,0.0001,23.56313]
[1712478533225,57.81,69601.7494,0.0,0.36143,0.0001,23.55971]
[1712478538261,57.81,69600.5246,0.0,0.3613,0.0001,23.5564]
[1712478543295,57.81,69603.9796,0.0,0.36164,0.0001,23.56527]
[1712478548329,57.81,69597.3189,0.0,0.36095,0.0001,23.54758]
[1712478549413,57.81,69596.8827,0.0,0.36091,0.0001,23.54649]
[1712478555379,57.83,69588.2736,0.0,0.36007,0.0001,23.52477]
[1712478560416,57.84,69587.7465,0.0,0.36006,0.0001,23.52431]
[1712478565452,57.85,69588.6473,0.0,0.36019,0.0001,23.52752]
[1712478570488,57.87,69587.528,0.0,0.36011,0.0001,23.52533]
[1712478575523,57.88,69586.1705,0.0,0.35999,0.0001,23.51944]
[1712478578357,57.89,69586.0067,0.0,0.35999,0.0001,23.51933]
[1712478578825,57.89,69584.5789,0.0,0.35985,0.0001,23.51573]
[1712478586600,57.9,69591.0432,0.0,0.36053,0.0001,23.53333]
[1712478591634,57.91,69585.4151,0.0,0.35998,0.0001,23.51895]
[1712478596669,57.92,69584.3591,0.0,0.3599,0.0001,23.51694]
[1712478601706,57.93,69593.6326,0.0,0.36087,0.0001,23.54182]
[1712478602425,57.93,69593.6326,0.0,0.36087,0.0001,23.54182]
[1712478607749,57.92,69602.0874,0.0,0.36172,0.0001,23.56362]
[1712478612785,57.91,69601.4928,0.0,0.36163,0.0001,23.56136]
[1712478617820,57.9,69599.7999,0.0,0.36143,0.0001,23.55646]
[1712478622854,57.89,69600.003,0.0,0.36143,0.0001,23.55654]
[1712478627891,57.89,69600.3159,0.0,0.36145,0.0001,23.55701]
[1712478629794,57.88,69600.7077,0.0,0.36149,0.0001,23.55795]
[1712478630188,57.88,69600.7195,0.0,0.36148,0.0001,23.55789]
[1712478635946,57.87,69600.4961,0.0,0.36142,0.0001,23.55371]
[1712478640981,57.87,69600.5412,0.0,0.36141,0.0001,23.55351]
[1712478647024,57.86,69601.2498,0.0,0.36147,0.0001,23.555]
[1712478652059,57.86,69601.8043,0.0,0.36151,0.0001,23.55611]
[1712478657094,57.85,69598.7834,0.0,0.36119,0.0001,23.54805]
[1712478663136,57.85,69601.3147,0.0,0.36144,0.0001,23.5544]
[1712478664600,57.85,69605.1041,0.0,0.36183,0.0001,23.56426]
[1712478665176,57.84,69607.1657,0.0,0.36203,0.0001,23.56953]
[1712478671192,57.83,69608.8283,0.0,0.36217,0.0001,23.57306]
[1712478676228,57.82,69606.9576,0.0,0.36194,0.0001,23.56743]
[1712478681261,57.81,69606.7264,0.0,0.36189,0.0001,23.56629]
[1712478686298,57.8,69608.0714,0.0,0.36201,0.0001,23.56931]
[1712478691333,57.79,69605.9607,0.0,0.36175,0.0001,23.56013]
[1712478695254,57.79,69605.5861,0.0,0.36171,0.0001,23.55899]
[1712478695562,57.79,69605.2899,0.0,0.36167,0.0001,23.55817]
[1712478701402,57.77,69617.6597,0.0,0.36289,0.0001,23.58928]
[1712478706439,57.75,69609.6426,0.0,0.36202,0.0001,23.56732]
[1712478711448,57.75,69606.3302,0.0,0.36167,0.0001,23.5585]
[1712478716508,57.74,69609.3389,0.0,0.36197,0.0001,23.5661]
[1712478721543,57.74,69611.2937,0.0,0.36215,0.0001,23.57089]
[1712478724148,57.73,69611.9992,0.0,0.36222,0.0001,23.57255]
[1712478724157,57.73,69611.9992,0.1,0.36222,0.0001,23.57255]
[1712478724168,57.73,69611.9992,0.1,0.36222,0.0001,23.57255]
[1712478724200,57.73,69611.9992,0.1,0.36222,0.0001,23.57255]
[1712478729601,57.73,69608.9859,0.1,0.36189,0.0001,23.56423]
[1712478730042,57.73,69608.9859,0.1,0.36189,0.0001,23.56423]
[1712478730201,57.73,69608.9859,0.1,0.36189,0.0001,23.56423]
[1712478730483,57.73,69608.9859,0.1,0.36189,0.0001,23.56423]
[1712478734219,57.77,69608.7133,0.1,0.36197,0.0001,23.56593]
[1712478734824,57.78,69608.7032,0.1,0.362,0.0001,23.56668]
[1712478735029,57.78,69608.7032,0.1,0.362,0.0001,23.56668]
[1712478741428,57.78,69603.0216,0.1,0.36142,0.0001,23.55165]
[1712478747284,57.78,69602.7899,0.1,0.36139,0.0001,23.55102]
[1712478754726,57.79,69595.2365,0.1,0.36063,0.0001,23.52861]
[1712478759811,57.8,69596.4391,0.1,0.36078,0.0001,23.53256]
[1712478764846,57.8,69610.8103,0.1,0.36226,0.0001,23.57031]
[1712478769882,57.79,69610.9752,0.1,0.36224,0.0001,23.57002]
[1712478774686,57.78,69611.3081,0.1,0.36225,0.0001,23.5702]
[1712478774835,57.78,69611.3081,0.1,0.36225,0.0001,23.5702]
[1712478779951,57.76,69617.9227,0.1,0.36289,0.0001,23.58661]
[1712478784988,57.74,69626.4232,0.1,0.36371,0.0001,23.60755]
[1712478790020,57.7,69630.2516,0.1,0.364,0.0001,23.61515]
[1712478791769,57.7,69630.2516,0.1,0.364,0.0001,23.61515]
[1712478797069,57.66,69619.679,0.1,0.3628,0.0001,23.58516]
[1712478802105,57.64,69621.1483,0.1,0.36289,0.0001,23.58781]
[1712478807140,57.62,69619.1798,0.1,0.36264,0.0001,23.5816]
[1712478812177,57.6,69618.7189,0.1,0.36254,0.0001,23.57638]
[1712478812342,57.6,69618.7189,0.1,0.36254,0.0001,23.57638]
[1712478812347,57.6,69618.7189,0.1,0.36254,0.0001,23.57638]
[1712478812570,57.6,69618.7189,0.1,0.36254,0.0001,23.57638]
[1712478818217,57.6,69618.8481,0.1,0.36254,0.0001,23.5764]
[1712478823254,57.6,69612.0162,0.1,0.36183,0.0001,23.55848]
[1712478828288,57.6,69612.4639,0.1,0.36189,0.0001,23.55994]
[1712478833323,57.61,69622.7393,0.1,0.36297,0.0001,23.58727]
[1712478838358,57.59,69630.3266,0.1,0.3637,0.0001,23.60591]
[1712478843448,57.57,69630.0162,0.1,0.36362,0.0001,23.60404]
[1712478849434,57.55,69628.0177,0.1,0.36337,0.0001,23.59787]
[1712478854470,57.54,69622.0436,0.1,0.36273,0.0001,23.58172]
[1712478859503,57.56,69608.4585,0.1,0.36135,0.0001,23.54653]
[1712478864539,57.56,69623.0164,0.1,0.36287,0.0001,23.5851]
[1712478869574,57.56,69620.7706,0.1,0.36263,0.0001,23.5791]
[1712478874610,57.55,69620.1848,0.1,0.36254,0.0001,23.5743]
[1712478880651,57.55,69621.194,0.1,0.36264,0.0001,23.57683]
[1712478885687,57.55,69615.3057,0.1,0.36203,0.0001,23.56133]
[1712478890726,57.56,69618.6273,0.1,0.36239,0.0001,23.57034]
[1712478895762,57.56,69614.2109,0.1,0.36194,0.0001,23.55895]
[1712478901803,57.57,69616.9304,0.1,0.36224,0.0001,23.56641]
[1712478906840,57.57,69615.0978,0.1,0.36206,0.0001,23.56184]
[1712478911874,57.57,69615.3951,0.1,0.3621,0.0001,23.56286]
[1712478916911,57.58,69613.443,0.1,0.36192,0.0001,23.5581]
[1712478921945,57.59,69611.9292,0.1,0.36178,0.0001,23.55457]
[1712478926980,57.6,69611.3232,0.1,0.36174,0.0001,23.5535]
[1712478933449,57.61,69609.5587,0.1,0.36157,0.0001,23.54643]
[1712478936660,57.62,69604.393,0.1,0.36106,0.0001,23.53325]
[1712478936899,57.62,69604.393,0.1,0.36106,0.0001,23.53325]
[1712478945105,57.65,69599.253,0.1,0.36062,0.0001,23.52171]
[1712478950141,57.68,69598.0728,0.1,0.36056,0.0001,23.51984]
[1712478953719,57.69,69597.8766,0.1,0.36057,0.0001,23.52006]
[1712478956648,57.7,69595.3102,0.1,0.36035,0.0001,23.51421]
[1712478961474,57.73,69589.011,0.1,0.35976,0.0001,23.49875]
[1712478967262,57.74,69603.853,0.1,0.36134,0.0001,23.53923]
[1712478972296,57.75,69605.3647,0.1,0.36151,0.0001,23.54354]
[1712478977329,57.76,69602.8026,0.1,0.36126,0.0001,23.53713]
[1712478977827,57.76,69602.8026,0.1,0.36126,0.0001,23.53713]
[1712478983372,57.77,69600.4301,0.1,0.36104,0.0001,23.53141]
[1712478988407,57.77,69600.9723,0.1,0.36112,0.0001,23.53328]
[1712478993442,57.78,69604.7174,0.1,0.3615,0.0001,23.54034]
[1712478998477,57.78,69608.0555,0.1,0.36184,0.0001,23.54901]
[1712479002278,57.77,69607.2068,0.1,0.36175,0.0001,23.5467]
[1712479002607,57.77,69607.5765,0.1,0.36178,0.0001,23.54765]
[1712479008550,57.77,69610.4848,0.1,0.36206,0.0001,23.55487]
[1712479014448,57.76,69611.2213,0.1,0.36212,0.0001,23.55635]
[1712479019629,57.75,69609.8521,0.1,0.36197,0.0001,23.55246]
[1712479024662,57.75,69603.0355,0.1,0.36126,0.0001,23.5344]
[1712479027290,57.76,69595.3857,0.1,0.36048,0.0001,23.51451]
[1712479033726,57.78,69595.4504,0.1,0.36055,0.0001,23.51608]
[1712479038761,57.8,69596.0176,0.1,0.36065,0.0001,23.51841]
[1712479042717,57.8,69596.7212,0.1,0.36074,0.0001,23.52067]
[1712479047824,57.81,69602.9285,0.1,0.3614,0.0001,23.5376]
[1712479052859,57.81,69602.3568,0.1,0.36133,0.0001,23.53303]
[1712479058901,57.82,69600.6887,0.1,0.36117,0.0001,23.52889]
[1712479060395,57.82,69600.3948,0.1,0.36114,0.0001,23.52817]
[1712479060894,57.82,69600.3948,0.1,0.36114,0.0001,23.52817]
[1712479069981,57.84,69595.9773,0.1,0.36074,0.0001,23.51772]
[1712479076022,57.85,69598.3504,0.1,0.361,0.0001,23.52441]
[1712479081059,57.85,69599.2336,0.1,0.36111,0.0001,23.52701]
[1712479086092,57.85,69601.5312,0.1,0.36135,0.0001,23.53313]
[1712479091127,57.85,69601.3434,0.1,0.36133,0.0001,23.53262]
[1712479096164,57.85,69599.5556,0.1,0.36115,0.0001,23.52802]
[1712479101448,57.85,69600.4339,0.1,0.36124,0.0001,23.5304]
[1712479107448,57.86,69599.5479,0.1,0.36116,0.0001,23.52819]
[1712479113448,57.86,69599.3238,0.1,0.36112,0.0001,23.52462]
[1712479119335,57.86,69598.9636,0.1,0.36109,0.0001,23.52384]
[1712479125376,57.87,69596.3086,0.1,0.36084,0.0001,23.51732]
[1712479130412,57.88,69595.7796,0.1,0.3608,0.0001,23.51633]
[1712479131667,57.88,69595.9374,0.1,0.36082,0.0001,23.51682]
[1712479137448,57.88,69594.34,0.1,0.36065,0.0001,23.51249]
[1712479142496,57.88,69595.0566,0.1,0.36073,0.0001,23.51451]
[1712479147532,57.88,69597.452,0.1,0.36097,0.0001,23.52067]
[1712479155448,57.87,69599.1269,0.1,0.36113,0.0001,23.52465]
[1712479160621,57.86,69601.5484,0.1,0.36135,0.0001,23.53058]
[1712479165657,57.85,69594.9597,0.1,0.36065,0.0001,23.51264]
[1712479166784,57.85,69595.1594,0.1,0.36067,0.0001,23.51308]
[1712479167417,57.85,69595.1594,0.1,0.36067,0.0001,23.51308]
[1712479175728,57.85,69595.7096,0.1,0.36072,0.0001,23.51161]
[1712479180763,57.85,69595.7446,0.1,0.36072,0.0001,23.51168]
[1712479187482,57.85,69594.5376,0.1,0.36058,0.0001,23.50814]
[1712479192846,57.84,69594.916,0.1,0.3606,0.0001,23.50871]
[1712479193305,57.84,69594.916,0.1,0.3606,0.0001,23.50871]
[1712479198888,57.84,69595.9488,0.1,0.36071,0.0001,23.51156]
[1712479205937,57.84,69596.2378,0.1,0.36074,0.0001,23.51221]
[1712479210970,57.84,69595.605,0.1,0.36066,0.0001,23.51019]
[1712479216010,57.83,69595.3161,0.1,0.36061,0.0001,23.50913]
[1712479221042,57.83,69596.3333,0.1,0.36071,0.0001,23.51163]
[1712479226076,57.83,69598.3409,0.1,0.36092,0.0001,23.51707]
[1712479231124,57.83,69600.3341,0.1,0.36111,0.0001,23.51914]
[1712479236159,57.81,69611.7964,0.1,0.36225,0.0001,23.54852]
[1712479241194,57.79,69618.3091,0.1,0.36286,0.0001,23.56406]
[1712479242420,57.78,69619.4047,0.1,0.36296,0.0001,23.5666]
[1712479248168,57.75,69623.2619,0.1,0.36327,0.0001,23.57479]
[1712479253278,57.71,69626.6263,0.1,0.36352,0.0001,23.58133]
[1712479258315,57.68,69627.1105,0.1,0.36349,0.0001,23.58083]
[1712479263090,57.66,69627.1594,0.1,0.36343,0.0001,23.57962]
[1712479263105,57.66,69627.1594,0.1,0.36343,0.0001,23.57962]
[1712479263451,57.65,69627.1713,0.1,0.36342,0.0001,23.57934]
[1712479269108,57.63,69628.8662,0.1,0.36354,0.0001,23.58261]
[1712479274424,57.62,69617.8727,0.1,0.36237,0.0001,23.5531]
[1712479280467,57.62,69616.1997,0.1,0.3622,0.0001,23.54872]
[1712479281099,57.62,69616.1997,0.1,0.3622,0.0001,23.54872]
[1712479286508,57.62,69610.8987,0.1,0.36165,0.0001,23.53485]
[1712479291545,57.62,69612.4592,0.1,0.36179,0.0001,23.53578]
[1712479296579,57.62,69610.8378,0.1,0.36164,0.0001,23.53172]
[1712479301614,57.62,69612.4547,0.1,0.3618,0.0001,23.53595]
[1712479307655,57.62,69612.3723,0.1,0.36179,0.0001,23.53569]
[1712479312691,57.62,69614.9893,0.1,0.36205,0.0001,23.54238]
[1712479317726,57.61,69619.108,0.1,0.36246,0.0001,23.55287]
[1712479323448,57.6,69622.2732,0.1,0.36276,0.0001,23.5604]
[1712479328803,57.58,69623.1832,0.1,0.36281,0.0001,23.56186]
[1712479333838,57.58,69618.5152,0.1,0.36231,0.0001,23.54926]
[1712479339881,57.57,69618.755,0.1,0.36232,0.0001,23.54954]
[1712479344915,57.57,69617.8252,0.1,0.36221,0.0001,23.54691]
[1712479349659,57.57,69616.6212,0.1,0.36208,0.0001,23.54364]
[1712479350706,57.57,69618.0772,0.1,0.36223,0.0001,23.54743]
[1712479355992,57.55,69619.2701,0.1,0.36231,0.0001,23.54672]
[1712479362449,57.55,69619.6005,0.1,0.36233,0.0001,23.54734]
[1712479368076,57.54,69623.8811,0.1,0.36276,0.0001,23.55823]
[1712479373112,57.54,69619.1443,0.1,0.36226,0.0001,23.5456]
[1712479378147,57.54,69619.8634,0.1,0.36233,0.0001,23.54734]
[1712479383181,57.54,69619.793,0.1,0.36231,0.0001,23.54699]
[1712479388217,57.53,69624.4484,0.1,0.36278,0.0001,23.55892]
[1712479393260,57.52,69624.7579,0.1,0.36279,0.0001,23.55917]
[1712479398295,57.51,69628.2134,0.1,0.36311,0.0001,23.56749]
[1712479398366,57.51,69628.2134,0.1,0.36311,0.0001,23.56749]
[1712479398558,57.51,69628.2134,0.1,0.36311,0.0001,23.56749]
[1712479404336,57.48,69632.6455,0.1,0.3635,0.0001,23.57755]
[1712479409372,57.47,69629.5723,0.1,0.36315,0.0001,23.56875]
[1712479414406,57.46,69629.8391,0.1,0.36313,0.0001,23.56569]
[1712479419441,57.45,69630.4461,0.1,0.36317,0.0001,23.56669]
[1712479425448,57.43,69633.2603,0.1,0.36342,0.0001,23.57322]
[1712479430518,57.42,69633.0666,0.1,0.36337,0.0001,23.572]
[1712479435552,57.41,69633.0745,0.1,0.36334,0.0001,23.57136]
[1712479440588,57.39,69639.0447,0.1,0.36392,0.0001,23.58613]
[1712479445623,57.37,69642.2367,0.1,0.3642,0.0001,23.59328]
[1712479445871,57.37,69642.2367,0.1,0.3642,0.0001,23.59328]
[1712479446120,57.37,69642.2367,0.1,0.3642,0.0001,23.59328]
[1712479455694,57.31,69655.6781,0.1,0.36544,0.0001,23.62477]
[1712479460732,57.27,69656.9243,0.1,0.36546,0.0001,23.62558]
[1712479465768,57.24,69650.7377,0.1,0.36473,0.0001,23.60774]
[1712479470803,57.22,69640.7617,0.1,0.36366,0.0001,23.58101]
[1712479475839,57.22,69636.5739,0.1,0.36321,0.0001,23.56687]
[1712479477520,57.23,69635.476,0.1,0.36309,0.0001,23.56403]
[1712479477684,57.23,69635.476,0.1,0.36309,0.0001,23.56403]
[1712479485909,57.22,69638.8033,0.1,0.36343,0.0001,23.57258]
[1712479490943,57.22,69642.7062,0.1,0.36383,0.0001,23.58263]
[1712479495978,57.21,69641.6337,0.1,0.3637,0.0001,23.57951]
[1712479501015,57.2,69648.8568,0.1,0.36443,0.0001,23.59784]
[1712479506050,57.18,69654.8541,0.1,0.365,0.0001,23.61223]
[1712479511085,57.15,69660.6552,0.1,0.36554,0.0001,23.62587]
[1712479516120,57.15,69661.2966,0.1,0.36559,0.0001,23.62725]
[1712479521154,57.18,69661.5024,0.1,0.36569,0.0001,23.62935]
[1712479526190,57.2,69661.3037,0.1,0.36573,0.0001,23.63027]
[1712479529377,57.22,69661.183,0.1,0.36576,0.0001,23.63076]
[1712479530569,57.22,69661.4068,0.1,0.36578,0.0001,23.63124]
[1712479536260,57.25,69655.3576,0.1,0.36522,0.0001,23.61441]
[1712479542303,57.28,69659.1981,0.1,0.36569,0.0001,23.62596]
[1712479547338,57.3,69657.295,0.1,0.36555,0.0001,23.62227]
[1712479553379,57.32,69658.7986,0.1,0.36577,0.0001,23.6274]
[1712479558413,57.34,69659.5343,0.1,0.36589,0.0001,23.63019]
[1712479560313,57.34,69659.1003,0.1,0.36585,0.0001,23.62923]
[1712479560581,57.35,69659.0322,0.1,0.36585,0.0001,23.62922]
[1712479562444,57.37,69612.2303,0.1,0.36103,0.0001,23.5077]
[1712479567558,57.45,69619.2867,0.1,0.36197,0.0001,23.531]
[1712479567861,57.45,69619.2867,0.1,0.36197,0.0001,23.531]
[1712479573598,57.55,69627.9646,0.1,0.36314,0.0001,23.55987]
[1712479578634,57.63,69631.2412,0.1,0.36369,0.0001,23.57286]
[1712479583670,57.69,69631.9205,0.1,0.36393,0.0001,23.57845]
[1712479587451,57.73,69674.1088,0.1,0.3684,0.0001,23.68873]
[1712479588151,57.73,69674.1088,0.1,0.3684,0.0001,23.68873]
[1712479593739,57.72,69672.3783,0.1,0.36819,0.0001,23.68086]
[1712479595668,57.72,69672.1685,0.1,0.36816,0.0001,23.68027]
[1712479599664,57.72,69671.6376,0.1,0.3681,0.0001,23.67874]
[1712479604816,57.68,69666.9179,0.1,0.36752,0.0001,23.66481]
[1712479605178,57.68,69666.9179,0.1,0.36752,0.0001,23.66481]
[1712479605317,57.68,69666.9179,0.1,0.36752,0.0001,23.66481]
[1712479607903,57.66,69666.6616,0.1,0.36744,0.0001,23.66318]
[1712479609904,57.66,69668.2174,0.1,0.36759,0.0001,23.66691]
[1712479615893,57.67,69674.6206,0.1,0.36829,0.0001,23.68385]
[1712479620927,57.7,69677.1764,0.1,0.36863,0.0001,23.69182]
[1712479625963,57.72,69677.38,0.1,0.3687,0.0001,23.69339]
[1712479631000,57.74,69676.2374,0.1,0.36863,0.0001,23.69151]
[1712479636034,57.76,69674.2529,0.1,0.36847,0.0001,23.68749]
[1712479641069,57.77,69676.2718,0.1,0.36872,0.0001,23.69347]
[1712479646423,57.78,69675.9122,0.1,0.36871,0.0001,23.69319]
[1712479646548,57.78,69675.9122,0.1,0.36871,0.0001,23.69319]
[1712479652145,57.81,69674.5381,0.1,0.36861,0.0001,23.68778]
[1712479654681,57.81,69674.6741,0.1,0.36864,0.0001,23.68844]
[1712479656817,57.82,69670.04,0.1,0.36818,0.0001,23.6771]
[1712479662214,57.79,69664.4898,0.1,0.36752,0.0001,23.66131]
[1712479667251,57.75,69667.1829,0.1,0.36771,0.0001,23.66617]
[1712479672291,57.72,69665.6498,0.1,0.36745,0.0001,23.66025]
[1712479675209,57.7,69665.2038,0.1,0.36737,0.0001,23.65845]
[1712479678136,57.71,69672.2959,0.1,0.36813,0.0001,23.67679]
[1712479683362,57.68,69661.8273,0.1,0.36697,0.0001,23.64876]
[1712479688396,57.67,69658.8069,0.1,0.36662,0.0001,23.64012]
[1712479693432,57.66,69655.3139,0.1,0.36622,0.0001,23.63053]
[1712479698448,57.64,69657.7663,0.1,0.36645,0.0001,23.63619]
[1712479703504,57.63,69658.7354,0.1,0.36652,0.0001,23.63801]
[1712479709546,57.62,69658.2382,0.1,0.36643,0.0001,23.63599]
[1712479714583,57.61,69657.99,0.1,0.36637,0.0001,23.63174]
[1712479719624,57.55,69653.177,0.1,0.36572,0.0001,23.61611]
[1712479724657,57.5,69653.9681,0.1,0.36566,0.0001,23.61517]
[1712479729694,57.45,69651.1053,0.1,0.36524,0.0001,23.60521]
[1712479729966,57.45,69651.1053,0.1,0.36524,0.0001,23.60521]
[1712479730168,57.45,69651.1053,0.1,0.36524,0.0001,23.60521]
[1712479735735,57.41,69645.9164,0.1,0.3646,0.0001,23.58943]
[1712479740770,57.39,69644.1772,0.1,0.36435,0.0001,23.58345]
[1712479745804,57.36,69645.3338,0.1,0.36441,0.0001,23.58514]
[1712479752448,57.33,69645.7491,0.1,0.36437,0.0001,23.58447]
[1712479757909,57.32,69639.8518,0.1,0.36372,0.0001,23.56831]
[1712479762944,57.31,69642.4886,0.1,0.36397,0.0001,23.57455]
[1712479768989,57.29,69642.03,0.1,0.36388,0.0001,23.57255]
[1712479776036,57.28,69641.7414,0.1,0.3638,0.0001,23.56783]
[1712479781071,57.27,69640.728,0.1,0.36368,0.0001,23.56483]
[1712479782879,57.27,69640.5201,0.1,0.36365,0.0001,23.56422]
[1712479783057,57.27,69640.5201,0.1,0.36365,0.0001,23.56422]
[1712479791142,57.27,69631.7268,0.1,0.36274,0.0001,23.54127]
[1712479796178,57.28,69635.6717,0.1,0.36316,0.0001,23.55183]
[1712479801215,57.28,69636.0327,0.1,0.3632,0.0001,23.55289]
[1712479806247,57.28,69636.8999,0.1,0.3633,0.0001,23.55517]
[1712479811282,57.28,69636.8512,0.1,0.36329,0.0001,23.55502]
[1712479816316,57.28,69636.4544,0.1,0.36325,0.0001,23.554]
[1712479821351,57.28,69634.6512,0.1,0.36307,0.0001,23.54935]
[1712479826386,57.29,69634.1935,0.1,0.36303,0.0001,23.54837]
[1712479831271,57.29,69634.2956,0.1,0.36305,0.0001,23.5488]
[1712479831596,57.29,69634.2956,0.1,0.36305,0.0001,23.5488]
[1712479837465,57.3,69629.5875,0.1,0.36256,0.0001,23.53373]
[1712479842497,57.31,69628.6839,0.1,0.3625,0.0001,23.53206]
[1712479847534,57.32,69624.7884,0.1,0.36212,0.0001,23.52245]
[1712479852569,57.33,69629.956,0.1,0.36269,0.0001,23.53667]
[1712479857608,57.34,69629.8942,0.1,0.3627,0.0001,23.53689]
[1712479862639,57.34,69632.0582,0.1,0.36294,0.0001,23.54286]
[1712479867674,57.34,69636.5878,0.1,0.36341,0.0001,23.55477]
[1712479872709,57.34,69636.4667,0.1,0.36338,0.0001,23.55417]
[1712479874244,57.34,69636.5805,0.1,0.36339,0.0001,23.55441]
[1712479874403,57.34,69636.5805,0.1,0.36339,0.0001,23.55441]
[1712479879818,57.35,69647.9631,0.1,0.36461,0.0001,23.58486]
[1712479887820,57.4,69649.0841,0.1,0.36485,0.0001,23.59048]
[1712479892856,57.43,69643.5302,0.1,0.36433,0.0001,23.5746]
[1712479897891,57.46,69641.7425,0.1,0.36425,0.0001,23.57207]
[1712479902925,57.5,69640.2241,0.1,0.36418,0.0001,23.57006]
[1712479907961,57.53,69640.1459,0.1,0.36425,0.0001,23.57169]
[1712479912996,57.56,69638.6586,0.1,0.36418,0.0001,23.56959]
[1712479913890,57.56,69638.6586,0.1,0.36418,0.0001,23.56959]
[1712479914152,57.57,69638.6107,0.1,0.36419,0.0001,23.56981]
[1712479920044,57.6,69635.635,0.1,0.36396,0.0001,23.56378]
[1712479925080,57.63,69635.2249,0.1,0.364,0.0001,23.56453]
[1712479930114,57.65,69639.6924,0.1,0.36453,0.0001,23.57755]
[1712479935149,57.67,69642.9485,0.1,0.36491,0.0001,23.58682]
[1712479940184,57.68,69642.9352,0.1,0.36494,0.0001,23.58745]
[1712479945219,57.69,69649.2456,0.1,0.36561,0.0001,23.60414]
[1712479950232,57.69,69646.5149,0.1,0.36534,0.0001,23.59732]
[1712479950399,57.69,69645.9667,0.1,0.36528,0.0001,23.59596]
[1712479956296,57.71,69639.7628,0.1,0.36466,0.0001,23.57762]
[1712479961331,57.72,69639.7311,0.1,0.36469,0.0001,23.57834]
[1712479966369,57.74,69640.1859,0.1,0.36477,0.0001,23.58024]
[1712479971401,57.74,69641.1742,0.1,0.3649,0.0001,23.58333]
[1712479976437,57.75,69643.7384,0.1,0.36518,0.0001,23.5902]
[1712479981473,57.75,69645.5173,0.1,0.36537,0.0001,23.59495]
[1712479985489,57.75,69646.1626,0.1,0.36544,0.0001,23.59662]
[1712479986327,57.75,69646.2504,0.1,0.36545,0.0001,23.59685]
[1712479991544,57.74,69652.702,0.1,0.36609,0.0001,23.61291]
[1712479996579,57.73,69655.0602,0.1,0.3663,0.0001,23.6183]
[1712480001614,57.72,69654.8749,0.1,0.36625,0.0001,23.61718]
[1712480006651,57.71,69652.4592,0.1,0.36598,0.0001,23.61054]
[1712480011683,57.71,69647.5342,0.1,0.36545,0.0001,23.5947]
[1712480016719,57.71,69647.0832,0.1,0.36541,0.0001,23.5937]
[1712480021754,57.72,69645.5861,0.1,0.36527,0.0001,23.59002]
[1712480026790,57.72,69643.226,0.1,0.36504,0.0001,23.58435]
[1712480029673,57.73,69641.7298,0.1,0.3649,0.0001,23.5807]
[1712480029820,57.73,69639.7356,0.1,0.3647,0.0001,23.57568]
[1712480035853,57.79,69633.5607,0.1,0.3642,0.0001,23.56286]
[1712480040888,57.84,69636.9216,0.1,0.36469,0.0001,23.57453]
[1712480046448,57.89,69636.0013,0.1,0.36473,0.0001,23.57518]
[1712480051967,57.93,69636.097,0.1,0.36485,0.0001,23.57766]
[1712480058448,57.98,69635.9946,0.1,0.36496,0.0001,23.58017]
[1712480064448,57.94,69628.4229,0.1,0.36406,0.0001,23.55799]
[1712480070092,57.89,69627.8464,0.1,0.36388,0.0001,23.55386]
[1712480075128,57.85,69626.7616,0.1,0.36365,0.0001,23.54564]
[1712480081169,57.81,69628.2247,0.1,0.36368,0.0001,23.54696]
[1712480082012,57.81,69628.2247,0.1,0.36368,0.0001,23.54696]
[1712480087212,57.76,69627.5,0.1,0.36348,0.0001,23.54225]
[1712480094448,57.7,69628.191,0.1,0.3634,0.0001,23.54064]
[1712480100448,57.66,69628.1544,0.1,0.36329,0.0001,23.53828]
[1712480106345,57.63,69628.1239,0.1,0.36321,0.0001,23.53651]
[1712480108534,57.62,69627.4117,0.1,0.36311,0.0001,23.53403]
[1712480108547,57.62,69627.4117,0.1,0.36311,0.0001,23.53403]
[1712480108733,57.62,69627.4117,0.1,0.36311,0.0001,23.53403]
[1712480114400,57.62,69619.6534,0.1,0.3623,0.0001,23.51357]
[1712480119436,57.62,69621.6144,0.1,0.36251,0.0001,23.51904]
[1712480124448,57.63,69622.2519,0.1,0.36259,0.0001,23.52093]
[1712480129505,57.63,69623.1375,0.1,0.36269,0.0001,23.52341]
[1712480130421,57.63,69623.1375,0.1,0.36269,0.0001,23.52341]
[1712480135547,57.63,69622.871,0.1,0.36265,0.0001,23.51976]
[1712480140582,57.63,69624.9594,0.1,0.36287,0.0001,23.52523]
[1712480145616,57.63,69625.2322,0.1,0.36289,0.0001,23.52587]
[1712480149609,57.63,69621.2856,0.1,0.36249,0.0001,23.51555]
[1712480154683,57.64,69617.8924,0.1,0.36215,0.0001,23.50705]
[1712480158430,57.64,69618.3623,0.1,0.36222,0.0001,23.50858]
[1712480158620,57.64,69618.3623,0.1,0.36222,0.0001,23.50858]
[1712480164750,57.66,69613.5472,0.1,0.36176,0.0001,23.49679]
[1712480169785,57.67,69612.7945,0.1,0.36171,0.0001,23.4956]
[1712480174820,57.68,69612.3608,0.1,0.3617,0.0001,23.4952]
[1712480176589,57.69,69613.3489,0.1,0.36181,0.0001,23.49793]
[1712480177829,57.69,69613.165,0.1,0.3618,0.0001,23.49757]
[1712480180125,57.69,69612.7493,0.1,0.36177,0.0001,23.49674]
[1712480180368,57.69,69612.7493,0.1,0.36177,0.0001,23.49674]
[1712480187912,57.71,69609.5623,0.1,0.36149,0.0001,23.48947]
[1712480189376,57.72,69609.3566,0.1,0.36147,0.0001,23.48909]
[1712480189653,57.72,69609.3566,0.1,0.36147,0.0001,23.48909]
[1712480197879,57.74,69601.8354,0.1,0.36075,0.0001,23.46767]
[1712480203016,57.78,69582.769,0.1,0.35888,0.0001,23.41917]
[1712480208052,57.81,69582.9219,0.1,0.35897,0.0001,23.42135]
[1712480213098,57.85,69574.6515,0.1,0.35822,0.0001,23.40151]
[1712480218125,57.88,69579.7254,0.1,0.35883,0.0001,23.417]
[1712480219887,57.88,69582.489,0.1,0.35913,0.0001,23.42465]
[1712480220937,57.89,69584.3565,0.1,0.35933,0.0001,23.42986]
[1712480222733,57.89,69588.0778,0.1,0.35971,0.0001,23.43968]
[1712480226340,57.89,69595.6144,0.1,0.36051,0.0001,23.46012]
[1712480230257,57.89,69597.1805,0.1,0.36067,0.0001,23.46432]
[1712480232927,57.9,69597.0497,0.1,0.36067,0.0001,23.46416]
[1712480233944,57.9,69597.0914,0.1,0.36067,0.0001,23.46436]
[1712480239271,57.9,69596.674,0.1,0.36064,0.0001,23.46348]
[1712480239324,57.9,69596.674,0.1,0.36064,0.0001,23.46348]
[1712480245314,57.9,69596.0193,0.1,0.36057,0.0001,23.46166]
[1712480250348,57.9,69594.5941,0.1,0.36042,0.0001,23.45784]
[1712480253113,57.9,69594.1735,0.1,0.36036,0.0001,23.45359]
[1712480258207,57.91,69588.7167,0.1,0.35982,0.0001,23.4396]
[1712480263439,57.94,69572.9858,0.1,0.35828,0.0001,23.3995]
[1712480268448,57.97,69570.5919,0.1,0.35812,0.0001,23.39515]
[1712480273509,58.01,69569.8872,0.1,0.35814,0.0001,23.39537]
[1712480278544,58.04,69570.1365,0.1,0.35825,0.0001,23.39778]
[1712480283580,58.06,69570.0471,0.1,0.35831,0.0001,23.39912]
[1712480288615,58.09,69572.4848,0.1,0.35863,0.0001,23.40736]
[1712480293649,58.11,69573.3251,0.1,0.35876,0.0001,23.41061]
[1712480298685,58.12,69576.4412,0.1,0.35911,0.0001,23.41953]
[1712480303727,58.12,69577.4942,0.1,0.35924,0.0001,23.42272]
[1712480308762,58.13,69579.1935,0.1,0.35942,0.0001,23.42752]
[1712480313796,58.13,69584.0511,0.1,0.35991,0.0001,23.43727]
[1712480318830,58.12,69593.6938,0.1,0.36086,0.0001,23.46184]
[1712480323865,58.11,69588.024,0.1,0.36025,0.0001,23.44629]
[1712480328900,58.1,69589.0373,0.1,0.36033,0.0001,23.44849]
[1712480333540,58.09,69592.791,0.1,0.3607,0.0001,23.45792]
[1712480338972,58.07,69592.6218,0.1,0.36062,0.0001,23.45625]
[1712480344021,58.06,69595.3942,0.1,0.36088,0.0001,23.46279]
[1712480344417,58.06,69595.3942,0.1,0.36088,0.0001,23.46279]
[1712480350048,58.04,69603.8968,0.1,0.3617,0.0001,23.48407]
[1712480355083,58.02,69612.2881,0.1,0.36251,0.0001,23.5048]
[1712480356866,58.01,69612.3916,0.1,0.36251,0.0001,23.50475]
[1712480357409,58.01,69612.5711,0.1,0.36251,0.0001,23.50491]
[1712480367167,57.95,69617.3415,0.1,0.36287,0.0001,23.51428]
[1712480372201,57.93,69615.8698,0.1,0.36263,0.0001,23.50584]
[1712480377237,57.9,69618.1307,0.1,0.3628,0.0001,23.51026]
[1712480381275,57.89,69587.4081,0.1,0.3596,0.0001,23.42874]
[1712480386311,57.9,69598.625,0.1,0.36078,0.0001,23.45901]
[1712480387957,57.9,69599.5895,0.1,0.36088,0.0001,23.46162]
[1712480388478,57.9,69600.858,0.1,0.36102,0.0001,23.46501]
[1712480389034,57.9,69600.858,0.1,0.36102,0.0001,23.46501]
[1712480394366,57.9,69592.2757,0.1,0.36013,0.0001,23.44235]
[1712480400410,57.91,69593.4159,0.1,0.36027,0.0001,23.44574]
[1712480405444,57.93,69580.3477,0.1,0.35898,0.0001,23.41247]
[1712480410478,57.95,69583.1984,0.1,0.35932,0.0001,23.4211]
[1712480412237,57.95,69586.629,0.1,0.35968,0.0001,23.43035]
[1712480418448,57.95,69591.0919,0.1,0.36015,0.0001,23.44229]
[1712480420941,57.96,69591.8341,0.1,0.36022,0.0001,23.44429]
[1712480426590,57.96,69590.4767,0.1,0.36009,0.0001,23.44073]
[1712480426813,57.96,69590.4767,0.1,0.36009,0.0001,23.44073]
[1712480432223,57.96,69589.0778,0.1,0.35993,0.0001,23.43409]
[1712480438685,57.97,69590.9396,0.1,0.36014,0.0001,23.43939]
[1712480442183,57.97,69589.5593,0.1,0.36001,0.0001,23.43588]
[1712480447747,57.98,69591.6832,0.1,0.36025,0.0001,23.44194]
[1712480452783,57.98,69594.9361,0.1,0.36059,0.0001,23.45083]
[1712480459831,57.99,69595.7621,0.1,0.36069,0.0001,23.45337]
[1712480464867,57.99,69596.9679,0.1,0.36083,0.0001,23.45679]
[1712480472448,58.0,69597.8672,0.1,0.36094,0.0001,23.45949]
[1712480477957,58.0,69590.6143,0.1,0.3602,0.0001,23.44063]
[1712480482993,58.01,69588.5261,0.1,0.36,0.0001,23.43542]
[1712480488026,58.01,69588.5213,0.1,0.36002,0.0001,23.43572]
[1712480493448,58.02,69587.7482,0.1,0.35993,0.0001,23.43084]
[1712480499104,58.02,69588.8633,0.1,0.36006,0.0001,23.43416]
[1712480505147,58.03,69587.9324,0.1,0.35998,0.0001,23.43207]
[1712480511187,58.04,69587.5611,0.1,0.35996,0.0001,23.43146]
[1712480516224,58.04,69588.8235,0.1,0.36011,0.0001,23.4351]
[1712480522265,58.05,69589.3185,0.1,0.36017,0.0001,23.43676]
[1712480527302,58.05,69586.5463,0.1,0.3599,0.0001,23.42971]
[1712480531899,58.06,69585.5485,0.1,0.35981,0.0001,23.42727]
[1712480531939,58.06,69585.5485,0.1,0.35981,0.0001,23.42727]
[1712480532245,58.06,69585.5485,0.1,0.35981,0.0001,23.42727]
[1712480535768,58.06,69577.8323,0.1,0.35902,0.0001,23.40704]
[1712480541397,58.07,69577.471,0.1,0.359,0.0001,23.40648]
[1712480546523,58.07,69578.019,0.1,0.35907,0.0001,23.40823]
[1712480547665,58.07,69577.7627,0.1,0.35905,0.0001,23.40768]
[1712480553487,58.08,69576.1251,0.1,0.35888,0.0001,23.40057]
[1712480559448,58.09,69575.9797,0.1,0.35889,0.0001,23.40059]
[1712480564564,58.09,69572.3342,0.1,0.35853,0.0001,23.39119]
[1712480569599,58.1,69571.0319,0.1,0.3584,0.0001,23.38795]
[1712480574634,58.1,69570.3376,0.1,0.35834,0.0001,23.38632]
[1712480580448,58.1,69568.2312,0.1,0.35814,0.0001,23.38099]
[1712480586448,58.11,69571.5733,0.1,0.35849,0.0001,23.39019]
[1712480592448,58.11,69571.5212,0.1,0.3585,0.0001,23.39031]
[1712480597795,58.12,69571.5191,0.1,0.35851,0.0001,23.39051]
[1712480602829,58.12,69571.916,0.1,0.35856,0.0001,23.39178]
[1712480608873,58.12,69571.7329,0.1,0.35855,0.0001,23.39153]
[1712480615921,58.13,69569.4482,0.1,0.35831,0.0001,23.38263]
[1712480622448,58.13,69567.3228,0.1,0.35811,0.0001,23.37724]
[1712480628011,58.14,69566.9981,0.1,0.35809,0.0001,23.37666]
[1712480633043,58.14,69566.3288,0.1,0.35803,0.0001,23.37512]
[1712480640448,58.15,69565.4973,0.1,0.35796,0.0001,23.37325]
[1712480646448,58.15,69565.3415,0.1,0.35796,0.0001,23.37313]
[1712480652448,58.16,69565.1796,0.1,0.35795,0.0001,23.373]
[1712480658220,58.16,69564.4904,0.1,0.3579,0.0001,23.37145]
[1712480664260,58.17,69563.408,0.1,0.3578,0.0001,23.36886]
[1712480664920,58.17,69563.408,0.1,0.3578,0.0001,23.36886]
[1712480665236,58.17,69563.408,0.1,0.3578,0.0001,23.36886]
[1712480674330,58.18,69554.4019,0.1,0.35689,0.0001,23.34221]
[1712480679448,58.18,69554.4654,0.1,0.35691,0.0001,23.34272]
[1712480685408,58.19,69551.4163,0.1,0.35661,0.0001,23.33494]
[1712480691448,58.2,69551.3301,0.1,0.35662,0.0001,23.33514]
[1712480696483,58.2,69551.2444,0.1,0.35663,0.0001,23.33527]
[1712480701520,58.21,69551.4888,0.1,0.35667,0.0001,23.33628]
[1712480701828,58.21,69551.4888,0.1,0.35667,0.0001,23.33628]
[1712480708567,58.22,69552.2288,0.1,0.35677,0.0001,23.33875]
[1712480713612,58.22,69551.6535,0.1,0.35672,0.0001,23.33754]
[1712480718643,58.23,69551.4501,0.1,0.35672,0.0001,23.33733]
[1712480720705,58.23,69551.3075,0.1,0.35671,0.0001,23.33708]
[1712480724314,58.23,69542.7172,0.1,0.35584,0.0001,23.31417]
[1712480724323,58.23,69542.7172,0.1,0.35584,0.0001,23.31417]
[1712480724378,58.23,69542.7172,0.1,0.35584,0.0001,23.31417]
[1712480725657,58.24,69541.0188,0.1,0.35567,0.0001,23.30967]
[1712480730641,58.24,69534.2295,0.1,0.35498,0.0001,23.29132]
[1712480730895,58.24,69534.2295,0.1,0.35498,0.0001,23.29132]
[1712480736768,58.24,69540.4338,0.1,0.35559,0.0001,23.30493]
[1712480739379,58.24,69541.2111,0.1,0.35567,0.0001,23.30702]
[1712480745448,58.24,69546.5417,0.1,0.35622,0.0001,23.32158]
[1712480750866,58.24,69545.4502,0.1,0.35612,0.0001,23.31879]
[1712480755902,58.24,69542.9408,0.1,0.35587,0.0001,23.31219]
[1712480761945,58.25,69542.726,0.1,0.35586,0.0001,23.31182]
[1712480766979,58.25,69543.4237,0.1,0.35593,0.0001,23.31388]
[1712480772014,58.25,69544.1592,0.1,0.35602,0.0001,23.31603]
[1712480778055,58.26,69543.5038,0.1,0.35596,0.0001,23.31446]
[1712480783092,58.26,69545.4158,0.1,0.35616,0.0001,23.31981]
[1712480789134,58.26,69545.9019,0.1,0.35622,0.0001,23.32129]
[1712480794168,58.26,69546.7598,0.1,0.35629,0.0001,23.32057]
[1712480799203,58.27,69545.8279,0.1,0.35621,0.0001,23.31821]
[1712480800309,58.27,69546.0039,0.1,0.35622,0.0001,23.31871]
[1712480800529,58.27,69546.0039,0.1,0.35622,0.0001,23.31871]
[1712480807548,58.27,69545.8179,0.1,0.35621,0.0001,23.31838]
[1712480807726,58.27,69545.8179,0.1,0.35621,0.0001,23.31838]
[1712480807977,58.27,69545.8179,0.1,0.35621,0.0001,23.31838]
[1712480809152,58.27,69545.8818,0.1,0.35622,0.0001,23.3186]
[1712480809188,58.27,69545.8818,0.1,0.35622,0.0001,23.3186]
[1712480810425,58.27,69570.5604,0.1,0.35875,0.0001,23.38469]
[1712480816324,58.28,69577.122,0.1,0.35944,0.0001,23.40234]
[1712480821357,58.28,69579.4016,0.1,0.35968,0.0001,23.40865]
[1712480825036,58.28,69578.2651,0.1,0.35957,0.0001,23.40581]
[1712480830420,58.29,69562.5151,0.1,0.35798,0.0001,23.36437]
[1712480835448,58.3,69562.2537,0.1,0.35797,0.0001,23.36403]
[1712480840490,58.3,69563.2063,0.1,0.35808,0.0001,23.36693]
[1712480841023,58.3,69563.2063,0.1,0.35808,0.0001,23.36693]
[1712480841101,58.3,69563.2063,0.1,0.35808,0.0001,23.36693]
[1712480842325,58.3,69562.8077,0.1,0.35804,0.0001,23.36594]
[1712480842344,58.3,69562.8077,0.1,0.35804,0.0001,23.36594]
[1712480847540,58.31,69557.3925,0.1,0.3575,0.0001,23.35178]
[1712480852058,58.31,69561.9795,0.1,0.35796,0.0001,23.36102]
[1712480852690,58.31,69562.1486,0.1,0.35798,0.0001,23.36151]
[1712480853449,58.31,69648.2117,0.1,0.36681,0.0001,23.58526]
[1712480854655,58.31,69647.208,0.1,0.3667,0.0001,23.58259]
[1712480856995,58.3,69646.2816,0.1,0.36659,0.0001,23.58]
[1712480862644,58.29,69641.4774,0.1,0.36607,0.0001,23.56706]
[1712480864762,58.29,69632.891,0.1,0.36517,0.0001,23.54491]
[1712480870700,58.27,69628.2737,0.1,0.36467,0.0001,23.5325]
[1712480873720,58.27,69558.4242,0.1,0.35749,0.0001,23.34915]
[1712480878745,58.27,69559.788,0.1,0.35763,0.0001,23.35282]
[1712480878968,58.27,69560.2221,0.1,0.35767,0.0001,23.35398]
[1712480879995,58.27,69565.3803,0.1,0.3582,0.0001,23.36769]
[1712480881867,58.27,69566.485,0.1,0.35831,0.0001,23.37057]
[1712480883797,58.27,69658.0731,0.1,0.36772,0.0001,23.608]
[1712480884803,58.26,69674.2866,0.1,0.36939,0.0001,23.64856]
[1712480889448,58.25,69657.0869,0.1,0.36758,0.0001,23.60466]
[1712480889759,58.25,69657.0869,0.1,0.36758,0.0001,23.60466]
[1712480894873,58.24,69644.9353,0.1,0.3663,0.0001,23.57324]
[1712480895448,58.24,69549.4338,0.1,0.35649,0.0001,23.32322]
[1712480896659,58.24,69549.4338,0.1,0.35649,0.0001,23.32322]
[1712480898911,58.24,69550.9887,0.1,0.35666,0.0001,23.32757]
[1712480904942,58.25,69546.1607,0.1,0.35617,0.0001,23.31482]
[1712480906317,58.25,69546.3015,0.1,0.35619,0.0001,23.31524]
[1712480909448,58.25,69540.6912,0.1,0.35562,0.0001,23.30022]
[1712480910684,58.25,69541.5586,0.1,0.35571,0.0001,23.3026]
[1712480912263,58.25,69542.0645,0.1,0.35575,0.0001,23.30083]
[1712480918034,58.26,69544.2143,0.1,0.35598,0.0001,23.30686]
[1712480924075,58.26,69544.1323,0.1,0.35598,0.0001,23.30687]
[1712480929116,58.26,69545.0028,0.1,0.35607,0.0001,23.30938]
[1712480934152,58.26,69546.5792,0.1,0.35624,0.0001,23.31378]
[1712480939187,58.27,69548.2946,0.1,0.35642,0.0001,23.31853]
[1712480944222,58.27,69551.8768,0.1,0.35679,0.0001,23.32827]
[1712480949257,58.27,69545.7696,0.1,0.35617,0.0001,23.31197]
[1712480954292,58.27,69546.2756,0.1,0.35623,0.0001,23.31351]
[1712480959327,58.28,69547.3774,0.1,0.35635,0.0001,23.31661]
[1712480964362,58.28,69548.0336,0.1,0.35642,0.0001,23.3185]
[1712480969402,58.28,69548.5501,0.1,0.35648,0.0001,23.32001]
[1712480976446,58.28,69547.8031,0.1,0.3564,0.0001,23.31501]
[1712480981481,58.28,69548.9437,0.1,0.35652,0.0001,23.3182]
[1712480986516,58.29,69552.6157,0.1,0.3569,0.0001,23.32816]
[1712480991554,58.29,69553.0926,0.1,0.35695,0.0001,23.32951]
[1712480996587,58.29,69552.6156,0.1,0.3569,0.0001,23.32831]
[1712481001474,58.29,69550.9986,0.1,0.35674,0.0001,23.32404]
[1712481001746,58.29,69550.1243,0.1,0.35665,0.0001,23.32171]
[1712481001857,58.29,69550.1243,0.1,0.35665,0.0001,23.32171]
[1712481005432,58.29,69542.2977,0.1,0.35585,0.0001,23.30061]
[1712481010685,58.29,69543.5324,0.1,0.35597,0.0001,23.30386]
[1712481015721,58.29,69543.5912,0.1,0.35598,0.0001,23.30394]
[1712481016933,58.29,69542.1621,0.1,0.35583,0.0001,23.30008]
[1712481022770,58.29,69541.2883,0.1,0.35574,0.0001,23.29765]
[1712481027806,58.28,69539.6888,0.1,0.35557,0.0001,23.29329]
[1712481032840,58.28,69537.9549,0.1,0.35538,0.0001,23.28543]
[1712481037876,58.28,69538.8791,0.1,0.35547,0.0001,23.2879]
[1712481042910,58.28,69540.0624,0.1,0.35559,0.0001,23.29108]
[1712481048448,58.28,69540.5805,0.1,0.35564,0.0001,23.29244]
[1712481054448,58.28,69539.9645,0.1,0.35558,0.0001,23.29073]
[1712481060037,58.28,69540.3163,0.1,0.35561,0.0001,23.29165]
[1712481066081,58.28,69539.8461,0.1,0.35556,0.0001,23.29035]
[1712481072122,58.28,69539.7357,0.1,0.35555,0.0001,23.29002]
[1712481074988,58.28,69539.8975,0.1,0.35556,0.0001,23.29044]
[1712481075187,58.28,69539.9855,0.1,0.35557,0.0001,23.29068]
[1712481076030,58.28,69539.9855,0.1,0.35557,0.0001,23.29068]
[1712481077248,58.28,69553.2567,0.1,0.35693,0.0001,23.3264]
[1712481083199,58.29,69555.0464,0.1,0.35713,0.0001,23.33147]
[1712481088233,58.29,69550.3551,0.1,0.35666,0.0001,23.31921]
[1712481093267,58.3,69549.7957,0.1,0.3566,0.0001,23.31488]
[1712481098303,58.3,69551.2066,0.1,0.35676,0.0001,23.319]
[1712481103339,58.31,69550.9542,0.1,0.35675,0.0001,23.31864]
[1712481108448,58.31,69553.6914,0.1,0.35704,0.0001,23.32634]
[1712481114448,58.32,69553.8046,0.1,0.35707,0.0001,23.327]
[1712481119452,58.32,69553.4739,0.1,0.35705,0.0001,23.3264]
[1712481124489,58.33,69553.3752,0.1,0.35705,0.0001,23.32642]
[1712481129523,58.33,69553.3424,0.1,0.35706,0.0001,23.32662]
[1712481135448,58.34,69553.4354,0.1,0.35708,0.0001,23.3272]
[1712481141448,58.34,69553.6448,0.1,0.35712,0.0001,23.32809]
[1712481147448,58.35,69553.6099,0.1,0.35713,0.0001,23.32832]
[1712481152684,58.35,69553.4992,0.1,0.35711,0.0001,23.32513]
[1712481154079,58.35,69554.7791,0.1,0.35724,0.0001,23.32861]
[1712481154409,58.35,69554.7791,0.1,0.35724,0.0001,23.32861]
[1712481159733,58.35,69540.7996,0.1,0.35581,0.0001,23.29105]
[1712481164774,58.35,69540.7157,0.1,0.3558,0.0001,23.29075]
[1712481169809,58.35,69541.3218,0.1,0.35586,0.0001,23.29231]
[1712481175851,58.35,69540.5558,0.1,0.35578,0.0001,23.29016]
[1712481178072,58.35,69544.6098,0.1,0.35619,0.0001,23.30105]
[1712481183907,58.35,69552.3048,0.1,0.35698,0.0001,23.32179]
[1712481185759,58.35,69552.7285,0.1,0.35703,0.0001,23.32293]
[1712481185981,58.35,69552.2903,0.1,0.35698,0.0001,23.32177]
[1712481186031,58.35,69552.2903,0.1,0.35698,0.0001,23.32177]
[1712481186601,58.35,69552.2903,0.1,0.35698,0.0001,23.32177]
[1712481186919,58.35,69552.2903,0.1,0.35698,0.0001,23.32177]
[1712481188030,58.35,69555.4611,0.1,0.35731,0.0001,23.33023]
[1712481193978,58.35,69562.3006,0.1,0.35802,0.0001,23.34873]
[1712481199013,58.36,69549.9272,0.1,0.35676,0.0001,23.31594]
[1712481202812,58.36,69549.6838,0.1,0.35675,0.0001,23.31546]
[1712481208080,58.37,69546.8006,0.1,0.35647,0.0001,23.30811]
[1712481213123,58.37,69546.7202,0.1,0.35646,0.0001,23.30506]
[1712481218153,58.38,69549.2652,0.1,0.35673,0.0001,23.31219]
[1712481223187,58.38,69554.9495,0.1,0.35732,0.0001,23.3277]
[1712481223549,58.38,69554.9495,0.1,0.35732,0.0001,23.3277]
[1712481229230,58.39,69561.381,0.1,0.35799,0.0001,23.34509]
[1712481232946,58.39,69560.9684,0.1,0.35795,0.0001,23.34406]
[1712481238293,58.39,69561.3804,0.1,0.358,0.0001,23.34541]
[1712481242069,58.39,69562.5673,0.1,0.35813,0.0001,23.34867]
[1712481242085,58.39,69562.5673,0.1,0.35813,0.0001,23.34867]
[1712481247357,58.4,69567.1227,0.1,0.3586,0.0001,23.36094]
[1712481251909,58.4,69573.3583,0.1,0.35925,0.0001,23.37753]
[1712481254288,58.4,69575.1836,0.1,0.35943,0.0001,23.38237]
[1712481254320,58.4,69575.1836,0.1,0.35943,0.0001,23.38237]
[1712481258717,58.4,69581.9612,0.1,0.36013,0.0001,23.40036]
[1712481260757,58.4,69586.3469,0.1,0.36059,0.0001,23.41194]
[1712481266489,58.4,69585.1299,0.1,0.36047,0.0001,23.40889]
[1712481271526,58.41,69589.1335,0.1,0.36086,0.0001,23.41632]
[1712481272547,58.41,69591.8106,0.1,0.36114,0.0001,23.42333]
[1712481278573,58.41,69592.1356,0.1,0.36117,0.0001,23.42423]
[1712481282413,58.41,69592.0854,0.1,0.36117,0.0001,23.42412]
[1712481287637,58.41,69597.2265,0.1,0.3617,0.0001,23.43763]
[1712481293678,58.41,69599.2962,0.1,0.36191,0.0001,23.44307]
[1712481298712,58.41,69599.8157,0.1,0.36197,0.0001,23.44444]
[1712481300232,58.41,69599.7409,0.1,0.36196,0.0001,23.44425]
[1712481301898,58.41,69597.667,0.1,0.36175,0.0001,23.43884]
[1712481307776,58.41,69597.3886,0.1,0.36172,0.0001,23.43818]
[1712481312812,58.41,69597.1841,0.1,0.3617,0.0001,23.43769]
[1712481312819,58.41,69597.1841,0.1,0.3617,0.0001,23.43769]
[1712481318855,58.41,69590.9117,0.1,0.36106,0.0001,23.42134]
[1712481323889,58.41,69601.1935,0.1,0.36212,0.0001,23.44818]
[1712481325137,58.41,69601.3536,0.1,0.36213,0.0001,23.44858]
[1712481330938,58.41,69604.2391,0.1,0.36242,0.0001,23.45599]
[1712481333596,58.41,69603.8737,0.1,0.36237,0.0001,23.45185]
[1712481338995,58.41,69601.8343,0.1,0.36216,0.0001,23.44648]
[1712481339352,58.41,69601.8343,0.1,0.36216,0.0001,23.44648]
[1712481340541,58.41,69602.0844,0.1,0.36218,0.0001,23.44712]
[1712481347051,58.41,69597.111,0.1,0.36167,0.0001,23.43416]
[1712481352085,58.41,69598.5762,0.1,0.36182,0.0001,23.43796]
[1712481355303,58.41,69591.2111,0.1,0.36106,0.0001,23.41874]
[1712481355313,58.41,69591.2111,0.1,0.36106,0.0001,23.41874]
[1712481357995,58.41,69579.567,0.1,0.35987,0.0001,23.38819]
[1712481363163,58.41,69573.3551,0.1,0.35924,0.0001,23.37187]
[1712481368197,58.41,69574.7786,0.1,0.35939,0.0001,23.37569]
[1712481373232,58.41,69576.9218,0.1,0.35961,0.0001,23.38139]
[1712481373566,58.41,69576.9218,0.1,0.35961,0.0001,23.38139]
[1712481379277,58.41,69576.6016,0.1,0.35958,0.0001,23.38059]
[1712481384314,58.41,69575.282,0.1,0.35944,0.0001,23.37715]
[1712481389349,58.41,69574.5577,0.1,0.35937,0.0001,23.37529]
[1712481394383,58.42,69569.6151,0.1,0.35885,0.0001,23.35915]
[1712481399420,58.42,69569.69,0.1,0.35887,0.0001,23.35946]
[1712481404455,58.42,69571.0068,0.1,0.359,0.0001,23.36304]
[1712481409489,58.42,69574.3944,0.1,0.35935,0.0001,23.37207]
[1712481414524,58.42,69571.2358,0.1,0.35903,0.0001,23.36379]
[1712481419559,58.42,69570.3573,0.1,0.35895,0.0001,23.36155]
[1712481424595,58.42,69570.4324,0.1,0.35896,0.0001,23.36184]
[1712481429630,58.43,69571.1274,0.1,0.35903,0.0001,23.36377]
[1712481434665,58.43,69570.9528,0.1,0.35902,0.0001,23.36339]
[1712481439701,58.43,69570.6357,0.1,0.35899,0.0001,23.36264]
[1712481444736,58.43,69568.9304,0.1,0.35882,0.0001,23.35822]
[1712481449770,58.43,69563.796,0.1,0.3583,0.0001,23.34474]
[1712481449839,58.43,69563.796,0.1,0.3583,0.0001,23.34474]
[1712481451258,58.43,69563.1335,0.1,0.35824,0.0001,23.34301]
[1712481452103,58.43,69563.1335,0.1,0.35822,0.0001,23.33985]
[1712481452392,58.43,69563.1335,0.1,0.35822,0.0001,23.33985]
[1712481457826,58.43,69549.4493,0.1,0.35681,0.0001,23.30312]
[1712481461843,58.43,69548.9456,0.1,0.35676,0.0001,23.30171]
[1712481466889,58.42,69545.9805,0.1,0.35644,0.0001,23.29354]
[1712481472944,58.42,69546.0399,0.1,0.35644,0.0001,23.29353]
[1712481479982,58.42,69542.3646,0.1,0.35606,0.0001,23.2835]
[1712481480483,58.42,69542.3646,0.1,0.35606,0.0001,23.2835]
[1712481480832,58.42,69542.3646,0.1,0.35606,0.0001,23.2835]
[1712481485152,58.42,69539.7329,0.1,0.35579,0.0001,23.27632]
[1712481491057,58.42,69541.6566,0.1,0.35598,0.0001,23.28137]
[1712481496092,58.41,69541.9537,0.1,0.356,0.0001,23.28206]
[1712481501448,58.41,69539.8297,0.1,0.35578,0.0001,23.27626]
[1712481507448,58.41,69541.6674,0.1,0.35597,0.0001,23.2811]
[1712481513213,58.41,69540.3104,0.1,0.3558,0.0001,23.27417]
[1712481518247,58.41,69539.9665,0.1,0.35577,0.0001,23.27316]
[1712481523283,58.41,69538.733,0.1,0.35564,0.0001,23.26978]
[1712481528317,58.41,69540.3212,0.1,0.3558,0.0001,23.27399]
[1712481533353,58.4,69540.2279,0.1,0.35578,0.0001,23.27367]
[1712481537081,58.4,69540.4854,0.1,0.35581,0.0001,23.27432]
[1712481537355,58.4,69540.4854,0.1,0.35581,0.0001,23.27432]
[1712481543423,58.4,69552.2246,0.1,0.357,0.0001,23.30562]
[1712481548463,58.4,69555.9367,0.1,0.35737,0.0001,23.31534]
[1712481549272,58.4,69555.9367,0.1,0.35737,0.0001,23.31534]
[1712481555448,58.4,69557.0978,0.1,0.35749,0.0001,23.31841]
[1712481560544,58.4,69557.4598,0.1,0.35752,0.0001,23.31938]
[1712481565580,58.4,69559.224,0.1,0.3577,0.0001,23.32408]
[1712481570616,58.4,69558.0086,0.1,0.35758,0.0001,23.32084]
[1712481575650,58.4,69554.4854,0.1,0.3572,0.0001,23.3083]
[1712481580685,58.4,69553.9602,0.1,0.35715,0.0001,23.30694]
[1712481585720,58.4,69555.8173,0.1,0.35734,0.0001,23.31193]
[1712481591448,58.4,69557.9417,0.1,0.35756,0.0001,23.31761]
[1712481596797,58.4,69558.0185,0.1,0.35757,0.0001,23.31782]
[1712481601833,58.4,69558.5573,0.1,0.35762,0.0001,23.31926]
[1712481606868,58.4,69560.5338,0.1,0.35782,0.0001,23.32451]
[1712481611901,58.4,69560.8967,0.1,0.35786,0.0001,23.32546]
[1712481614387,58.4,69561.9823,0.1,0.35797,0.0001,23.32833]
[1712481618663,58.4,69563.5,0.1,0.35813,0.0001,23.33252]
[1712481619777,58.4,69563.5,0.1,0.35813,0.0001,23.33252]
[1712481624994,58.4,69571.2657,0.1,0.35894,0.0001,23.3533]
[1712481630028,58.4,69571.0077,0.1,0.35891,0.0001,23.35273]
[1712481636074,58.41,69570.1597,0.1,0.35881,0.0001,23.34746]
[1712481641106,58.41,69569.8705,0.1,0.35879,0.0001,23.34681]
[1712481646140,58.41,69568.7447,0.1,0.35868,0.0001,23.34396]
[1712481651448,58.41,69568.4627,0.1,0.35866,0.0001,23.34334]
[1712481656476,58.42,69561.3953,0.1,0.35794,0.0001,23.32473]
[1712481660496,58.42,69555.5404,0.1,0.35735,0.0001,23.30931]
[1712481660552,58.42,69555.5404,0.1,0.35735,0.0001,23.30931]
[1712481661077,58.42,69555.5404,0.1,0.35735,0.0001,23.30931]
[1712481661380,58.42,69555.6875,0.1,0.35736,0.0001,23.30966]
[1712481667287,58.42,69547.2889,0.1,0.35651,0.0001,23.2873]
[1712481672322,58.42,69552.4393,0.1,0.35704,0.0001,23.30118]
[1712481678364,58.42,69551.7856,0.1,0.35698,0.0001,23.29949]
[1712481683399,58.42,69550.0224,0.1,0.3568,0.0001,23.29481]
[1712481688435,58.42,69546.6186,0.1,0.35645,0.0001,23.28577]
[1712481690212,58.43,69547.9404,0.1,0.35659,0.0001,23.28933]
[1712481691605,58.43,69543.9943,0.1,0.35619,0.0001,23.27877]
[1712481697506,58.42,69543.3779,0.1,0.3561,0.0001,23.27383]
[1712481702533,58.42,69544.4441,0.1,0.35621,0.0001,23.27659]
[1712481708448,58.42,69547.1751,0.1,0.35648,0.0001,23.28377]
[1712481711932,58.42,69546.628,0.1,0.35642,0.0001,23.28223]
[1712481712941,58.42,69546.8,0.1,0.35644,0.0001,23.28266]
[1712481718652,58.42,69544.8054,0.1,0.35623,0.0001,23.27717]
[1712481723687,58.41,69543.5904,0.1,0.3561,0.0001,23.2738]
[1712481728722,58.41,69541.299,0.1,0.35586,0.0001,23.26756]
[1712481733757,58.41,69543.602,0.1,0.35609,0.0001,23.27367]
[1712481738792,58.41,69545.2889,0.1,0.35626,0.0001,23.2781]
[1712481743828,58.41,69544.2202,0.1,0.35615,0.0001,23.27512]
[1712481748869,58.41,69540.099,0.1,0.35572,0.0001,23.26396]
[1712481753903,58.41,69539.1529,0.1,0.3556,0.0001,23.25818]
[1712481758939,58.41,69538.8244,0.1,0.35557,0.0001,23.25725]
[1712481763973,58.4,69539.4602,0.1,0.35563,0.0001,23.25891]
[1712481771022,58.4,69539.7236,0.1,0.35565,0.0001,23.25955]
[1712481773091,58.4,69538.1788,0.1,0.3555,0.0001,23.25537]
[1712481774153,58.4,69538.0563,0.1,0.35548,0.0001,23.25503]
[1712481780085,58.4,69536.956,0.1,0.35537,0.0001,23.25203]
[1712481785120,58.4,69535.4229,0.1,0.35521,0.0001,23.24786]
[1712481790155,58.4,69535.0662,0.1,0.35517,0.0001,23.24689]
[1712481795190,58.4,69532.4254,0.1,0.35491,0.0001,23.23975]
[1712481800224,58.4,69531.9333,0.1,0.35486,0.0001,23.23845]
[1712481805262,58.4,69531.5543,0.1,0.35482,0.0001,23.23745]
[1712481810295,58.4,69528.9348,0.1,0.35455,0.0001,23.23038]
[1712481810769,58.4,69528.9348,0.1,0.35455,0.0001,23.23038]
[1712481816337,58.4,69530.729,0.1,0.35472,0.0001,23.23211]
[1712481821383,58.4,69529.9371,0.1,0.35464,0.0001,23.23001]
[1712481822116,58.4,69529.9371,0.1,0.35464,0.0001,23.23001]
[1712481827426,58.41,69525.3987,0.1,0.35418,0.0001,23.21777]
[1712481832463,58.41,69524.8907,0.1,0.35413,0.0001,23.21648]
[1712481837496,58.41,69520.6238,0.1,0.3537,0.0001,23.20498]
[1712481842532,58.41,69520.6415,0.1,0.35371,0.0001,23.20516]
[1712481847568,58.41,69517.4932,0.1,0.35339,0.0001,23.19671]
[1712481852601,58.42,69517.4157,0.1,0.35339,0.0001,23.19665]
[1712481857637,58.42,69517.3258,0.1,0.35339,0.0001,23.19656]
[1712481862671,58.42,69519.6027,0.1,0.35363,0.0001,23.20291]
[1712481867128,58.42,69519.5648,0.1,0.35363,0.0001,23.20291]
[1712481867225,58.42,69519.5648,0.1,0.35363,0.0001,23.20291]
[1712481867356,58.42,69519.5648,0.1,0.35363,0.0001,23.20291]
[1712481867688,58.42,69516.9763,0.1,0.35337,0.0001,23.19588]
[1712481868040,58.42,69516.9763,0.1,0.35337,0.0001,23.19588]
[1712481868162,58.42,69516.9763,0.1,0.35337,0.0001,23.19588]
[1712481871118,58.42,69504.805,0.1,0.35212,0.0001,23.16251]
[1712481871892,58.42,69503.2058,0.1,0.35194,0.0001,23.15493]
[1712481872334,58.42,69503.2058,0.1,0.35194,0.0001,23.15493]
[1712481877778,58.42,69499.8514,0.1,0.35161,0.0001,23.14593]
[1712481882820,58.43,69499.2743,0.1,0.35156,0.0001,23.1446]
[1712481887854,58.43,69498.487,0.1,0.35149,0.0001,23.14269]
[1712481893896,58.44,69498.2479,0.1,0.35148,0.0001,23.14234]
[1712481898932,58.44,69497.9199,0.1,0.35146,0.0001,23.1417]
[1712481900798,58.44,69497.4373,0.1,0.35141,0.0001,23.14047]
[1712481905980,58.45,69496.5442,0.1,0.35133,0.0001,23.13828]
[1712481908865,58.45,69496.4892,0.1,0.35133,0.0001,23.13824]
[1712481909959,58.45,69495.6283,0.1,0.35125,0.0001,23.13598]
[1712481915448,58.46,69490.5006,0.1,0.35074,0.0001,23.1222]
[1712481921086,58.46,69491.8262,0.1,0.35089,0.0001,23.12618]
[1712481926120,58.46,69494.391,0.1,0.35116,0.0001,23.13355]
[1712481931155,58.47,69487.3544,0.1,0.35044,0.0001,23.11124]
[1712481936190,58.47,69487.1781,0.1,0.35044,0.0001,23.1111]
[1712481941226,58.48,69487.6617,0.1,0.3505,0.0001,23.11279]
[1712481946261,58.49,69488.5414,0.1,0.35061,0.0001,23.11562]
[1712481951298,58.49,69489.8222,0.1,0.35075,0.0001,23.11948]
[1712481955293,58.49,69490.1196,0.1,0.35079,0.0001,23.12049]
[1712481956322,58.49,69490.0495,0.1,0.35079,0.0001,23.12035]
[1712481961367,58.5,69490.6487,0.1,0.35086,0.0001,23.12237]
[1712481966402,58.5,69489.9083,0.1,0.3508,0.0001,23.12062]
[1712481971439,58.51,69489.8334,0.1,0.3508,0.0001,23.12072]
[1712481976474,58.51,69503.7347,0.1,0.35223,0.0001,23.15918]
[1712481982514,58.52,69505.27,0.1,0.35239,0.0001,23.16355]
[1712481987550,58.52,69497.4718,0.1,0.35161,0.0001,23.14236]
[1712481992587,58.52,69495.1081,0.1,0.35136,0.0001,23.1329]
[1712481993455,58.52,69495.3104,0.1,0.35138,0.0001,23.13351]
[1712481994533,58.52,69495.3104,0.1,0.35138,0.0001,23.13351]
[1712481999637,58.53,69489.6213,0.1,0.35082,0.0001,23.11818]
[1712482004671,58.53,69487.0849,0.1,0.35057,0.0001,23.11149]
[1712482006932,58.53,69485.4075,0.1,0.35041,0.0001,23.10699]
[1712482009939,58.53,69485.1092,0.1,0.35037,0.0001,23.10611]
[1712482015746,58.53,69488.0574,0.1,0.35067,0.0001,23.11414]
[1712482020782,58.53,69489.8134,0.1,0.35084,0.0001,23.11887]
[1712482025818,58.53,69489.6752,0.1,0.35082,0.0001,23.11835]
[1712482030851,58.53,69488.5352,0.1,0.3507,0.0001,23.11509]
[1712482035888,58.52,69490.5657,0.1,0.3509,0.0001,23.12057]
[1712482040922,58.52,69491.1091,0.1,0.35095,0.0001,23.12194]
[1712482045970,58.52,69491.9909,0.1,0.35104,0.0001,23.12423]
[1712482051006,58.52,69494.4636,0.1,0.35126,0.0001,23.1277]
[1712482056041,58.52,69492.5542,0.1,0.35106,0.0001,23.1223]
[1712482061075,58.51,69492.2286,0.1,0.35102,0.0001,23.12126]
[1712482066109,58.51,69490.4401,0.1,0.35084,0.0001,23.11621]
[1712482071448,58.51,69491.2799,0.1,0.35092,0.0001,23.11837]
[1712482077186,58.51,69491.2054,0.1,0.3509,0.0001,23.11804]
[1712482082222,58.51,69491.4951,0.1,0.35093,0.0001,23.11872]
[1712482083728,58.51,69491.5129,0.1,0.35093,0.0001,23.11872]
[1712482084922,58.51,69491.5129,0.1,0.35093,0.0001,23.11872]
[1712482090278,58.5,69492.8791,0.1,0.35106,0.0001,23.12233]
[1712482095313,58.5,69492.7392,0.1,0.35104,0.0001,23.12182]
[1712482100347,58.5,69492.3515,0.1,0.35099,0.0001,23.12061]
[1712482105381,58.5,69492.3713,0.1,0.35099,0.0001,23.12055]
[1712482110417,58.5,69492.8474,0.1,0.35103,0.0001,23.12173]
[1712482115452,58.49,69492.1728,0.1,0.35094,0.0001,23.11655]
[1712482120488,58.49,69489.7917,0.1,0.35069,0.0001,23.10988]
[1712482125522,58.49,69486.7017,0.1,0.35038,0.0001,23.10126]
[1712482131448,58.49,69487.0448,0.1,0.35041,0.0001,23.10215]
[1712482136599,58.49,69487.7296,0.1,0.35048,0.0001,23.10396]
[1712482141636,58.49,69487.7753,0.1,0.35048,0.0001,23.10401]
[1712482146669,58.49,69487.7391,0.1,0.35047,0.0001,23.10384]
[1712482152448,58.49,69488.6813,0.1,0.35056,0.0001,23.10637]
[1712482157746,58.48,69491.6819,0.1,0.35086,0.0001,23.11456]
[1712482163788,58.48,69492.1905,0.1,0.35091,0.0001,23.11582]
[1712482168823,58.48,69492.6149,0.1,0.35095,0.0001,23.11688]
[1712482173859,58.48,69486.6819,0.1,0.35032,0.0001,23.09723]
[1712482179448,58.48,69488.6016,0.1,0.35052,0.0001,23.10248]
[1712482185448,58.48,69487.6215,0.1,0.35041,0.0001,23.09969]
[1712482190977,58.48,69485.9549,0.1,0.35024,0.0001,23.09501]
[1712482196031,58.48,69485.6498,0.1,0.35021,0.0001,23.09413]
[1712482200138,58.47,69485.8616,0.1,0.35023,0.0001,23.09468]
[1712482201191,58.47,69486.005,0.1,0.35024,0.0001,23.09507]
[1712482204923,58.47,69481.0448,0.1,0.34974,0.0001,23.08131]
[1712482210130,58.47,69488.6082,0.1,0.35051,0.0001,23.10222]
[1712482215168,58.47,69488.4527,0.1,0.35049,0.0001,23.10173]
[1712482221208,58.47,69485.9188,0.1,0.35023,0.0001,23.09466]
[1712482226242,58.47,69481.1961,0.1,0.34975,0.0001,23.08154]
[1712482231277,58.47,69477.9339,0.1,0.3494,0.0001,23.0693]
[1712482236313,58.47,69478.8138,0.1,0.34949,0.0001,23.07179]
[1712482241347,58.47,69484.2042,0.1,0.35004,0.0001,23.08675]
[1712482242525,58.47,69483.1084,0.1,0.34992,0.0001,23.08371]
[1712482243684,58.47,69482.5644,0.1,0.34987,0.0001,23.0822]
[1712482249402,58.47,69488.6173,0.1,0.35048,0.0001,23.09894]
[1712482254438,58.47,69490.9051,0.1,0.35071,0.0001,23.10517]
[1712482258167,58.47,69494.293,0.1,0.35105,0.0001,23.11447]
[1712482264512,58.47,69496.6503,0.1,0.35128,0.0001,23.12074]
[1712482269545,58.46,69497.8942,0.1,0.3514,0.0001,23.12402]
[1712482274581,58.46,69497.3385,0.1,0.35134,0.0001,23.12232]
[1712482280624,58.46,69497.4485,0.1,0.35134,0.0001,23.12246]
[1712482285658,58.46,69497.2452,0.1,0.35132,0.0001,23.12178]
[1712482290693,58.45,69496.7895,0.1,0.35127,0.0001,23.12039]
[1712482295728,58.45,69497.0299,0.1,0.35127,0.0001,23.11774]
[1712482300763,58.45,69496.3528,0.1,0.35119,0.0001,23.11576]
[1712482305800,58.45,69496.0053,0.1,0.35115,0.0001,23.11469]
[1712482310834,58.45,69493.4679,0.1,0.35089,0.0001,23.1076]
[1712482313851,58.45,69493.706,0.1,0.35091,0.0001,23.10822]
[1712482314134,58.45,69493.5221,0.1,0.35089,0.0001,23.10769]
[1712482320448,58.45,69486.9074,0.1,0.35022,0.0001,23.08936]
[1712482326448,58.45,69484.5497,0.1,0.34998,0.0001,23.08282]
[1712482328787,58.45,69484.0767,0.1,0.34993,0.0001,23.08151]
[1712482332984,58.45,69472.0969,0.1,0.34872,0.0001,23.04821]
[1712482338023,58.45,69465.8363,0.1,0.34809,0.0001,23.03088]
[1712482343057,58.45,69462.2453,0.1,0.34773,0.0001,23.02103]
[1712482348093,58.46,69464.8736,0.1,0.34801,0.0001,23.02859]
[1712482353126,58.46,69463.5886,0.1,0.34787,0.0001,23.02199]
[1712482353710,58.46,69463.5886,0.1,0.34787,0.0001,23.02199]
[1712482359169,58.46,69460.4764,0.1,0.34755,0.0001,23.01327]
[1712482364205,58.46,69460.1254,0.1,0.34751,0.0001,23.01227]
[1712482369241,58.46,69459.9061,0.1,0.34749,0.0001,23.01163]
[1712482374274,58.46,69460.3841,0.1,0.34754,0.0001,23.01295]
[1712482379311,58.46,69457.8987,0.1,0.34729,0.0001,23.00596]
[1712482381868,58.46,69459.7339,0.1,0.34747,0.0001,23.01112]
[1712482381874,58.46,69459.7339,0.1,0.34747,0.0001,23.01112]
[1712482382038,58.46,69459.7339,0.1,0.34747,0.0001,23.01112]
[1712482385407,58.46,69464.4005,0.1,0.34794,0.0001,23.02418]
[1712482391397,58.46,69457.356,0.1,0.34723,0.0001,23.00439]
[1712482396430,58.46,69454.7679,0.1,0.34697,0.0001,22.99714]
[1712482399519,58.46,69454.7505,0.1,0.34697,0.0001,22.99712]
[1712482399619,58.46,69454.7505,0.1,0.34697,0.0001,22.99712]
[1712482407448,58.46,69445.9927,0.1,0.34609,0.0001,22.97254]
[1712482413448,58.46,69446.613,0.1,0.34613,0.0001,22.97124]
[1712482419448,58.46,69446.1674,0.1,0.3461,0.0001,22.97013]
[1712482425448,58.47,69446.3023,0.1,0.34612,0.0001,22.97066]
[1712482425859,58.47,69446.3023,0.1,0.34612,0.0001,22.97066]
[1712482426955,58.47,69446.3023,0.1,0.34612,0.0001,22.97066]
[1712482435705,58.47,69445.6539,0.1,0.34606,0.0001,22.96902]
[1712482440741,58.47,69443.3501,0.1,0.34583,0.0001,22.96264]
[1712482445776,58.47,69438.0818,0.1,0.34531,0.0001,22.94792]
[1712482449673,58.48,69437.8022,0.1,0.34528,0.0001,22.94725]
[1712482455448,58.48,69432.5134,0.1,0.34475,0.0001,22.93222]
[1712482460393,58.48,69433.8555,0.1,0.34488,0.0001,22.93602]
[1712482460690,58.48,69433.8555,0.1,0.34488,0.0001,22.93602]
[1712482465915,58.48,69438.2391,0.1,0.34532,0.0001,22.9484]
[1712482470951,58.47,69435.2793,0.1,0.34502,0.0001,22.93994]
[1712482475986,58.47,69433.9402,0.1,0.34487,0.0001,22.93291]
[1712482478705,58.47,69433.9118,0.1,0.34486,0.0001,22.93282]
[1712482479637,58.47,69433.6249,0.1,0.34483,0.0001,22.932]
[1712482480878,58.47,69425.974,0.1,0.34406,0.0001,22.91018]
[1712482486058,58.47,69422.8154,0.1,0.34374,0.0001,22.90118]
[1712482491094,58.47,69423.3943,0.1,0.3438,0.0001,22.90285]
[1712482492616,58.47,69423.2001,0.1,0.34378,0.0001,22.9023]
[1712482492876,58.47,69423.2001,0.1,0.34378,0.0001,22.9023]
[1712482495988,58.47,69422.4377,0.1,0.3437,0.0001,22.90012]
[1712482497249,58.48,69424.6811,0.1,0.34393,0.0001,22.90656]
[1712482501436,58.48,69424.7728,0.1,0.34394,0.0001,22.90682]
[1712482503365,58.48,69425.1439,0.1,0.34398,0.0001,22.90791]
[1712482509218,58.48,69418.5684,0.1,0.34332,0.0001,22.88913]
[1712482514252,58.48,69414.1594,0.1,0.34287,0.0001,22.87657]
[1712482521302,58.48,69413.9951,0.1,0.34286,0.0001,22.87624]
[1712482522204,58.48,69413.9951,0.1,0.34286,0.0001,22.87624]
[1712482522596,58.48,69413.378,0.1,0.3428,0.0001,22.87449]
[1712482523215,58.48,69413.378,0.1,0.3428,0.0001,22.87449]
[1712482532380,58.49,69415.8097,0.1,0.34305,0.0001,22.87895]
[1712482534284,58.49,69415.4869,0.1,0.34302,0.0001,22.87809]
[1712482539428,58.49,69406.0224,0.1,0.34208,0.0001,22.8511]
[1712482544470,58.5,69405.6704,0.1,0.34205,0.0001,22.85028]
[1712482546924,58.5,69406.5945,0.1,0.34215,0.0001,22.85301]
[1712482547020,58.5,69406.5945,0.1,0.34215,0.0001,22.85301]
[1712482554547,58.5,69403.9011,0.1,0.34189,0.0001,22.84558]
[1712482559582,58.5,69402.318,0.1,0.34174,0.0001,22.84121]
[1712482561783,58.51,69400.6091,0.1,0.34157,0.0001,22.83637]
[1712482562252,58.51,69400.6091,0.1,0.34157,0.0001,22.83637]
[1712482562798,58.51,69398.9965,0.1,0.34141,0.0001,22.83176]
[1712482562839,58.51,69398.9965,0.1,0.34141,0.0001,22.83176]
[1712482563113,58.51,69398.9965,0.1,0.34141,0.0001,22.83176]
[1712482564503,58.51,69394.2878,0.1,0.34093,0.0001,22.81818]
[1712482569652,58.5,69392.8832,0.1,0.34079,0.0001,22.81392]
[1712482571238,58.5,69393.515,0.1,0.34085,0.0001,22.81572]
[1712482571338,58.5,69393.515,0.1,0.34085,0.0001,22.81572]
[1712482573979,58.5,69403.3857,0.1,0.34184,0.0001,22.84432]
[1712482574821,58.51,69410.2021,0.1,0.34253,0.0001,22.86398]
[1712482575059,58.51,69410.2021,0.1,0.34253,0.0001,22.86398]
[1712482576275,58.51,69411.9857,0.1,0.34272,0.0001,22.86915]
[1712482581738,58.51,69404.342,0.1,0.34195,0.0001,22.84731]
[1712482586774,58.51,69408.926,0.1,0.34242,0.0001,22.86067]
[1712482587653,58.51,69409.8451,0.1,0.34251,0.0001,22.86334]
[1712482592815,58.51,69404.1334,0.1,0.34192,0.0001,22.84382]
[1712482595926,58.51,69402.6111,0.1,0.34177,0.0001,22.83955]
[1712482597158,58.51,69402.9516,0.1,0.34181,0.0001,22.84058]
[1712482602885,58.52,69399.4503,0.1,0.34147,0.0001,22.83074]
[1712482607921,58.52,69398.9717,0.1,0.34143,0.0001,22.82959]
[1712482609337,58.52,69398.0102,0.1,0.34133,0.0001,22.82686]
[1712482612820,58.53,69393.4908,0.1,0.34089,0.0001,22.81399]
[1712482615212,58.53,69390.7745,0.1,0.34061,0.0001,22.80612]
[1712482619474,58.52,69383.1656,0.1,0.33984,0.0001,22.78394]
[1712482625039,58.52,69384.6897,0.1,0.34,0.0001,22.78829]
[1712482630076,58.52,69386.0799,0.1,0.34013,0.0001,22.79225]
[1712482635108,58.52,69386.9749,0.1,0.34022,0.0001,22.79476]
[1712482638056,58.52,69385.2279,0.1,0.34004,0.0001,22.78964]
[1712482638350,58.52,69385.2279,0.1,0.34004,0.0001,22.78964]
[1712482638505,58.52,69380.5034,0.1,0.33956,0.0001,22.77587]
[1712482640145,58.52,69363.9351,0.1,0.3379,0.0001,22.72728]
[1712482640911,58.52,69363.9351,0.1,0.3379,0.0001,22.72728]
[1712482643151,58.52,69366.5489,0.1,0.33816,0.0001,22.73489]
[1712482648201,58.52,69362.249,0.1,0.33772,0.0001,22.72207]
[1712482653237,58.51,69360.9261,0.1,0.33756,0.0001,22.71484]
[1712482658271,58.51,69362.3066,0.1,0.33769,0.0001,22.7188]
[1712482661996,58.51,69361.9725,0.1,0.33766,0.0001,22.71775]
[1712482667335,58.51,69358.6164,0.1,0.33732,0.0001,22.70776]
[1712482672369,58.51,69356.5261,0.1,0.33711,0.0001,22.70155]
[1712482672593,58.51,69356.5261,0.1,0.33711,0.0001,22.70155]
[1712482673200,58.51,69356.5261,0.1,0.33711,0.0001,22.70155]
[1712482679454,58.51,69352.9333,0.1,0.33674,0.0001,22.69087]
[1712482685461,58.51,69356.1291,0.1,0.33706,0.0001,22.70027]
[1712482688323,58.51,69361.0219,0.1,0.33755,0.0001,22.71466]
[1712482693517,58.51,69355.4048,0.1,0.33698,0.0001,22.69801]
[1712482698552,58.51,69354.4201,0.1,0.33688,0.0001,22.69508]
[1712482703588,58.51,69354.1219,0.1,0.33685,0.0001,22.69417]
[1712482708631,58.51,69355.3351,0.1,0.33697,0.0001,22.69774]
[1712482713662,58.51,69350.321,0.1,0.33645,0.0001,22.67971]
[1712482718698,58.51,69349.7738,0.1,0.3364,0.0001,22.67812]
[1712482723732,58.51,69351.7645,0.1,0.3366,0.0001,22.68404]
[1712482728768,58.51,69350.0922,0.1,0.33643,0.0001,22.67912]
[1712482733802,58.51,69351.3162,0.1,0.33656,0.0001,22.68275]
[1712482738836,58.51,69350.7999,0.1,0.3365,0.0001,22.68125]
[1712482743872,58.51,69351.4979,0.1,0.33657,0.0001,22.68333]
[1712482748906,58.51,69351.3899,0.1,0.33656,0.0001,22.68302]
[1712482753942,58.51,69351.3044,0.1,0.33656,0.0001,22.68278]
[1712482758978,58.51,69349.5478,0.1,0.33638,0.0001,22.67761]
[1712482764015,58.51,69350.1193,0.1,0.33644,0.0001,22.67933]
[1712482769048,58.51,69351.2813,0.1,0.33656,0.0001,22.68279]
[1712482774082,58.51,69351.7139,0.1,0.33658,0.0001,22.68086]
[1712482779117,58.51,69352.8667,0.1,0.3367,0.0001,22.68428]
[1712482781474,58.51,69353.7805,0.1,0.33679,0.0001,22.68698]
[1712482781817,58.51,69353.7805,0.1,0.33679,0.0001,22.68698]
[1712482789187,58.51,69360.1458,0.1,0.33742,0.0001,22.70567]
[1712482794223,58.51,69362.8944,0.1,0.3377,0.0001,22.71369]
[1712482799257,58.51,69361.2701,0.1,0.33753,0.0001,22.70882]
[1712482804292,58.51,69360.6812,0.1,0.33747,0.0001,22.707]
[1712482809327,58.5,69360.4066,0.1,0.33744,0.0001,22.70611]
[1712482814362,58.5,69360.2307,0.1,0.33742,0.0001,22.70552]
[1712482821448,58.5,69360.122,0.1,0.3374,0.0001,22.70508]
[1712482827448,58.5,69359.2838,0.1,0.33731,0.0001,22.70253]
[1712482832488,58.5,69359.4443,0.1,0.33731,0.0001,22.69972]
[1712482837525,58.5,69357.9218,0.1,0.33715,0.0001,22.69517]
[1712482840813,58.5,69359.2281,0.1,0.33728,0.0001,22.69901]
[1712482846587,58.5,69372.3791,0.1,0.3386,0.0001,22.73748]
[1712482846846,58.5,69372.3791,0.1,0.3386,0.0001,22.73748]
[1712482849208,58.5,69373.1939,0.1,0.33868,0.0001,22.7399]
[1712482849329,58.5,69373.1939,0.1,0.33868,0.0001,22.7399]
[1712482855700,58.5,69376.6459,0.1,0.33903,0.0001,22.75009]
[1712482862698,58.5,69385.3324,0.1,0.33991,0.0001,22.77541]
[1712482867733,58.5,69397.8845,0.1,0.34117,0.0001,22.81172]
[1712482870107,58.49,69401.692,0.1,0.34155,0.0001,22.82265]
[1712482872449,58.49,69382.7203,0.1,0.33963,0.0001,22.7675]
[1712482877812,58.49,69377.0062,0.1,0.33906,0.0001,22.75081]
[1712482882815,58.49,69378.9284,0.1,0.33925,0.0001,22.75647]
[1712482885352,58.49,69378.7367,0.1,0.33923,0.0001,22.75592]
[1712482887657,58.5,69378.4035,0.1,0.3392,0.0001,22.75497]
[1712482888697,58.5,69378.4035,0.1,0.3392,0.0001,22.75497]
[1712482893924,58.5,69377.2801,0.1,0.33907,0.0001,22.74851]
[1712482898959,58.5,69377.1386,0.1,0.33905,0.0001,22.74815]
[1712482903993,58.5,69377.8885,0.1,0.33913,0.0001,22.75038]
[1712482905634,58.5,69377.8539,0.1,0.33913,0.0001,22.7503]
[1712482905711,58.5,69377.8539,0.1,0.33913,0.0001,22.7503]
[1712482905748,58.5,69377.8539,0.1,0.33913,0.0001,22.7503]
[1712482906000,58.5,69377.8539,0.1,0.33913,0.0001,22.7503]
[1712482909545,58.5,69374.3218,0.1,0.33877,0.0001,22.7399]
[1712482915072,58.5,69374.1169,0.1,0.33875,0.0001,22.73934]
[1712482920449,58.5,69372.6936,0.1,0.33861,0.0001,22.73529]
[1712482926148,58.5,69373.1956,0.1,0.33867,0.0001,22.73685]
[1712482931183,58.5,69375.056,0.1,0.33886,0.0001,22.74238]
[1712482932148,58.5,69375.056,0.1,0.33886,0.0001,22.74238]
[1712482937226,58.5,69382.2315,0.1,0.33958,0.0001,22.76339]
[1712482938055,58.5,69382.2315,0.1,0.33958,0.0001,22.76339]
[1712482943267,58.5,69383.4573,0.1,0.3397,0.0001,22.76694]
[1712482948302,58.5,69387.1105,0.1,0.34007,0.0001,22.77752]
[1712482953336,58.5,69380.5945,0.1,0.33939,0.0001,22.75527]
[1712482958373,58.5,69379.5441,0.1,0.33929,0.0001,22.75223]
[1712482963365,58.5,69377.4889,0.1,0.33908,0.0001,22.74625]
[1712482963416,58.5,69377.4889,0.1,0.33908,0.0001,22.74625]
[1712482963551,58.5,69377.4889,0.1,0.33908,0.0001,22.74625]
[1712482967787,58.5,69355.0843,0.1,0.33682,0.0001,22.68015]
[1712482973478,58.49,69349.5323,0.1,0.33625,0.0001,22.66342]
[1712482978513,58.49,69346.628,0.1,0.33595,0.0001,22.65459]
[1712482983547,58.49,69349.8075,0.1,0.33626,0.0001,22.66381]
[1712482987141,58.49,69349.9284,0.1,0.33627,0.0001,22.66403]
[1712482993618,58.48,69351.2629,0.1,0.33639,0.0001,22.66766]
[1712482999660,58.48,69351.9125,0.1,0.33644,0.0001,22.6693]
[1712483004694,58.48,69352.0621,0.1,0.33645,0.0001,22.6695]
[1712483006248,58.48,69352.0621,0.1,0.33645,0.0001,22.6695]
[1712483011399,58.47,69352.2898,0.1,0.33646,0.0001,22.66989]
[1712483016778,58.47,69352.0012,0.1,0.3364,0.0001,22.66554]
[1712483021814,58.47,69351.993,0.1,0.33639,0.0001,22.66529]
[1712483026848,58.46,69351.2565,0.1,0.33631,0.0001,22.66289]
[1712483027636,58.46,69351.2565,0.1,0.33631,0.0001,22.66289]
[1712483032891,58.46,69351.5476,0.1,0.33634,0.0001,22.6637]
[1712483038935,58.46,69351.4225,0.1,0.33633,0.0001,22.66332]
[1712483043976,58.46,69350.3153,0.1,0.33621,0.0001,22.66003]
[1712483049448,58.46,69349.1831,0.1,0.3361,0.0001,22.65669]
[1712483053561,58.46,69345.8434,0.1,0.33577,0.0001,22.64679]
[1712483059083,58.46,69345.2764,0.1,0.3357,0.0001,22.64487]
[1712483064117,58.46,69346.5966,0.1,0.33582,0.0001,22.64854]
[1712483070448,58.45,69337.6151,0.1,0.33491,0.0001,22.62162]
[1712483076200,58.45,69334.5029,0.1,0.33458,0.0001,22.60895]
[1712483081235,58.45,69335.4354,0.1,0.33467,0.0001,22.61162]
[1712483082667,58.45,69337.5644,0.1,0.33488,0.0001,22.61792]
[1712483082831,58.45,69337.5644,0.1,0.33488,0.0001,22.61792]
[1712483083754,58.45,69337.5644,0.1,0.33488,0.0001,22.61792]
[1712483090298,58.45,69340.9942,0.1,0.33522,0.0001,22.62823]
[1712483095334,58.45,69341.0135,0.1,0.33523,0.0001,22.6284]
[1712483100369,58.45,69342.2687,0.1,0.33536,0.0001,22.63224]
[1712483105403,58.45,69342.9683,0.1,0.33543,0.0001,22.63443]
[1712483110438,58.46,69341.6822,0.1,0.33531,0.0001,22.63071]
[1712483115448,58.46,69341.4895,0.1,0.33529,0.0001,22.63026]
[1712483121448,58.46,69341.2631,0.1,0.33528,0.0001,22.62972]
[1712483127448,58.46,69341.0902,0.1,0.33526,0.0001,22.62932]
[1712483129474,58.46,69340.9746,0.1,0.33525,0.0001,22.62902]
[1712483129628,58.46,69340.3048,0.1,0.33519,0.0001,22.62705]
[1712483135614,58.46,69332.2808,0.1,0.33436,0.0001,22.59974]
[1712483137669,58.46,69333.6779,0.1,0.3345,0.0001,22.6039]
[1712483140811,58.46,69331.9322,0.1,0.33433,0.0001,22.5988]
[1712483143956,58.46,69334.0895,0.1,0.33454,0.0001,22.60519]
[1712483147214,58.46,69332.7511,0.1,0.33441,0.0001,22.60132]
[1712483154448,58.46,69335.8869,0.1,0.33472,0.0001,22.61052]
[1712483159781,58.46,69334.7944,0.1,0.3346,0.0001,22.60712]
[1712483165823,58.46,69333.505,0.1,0.33447,0.0001,22.60314]
[1712483170070,58.46,69333.4725,0.1,0.33446,0.0001,22.60296]
[1712483170952,58.46,69334.2398,0.1,0.33454,0.0001,22.6053]
[1712483175011,58.46,69335.1245,0.1,0.33463,0.0001,22.60787]
[1712483175071,58.46,69335.1245,0.1,0.33463,0.0001,22.60787]
[1712483175999,58.46,69334.9082,0.1,0.33461,0.0001,22.6072]
[1712483177981,58.46,69335.1769,0.1,0.33464,0.0001,22.60806]
[1712483181931,58.45,69335.2918,0.1,0.33464,0.0001,22.60833]
[1712483183417,58.45,69335.2891,0.1,0.33464,0.0001,22.60834]
[1712483183911,58.45,69335.2891,0.1,0.33464,0.0001,22.60834]
[1712483184322,58.46,69335.3568,0.1,0.33465,0.0001,22.60857]
[1712483185887,58.46,69336.8405,0.1,0.3348,0.0001,22.61298]
[1712483186169,58.45,69336.7903,0.1,0.33479,0.0001,22.6128]
[1712483187915,58.45,69335.4861,0.1,0.33466,0.0001,22.60888]
[1712483193448,58.46,69340.5804,0.1,0.33516,0.0001,22.62096]
[1712483199448,58.46,69340.8183,0.1,0.33519,0.0001,22.62183]
[1712483205108,58.46,69340.3002,0.1,0.33514,0.0001,22.62044]
[1712483207874,58.46,69340.4068,0.1,0.33515,0.0001,22.62081]
[1712483211048,58.46,69336.1995,0.1,0.33473,0.0001,22.60823]
[1712483211388,58.46,69336.1872,0.1,0.33473,0.0001,22.60817]
[1712483213066,58.46,69335.9549,0.1,0.33471,0.0001,22.60751]
[1712483213337,58.46,69335.7626,0.1,0.33469,0.0001,22.60691]
[1712483219209,58.46,69336.0888,0.1,0.33471,0.0001,22.60774]
[1712483222802,58.46,69335.6878,0.1,0.33467,0.0001,22.60647]
[1712483224512,58.46,69337.1354,0.1,0.33482,0.0001,22.6108]
[1712483225018,58.46,69337.1354,0.1,0.33482,0.0001,22.6108]
[1712483234315,58.46,69338.8951,0.1,0.335,0.0001,22.61636]
[1712483239350,58.46,69340.2653,0.1,0.33515,0.0001,22.62057]
[1712483244385,58.46,69344.2638,0.1,0.33555,0.0001,22.63257]
[1712483249420,58.47,69344.9344,0.1,0.33562,0.0001,22.63464]
[1712483252120,58.47,69344.9757,0.1,0.33561,0.0001,22.63156]
[1712483252235,58.47,69344.9757,0.1,0.33561,0.0001,22.63156]
[1712483260499,58.47,69352.1405,0.1,0.33633,0.0001,22.65286]
[1712483266541,58.47,69353.5791,0.1,0.33647,0.0001,22.6571]
[1712483271577,58.47,69350.0006,0.1,0.33611,0.0001,22.6465]
[1712483277448,58.47,69350.4136,0.1,0.33615,0.0001,22.64775]
[1712483282654,58.47,69350.826,0.1,0.3362,0.0001,22.64899]
[1712483287690,58.47,69351.9704,0.1,0.33631,0.0001,22.65238]
[1712483292726,58.47,69352.9747,0.1,0.33641,0.0001,22.65535]
[1712483297760,58.47,69353.1535,0.1,0.33643,0.0001,22.65587]
[1712483302795,58.47,69354.0706,0.1,0.33652,0.0001,22.65857]
[1712483307832,58.47,69357.886,0.1,0.3369,0.0001,22.66983]
[1712483310198,58.46,69358.4957,0.1,0.33696,0.0001,22.6716]
[1712483311501,58.46,69358.5996,0.1,0.33697,0.0001,22.67191]
[1712483312506,58.46,69359.5992,0.1,0.33705,0.0001,22.67164]
[1712483317901,58.46,69363.2966,0.1,0.33742,0.0001,22.68247]
[1712483322331,58.46,69363.173,0.1,0.33741,0.0001,22.68208]
[1712483324609,58.46,69362.9187,0.1,0.33738,0.0001,22.68132]
[1712483324726,58.46,69362.9187,0.1,0.33738,0.0001,22.68132]
[1712483325040,58.46,69363.1445,0.1,0.33741,0.0001,22.68198]
[1712483325399,58.46,69363.1445,0.1,0.33741,0.0001,22.68198]
[1712483325412,58.46,69363.1445,0.1,0.33741,0.0001,22.68198]
[1712483326966,58.46,69335.2792,0.1,0.3346,0.0001,22.59922]
[1712483332001,58.46,69331.1521,0.1,0.33419,0.0001,22.58679]
[1712483337037,58.46,69328.8216,0.1,0.33395,0.0001,22.57978]
[1712483342070,58.46,69331.3964,0.1,0.33421,0.0001,22.58742]
[1712483344856,58.46,69332.6246,0.1,0.33433,0.0001,22.59107]
[1712483350127,58.46,69335.4911,0.1,0.33461,0.0001,22.59952]
[1712483355161,58.46,69336.9776,0.1,0.33476,0.0001,22.60385]
[1712483360196,58.46,69335.032,0.1,0.33456,0.0001,22.59794]
[1712483365231,58.45,69335.7624,0.1,0.33463,0.0001,22.60001]
[1712483370266,58.45,69335.2889,0.1,0.33458,0.0001,22.59849]
[1712483373116,58.45,69335.9126,0.1,0.33462,0.0001,22.5971]
[1712483374276,58.45,69336.6301,0.1,0.33469,0.0001,22.5992]
[1712483379349,58.45,69337.3916,0.1,0.33476,0.0001,22.60134]
[1712483384384,58.45,69337.3113,0.1,0.33475,0.0001,22.60098]
[1712483389419,58.45,69336.7988,0.1,0.33469,0.0001,22.59934]
[1712483394448,58.45,69337.3222,0.1,0.33474,0.0001,22.6008]
[1712483399489,58.44,69338.0622,0.1,0.33481,0.0001,22.60288]
[1712483404525,58.44,69336.6234,0.1,0.33466,0.0001,22.59849]
[1712483407416,58.44,69336.8591,0.1,0.33468,0.0001,22.59915]
[1712483410683,58.44,69336.1927,0.1,0.3346,0.0001,22.59677]
[1712483410909,58.44,69336.1927,0.1,0.3346,0.0001,22.59677]
[1712483418621,58.43,69335.8067,0.1,0.33453,0.0001,22.59464]
[1712483424448,58.42,69335.3728,0.1,0.33446,0.0001,22.59264]
[1712483430449,58.41,69335.807,0.1,0.33447,0.0001,22.59323]
[1712483435742,58.4,69336.2639,0.1,0.33448,0.0001,22.59079]
[1712483440777,58.39,69341.2066,0.1,0.33494,0.0001,22.60481]
[1712483445812,58.38,69342.5829,0.1,0.33506,0.0001,22.60829]
[1712483450847,58.38,69342.1454,0.1,0.33499,0.0001,22.60636]
[1712483455882,58.37,69342.8585,0.1,0.33504,0.0001,22.60787]
[1712483460917,58.36,69342.4895,0.1,0.33498,0.0001,22.60616]
[1712483465952,58.35,69345.3301,0.1,0.33524,0.0001,22.614]
[1712483470988,58.34,69344.2667,0.1,0.33511,0.0001,22.61021]
[1712483476022,58.34,69345.3011,0.1,0.33519,0.0001,22.61268]
[1712483476243,58.34,69345.3011,0.1,0.33519,0.0001,22.61268]
[1712483481553,58.33,69349.3867,0.1,0.3356,0.0001,22.62472]
[1712483481672,58.33,69349.3867,0.1,0.3356,0.0001,22.62472]
[1712483482019,58.33,69349.3867,0.1,0.3356,0.0001,22.62472]
[1712483482122,58.33,69349.2332,0.1,0.33558,0.0001,22.62423]
[1712483482403,58.33,69349.2332,0.1,0.33558,0.0001,22.62423]
[1712483482605,58.33,69349.2332,0.1,0.33558,0.0001,22.62423]
[1712483488109,58.34,69356.4296,0.1,0.33631,0.0001,22.64573]
[1712483493448,58.34,69356.7112,0.1,0.33632,0.0001,22.6434]
[1712483499184,58.34,69357.8342,0.1,0.33644,0.0001,22.64681]
[1712483504220,58.34,69358.828,0.1,0.33654,0.0001,22.6498]
[1712483509255,58.34,69360.2083,0.1,0.33668,0.0001,22.65394]
[1712483512970,58.34,69363.2348,0.1,0.33698,0.0001,22.6629]
[1712483513138,58.34,69363.2348,0.1,0.33698,0.0001,22.6629]
[1712483514315,58.34,69368.208,0.1,0.33749,0.0001,22.67759]
[1712483519501,58.34,69371.3383,0.1,0.3378,0.0001,22.68683]
[1712483522343,58.34,69349.0667,0.1,0.33556,0.0001,22.62084]
[1712483527379,58.34,69346.1815,0.1,0.33527,0.0001,22.61241]
[1712483532414,58.34,69348.0328,0.1,0.33547,0.0001,22.6181]
[1712483537450,58.34,69352.4253,0.1,0.33591,0.0001,22.63131]
[1712483542492,58.35,69354.1753,0.1,0.33609,0.0001,22.6366]
[1712483547527,58.35,69354.4463,0.1,0.33612,0.0001,22.63751]
[1712483552564,58.35,69355.3438,0.1,0.3362,0.0001,22.63703]
[1712483557597,58.35,69355.2129,0.1,0.33619,0.0001,22.63672]
[1712483562632,58.35,69359.1333,0.1,0.33658,0.0001,22.64843]
[1712483567667,58.35,69357.8742,0.1,0.33646,0.0001,22.64475]
[1712483572702,58.35,69357.5148,0.1,0.33643,0.0001,22.64374]
[1712483578744,58.35,69359.9491,0.1,0.33667,0.0001,22.65101]
[1712483580379,58.35,69359.9668,0.1,0.33668,0.0001,22.65107]
[1712483585794,58.35,69372.6944,0.1,0.33796,0.0001,22.68872]
[1712483590829,58.35,69379.6453,0.1,0.33866,0.0001,22.70907]
[1712483595863,58.35,69380.9431,0.1,0.33879,0.0001,22.71277]
[1712483595972,58.35,69380.9431,0.1,0.33879,0.0001,22.71277]
[1712483599976,58.35,69386.5054,0.1,0.33934,0.0001,22.72893]
[1712483603785,58.35,69392.6352,0.1,0.33996,0.0001,22.74671]
[1712483605844,58.35,69387.3787,0.1,0.33942,0.0001,22.73127]
[1712483606237,58.34,69386.4189,0.1,0.33932,0.0001,22.72843]
[1712483607976,58.34,69373.6681,0.1,0.33803,0.0001,22.69091]
[1712483613209,58.34,69365.3911,0.1,0.33716,0.0001,22.66286]
[1712483613453,58.34,69365.3911,0.1,0.33716,0.0001,22.66286]
[1712483619024,58.33,69360.6963,0.1,0.33668,0.0001,22.64864]
[1712483620918,58.33,69361.3256,0.1,0.33674,0.0001,22.65045]
[1712483626072,58.32,69363.1763,0.1,0.3369,0.0001,22.65521]
[1712483628455,58.32,69362.5354,0.1,0.33682,0.0001,22.65304]
[1712483628581,58.32,69362.5354,0.1,0.33682,0.0001,22.65304]
[1712483634129,58.32,69373.8099,0.1,0.33795,0.0001,22.68603]
[1712483636251,58.32,69370.5918,0.1,0.33762,0.0001,22.67642]
[1712483639296,58.31,69367.939,0.1,0.33734,0.0001,22.66839]
[1712483645207,58.3,69365.2061,0.1,0.33703,0.0001,22.65946]
[1712483646100,58.3,69365.2061,0.1,0.33703,0.0001,22.65946]
[1712483647184,58.3,69365.6604,0.1,0.33707,0.0001,22.66067]
[1712483648529,58.3,69369.1426,0.1,0.33742,0.0001,22.67079]
[1712483654271,58.29,69369.148,0.1,0.33739,0.0001,22.66998]
[1712483655196,58.29,69369.148,0.1,0.33739,0.0001,22.66998]
[1712483660310,58.28,69366.5173,0.1,0.33709,0.0001,22.66139]
[1712483665347,58.27,69366.6592,0.1,0.33708,0.0001,22.66114]
[1712483670382,58.26,69364.9261,0.1,0.33688,0.0001,22.65534]
[1712483673708,58.25,69367.2235,0.1,0.33708,0.0001,22.65853]
[1712483679448,58.24,69368.6281,0.1,0.33719,0.0001,22.66194]
[1712483685448,58.23,69368.3282,0.1,0.33713,0.0001,22.66031]
[1712483686746,58.23,69368.3163,0.1,0.33712,0.0001,22.66015]
[1712483691379,58.23,69367.1798,0.1,0.33699,0.0001,22.65627]
[1712483696563,58.22,69368.8827,0.1,0.33713,0.0001,22.66058]
[1712483701599,58.21,69372.8799,0.1,0.33751,0.0001,22.67177]
[1712483704849,58.2,69384.5355,0.1,0.33868,0.0001,22.70572]
[1712483711676,58.19,69379.7986,0.1,0.33816,0.0001,22.69074]
[1712483716712,58.18,69378.7122,0.1,0.33802,0.0001,22.68684]
[1712483721586,58.17,69385.7924,0.1,0.33871,0.0001,22.70699]
[1712483721593,58.17,69385.7924,0.1,0.33871,0.0001,22.70699]
[1712483726216,58.17,69389.4393,0.1,0.33907,0.0001,22.71744]
[1712483731817,58.16,69389.4918,0.1,0.33904,0.0001,22.71394]
[1712483732277,58.16,69389.4918,0.1,0.33904,0.0001,22.71394]
[1712483733457,58.16,69388.4095,0.1,0.33892,0.0001,22.71063]
[1712483738867,58.16,69387.6666,0.1,0.33883,0.0001,22.70812]
[1712483743901,58.15,69388.1956,0.1,0.33888,0.0001,22.70936]
[1712483748938,58.15,69395.0704,0.1,0.33956,0.0001,22.72921]
[1712483753971,58.14,69396.7485,0.1,0.33971,0.0001,22.73372]
[1712483759006,58.14,69398.9547,0.1,0.33992,0.0001,22.73977]
[1712483766057,58.13,69395.5972,0.1,0.33956,0.0001,22.72937]
[1712483771091,58.12,69392.3515,0.1,0.33922,0.0001,22.71948]
[1712483776126,58.12,69394.0288,0.1,0.33937,0.0001,22.72399]
[1712483781160,58.11,69394.9818,0.1,0.33945,0.0001,22.72642]
[1712483786196,58.11,69396.1509,0.1,0.33956,0.0001,22.72949]
[1712483792239,58.1,69396.4232,0.1,0.33955,0.0001,22.72661]
[1712483797273,58.1,69396.6719,0.1,0.33956,0.0001,22.72698]
[1712483802449,58.09,69396.5865,0.1,0.33953,0.0001,22.72637]
[1712483808350,58.09,69396.5226,0.1,0.33951,0.0001,22.72575]
[1712483813385,58.08,69396.1092,0.1,0.33946,0.0001,22.72419]
[1712483820461,58.08,69395.6649,0.1,0.33939,0.0001,22.72241]
[1712483823902,58.07,69395.9049,0.1,0.33941,0.0001,22.72291]
[1712483824080,58.07,69395.9049,0.1,0.33941,0.0001,22.72291]
[1712483824089,58.07,69395.9049,0.1,0.33941,0.0001,22.72291]
[1712483826645,58.07,69398.4582,0.1,0.33966,0.0001,22.73012]
[1712483834532,58.05,69395.191,0.1,0.33928,0.0001,22.7193]
[1712483841448,58.04,69396.1005,0.1,0.33933,0.0001,22.72093]
[1712483846616,58.03,69394.9595,0.1,0.33919,0.0001,22.71685]
[1712483851651,58.02,69394.8505,0.1,0.33913,0.0001,22.71257]
[1712483853840,58.02,69394.0547,0.1,0.33903,0.0001,22.70995]
[1712483854872,58.01,69394.0367,0.1,0.33903,0.0001,22.70975]
[1712483855241,58.01,69394.0367,0.1,0.33903,0.0001,22.70975]
[1712483855485,58.01,69394.0367,0.1,0.33903,0.0001,22.70975]
[1712483859612,58.01,69383.4674,0.1,0.33793,0.0001,22.67795]
[1712483864743,58.0,69376.9674,0.1,0.33725,0.0001,22.65814]
[1712483870784,57.99,69375.7569,0.1,0.3371,0.0001,22.65394]
[1712483875829,57.99,69375.6122,0.1,0.33707,0.0001,22.65302]
[1712483880865,57.98,69375.6534,0.1,0.33706,0.0001,22.65265]
[1712483885899,57.97,69376.0609,0.1,0.33708,0.0001,22.65338]
[1712483891940,57.97,69376.889,0.1,0.33714,0.0001,22.65525]
[1712483896976,57.96,69376.579,0.1,0.33709,0.0001,22.65384]
[1712483902010,57.95,69376.791,0.1,0.33709,0.0001,22.654]
[1712483905047,57.95,69376.6389,0.1,0.33707,0.0001,22.65326]
[1712483906232,57.95,69376.7222,0.1,0.33707,0.0001,22.65342]
[1712483913087,57.94,69377.1317,0.1,0.33707,0.0001,22.65074]
[1712483919131,57.93,69376.7897,0.1,0.33701,0.0001,22.64917]
[1712483925171,57.93,69377.1903,0.1,0.33703,0.0001,22.64981]
[1712483931214,57.92,69377.3972,0.1,0.33703,0.0001,22.64988]
[1712483937011,57.91,69377.9494,0.1,0.33707,0.0001,22.65116]
[1712483942290,57.9,69385.8226,0.1,0.33784,0.0001,22.67375]
[1712483947325,57.9,69386.7094,0.1,0.33791,0.0001,22.67584]
[1712483952361,57.89,69385.5491,0.1,0.33777,0.0001,22.67187]
[1712483957396,57.88,69386.7832,0.1,0.33788,0.0001,22.67502]
[1712483962431,57.88,69389.6641,0.1,0.33815,0.0001,22.68303]
[1712483963408,57.88,69389.6641,0.1,0.33815,0.0001,22.68303]
[1712483963646,57.87,69389.714,0.1,0.33815,0.0001,22.68306]
[1712483964989,57.87,69389.6638,0.1,0.33814,0.0001,22.68281]
[1712483965004,57.87,69389.6638,0.1,0.33814,0.0001,22.68281]
[1712483970486,57.87,69397.1939,0.1,0.3389,0.0001,22.70488]
[1712483975523,57.87,69399.7573,0.1,0.33914,0.0001,22.70902]
[1712483980557,57.87,69399.3528,0.1,0.33909,0.0001,22.70762]
[1712483985592,57.86,69398.3803,0.1,0.33898,0.0001,22.70456]
[1712483991448,57.86,69394.9161,0.1,0.33862,0.0001,22.69413]
[1712483996669,57.86,69395.27,0.1,0.33865,0.0001,22.69502]
[1712484001706,57.86,69395.0314,0.1,0.33862,0.0001,22.69416]
[1712484006225,57.85,69397.8558,0.1,0.3389,0.0001,22.70238]
[1712484011775,57.85,69390.1904,0.1,0.3381,0.0001,22.67907]
[1712484012203,57.85,69390.1904,0.1,0.3381,0.0001,22.67907]
[1712484017816,57.84,69388.0898,0.1,0.33786,0.0001,22.67218]
[1712484018591,57.84,69384.1385,0.1,0.33745,0.0001,22.66034]
[1712484018666,57.84,69384.1385,0.1,0.33745,0.0001,22.66034]
[1712484019437,57.84,69384.1385,0.1,0.33745,0.0001,22.66034]
[1712484019819,57.84,69384.1385,0.1,0.33745,0.0001,22.66034]
[1712484021277,57.84,69383.8027,0.1,0.33741,0.0001,22.65923]
[1712484026093,57.83,69381.7064,0.1,0.33718,0.0001,22.65259]
[1712484031916,57.82,69377.297,0.1,0.33669,0.0001,22.63565]
[1712484036951,57.82,69375.3412,0.1,0.33648,0.0001,22.62941]
[1712484041987,57.81,69377.4817,0.1,0.33668,0.0001,22.6354]
[1712484048029,57.81,69378.4775,0.1,0.33676,0.0001,22.63786]
[1712484052882,57.8,69378.4931,0.1,0.33675,0.0001,22.63757]
[1712484059973,57.8,69376.9552,0.1,0.33659,0.0001,22.63289]
[1712484061534,57.8,69377.1268,0.1,0.33661,0.0001,22.63341]
[1712484062228,57.8,69377.1268,0.1,0.33661,0.0001,22.63341]
[1712484069739,57.8,69379.3967,0.1,0.33684,0.0001,22.6402]
[1712484075448,57.8,69382.1181,0.1,0.33712,0.0001,22.64838]
[1712484075481,57.8,69382.1181,0.1,0.33712,0.0001,22.64838]
[1712484075494,57.8,69382.1181,0.1,0.33712,0.0001,22.64838]
[1712484081261,57.8,69382.9104,0.1,0.3372,0.0001,22.65078]
[1712484085191,57.8,69386.1245,0.1,0.33753,0.0001,22.66035]
[1712484090325,57.8,69383.4328,0.1,0.33725,0.0001,22.65225]
[1712484095359,57.8,69380.7881,0.1,0.33696,0.0001,22.64109]
[1712484098810,57.8,69378.1889,0.1,0.3367,0.0001,22.63333]
[1712484099062,57.8,69378.1889,0.1,0.3367,0.0001,22.63333]
[1712484104422,57.8,69373.4504,0.1,0.33622,0.0001,22.61929]
[1712484105090,57.8,69373.4504,0.1,0.33622,0.0001,22.61929]
[1712484110157,57.8,69373.973,0.1,0.33628,0.0001,22.62102]
[1712484112275,57.81,69373.9707,0.1,0.33628,0.0001,22.62107]
[1712484112289,57.81,69373.9707,0.1,0.33628,0.0001,22.62107]
[1712484119728,57.81,69374.0529,0.1,0.3363,0.0001,22.62151]
[1712484122318,57.81,69373.3246,1.1,0.33623,0.0001,22.61962]
[1712484126931,57.83,69374.1072,1.9,0.33636,0.0001,22.62329]
[1712484130817,57.85,69374.5965,2.4,0.33646,0.0001,22.62606]
[1712484138448,57.87,69375.0266,2.4,0.33658,0.0001,22.62915]
[1712484143695,57.89,69374.7798,2.4,0.33661,0.0001,22.62993]
[1712484148732,57.9,69367.2505,2.4,0.33589,0.0001,22.60872]
[1712484153765,57.92,69366.1957,2.4,0.33582,0.0001,22.60367]
[1712484158800,57.94,69364.5745,2.4,0.3357,0.0001,22.60016]
[1712484163838,57.96,69361.7987,2.4,0.33547,0.0001,22.5932]
[1712484168871,57.97,69358.5934,2.4,0.3352,0.0001,22.58498]
[1712484172778,57.98,69358.0934,2.4,0.33518,0.0001,22.58432]
[1712484177936,58.01,69350.7066,2.4,0.3345,0.0001,22.56386]
[1712484182972,58.02,69350.9308,2.4,0.33458,0.0001,22.566]
[1712484187731,58.04,69351.0533,2.4,0.33462,0.0001,22.56724]
[1712484188098,58.04,69351.0056,2.4,0.33464,0.0001,22.56768]
[1712484193160,58.06,69362.5383,2.4,0.33586,0.0001,22.60355]
[1712484199082,58.08,69364.6867,2.4,0.33613,0.0001,22.61148]
[1712484204118,58.09,69366.2828,2.4,0.33634,0.0001,22.61745]
[1712484209152,58.11,69366.9702,2.4,0.33646,0.0001,22.62069]
[1712484215197,58.18,69366.3746,2.4,0.33659,0.0001,22.62125]
[1712484220230,58.32,69366.8968,2.4,0.33705,0.0001,22.63351]
[1712484222548,58.32,69366.6966,2.4,0.33705,0.0001,22.63332]
[1712484229294,58.34,69363.9637,2.4,0.33683,0.0001,22.62667]
[1712484234448,58.36,69363.8292,2.4,0.33685,0.0001,22.62729]
[1712484240369,58.37,69359.1824,2.4,0.33643,0.0001,22.61476]
[1712484243448,58.38,69358.3937,2.4,0.33637,0.0001,22.61306]
[1712484243649,58.38,69358.3937,2.4,0.33637,0.0001,22.61306]
[1712484249433,58.54,69353.3131,2.4,0.33633,0.0001,22.61037]
[1712484255448,58.68,69358.879,2.4,0.3373,0.0001,22.63747]
[1712484260510,58.78,69360.5858,2.4,0.33777,0.0001,22.65015]
[1712484265546,58.85,69360.95,2.4,0.33802,0.0001,22.65681]
[1712484270573,58.88,69360.0419,2.4,0.338,0.0001,22.65598]
[1712484275616,58.9,69360.7342,2.4,0.33813,0.0001,22.65671]
[1712484280651,58.97,69360.7761,2.4,0.33832,0.0001,22.66171]
[1712484283156,58.98,69360.5544,2.4,0.33834,0.0001,22.6622]
[1712484288143,59.07,69360.3805,2.4,0.33857,0.0001,22.66804]
[1712484293740,59.14,69357.0518,2.4,0.33843,0.0001,22.66347]
[1712484298778,59.14,69353.9507,2.4,0.33814,0.0001,22.65496]
[1712484300174,59.14,69354.194,2.4,0.33817,0.0001,22.65577]
[1712484306410,59.15,69357.8855,2.4,0.33856,0.0001,22.66687]
[1712484312448,59.16,69358.4716,2.4,0.33864,0.0001,22.6693]
[1712484318449,59.17,69357.572,2.4,0.33857,0.0001,22.66724]
[1712484324448,59.17,69357.4653,2.4,0.33858,0.0001,22.66747]
[1712484329995,59.18,69357.4182,2.4,0.3386,0.0001,22.66787]
[1712484334980,59.18,69357.2591,2.4,0.33858,0.0001,22.66454]
[1712484342078,59.19,69356.2593,2.4,0.33851,0.0001,22.66236]
[1712484347114,59.2,69356.0845,2.4,0.33851,0.0001,22.66231]
[1712484353155,59.21,69355.5837,2.4,0.33848,0.0001,22.6614]
[1712484358191,59.21,69355.0831,2.4,0.33844,0.0001,22.6604]
[1712484363448,59.22,69355.2748,2.4,0.33848,0.0001,22.6614]
[1712484367320,59.22,69355.4488,2.4,0.33851,0.0001,22.66226]
[1712484375448,59.23,69357.3954,2.4,0.33873,0.0001,22.66857]
[1712484379364,59.24,69358.7561,2.4,0.33888,0.0001,22.67283]
[1712484379621,59.24,69358.7561,2.4,0.33888,0.0001,22.67283]
[1712484382365,59.24,69383.3536,2.4,0.34134,0.0001,22.74372]
[1712484384643,59.24,69384.7068,2.4,0.34148,0.0001,22.74764]
[1712484390419,59.25,69391.1592,2.4,0.34214,0.0001,22.76658]
[1712484390686,59.25,69391.1592,2.4,0.34214,0.0001,22.76658]
[1712484390815,59.25,69391.1592,2.4,0.34214,0.0001,22.76658]
[1712484392122,59.25,69390.759,2.4,0.34209,0.0001,22.76232]
[1712484397469,59.25,69399.811,2.4,0.34301,0.0001,22.78846]
[1712484399784,59.26,69400.1008,2.4,0.34304,0.0001,22.78944]
[1712484400949,59.26,69400.1778,2.4,0.34306,0.0001,22.78974]
[1712484402163,59.26,69400.6688,2.4,0.34311,0.0001,22.79121]
[1712484402785,59.26,69400.1398,2.4,0.34306,0.0001,22.7898]
[1712484405312,59.26,69400.9418,2.4,0.34315,0.0001,22.79226]
[1712484406936,59.27,69403.0805,2.4,0.34337,0.0001,22.7985]
[1712484407491,59.27,69403.0805,2.4,0.34337,0.0001,22.7985]
[1712484410997,59.27,69402.5267,2.4,0.34333,0.0001,22.79728]
[1712484412199,59.27,69402.5622,2.4,0.34333,0.0001,22.79747]
[1712484414177,59.27,69403.481,2.4,0.34343,0.0001,22.80016]
[1712484416530,59.28,69404.6518,2.4,0.34356,0.0001,22.80372]
[1712484417084,59.28,69404.6518,2.4,0.34356,0.0001,22.80372]
[1712484418682,59.28,69419.5481,2.4,0.34506,0.0001,22.84586]
[1712484424658,59.28,69421.5055,2.4,0.34526,0.0001,22.85165]
[1712484429693,59.29,69423.0601,2.4,0.34543,0.0001,22.85622]
[1712484434622,59.29,69427.2822,2.4,0.34586,0.0001,22.86818]
[1712484436299,59.29,69427.3165,2.4,0.34586,0.0001,22.86835]
[1712484441776,59.29,69432.4962,2.4,0.34639,0.0001,22.88297]
[1712484442289,59.29,69432.4962,2.4,0.34639,0.0001,22.88297]
[1712484442324,59.29,69432.4962,2.4,0.34639,0.0001,22.88297]
[1712484443321,59.29,69432.3994,2.4,0.34638,0.0001,22.88272]
[1712484448825,59.29,69445.2777,2.4,0.34767,0.0001,22.91853]
[1712484453576,59.29,69449.4186,2.4,0.34807,0.0001,22.92677]
[1712484458896,59.29,69447.8968,2.4,0.34792,0.0001,22.9225]
[1712484463932,59.29,69440.6023,2.4,0.34718,0.0001,22.90227]
[1712484468966,59.29,69442.4444,2.4,0.34737,0.0001,22.90741]
[1712484474026,59.29,69440.4652,2.4,0.34717,0.0001,22.90194]
[1712484480043,59.29,69445.2638,2.4,0.34765,0.0001,22.91527]
[1712484485079,59.29,69447.3976,2.4,0.34787,0.0001,22.92115]
[1712484487930,59.29,69447.2093,2.4,0.34785,0.0001,22.92062]
[1712484494141,59.29,69450.016,2.4,0.34813,0.0001,22.92831]
[1712484499176,59.29,69442.4845,2.4,0.34737,0.0001,22.90744]
[1712484504213,59.29,69441.0285,2.4,0.34722,0.0001,22.90342]
[1712484509246,59.29,69436.7467,2.4,0.3468,0.0001,22.89159]
[1712484514281,59.29,69432.6626,2.4,0.34637,0.0001,22.87707]
[1712484519316,59.29,69426.0419,2.4,0.34571,0.0001,22.85874]
[1712484519986,59.29,69426.0419,2.4,0.34571,0.0001,22.85874]
[1712484523891,59.3,69422.3017,2.4,0.34534,0.0001,22.84839]
[1712484529385,59.3,69428.603,2.4,0.34598,0.0001,22.8662]
[1712484534422,59.3,69429.0864,2.4,0.34604,0.0001,22.86769]
[1712484540448,59.3,69430.6219,2.4,0.3462,0.0001,22.87214]
[1712484545500,59.31,69431.1516,2.4,0.34625,0.0001,22.87375]
[1712484550536,59.31,69435.9283,2.4,0.34674,0.0001,22.88717]
[1712484555573,59.31,69441.4792,2.4,0.3473,0.0001,22.90262]
[1712484560606,59.31,69444.4823,2.4,0.3476,0.0001,22.91095]
[1712484565641,59.31,69447.3102,2.4,0.34788,0.0001,22.91875]
[1712484570676,59.31,69448.0984,2.4,0.34796,0.0001,22.9209]
[1712484575713,59.31,69449.5004,2.4,0.34808,0.0001,22.92152]
[1712484580747,59.3,69448.8131,2.4,0.34801,0.0001,22.91957]
[1712484585782,59.3,69449.0717,2.4,0.34803,0.0001,22.92024]
[1712484590816,59.3,69445.0588,2.4,0.34763,0.0001,22.90911]
[1712484595852,59.3,69435.9618,2.4,0.34672,0.0001,22.8839]
[1712484599729,59.31,69435.5051,2.4,0.34667,0.0001,22.88268]
[1712484599806,59.31,69435.5051,2.4,0.34667,0.0001,22.88268]
[1712484605921,59.31,69434.5609,2.4,0.34658,0.0001,22.88016]
[1712484610842,59.31,69430.1537,2.4,0.34614,0.0001,22.86797]
[1712484616576,59.31,69428.4606,2.4,0.34598,0.0001,22.86336]
[1712484617911,59.31,69428.33,2.4,0.34597,0.0001,22.86304]
[1712484620988,59.31,69429.2,2.4,0.34605,0.0001,22.86541]
[1712484626062,59.3,69427.0311,2.4,0.34582,0.0001,22.85895]
[1712484631097,59.3,69427.8871,2.4,0.34587,0.0001,22.85778]
[1712484636309,59.29,69428.5914,2.4,0.34593,0.0001,22.85947]
[1712484642448,59.29,69430.2887,2.4,0.34608,0.0001,22.86371]
[1712484644558,59.29,69430.2352,2.4,0.34607,0.0001,22.86349]
[1712484650067,59.28,69427.7334,2.4,0.34581,0.0001,22.85615]
[1712484651536,59.28,69427.596,2.4,0.34578,0.0001,22.85557]
[1712484651687,59.28,69427.596,2.4,0.34578,0.0001,22.85557]
[1712484661305,59.27,69420.5074,2.4,0.34505,0.0001,22.83519]
[1712484666341,59.27,69421.9082,2.4,0.34518,0.0001,22.83886]
[1712484667139,59.27,69421.9082,2.4,0.34518,0.0001,22.83886]
[1712484667715,59.27,69422.5181,2.4,0.34524,0.0001,22.84051]
[1712484671268,59.26,69422.3151,2.4,0.34521,0.0001,22.83978]
[1712484675156,59.26,69425.2273,2.4,0.3455,0.0001,22.84778]
[1712484678348,59.26,69425.6467,2.4,0.34554,0.0001,22.84883]
[1712484684448,59.25,69425.8659,2.4,0.34554,0.0001,22.84891]
[1712484685193,59.25,69425.8659,2.4,0.34554,0.0001,22.84891]
[1712484688391,59.25,69425.3163,2.4,0.34547,0.0001,22.8472]
[1712484693531,59.24,69425.5981,2.4,0.34547,0.0001,22.84442]
[1712484694968,59.24,69425.5981,2.4,0.34547,0.0001,22.84442]
[1712484701587,59.24,69425.3823,2.4,0.34543,0.0001,22.84337]
[1712484706622,59.23,69425.7035,2.4,0.34545,0.0001,22.84399]
[1712484711062,59.23,69425.8326,2.4,0.34545,0.0001,22.84413]
[1712484713267,59.23,69423.2061,2.4,0.34519,0.0001,22.83666]
[1712484713745,59.23,69423.0523,2.4,0.34517,0.0001,22.83617]
[1712484715415,59.23,69422.8384,2.4,0.34514,0.0001,22.83552]
[1712484715452,59.23,69422.8384,2.4,0.34514,0.0001,22.83552]
[1712484720724,59.22,69419.5092,2.4,0.3448,0.0001,22.82596]
[1712484725762,59.22,69420.1693,2.4,0.34486,0.0001,22.82766]
[1712484725772,59.22,69420.1693,2.4,0.34486,0.0001,22.82766]
[1712484732448,59.23,69423.6943,2.4,0.34523,0.0001,22.83796]
[1712484736279,59.23,69426.1694,2.4,0.34549,0.0001,22.84506]
[1712484736583,59.23,69426.1694,2.4,0.34549,0.0001,22.84506]
[1712484740261,59.23,69420.5349,2.4,0.34492,0.0001,22.82917]
[1712484740452,59.23,69420.5349,2.4,0.34492,0.0001,22.82917]
[1712484742155,59.23,69422.4668,2.4,0.34511,0.0001,22.83462]
[1712484747915,59.23,69425.6324,2.4,0.34542,0.0001,22.84329]
[1712484752086,59.22,69425.5615,2.4,0.34539,0.0001,22.83966]
[1712484757984,59.22,69421.4333,2.4,0.34496,0.0001,22.82778]
[1712484763019,59.22,69422.9957,2.4,0.34511,0.0001,22.83194]
[1712484768054,59.21,69423.4646,2.4,0.34515,0.0001,22.83302]
[1712484773089,59.21,69423.4177,2.4,0.34513,0.0001,22.83265]
[1712484774253,59.21,69423.5976,2.4,0.34515,0.0001,22.83311]
[1712484777448,59.21,69423.4477,2.4,0.34513,0.0001,22.8326]
[1712484783158,59.2,69423.1728,2.4,0.34509,0.0001,22.83151]
[1712484789201,59.2,69422.0097,2.4,0.34496,0.0001,22.82793]
[1712484792319,59.2,69420.7175,2.4,0.34482,0.0001,22.82418]
[1712484798067,59.19,69423.3999,2.4,0.34509,0.0001,22.83155]
[1712484802097,59.19,69424.6675,2.4,0.3452,0.0001,22.83488]
[1712484810448,59.19,69423.696,2.4,0.34509,0.0001,22.83174]
[1712484812116,59.18,69423.7018,2.4,0.34507,0.0001,22.8285]
[1712484815597,59.18,69424.4724,2.4,0.34514,0.0001,22.83049]
[1712484818333,59.18,69424.0251,2.4,0.34509,0.0001,22.82914]
[1712484818912,59.18,69424.4109,2.4,0.34513,0.0001,22.83018]
[1712484824447,59.18,69429.8086,2.4,0.34568,0.0001,22.84565]
[1712484825724,59.19,69429.9363,2.4,0.3457,0.0001,22.84606]
[1712484826278,59.19,69429.9363,2.4,0.3457,0.0001,22.84606]
[1712484831448,59.19,69429.944,2.4,0.34571,0.0001,22.84637]
[1712484837448,59.19,69429.6781,2.4,0.3457,0.0001,22.84592]
[1712484840190,59.2,69429.6601,2.4,0.3457,0.0001,22.84596]
[1712484840533,59.2,69429.2481,2.4,0.34566,0.0001,22.84486]
[1712484845593,59.19,69422.3093,2.4,0.34495,0.0001,22.82516]
[1712484850629,59.19,69422.4573,2.4,0.34496,0.0001,22.82537]
[1712484855663,59.19,69423.0086,2.4,0.34501,0.0001,22.82671]
[1712484860697,59.18,69423.7824,2.4,0.34508,0.0001,22.82867]
[1712484865733,59.18,69422.1929,2.4,0.34491,0.0001,22.82399]
[1712484870768,59.18,69422.4286,2.4,0.34492,0.0001,22.82445]
[1712484876448,59.17,69422.1498,2.4,0.34487,0.0001,22.82022]
[1712484877095,59.17,69422.1498,2.4,0.34487,0.0001,22.82022]
[1712484882854,59.17,69421.7184,2.4,0.34481,0.0001,22.81879]
[1712484888448,59.17,69421.6673,2.4,0.3448,0.0001,22.81843]
[1712484893932,59.17,69421.716,2.4,0.3448,0.0001,22.8184]
[1712484898968,59.16,69421.0265,2.4,0.34472,0.0001,22.81628]
[1712484903444,59.16,69421.0904,2.4,0.34472,0.0001,22.81633]
[1712484905608,59.16,69411.0665,2.4,0.34371,0.0001,22.78799]
[1712484911051,59.16,69400.5117,2.4,0.34266,0.0001,22.75806]
[1712484912462,59.16,69399.643,2.4,0.34257,0.0001,22.75561]
[1712484918449,59.16,69399.8106,2.4,0.34259,0.0001,22.75615]
[1712484924142,59.16,69400.4379,2.4,0.34265,0.0001,22.75798]
[1712484929183,59.16,69400.8078,2.4,0.34269,0.0001,22.75907]
[1712484934217,59.16,69400.6732,2.4,0.34266,0.0001,22.7555]
[1712484939251,59.16,69400.0865,2.4,0.3426,0.0001,22.75388]
[1712484944289,59.17,69399.7089,2.4,0.34257,0.0001,22.75286]
[1712484949322,59.17,69399.5913,2.4,0.34256,0.0001,22.75259]
[1712484953951,59.17,69399.8466,2.4,0.34258,0.0001,22.75334]
[1712484954420,59.17,69401.4334,2.4,0.34274,0.0001,22.75787]
[1712484954538,59.17,69401.4334,2.4,0.34274,0.0001,22.75787]
[1712484960399,59.17,69406.2631,2.4,0.34323,0.0001,22.77155]
[1712484963278,59.17,69410.3587,2.4,0.34364,0.0001,22.78314]
[1712484968456,59.16,69412.931,2.4,0.34389,0.0001,22.79033]
[1712484970125,59.16,69414.1375,2.4,0.34401,0.0001,22.79372]
[1712484971667,59.16,69423.2926,2.4,0.34493,0.0001,22.81947]
[1712484978449,59.16,69422.3489,2.4,0.34483,0.0001,22.81657]
[1712484984448,59.16,69422.1088,2.4,0.34479,0.0001,22.81569]
[1712484989619,59.16,69412.3282,2.4,0.34381,0.0001,22.78799]
[1712484990030,59.16,69412.3282,2.4,0.34381,0.0001,22.78799]
[1712484995481,59.16,69399.9629,2.4,0.34255,0.0001,22.74969]
[1712484995486,59.16,69399.9629,2.4,0.34255,0.0001,22.74969]
[1712485000680,59.16,69396.1983,2.4,0.34217,0.0001,22.73906]
[1712485005545,59.16,69394.8766,2.4,0.34204,0.0001,22.7354]
[1712485010751,59.16,69386.159,2.4,0.34118,0.0001,22.71066]
[1712485012810,59.16,69386.268,2.4,0.34119,0.0001,22.71105]
[1712485020448,59.17,69387.0202,2.4,0.34128,0.0001,22.71352]
[1712485025854,59.17,69382.0169,2.4,0.34079,0.0001,22.6994]
[1712485032448,59.17,69383.4398,2.4,0.34094,0.0001,22.70381]
[1712485037938,59.18,69389.7227,2.4,0.34158,0.0001,22.72199]
[1712485043981,59.18,69388.7271,2.4,0.34149,0.0001,22.71934]
[1712485049020,59.18,69387.4839,2.4,0.34137,0.0001,22.71595]
[1712485054053,59.19,69384.2991,2.4,0.34104,0.0001,22.70381]
[1712485054593,59.19,69384.2991,2.4,0.34104,0.0001,22.70381]
[1712485060091,59.19,69390.4659,2.4,0.34166,0.0001,22.72166]
[1712485062127,59.19,69397.5982,2.4,0.34238,0.0001,22.74205]
[1712485068153,59.19,69400.7131,2.4,0.34269,0.0001,22.75096]
[1712485073187,59.19,69402.4246,2.4,0.34287,0.0001,22.75584]
[1712485080236,59.19,69405.8202,2.4,0.34321,0.0001,22.76548]
[1712485085273,59.19,69404.8401,2.4,0.34311,0.0001,22.76269]
[1712485090305,59.19,69404.2034,2.4,0.34305,0.0001,22.76088]
[1712485094634,59.19,69404.7144,2.4,0.3431,0.0001,22.76233]
[1712485101383,59.19,69417.6403,2.4,0.34439,0.0001,22.79874]
[1712485106417,59.19,69418.939,2.4,0.34451,0.0001,22.80226]
[1712485111453,59.18,69419.466,2.4,0.34454,0.0001,22.80038]
[1712485116488,59.18,69423.2761,2.4,0.34491,0.0001,22.81091]
[1712485122448,59.18,69425.1356,2.4,0.34509,0.0001,22.81594]
[1712485127565,59.17,69425.4374,2.4,0.34511,0.0001,22.81655]
[1712485133607,59.17,69425.1662,2.4,0.34508,0.0001,22.81555]
[1712485138642,59.17,69429.6395,2.4,0.34552,0.0001,22.8279]
[1712485142169,59.17,69431.3535,2.4,0.34569,0.0001,22.83256]
[1712485144172,59.16,69432.4081,2.4,0.34579,0.0001,22.83547]
[1712485144183,59.16,69432.4081,2.4,0.34579,0.0001,22.83547]
[1712485145258,59.16,69433.4944,2.4,0.3459,0.0001,22.8385]
[1712485151734,59.17,69443.6204,2.4,0.34693,0.0001,22.86702]
[1712485157774,59.17,69444.2093,2.4,0.34699,0.0001,22.86883]
[1712485162811,59.17,69448.86,2.4,0.34747,0.0001,22.88186]
[1712485167846,59.17,69451.4797,2.4,0.34773,0.0001,22.8892]
[1712485172881,59.17,69450.4362,2.4,0.34761,0.0001,22.88315]
[1712485176046,59.17,69443.7686,2.4,0.34694,0.0001,22.86468]
[1712485179093,59.18,69445.6456,2.4,0.34713,0.0001,22.86994]
[1712485179149,59.18,69445.6456,2.4,0.34713,0.0001,22.86994]
[1712485179703,59.18,69445.6456,2.4,0.34713,0.0001,22.86994]
[1712485184983,59.18,69446.6158,2.4,0.34724,0.0001,22.87277]
[1712485189999,59.18,69446.6903,2.4,0.34725,0.0001,22.87309]
[1712485195035,59.18,69446.6889,2.4,0.34725,0.0001,22.8732]
[1712485200448,59.18,69447.8899,2.4,0.34738,0.0001,22.87663]
[1712485205031,59.18,69446.7719,2.4,0.34727,0.0001,22.8736]
[1712485210139,59.18,69444.4111,2.4,0.34703,0.0001,22.86711]
[1712485213495,59.18,69444.0486,2.4,0.347,0.0001,22.86613]
[1712485219213,59.19,69450.8215,2.4,0.34768,0.0001,22.88505]
[1712485224448,59.19,69450.0853,2.4,0.34761,0.0001,22.88307]
[1712485224847,59.19,69450.0853,2.4,0.34761,0.0001,22.88307]
[1712485228236,59.19,69443.2453,2.4,0.34692,0.0001,22.86408]
[1712485229300,59.19,69443.214,2.4,0.34692,0.0001,22.86404]
[1712485235323,59.19,69444.8006,2.4,0.34707,0.0001,22.8653]
[1712485236312,59.19,69444.8006,2.4,0.34707,0.0001,22.8653]
[1712485237689,59.19,69447.0977,2.4,0.3473,0.0001,22.87172]
[1712485243378,59.19,69448.839,2.4,0.34748,0.0001,22.87666]
[1712485244269,59.19,69448.839,2.4,0.34748,0.0001,22.87666]
[1712485249422,59.19,69449.1175,2.4,0.34751,0.0001,22.87753]
[1712485254448,59.19,69449.2523,2.4,0.34753,0.0001,22.87798]
[1712485259491,59.19,69448.2949,2.4,0.34743,0.0001,22.87541]
[1712485264526,59.2,69448.7553,2.4,0.34748,0.0001,22.87677]
[1712485269561,59.2,69448.6916,2.4,0.34748,0.0001,22.87667]
[1712485269856,59.2,69448.6916,2.4,0.34748,0.0001,22.87667]
[1712485273193,59.2,69442.9576,2.4,0.34691,0.0001,22.86077]
[1712485276725,59.2,69445.1577,2.4,0.34713,0.0001,22.86697]
[1712485282652,59.2,69442.1865,2.4,0.34683,0.0001,22.85879]
[1712485283000,59.2,69442.1865,2.4,0.34683,0.0001,22.85879]
[1712485286502,59.2,69436.5595,2.4,0.34626,0.0001,22.84298]
[1712485291714,59.2,69417.7892,2.4,0.34435,0.0001,22.78684]
[1712485296751,59.19,69414.9984,2.4,0.34406,0.0001,22.77887]
[1712485301786,59.19,69416.3325,2.4,0.34419,0.0001,22.78254]
[1712485303686,59.19,69415.9969,2.4,0.34416,0.0001,22.78157]
[1712485307134,59.19,69419.5398,2.4,0.34451,0.0001,22.79147]
[1712485310935,59.19,69423.2255,2.4,0.34487,0.0001,22.80171]
[1712485314621,59.19,69429.4466,2.4,0.3455,0.0001,22.81906]
[1712485319686,59.19,69430.0242,2.4,0.34556,0.0001,22.82079]
[1712485322088,59.19,69430.1655,2.4,0.34557,0.0001,22.82123]
[1712485323836,59.19,69432.0302,2.4,0.34576,0.0001,22.82647]
[1712485328973,59.19,69424.2649,2.4,0.34497,0.0001,22.80444]
[1712485331882,59.18,69425.3991,2.4,0.34508,0.0001,22.80755]
[1712485332333,59.18,69427.3149,2.4,0.34527,0.0001,22.81289]
[1712485338038,59.19,69439.8758,2.4,0.34654,0.0001,22.8482]
[1712485342932,59.19,69439.699,2.4,0.34653,0.0001,22.84779]
[1712485343180,59.19,69437.9756,2.4,0.34636,0.0001,22.84301]
[1712485343620,59.19,69437.9756,2.4,0.34636,0.0001,22.84301]
[1712485344415,59.19,69438.3958,2.4,0.3464,0.0001,22.84422]
[1712485349234,59.19,69441.0275,2.4,0.34667,0.0001,22.85166]
[1712485350828,59.19,69441.1503,2.4,0.34668,0.0001,22.85193]
[1712485356164,59.19,69433.6487,2.4,0.34591,0.0001,22.82791]
[1712485356387,59.19,69433.6487,2.4,0.34591,0.0001,22.82791]
[1712485362204,59.19,69434.0684,2.4,0.34594,0.0001,22.82881]
[1712485365660,59.19,69434.0599,2.4,0.34594,0.0001,22.82865]
[1712485372276,59.19,69432.5848,2.4,0.34579,0.0001,22.82469]
[1712485372317,59.19,69432.5848,2.4,0.34579,0.0001,22.82469]
[1712485378317,59.19,69422.6105,2.4,0.34478,0.0001,22.79652]
[1712485383362,59.18,69430.3608,2.4,0.34556,0.0001,22.81814]
[1712485388396,59.18,69432.3422,2.4,0.34575,0.0001,22.8235]
[1712485391772,59.18,69432.7225,2.4,0.34578,0.0001,22.82444]
[1712485396019,59.18,69436.6479,2.4,0.34618,0.0001,22.83548]
[1712485397260,59.18,69439.642,2.4,0.34648,0.0001,22.84386]
[1712485402495,59.18,69444.7943,2.4,0.34701,0.0001,22.85834]
[1712485402862,59.18,69444.7943,2.4,0.34701,0.0001,22.85834]
[1712485408537,59.18,69446.3282,2.4,0.34717,0.0001,22.86275]
[1712485413571,59.19,69446.0919,2.4,0.34713,0.0001,22.859]
[1712485418606,59.19,69446.6936,2.4,0.34719,0.0001,22.8608]
[1712485419771,59.19,69446.6113,2.4,0.34719,0.0001,22.8606]
[1712485420901,59.19,69446.6113,2.4,0.34719,0.0001,22.8606]
[1712485427953,59.19,69447.4402,2.4,0.34728,0.0001,22.86307]
[1712485429060,59.19,69447.6256,2.4,0.3473,0.0001,22.86361]
[1712485434148,59.19,69448.488,2.4,0.34738,0.0001,22.86604]
[1712485442774,59.19,69448.7055,2.4,0.34741,0.0001,22.86669]
[1712485447810,59.19,69448.7877,2.4,0.34742,0.0001,22.86694]
[1712485452844,59.19,69450.9175,2.4,0.34763,0.0001,22.87286]
[1712485457142,59.19,69451.7841,2.4,0.34772,0.0001,22.87526]
[1712485457168,59.19,69451.7841,2.4,0.34772,0.0001,22.87526]
[1712485462914,59.19,69457.5106,2.4,0.3483,0.0001,22.89115]
[1712485468956,59.19,69461.8232,2.4,0.34873,0.0001,22.90305]
[1712485472990,59.19,69463.0675,2.4,0.34884,0.0001,22.90323]
[1712485479026,59.19,69463.0777,2.4,0.34884,0.0001,22.90322]
[1712485484349,59.19,69458.4558,2.4,0.34837,0.0001,22.89044]
[1712485484902,59.19,69458.4558,2.4,0.34837,0.0001,22.89044]
[1712485490104,59.19,69459.0197,2.4,0.34843,0.0001,22.892]
[1712485495140,59.19,69460.9988,2.4,0.34863,0.0001,22.89746]
[1712485500448,59.19,69461.9158,2.4,0.34872,0.0001,22.89997]
[1712485506215,59.19,69463.7215,2.4,0.3489,0.0001,22.90492]
[1712485512258,59.19,69465.24,2.4,0.34905,0.0001,22.90904]
[1712485517293,59.19,69467.2746,2.4,0.34925,0.0001,22.91457]
[1712485522327,59.19,69467.1014,2.4,0.34923,0.0001,22.91402]
[1712485527448,59.19,69465.0876,2.4,0.34903,0.0001,22.90842]
[1712485533406,59.19,69463.9601,2.4,0.34889,0.0001,22.90204]
[1712485533687,59.19,69463.9601,2.4,0.34889,0.0001,22.90204]
[1712485533767,59.19,69463.9601,2.4,0.34889,0.0001,22.90204]
[1712485536009,59.18,69462.7406,2.4,0.34877,0.0001,22.89865]
[1712485541460,59.18,69465.0459,2.4,0.349,0.0001,22.90496]
[1712485542131,59.18,69465.0459,2.4,0.349,0.0001,22.90496]
[1712485547505,59.18,69466.4334,2.4,0.34913,0.0001,22.90872]
[1712485552544,59.18,69465.8984,2.4,0.34908,0.0001,22.90719]
[1712485557579,59.18,69465.7652,2.4,0.34906,0.0001,22.90677]
[1712485563448,59.18,69465.3718,2.4,0.34902,0.0001,22.90563]
[1712485568657,59.18,69465.9054,2.4,0.34907,0.0001,22.90704]
[1712485573501,59.18,69466.0767,2.4,0.34909,0.0001,22.90747]
[1712485574055,59.18,69466.0767,2.4,0.34909,0.0001,22.90747]
[1712485581448,59.18,69466.2315,2.4,0.3491,0.0001,22.9078]
[1712485587448,59.18,69466.7478,2.4,0.34915,0.0001,22.90916]
[1712485592823,59.18,69466.5643,2.4,0.34911,0.0001,22.90538]
[1712485597859,59.17,69466.3026,2.4,0.34908,0.0001,22.90461]
[1712485600521,59.17,69467.1364,2.4,0.34916,0.0001,22.90689]
[1712485601076,59.17,69467.1364,2.4,0.34916,0.0001,22.90689]
[1712485610951,59.17,69468.1934,2.4,0.34926,0.0001,22.90965]
[1712485615986,59.17,69468.3571,2.4,0.34928,0.0001,22.91002]
[1712485621022,59.17,69468.6688,2.4,0.34931,0.0001,22.91083]
[1712485626055,59.17,69482.9643,2.4,0.35074,0.0001,22.94982]
[1712485630972,59.16,69482.4513,2.4,0.35068,0.0001,22.94826]
[1712485631275,59.16,69481.9215,2.4,0.35063,0.0001,22.94678]
[1712485631310,59.16,69481.9215,2.4,0.35063,0.0001,22.94678]
[1712485637589,59.16,69476.7211,2.4,0.3501,0.0001,22.93235]
[1712485639552,59.16,69472.0833,2.4,0.34962,0.0001,22.91955]
[1712485645189,59.16,69479.8955,2.4,0.35041,0.0001,22.94079]
[1712485647593,59.16,69476.6782,2.4,0.35008,0.0001,22.93192]
[1712485649769,59.16,69476.3259,2.4,0.35004,0.0001,22.9309]
[1712485654070,59.15,69477.8083,2.4,0.35016,0.0001,22.9316]
[1712485655912,59.15,69477.8274,2.4,0.35016,0.0001,22.93158]
[1712485656466,59.15,69477.88,2.4,0.35017,0.0001,22.93169]
[1712485662036,59.15,69479.124,2.4,0.35029,0.0001,22.93495]
[1712485664756,59.15,69479.029,2.4,0.35027,0.0001,22.9346]
[1712485664917,59.15,69479.029,2.4,0.35027,0.0001,22.9346]
[1712485665748,59.15,69479.029,2.4,0.35027,0.0001,22.9346]
[1712485666026,59.15,69479.029,2.4,0.35027,0.0001,22.9346]
[1712485666338,59.15,69513.7351,2.4,0.35379,0.0001,23.02869]
[1712485666588,59.15,69513.7351,2.4,0.35379,0.0001,23.02869]
[1712485668836,59.14,69534.9782,2.4,0.35593,0.0001,23.08526]
[1712485670694,59.14,69525.3804,2.4,0.35495,0.0001,23.05944]
[1712485671144,59.14,69525.3804,2.4,0.35495,0.0001,23.05944]
[1712485672984,59.14,69520.7752,2.4,0.35447,0.0001,23.0469]
[1712485674368,59.13,69515.0161,2.4,0.35388,0.0001,23.03135]
[1712485677531,59.13,69511.8422,2.4,0.35354,0.0001,23.02246]
[1712485679503,59.13,69512.1487,2.4,0.35357,0.0001,23.02311]
[1712485685237,59.12,69508.666,2.4,0.3532,0.0001,23.01331]
[1712485688381,59.12,69507.1986,2.4,0.35304,0.0001,23.00911]
[1712485693134,59.11,69508.8913,2.4,0.35319,0.0001,23.01329]
[1712485693687,59.11,69510.3564,2.4,0.35334,0.0001,23.01716]
[1712485696965,59.1,69509.2366,2.4,0.35321,0.0001,23.01389]
[1712485697036,59.1,69509.2366,2.4,0.35321,0.0001,23.01389]
[1712485702587,59.1,69517.1883,2.4,0.354,0.0001,23.03477]
[1712485707623,59.09,69515.8561,2.4,0.35384,0.0001,23.03074]
[1712485711241,59.08,69520.5127,2.4,0.3543,0.0001,23.04297]
[1712485716690,59.07,69520.8616,2.4,0.3543,0.0001,23.04014]
[1712485720749,59.07,69520.3979,2.4,0.35423,0.0001,23.03851]
[1712485721181,59.07,69520.3979,2.4,0.35423,0.0001,23.03851]
[1712485723351,59.07,69516.1582,2.4,0.35379,0.0001,23.02694]
[1712485728774,59.06,69515.3519,2.4,0.35369,0.0001,23.02427]
[1712485729902,59.06,69515.6346,2.4,0.35372,0.0001,23.02494]
[1712485735823,59.05,69519.7581,2.4,0.35411,0.0001,23.03551]
[1712485738289,59.04,69518.5692,2.4,0.35398,0.0001,23.03213]
[1712485738841,59.04,69518.5692,2.4,0.35398,0.0001,23.03213]
[1712485740217,59.04,69518.6458,2.4,0.35398,0.0001,23.03216]
[1712485745893,59.03,69515.792,2.4,0.35367,0.0001,23.02398]
[1712485750929,59.03,69516.5503,2.4,0.35373,0.0001,23.02561]
[1712485754033,59.02,69515.6628,2.4,0.35363,0.0001,23.02298]
[1712485759991,59.02,69515.6174,2.4,0.35361,0.0001,23.02239]
[1712485765026,59.01,69516.5105,2.4,0.35368,0.0001,23.0244]
[1712485765877,59.01,69516.5105,2.4,0.35368,0.0001,23.0244]
[1712485766436,59.01,69516.5577,2.4,0.35368,0.0001,23.02445]
[1712485772075,59.0,69511.4416,2.4,0.35312,0.0001,23.00698]
[1712485775013,59.0,69499.3686,2.4,0.35189,0.0001,22.9741]
[1712485780134,59.0,69500.1039,2.4,0.35195,0.0001,22.97583]
[1712485785166,58.99,69500.6634,2.4,0.352,0.0001,22.97711]
[1712485790203,58.99,69505.2235,2.4,0.35245,0.0001,22.98919]
[1712485795239,58.98,69503.301,2.4,0.35224,0.0001,22.9837]
[1712485800273,58.98,69502.9477,2.4,0.3522,0.0001,22.98249]
[1712485805305,58.97,69507.8117,2.4,0.35268,0.0001,22.99543]
[1712485810354,58.97,69507.373,2.4,0.35262,0.0001,22.99395]
[1712485815388,58.96,69511.0923,2.4,0.35299,0.0001,23.00371]
[1712485820423,58.96,69511.0125,2.4,0.35297,0.0001,23.00318]
[1712485826465,58.95,69505.6471,2.4,0.35241,0.0001,22.9883]
[1712485831501,58.95,69497.283,2.4,0.35153,0.0001,22.96208]
[1712485836206,58.95,69494.2519,2.4,0.35121,0.0001,22.95371]
[1712485841527,58.95,69487.365,2.4,0.35051,0.0001,22.9347]
[1712485846605,58.95,69483.195,2.4,0.35008,0.0001,22.92318]
[1712485851641,58.95,69486.7783,2.4,0.35044,0.0001,22.93296]
[1712485854299,58.94,69488.8153,2.4,0.35065,0.0001,22.93851]
[1712485854852,58.94,69488.587,2.4,0.35062,0.0001,22.93787]
[1712485858156,58.94,69488.8039,2.4,0.35064,0.0001,22.93841]
[1712485863726,58.94,69495.6278,2.4,0.35133,0.0001,22.95696]
[1712485863852,58.94,69495.6278,2.4,0.35133,0.0001,22.95696]
[1712485864406,58.94,69495.6278,2.4,0.35133,0.0001,22.95696]
[1712485869449,58.94,69495.743,2.4,0.35134,0.0001,22.95708]
[1712485874801,58.94,69491.2535,2.4,0.35087,0.0001,22.94465]
[1712485880855,58.93,69490.715,2.4,0.35081,0.0001,22.94305]
[1712485885889,58.93,69489.8126,2.4,0.35072,0.0001,22.94047]
[1712485892938,58.93,69490.8457,2.4,0.3508,0.0001,22.93995]
[1712485899448,58.93,69491.3292,2.4,0.35084,0.0001,22.94113]
[1712485905022,58.93,69489.9254,2.4,0.35069,0.0001,22.93718]
[1712485910058,58.93,69490.0072,2.4,0.3507,0.0001,22.93731]
[1712485915093,58.92,69490.8048,2.4,0.35077,0.0001,22.93941]
[1712485920129,58.92,69491.5798,2.4,0.35085,0.0001,22.94143]
[1712485926448,58.92,69491.7554,2.4,0.35086,0.0001,22.94176]
[1712485932211,58.92,69488.2169,2.4,0.3505,0.0001,22.93198]
[1712485938448,58.92,69489.1846,2.4,0.35059,0.0001,22.93454]
[1712485944295,58.92,69489.3703,2.4,0.35061,0.0001,22.93497]
[1712485949330,58.91,69492.5325,2.4,0.35092,0.0001,22.94352]
[1712485954365,58.91,69492.0597,2.4,0.35085,0.0001,22.93891]
[1712485959448,58.91,69492.0165,2.4,0.35084,0.0001,22.9387]
[1712485965441,58.91,69491.4096,2.4,0.35078,0.0001,22.93692]
[1712485971449,58.91,69492.8022,2.4,0.35091,0.0001,22.94063]
[1712485973877,58.91,69492.7547,2.4,0.35091,0.0001,22.94048]
[1712485974433,58.91,69492.7547,2.4,0.35091,0.0001,22.94048]
[1712485981557,58.9,69494.0871,2.4,0.35104,0.0001,22.94393]
[1712485986593,58.9,69481.3947,2.4,0.34974,0.0001,22.90904]
[1712485991627,58.9,69481.5888,2.4,0.34976,0.0001,22.90959]
[1712485996664,58.9,69478.3852,2.4,0.34944,0.0001,22.90078]
[1712485997374,58.9,69478.3852,2.4,0.34944,0.0001,22.90078]
[1712486003713,58.9,69472.9426,2.4,0.34887,0.0001,22.88538]
[1712486005894,58.9,69472.4357,2.4,0.34882,0.0001,22.88386]
[1712486005901,58.9,69472.4357,2.4,0.34882,0.0001,22.88386]
[1712486005904,58.9,69472.4357,2.4,0.34882,0.0001,22.88386]
[1712486005915,58.9,69472.4357,2.4,0.34882,0.0001,22.88386]
[1712486011645,58.9,69483.8944,2.4,0.34998,0.0001,22.91553]
[1712486012202,58.9,69483.8944,2.4,0.34998,0.0001,22.91553]
[1712486017811,58.9,69470.1456,2.4,0.34857,0.0001,22.87435]
[1712486019426,58.9,69469.474,2.4,0.3485,0.0001,22.87252]
[1712486019779,58.9,69469.3443,2.4,0.34849,0.0001,22.87219]
[1712486020095,58.9,69469.3443,2.4,0.34849,0.0001,22.87219]
[1712486020734,58.9,69469.3443,2.4,0.34849,0.0001,22.87219]
[1712486025868,58.9,69467.1884,2.4,0.34828,0.0001,22.86637]
[1712486030903,58.9,69465.0938,2.4,0.34807,0.0001,22.86072]
[1712486035939,58.91,69470.9298,2.4,0.34867,0.0001,22.87706]
[1712486040950,58.91,69473.879,2.4,0.34897,0.0001,22.88532]
[1712486046016,58.91,69481.9593,2.4,0.34979,0.0001,22.90765]
[1712486051043,58.91,69483.4082,2.4,0.34994,0.0001,22.91164]
[1712486056077,58.91,69482.0757,2.4,0.34981,0.0001,22.90796]
[1712486061114,58.91,69483.1341,2.4,0.34991,0.0001,22.91088]
[1712486067448,58.91,69478.4066,2.4,0.34943,0.0001,22.8979]
[1712486073196,58.91,69477.167,2.4,0.34929,0.0001,22.89132]
[1712486078232,58.91,69478.9583,2.4,0.34948,0.0001,22.89631]
[1712486083266,58.91,69478.1778,2.4,0.3494,0.0001,22.8942]
[1712486088301,58.91,69480.2008,2.4,0.34961,0.0001,22.89982]
[1712486093824,58.91,69480.8645,2.4,0.34967,0.0001,22.90166]
[1712486094383,58.91,69482.225,2.4,0.34981,0.0001,22.90542]
[1712486100384,58.91,69483.405,2.4,0.34993,0.0001,22.90867]
[1712486103391,58.91,69483.7547,2.4,0.34997,0.0001,22.90963]
[1712486103945,58.91,69484.3827,2.4,0.35003,0.0001,22.91135]
[1712486109448,58.91,69487.8127,2.4,0.35038,0.0001,22.92075]
[1712486114484,58.91,69492.6808,2.4,0.35087,0.0001,22.93401]
[1712486120526,58.91,69491.7715,2.4,0.35077,0.0001,22.93142]
[1712486127449,58.91,69491.3586,2.4,0.35073,0.0001,22.93019]
[1712486133448,58.91,69489.8722,2.4,0.35055,0.0001,22.92281]
[1712486138657,58.9,69498.7786,2.4,0.35145,0.0001,22.9471]
[1712486140540,58.9,69498.7786,2.4,0.35145,0.0001,22.9471]
[1712486147722,58.9,69500.9382,2.4,0.35166,0.0001,22.95272]
[1712486148009,58.9,69500.9382,2.4,0.35166,0.0001,22.95272]
[1712486153761,58.9,69501.3849,2.4,0.3517,0.0001,22.95375]
[1712486159804,58.89,69500.9099,2.4,0.35164,0.0001,22.95226]
[1712486164839,58.89,69498.5253,2.4,0.35139,0.0001,22.94561]
[1712486169875,58.89,69509.8627,2.4,0.35254,0.0001,22.97635]
[1712486174909,58.89,69507.0709,2.4,0.35225,0.0001,22.96855]
[1712486179945,58.88,69513.3424,2.4,0.35288,0.0001,22.98534]
[1712486184979,58.88,69521.588,2.4,0.35371,0.0001,23.00738]
[1712486190016,58.87,69522.5598,2.4,0.35379,0.0001,23.00967]
[1712486195049,58.87,69520.2393,2.4,0.35352,0.0001,22.99988]
[1712486200084,58.86,69521.2539,2.4,0.35361,0.0001,23.00231]
[1712486200592,58.86,69521.2539,2.4,0.35361,0.0001,23.00231]
[1712486206126,58.86,69523.4834,2.4,0.35382,0.0001,23.00793]
[1712486211161,58.85,69522.3676,2.4,0.3537,0.0001,23.0046]
[1712486216201,58.85,69526.5432,2.4,0.35411,0.0001,23.01555]
[1712486221236,58.84,69527.7052,2.4,0.35421,0.0001,23.01832]
[1712486226270,58.83,69528.0635,2.4,0.35423,0.0001,23.01893]
[1712486232315,58.83,69525.8308,2.4,0.35399,0.0001,23.01248]
[1712486238354,58.82,69527.4067,2.4,0.35413,0.0001,23.01634]
[1712486243388,58.82,69529.1495,2.4,0.35429,0.0001,23.02069]
[1712486248424,58.81,69529.9151,2.4,0.35436,0.0001,23.02239]
[1712486253448,58.8,69531.7302,2.4,0.35451,0.0001,23.0237]
[1712486258493,58.8,69530.5985,2.4,0.35437,0.0001,23.02029]
[1712486261244,58.8,69531.8016,2.4,0.35449,0.0001,23.02346]
[1712486262396,58.8,69531.8016,2.4,0.35449,0.0001,23.02346]
[1712486262504,58.79,69532.9993,2.4,0.35461,0.0001,23.02646]
[1712486267834,58.79,69533.6752,2.4,0.35467,0.0001,23.02806]
[1712486274262,58.78,69535.6022,2.4,0.35484,0.0001,23.0327]
[1712486279642,58.77,69535.4335,2.4,0.3548,0.0001,23.0317]
[1712486281204,58.77,69535.5655,2.4,0.35481,0.0001,23.0319]
[1712486281348,58.77,69535.5655,2.4,0.35481,0.0001,23.0319]
[1712486282063,58.77,69535.5655,2.4,0.35481,0.0001,23.0319]
[1712486287572,58.76,69536.7643,2.4,0.35491,0.0001,23.03467]
[1712486291900,58.76,69536.9681,2.4,0.35492,0.0001,23.03506]
[1712486297770,58.75,69537.1484,2.4,0.35491,0.0001,23.03485]
[1712486303808,58.74,69539.0582,2.4,0.35509,0.0001,23.03952]
[1712486307449,58.74,69539.781,2.4,0.35515,0.0001,23.04123]
[1712486312873,58.73,69544.152,2.4,0.35556,0.0001,23.04926]
[1712486319448,58.72,69549.7017,2.4,0.3561,0.0001,23.06355]
[1712486324957,58.71,69551.9687,2.4,0.35631,0.0001,23.06904]
[1712486329991,58.7,69551.1453,2.4,0.3562,0.0001,23.06636]
[1712486335026,58.69,69550.7946,2.4,0.35615,0.0001,23.06496]
[1712486340065,58.69,69551.6257,2.4,0.35621,0.0001,23.06671]
[1712486345101,58.68,69553.6664,2.4,0.3564,0.0001,23.07169]
[1712486352449,58.67,69553.7531,2.4,0.35638,0.0001,23.07126]
[1712486358192,58.66,69555.1518,2.4,0.3565,0.0001,23.07442]
[1712486363227,58.65,69555.1652,2.4,0.35648,0.0001,23.07398]
[1712486370276,58.64,69555.6191,2.4,0.3565,0.0001,23.07453]
[1712486375325,58.63,69555.4999,2.4,0.35645,0.0001,23.07064]
[1712486382448,58.62,69555.3832,2.4,0.35641,0.0001,23.06959]
[1712486388407,58.61,69557.5864,2.4,0.35661,0.0001,23.07492]
[1712486394448,58.6,69557.8673,2.4,0.35661,0.0001,23.07511]
[1712486400448,58.59,69557.7101,2.4,0.35657,0.0001,23.07413]
[1712486405526,58.59,69557.4484,2.4,0.35653,0.0001,23.07298]
[1712486410559,58.58,69558.3372,2.4,0.3566,0.0001,23.0749]
[1712486415594,58.57,69559.7323,2.4,0.35672,0.0001,23.07816]
[1712486421448,58.56,69562.6178,2.4,0.35699,0.0001,23.08529]
[1712486427251,58.56,69562.6419,2.4,0.35698,0.0001,23.08507]
[1712486432714,58.55,69560.3761,2.4,0.3567,0.0001,23.07505]
[1712486437750,58.54,69564.288,2.4,0.35708,0.0001,23.08503]
[1712486443791,58.53,69568.1646,2.4,0.35745,0.0001,23.09465]
[1712486448827,58.52,69569.4761,2.4,0.35756,0.0001,23.09763]
[1712486450979,58.51,69570.7567,2.4,0.35768,0.0001,23.10083]
[1712486456396,58.51,69573.3076,2.4,0.35794,0.0001,23.10756]
[1712486462925,58.51,69575.2643,2.4,0.35814,0.0001,23.11259]
[1712486469448,58.51,69576.3902,2.4,0.35825,0.0001,23.11543]
[1712486475008,58.51,69576.8165,2.4,0.35828,0.0001,23.11643]
[1712486481051,58.5,69576.4474,2.4,0.35824,0.0001,23.11531]
[1712486486087,58.5,69576.8157,2.4,0.35827,0.0001,23.11617]
[1712486491120,58.5,69577.7186,2.4,0.35834,0.0001,23.11525]
[1712486492588,58.5,69577.2976,2.4,0.3583,0.0001,23.11411]
[1712486499180,58.49,69569.258,2.4,0.35745,0.0001,23.09224]
[1712486504216,58.48,69568.5119,2.4,0.35735,0.0001,23.08991]
[1712486509251,58.48,69571.3257,2.4,0.35763,0.0001,23.09705]
[1712486514285,58.47,69571.6668,2.4,0.35765,0.0001,23.09759]
[1712486519320,58.47,69571.0924,2.4,0.35757,0.0001,23.09571]
[1712486521406,58.46,69573.5462,2.4,0.35782,0.0001,23.10209]
[1712486523795,58.46,69573.9332,2.4,0.35786,0.0001,23.10309]
[1712486524629,58.46,69573.9332,2.4,0.35786,0.0001,23.10309]
[1712486530763,58.46,69574.9866,2.4,0.35794,0.0001,23.10539]
[1712486530769,58.46,69574.9866,2.4,0.35794,0.0001,23.10539]
[1712486537422,58.45,69578.8876,2.4,0.35834,0.0001,23.11558]
[1712486542482,58.45,69578.9843,2.4,0.35834,0.0001,23.1157]
[1712486547516,58.45,69580.608,2.4,0.35851,0.0001,23.1199]
[1712486552553,58.45,69583.2668,2.4,0.35876,0.0001,23.12361]
[1712486557589,58.44,69585.0484,2.4,0.35894,0.0001,23.12818]
[1712486562624,58.44,69585.4377,2.4,0.35897,0.0001,23.12907]
[1712486563218,58.44,69585.4377,2.4,0.35897,0.0001,23.12907]
[1712486563755,58.44,69585.8085,2.4,0.35901,0.0001,23.13002]
[1712486564014,58.44,69585.8085,2.4,0.35901,0.0001,23.13002]
[1712486567748,58.44,69588.8017,2.4,0.35931,0.0001,23.13782]
[1712486569117,58.44,69588.7006,2.4,0.3593,0.0001,23.13749]
[1712486575243,58.44,69589.7384,2.4,0.3594,0.0001,23.14002]
[1712486575766,58.43,69589.3815,2.4,0.35936,0.0001,23.13904]
[1712486576245,58.43,69589.3815,2.4,0.35936,0.0001,23.13904]
[1712486576273,58.43,69589.3815,2.4,0.35936,0.0001,23.13904]
[1712486580171,58.44,69599.4986,2.4,0.36041,0.0001,23.16573]
[1712486585784,58.44,69599.513,2.4,0.36042,0.0001,23.16597]
[1712486587038,58.44,69600.7637,2.4,0.36055,0.0001,23.16928]
[1712486591517,58.44,69598.8595,2.4,0.36036,0.0001,23.16443]
[1712486598448,58.44,69600.3199,2.4,0.36049,0.0001,23.16793]
[1712486601011,58.44,69600.8355,2.4,0.36054,0.0001,23.16917]
[1712486601517,58.43,69600.8503,2.4,0.36054,0.0001,23.16915]
[1712486603937,58.43,69600.8503,2.4,0.36054,0.0001,23.16915]
[1712486607463,58.43,69600.3675,2.4,0.36048,0.0001,23.16757]
[1712486612949,58.43,69595.9206,2.4,0.36002,0.0001,23.15601]
[1712486613599,58.43,69597.2715,2.4,0.36015,0.0001,23.15649]
[1712486619017,58.43,69592.2194,2.4,0.35962,0.0001,23.14296]
[1712486619564,58.43,69592.2194,2.4,0.35962,0.0001,23.14296]
[1712486622705,58.43,69591.8223,2.4,0.35957,0.0001,23.1418]
[1712486623628,58.43,69591.1899,2.4,0.3595,0.0001,23.14006]
[1712486629087,58.41,69584.4837,2.4,0.35878,0.0001,23.12164]
[1712486634123,58.4,69586.4543,2.4,0.35895,0.0001,23.12629]
[1712486639806,58.4,69589.7329,2.4,0.35927,0.0001,23.13449]
[1712486645200,58.38,69588.8719,2.4,0.35915,0.0001,23.1314]
[1712486650234,58.37,69586.3108,2.4,0.35886,0.0001,23.12406]
[1712486655268,58.36,69586.0278,2.4,0.3588,0.0001,23.12277]
[1712486661310,58.35,69589.7634,2.4,0.35916,0.0001,23.13198]
[1712486666344,58.34,69589.9718,2.4,0.35916,0.0001,23.13196]
[1712486671381,58.33,69588.0875,2.4,0.35892,0.0001,23.12323]
[1712486676415,58.32,69586.0196,2.4,0.35868,0.0001,23.11722]
[1712486681452,58.32,69582.797,2.4,0.35832,0.0001,23.10818]
[1712486687493,58.31,69587.0856,2.4,0.35874,0.0001,23.11896]
[1712486692529,58.3,69585.2145,2.4,0.35853,0.0001,23.11349]
[1712486697563,58.29,69583.6155,2.4,0.35834,0.0001,23.10876]
[1712486702598,58.28,69583.2634,2.4,0.35828,0.0001,23.10735]
[1712486707633,58.27,69580.4571,2.4,0.35797,0.0001,23.09944]
[1712486712669,58.27,69578.1803,2.4,0.35771,0.0001,23.09293]
[1712486717712,58.26,69570.7834,2.4,0.35693,0.0001,23.07276]
[1712486722745,58.25,69570.0412,2.4,0.35684,0.0001,23.07044]
[1712486725522,58.25,69568.0375,2.4,0.35663,0.0001,23.06493]
[1712486730801,58.25,69561.9257,2.4,0.35598,0.0001,23.04814]
[1712486733427,58.25,69553.8072,2.4,0.35512,0.0001,23.02294]
[1712486733442,58.25,69553.8072,2.4,0.35512,0.0001,23.02294]
[1712486733457,58.24,69553.3043,2.4,0.35506,0.0001,23.02154]
[1712486733486,58.24,69553.3043,2.4,0.35506,0.0001,23.02154]
[1712486736410,58.24,69553.8162,2.4,0.35511,0.0001,23.02285]
[1712486736814,58.24,69552.7632,2.4,0.355,0.0001,23.01997]
[1712486740093,58.24,69552.5267,2.4,0.35497,0.0001,23.01922]
[1712486743979,58.24,69551.2855,2.4,0.35484,0.0001,23.01573]
[1712486747815,58.24,69550.0444,2.4,0.35471,0.0001,23.01228]
[1712486752957,58.23,69549.3445,2.4,0.35463,0.0001,23.0102]
[1712486753804,58.23,69549.3445,2.4,0.35463,0.0001,23.0102]
[1712486758997,58.23,69553.4384,2.4,0.35504,0.0001,23.0211]
[1712486764032,58.23,69552.7584,2.4,0.35496,0.0001,23.01908]
[1712486769068,58.23,69555.473,2.4,0.35524,0.0001,23.02624]
[1712486774102,58.22,69554.4489,2.4,0.35512,0.0001,23.02329]
[1712486779139,58.22,69548.7233,2.4,0.35452,0.0001,23.00756]
[1712486784174,58.22,69551.6605,2.4,0.35482,0.0001,23.01539]
[1712486789206,58.22,69548.2627,2.4,0.35446,0.0001,23.00603]
[1712486794243,58.21,69549.4534,2.4,0.35456,0.0001,23.00593]
[1712486799277,58.21,69550.2074,2.4,0.35463,0.0001,23.00784]
[1712486804312,58.21,69549.9696,2.4,0.3546,0.0001,23.00707]
[1712486808235,58.21,69550.6204,2.4,0.35467,0.0001,23.00876]
[1712486813376,58.21,69548.1177,2.4,0.3544,0.0001,23.00183]
[1712486818409,58.2,69545.7752,2.4,0.35416,0.0001,22.99537]
[1712486823448,58.2,69544.5004,2.4,0.35402,0.0001,22.99181]
[1712486828481,58.2,69543.8037,2.4,0.35395,0.0001,22.98985]
[1712486830941,58.2,69541.585,2.4,0.35372,0.0001,22.98378]
[1712486831467,58.2,69541.585,2.4,0.35372,0.0001,22.98378]
[1712486837543,58.2,69542.9486,2.4,0.35385,0.0001,22.98742]
[1712486838564,58.2,69543.6725,2.4,0.35393,0.0001,22.98938]
[1712486839118,58.2,69543.6725,2.4,0.35393,0.0001,22.98938]
[1712486844448,58.2,69545.2824,2.4,0.35409,0.0001,22.99368]
[1712486849630,58.2,69545.6949,2.4,0.35413,0.0001,22.99472]
[1712486854663,58.2,69545.7843,2.4,0.35412,0.0001,22.99168]
[1712486856733,58.2,69545.8697,2.4,0.35412,0.0001,22.99188]
[1712486857287,58.2,69545.8697,2.4,0.35412,0.0001,22.99188]
[1712486864197,58.19,69547.1405,2.4,0.35425,0.0001,22.99521]
[1712486864546,58.19,69547.1405,2.4,0.35425,0.0001,22.99521]
[1712486869769,58.19,69551.5026,2.4,0.35469,0.0001,23.00692]
[1712486875810,58.19,69551.2844,2.4,0.35467,0.0001,23.00618]
[1712486880845,58.19,69551.414,2.4,0.35467,0.0001,23.0064]
[1712486885883,58.18,69551.6641,2.4,0.35469,0.0001,23.00696]
[1712486886273,58.18,69551.6641,2.4,0.35469,0.0001,23.00696]
[1712486889350,58.18,69551.7341,2.4,0.3547,0.0001,23.00707]
[1712486895448,58.18,69547.8905,2.4,0.35429,0.0001,22.99649]
[1712486900989,58.18,69548.9514,2.4,0.3544,0.0001,22.99928]
[1712486906023,58.18,69549.425,2.4,0.35444,0.0001,23.00047]
[1712486912065,58.18,69547.3342,2.4,0.35421,0.0001,22.99148]
[1712486917100,58.18,69548.1287,2.4,0.35428,0.0001,22.99356]
[1712486918390,58.18,69548.158,2.4,0.35429,0.0001,22.99362]
[1712486924149,58.17,69550.2578,2.4,0.3545,0.0001,22.99922]
[1712486929185,58.17,69549.3701,2.4,0.3544,0.0001,22.99671]
[1712486934219,58.17,69546.2623,2.4,0.35408,0.0001,22.98818]
[1712486939254,58.17,69543.2753,2.4,0.35377,0.0001,22.97998]
[1712486944289,58.17,69543.2632,2.4,0.35376,0.0001,22.97992]
[1712486949323,58.17,69542.2576,2.4,0.35366,0.0001,22.97715]
[1712486954359,58.17,69544.7694,2.4,0.35392,0.0001,22.98397]
[1712486959394,58.17,69549.9631,2.4,0.35445,0.0001,22.99803]
[1712486964430,58.17,69551.3866,2.4,0.35459,0.0001,23.00179]
[1712486970449,58.16,69551.3591,2.4,0.35459,0.0001,23.00159]
[1712486975508,58.16,69551.0984,2.4,0.35454,0.0001,22.99757]
[1712486980543,58.16,69550.8233,2.4,0.3545,0.0001,22.99673]
[1712486986585,58.16,69549.4674,2.4,0.35436,0.0001,22.99294]
[1712486991620,58.16,69549.0975,2.4,0.35432,0.0001,22.99186]
[1712486994632,58.16,69548.8598,2.4,0.35429,0.0001,22.99117]
[1712487003214,58.16,69548.5315,2.4,0.35425,0.0001,22.9902]
[1712487008740,58.15,69548.7657,2.4,0.35427,0.0001,22.99072]
[1712487014781,58.15,69548.7115,2.4,0.35426,0.0001,22.99049]
[1712487020822,58.15,69548.6515,2.4,0.35425,0.0001,22.99025]
[1712487025858,58.15,69549.4398,2.4,0.35433,0.0001,22.99232]
[1712487031266,58.15,69549.3504,2.4,0.35432,0.0001,22.992]
[1712487037989,58.15,69540.6202,2.4,0.35339,0.0001,22.9649]
[1712487038766,58.15,69540.6202,2.4,0.35339,0.0001,22.9649]
[1712487040962,58.15,69517.4553,2.4,0.351,0.0001,22.90124]
[1712487041112,58.15,69517.4553,2.4,0.351,0.0001,22.90124]
[1712487044347,58.15,69514.5733,2.4,0.35071,0.0001,22.89341]
[1712487045109,58.15,69514.287,2.4,0.35068,0.0001,22.89267]
[1712487045665,58.15,69514.1871,2.4,0.35068,0.0001,22.89245]
[1712487051039,58.16,69514.1405,2.4,0.35068,0.0001,22.89259]
[1712487051394,58.16,69514.1405,2.4,0.35068,0.0001,22.89259]
[1712487051784,58.16,69514.1405,2.4,0.35068,0.0001,22.89259]
[1712487053605,58.16,69513.0919,2.4,0.35058,0.0001,22.88979]
[1712487053850,58.16,69513.0919,2.4,0.35058,0.0001,22.88979]
[1712487054610,58.16,69512.6865,2.4,0.35054,0.0001,22.88872]
[1712487055414,58.16,69501.6069,2.4,0.3494,0.0001,22.85788]
[1712487055430,58.16,69501.6069,2.4,0.3494,0.0001,22.85788]
[1712487056241,58.16,69500.1946,2.4,0.34926,0.0001,22.85402]
[1712487056251,58.16,69500.1946,2.4,0.34926,0.0001,22.85402]
[1712487057606,58.16,69507.8713,2.4,0.35005,0.0001,22.87556]
[1712487058310,58.16,69507.8713,2.4,0.35005,0.0001,22.87556]
[1712487059559,58.16,69508.1926,2.4,0.35009,0.0001,22.87652]
[1712487062740,58.17,69509.0209,2.4,0.35018,0.0001,22.87902]
[1712487062776,58.17,69509.0209,2.4,0.35018,0.0001,22.87902]
[1712487068159,58.17,69511.4973,2.4,0.35045,0.0001,22.88625]
[1712487072167,58.18,69508.7176,2.4,0.35017,0.0001,22.87871]
[1712487077221,58.18,69512.1517,2.4,0.35054,0.0001,22.88859]
[1712487082256,58.18,69509.1639,2.4,0.35025,0.0001,22.88058]
[1712487087292,58.19,69508.1989,2.4,0.35016,0.0001,22.8782]
[1712487093299,58.19,69511.1233,2.4,0.35045,0.0001,22.88333]
[1712487098370,58.2,69511.1325,2.4,0.35047,0.0001,22.88374]
[1712487100097,58.2,69510.9969,2.4,0.35046,0.0001,22.88342]
[1712487101194,58.2,69510.9872,2.4,0.35046,0.0001,22.88345]
[1712487106338,58.2,69513.0026,2.4,0.35068,0.0001,22.8893]
[1712487111448,58.21,69510.8764,2.4,0.35047,0.0001,22.88371]
[1712487116494,58.21,69508.4826,2.4,0.35024,0.0001,22.87735]
[1712487121532,58.22,69504.4154,2.4,0.34983,0.0001,22.86641]
[1712487127572,58.22,69504.4346,2.4,0.34985,0.0001,22.86686]
[1712487132606,58.23,69504.8312,2.4,0.3499,0.0001,22.86828]
[1712487138448,58.23,69505.9496,2.4,0.35003,0.0001,22.87169]
[1712487143683,58.24,69503.3004,2.4,0.34978,0.0001,22.86469]
[1712487143753,58.24,69503.3004,2.4,0.34978,0.0001,22.86469]
[1712487149726,58.25,69500.5002,2.4,0.3495,0.0001,22.85731]
[1712487154762,58.25,69500.2811,2.4,0.34948,0.0001,22.85382]
[1712487157033,58.25,69499.2336,2.4,0.34938,0.0001,22.85105]
[1712487157055,58.25,69499.2336,2.4,0.34938,0.0001,22.85105]
[1712487160484,58.26,69498.2856,2.4,0.34928,0.0001,22.84855]
[1712487161038,58.26,69498.2294,2.4,0.34928,0.0001,22.84855]
[1712487163883,58.26,69498.1671,2.4,0.34929,0.0001,22.84859]
[1712487166920,58.26,69497.347,2.4,0.3492,0.0001,22.84631]
[1712487167017,58.26,69497.347,2.4,0.3492,0.0001,22.84631]
[1712487168690,58.26,69497.3701,2.4,0.34921,0.0001,22.84646]
[1712487173895,58.26,69489.1225,2.4,0.34837,0.0001,22.82352]
[1712487178929,58.27,69486.4113,2.4,0.34809,0.0001,22.81602]
[1712487183964,58.27,69487.2007,2.4,0.34818,0.0001,22.81833]
[1712487188999,58.27,69485.2621,2.4,0.34798,0.0001,22.81299]
[1712487194034,58.27,69486.5992,2.4,0.34812,0.0001,22.81685]
[1712487199069,58.27,69470.4307,2.4,0.34647,0.0001,22.7715]
[1712487204103,58.28,69460.7075,2.4,0.34549,0.0001,22.74426]
[1712487209139,58.28,69463.0343,2.4,0.34574,0.0001,22.75123]
[1712487214174,58.29,69479.5042,2.4,0.34742,0.0001,22.79483]
[1712487219217,58.29,69474.8157,2.4,0.34695,0.0001,22.78178]
[1712487224247,58.29,69471.3652,2.4,0.3466,0.0001,22.77228]
[1712487229946,58.3,69476.428,2.4,0.34713,0.0001,22.78675]
[1712487235617,58.3,69477.1925,2.4,0.34722,0.0001,22.78916]
[1712487240959,58.3,69476.7697,2.4,0.34718,0.0001,22.78814]
[1712487247408,58.31,69468.4127,2.4,0.34634,0.0001,22.76484]
[1712487252442,58.31,69464.1186,2.4,0.34591,0.0001,22.75298]
[1712487257477,58.32,69461.5286,2.4,0.34566,0.0001,22.74596]
[1712487262513,58.32,69465.5552,2.4,0.34608,0.0001,22.75766]
[1712487267548,58.32,69465.7765,2.4,0.34612,0.0001,22.75858]
[1712487272583,58.33,69462.8042,2.4,0.3458,0.0001,22.74724]
[1712487277619,58.33,69462.2297,2.4,0.34576,0.0001,22.74593]
[1712487283659,58.34,69463.5748,2.4,0.34591,0.0001,22.75017]
[1712487289702,58.34,69462.567,2.4,0.34583,0.0001,22.74768]
[1712487294738,58.35,69461.9607,2.4,0.34578,0.0001,22.74627]
[1712487300322,58.35,69463.9173,2.4,0.34599,0.0001,22.75205]
[1712487305628,58.36,69463.9228,2.4,0.346,0.0001,22.75241]
[1712487310849,58.36,69464.6483,2.4,0.34609,0.0001,22.7548]
[1712487315885,58.37,69464.0585,2.4,0.34604,0.0001,22.7534]
[1712487320919,58.37,69462.6144,2.4,0.3459,0.0001,22.74961]
[1712487325954,58.37,69459.3045,2.4,0.34558,0.0001,22.74052]
[1712487330990,58.38,69460.7156,2.4,0.34573,0.0001,22.74483]
[1712487336024,58.38,69461.8119,2.4,0.34584,0.0001,22.74501]
[1712487341060,58.39,69465.2221,2.4,0.3462,0.0001,22.75491]
[1712487346095,58.39,69463.1505,2.4,0.346,0.0001,22.74932]
[1712487351131,58.39,69462.9698,2.4,0.34599,0.0001,22.74908]
[1712487356167,58.4,69453.0028,2.4,0.34498,0.0001,22.7211]
[1712487361202,58.4,69450.605,2.4,0.34475,0.0001,22.71467]
[1712487361747,58.4,69450.605,2.4,0.34475,0.0001,22.71467]
[1712487361800,58.4,69450.605,2.4,0.34475,0.0001,22.71467]
[1712487363040,58.41,69450.1607,2.4,0.34471,0.0001,22.71348]
[1712487368250,58.41,69438.0057,2.4,0.34349,0.0001,22.6793]
[1712487369519,58.41,69438.0229,2.4,0.34349,0.0001,22.67944]
[1712487375062,58.42,69438.7714,2.4,0.34359,0.0001,22.682]
[1712487380237,58.43,69434.8486,2.4,0.34321,0.0001,22.67138]
[1712487386390,58.44,69436.5638,2.4,0.34342,0.0001,22.67705]
[1712487391411,58.45,69438.9457,2.4,0.34366,0.0001,22.68112]
[1712487396445,58.45,69440.0791,2.4,0.34379,0.0001,22.68484]
[1712487401480,58.46,69434.7876,2.4,0.34328,0.0001,22.67021]
[1712487406516,58.47,69432.8535,2.4,0.3431,0.0001,22.66521]
[1712487411549,58.48,69432.978,2.4,0.34313,0.0001,22.66611]
[1712487414361,58.48,69432.7693,2.4,0.34312,0.0001,22.66573]
[1712487416542,58.48,69428.6164,2.4,0.34271,0.0001,22.65403]
[1712487418486,58.48,69431.0748,2.4,0.34297,0.0001,22.6613]
[1712487420201,58.49,69429.8732,2.4,0.34285,0.0001,22.65806]
[1712487425649,58.5,69432.0705,2.4,0.3431,0.0001,22.665]
[1712487430682,58.5,69429.8682,2.4,0.3429,0.0001,22.65923]
[1712487435719,58.51,69431.1638,2.4,0.34305,0.0001,22.66349]
[1712487440752,58.52,69431.9533,2.4,0.34315,0.0001,22.66628]
[1712487447448,58.53,69433.4131,2.4,0.34333,0.0001,22.67117]
[1712487452039,58.53,69434.6633,2.4,0.34345,0.0001,22.67189]
[1712487457436,58.54,69429.7412,2.4,0.34297,0.0001,22.65826]
[1712487458161,58.54,69429.6819,2.4,0.34297,0.0001,22.65827]
[1712487463917,58.55,69429.1859,2.4,0.34295,0.0001,22.65749]
[1712487469959,58.56,69432.1555,2.4,0.34327,0.0001,22.6666]
[1712487475309,58.57,69433.9195,2.4,0.34347,0.0001,22.67203]
[1712487481037,58.58,69436.2778,2.4,0.34374,0.0001,22.67939]
[1712487486071,58.58,69435.8342,2.4,0.34371,0.0001,22.67856]
[1712487491105,58.59,69435.3661,2.4,0.34368,0.0001,22.67766]
[1712487496140,58.59,69435.9756,2.4,0.34376,0.0001,22.67983]
[1712487501176,58.6,69436.2897,2.4,0.34381,0.0001,22.68115]
[1712487506212,58.61,69438.8893,2.4,0.34409,0.0001,22.68896]
[1712487511248,58.61,69441.753,2.4,0.34437,0.0001,22.69423]
[1712487516283,58.62,69442.7905,2.4,0.34449,0.0001,22.69753]
[1712487521318,58.62,69444.3421,2.4,0.34467,0.0001,22.70227]
[1712487526353,58.62,69446.4568,2.4,0.34489,0.0001,22.70858]
[1712487531388,58.63,69446.5691,2.4,0.34492,0.0001,22.7092]
[1712487536423,58.63,69447.1504,2.4,0.34499,0.0001,22.71113]
[1712487541457,58.64,69444.4668,2.4,0.34473,0.0001,22.70381]
[1712487546492,58.64,69444.2527,2.4,0.34472,0.0001,22.70351]
[1712487551528,58.65,69445.8791,2.4,0.34489,0.0001,22.70843]
[1712487556570,58.65,69445.7219,2.4,0.34489,0.0001,22.70827]
[1712487561605,58.65,69445.4124,2.4,0.34487,0.0001,22.70769]
[1712487567449,58.66,69445.0543,2.4,0.34485,0.0001,22.70702]
[1712487572683,58.66,69444.1353,2.4,0.34475,0.0001,22.70146]
[1712487577718,58.67,69439.544,2.4,0.34429,0.0001,22.68876]
[1712487582752,58.67,69439.7894,2.4,0.34433,0.0001,22.68981]
[1712487587786,58.68,69445.1492,2.4,0.34489,0.0001,22.7053]
[1712487592818,58.68,69443.8183,2.4,0.34476,0.0001,22.70176]
[1712487597857,58.69,69440.862,2.4,0.34448,0.0001,22.69375]
[1712487603448,58.69,69442.5529,2.4,0.34466,0.0001,22.69892]
[1712487608935,58.7,69441.2575,2.4,0.34454,0.0001,22.69555]
[1712487613033,58.7,69447.1021,2.4,0.34515,0.0001,22.71233]
[1712487613056,58.7,69447.1021,2.4,0.34515,0.0001,22.71233]
[1712487615857,58.7,69461.4993,2.4,0.34663,0.0001,22.75313]
[1712487621020,58.71,69461.8191,2.4,0.34668,0.0001,22.75451]
[1712487621382,58.71,69461.8191,2.4,0.34668,0.0001,22.75451]
[1712487626053,58.72,69482.531,2.4,0.34881,0.0001,22.81276]
[1712487628450,58.72,69484.2527,2.4,0.34899,0.0001,22.81763]
[1712487631052,58.72,69483.9055,2.4,0.34896,0.0001,22.81676]
[1712487636124,58.72,69481.9905,2.4,0.34876,0.0001,22.80853]
[1712487641158,58.73,69481.3149,2.4,0.3487,0.0001,22.80691]
[1712487646193,58.73,69477.8278,2.4,0.34835,0.0001,22.79749]
[1712487651228,58.74,69476.2547,2.4,0.34821,0.0001,22.79345]
[1712487657449,58.74,69477.702,2.4,0.34837,0.0001,22.79783]
[1712487663448,58.75,69477.8606,2.4,0.3484,0.0001,22.79861]
[1712487668905,58.75,69477.9344,2.4,0.34842,0.0001,22.79904]
[1712487669139,58.75,69477.9344,2.4,0.34842,0.0001,22.79904]
[1712487669695,58.75,69478.0013,2.4,0.34843,0.0001,22.79934]
[1712487675190,58.76,69478.0992,2.4,0.34845,0.0001,22.79989]
[1712487676733,58.76,69476.0466,2.4,0.34824,0.0001,22.79422]
[1712487676793,58.76,69476.0466,2.4,0.34824,0.0001,22.79422]
[1712487678341,58.76,69473.4396,2.4,0.34798,0.0001,22.78702]
[1712487684448,58.76,69463.7238,2.4,0.34699,0.0001,22.76]
[1712487689494,58.76,69454.9691,2.4,0.3461,0.0001,22.73556]
[1712487694528,58.76,69449.2702,2.4,0.34551,0.0001,22.71647]
[1712487699564,58.77,69450.7553,2.4,0.34567,0.0001,22.72087]
[1712487704599,58.77,69457.18,2.4,0.34633,0.0001,22.73912]
[1712487709637,58.77,69459.3955,2.4,0.34656,0.0001,22.74545]
[1712487714669,58.77,69461.8183,2.4,0.34681,0.0001,22.75233]
[1712487719704,58.77,69461.2819,2.4,0.34676,0.0001,22.75091]
[1712487724750,58.77,69460.9066,2.4,0.34673,0.0001,22.74995]
[1712487729785,58.78,69460.5144,2.4,0.34669,0.0001,22.74895]
[1712487734820,58.78,69458.0937,2.4,0.34645,0.0001,22.74227]
[1712487739855,58.78,69458.4636,2.4,0.34649,0.0001,22.74341]
[1712487744892,58.78,69463.9496,2.4,0.34705,0.0001,22.75885]
[1712487749926,58.78,69463.9515,2.4,0.34706,0.0001,22.75891]
[1712487754961,58.78,69463.9746,2.4,0.34704,0.0001,22.7558]
[1712487759995,58.78,69465.3152,2.4,0.34718,0.0001,22.75959]
[1712487765029,58.78,69466.6773,2.4,0.34732,0.0001,22.76343]
[1712487770072,58.78,69467.0376,2.4,0.34736,0.0001,22.76446]
[1712487775101,58.78,69470.1023,2.4,0.34767,0.0001,22.77303]
[1712487780136,58.78,69469.5951,2.4,0.34762,0.0001,22.7716]
[1712487785172,58.78,69468.8744,2.4,0.34755,0.0001,22.76959]
[1712487790206,58.78,69468.7774,2.4,0.34754,0.0001,22.76932]
[1712487795243,58.78,69466.6671,2.4,0.34732,0.0001,22.76344]
[1712487800277,58.78,69462.3933,2.4,0.34689,0.0001,22.75155]
[1712487805311,58.79,69461.9644,2.4,0.34685,0.0001,22.75039]
[1712487810347,58.79,69459.4466,2.4,0.34659,0.0001,22.74342]
[1712487816448,58.79,69458.0099,2.4,0.34643,0.0001,22.73629]
[1712487822436,58.79,69457.9438,2.4,0.34643,0.0001,22.73625]
[1712487827470,58.79,69445.8354,2.4,0.34521,0.0001,22.70236]
[1712487832506,58.8,69442.3489,2.4,0.34486,0.0001,22.69278]
[1712487838546,58.8,69443.1083,2.4,0.34495,0.0001,22.69524]
[1712487843930,58.81,69442.5241,2.4,0.3449,0.0001,22.69386]
[1712487850629,58.81,69439.0122,2.4,0.34456,0.0001,22.68434]
[1712487856670,58.82,69436.5086,2.4,0.34433,0.0001,22.67762]
[1712487862713,58.82,69436.6568,2.4,0.34436,0.0001,22.67842]
[1712487867749,58.83,69435.0088,2.4,0.3442,0.0001,22.67406]
[1712487873448,58.83,69436.9334,2.4,0.34439,0.0001,22.67665]
[1712487878825,58.84,69437.3534,2.4,0.34445,0.0001,22.67815]
[1712487885448,58.84,69437.0348,2.4,0.34443,0.0001,22.67767]
[1712487890878,58.85,69437.7262,2.4,0.34451,0.0001,22.6798]
[1712487895955,58.85,69438.6012,2.4,0.34461,0.0001,22.68267]
[1712487900989,58.85,69437.9859,2.4,0.34456,0.0001,22.68119]
[1712487906024,58.86,69437.7913,2.4,0.34455,0.0001,22.68092]
[1712487911059,58.86,69422.7845,2.4,0.34305,0.0001,22.6387]
[1712487916096,58.87,69416.4504,2.4,0.34242,0.0001,22.62108]
[1712487918346,58.87,69416.0237,2.4,0.34239,0.0001,22.62007]
[1712487918669,58.88,69414.7996,2.4,0.34227,0.0001,22.61667]
[1712487919320,58.88,69414.7996,2.4,0.34227,0.0001,22.61667]
[1712487923754,58.88,69409.0177,2.4,0.34169,0.0001,22.60043]
[1712487925971,58.88,69409.8248,2.4,0.34178,0.0001,22.60291]
[1712487931109,58.89,69409.8585,2.4,0.34181,0.0001,22.60348]
[1712487936234,58.89,69410.5446,2.4,0.34187,0.0001,22.6026]
[1712487937879,58.9,69410.3971,2.4,0.34186,0.0001,22.60226]
[1712487941034,58.9,69408.1694,2.4,0.34164,0.0001,22.59611]
[1712487941992,58.9,69407.2432,2.4,0.34155,0.0001,22.59354]
[1712487942014,58.9,69407.2432,2.4,0.34155,0.0001,22.59354]
[1712487947313,58.91,69401.1686,2.4,0.34096,0.0001,22.57664]
[1712487949380,58.91,69400.3933,2.4,0.34089,0.0001,22.57461]
[1712487949558,58.91,69400.3933,2.4,0.34089,0.0001,22.57461]
[1712487950153,58.91,69400.3933,2.4,0.34089,0.0001,22.57461]
[1712487955367,58.92,69404.5996,2.4,0.34134,0.0001,22.58725]
[1712487960402,58.92,69404.0338,2.4,0.3413,0.0001,22.58607]
[1712487965439,58.93,69402.8692,2.4,0.3412,0.0001,22.58325]
[1712487970471,58.94,69403.7598,2.4,0.34131,0.0001,22.58625]
[1712487975508,58.94,69402.4107,2.4,0.34119,0.0001,22.58282]
[1712487980543,58.95,69406.3966,2.4,0.34161,0.0001,22.59466]
[1712487985577,58.95,69405.2841,2.4,0.34151,0.0001,22.59186]
[1712487988237,58.96,69404.8688,2.4,0.34148,0.0001,22.59083]
[1712487993633,58.96,69395.5488,2.4,0.34054,0.0001,22.56138]
[1712487998668,58.97,69394.2765,2.4,0.34043,0.0001,22.55823]
[1712488003703,58.98,69393.3826,2.4,0.34036,0.0001,22.55618]
[1712488008742,58.99,69393.1264,2.4,0.34035,0.0001,22.55596]
[1712488013775,58.99,69385.5908,2.4,0.33962,0.0001,22.53479]
[1712488018811,59.0,69390.4869,2.4,0.34013,0.0001,22.54949]
[1712488019637,59.0,69390.4869,2.4,0.34013,0.0001,22.54949]
[1712488024852,59.01,69395.1495,2.4,0.34063,0.0001,22.56354]
[1712488028981,59.02,69395.7735,2.4,0.3407,0.0001,22.5657]
[1712488033122,59.02,69394.7189,2.4,0.34061,0.0001,22.56305]
[1712488039958,59.03,69395.1891,2.4,0.34069,0.0001,22.56506]
[1712488046914,59.03,69395.6085,2.4,0.34074,0.0001,22.56664]
[1712488051531,59.04,69395.9281,2.4,0.34078,0.0001,22.56494]
[1712488057119,59.05,69393.5163,2.4,0.34055,0.0001,22.55847]
[1712488063121,59.06,69391.1764,2.4,0.34035,0.0001,22.55242]
[1712488068159,59.07,69392.2678,2.4,0.34047,0.0001,22.55604]
[1712488074199,59.07,69394.2489,2.4,0.3407,0.0001,22.56229]
[1712488079233,59.08,69392.7502,2.4,0.34056,0.0001,22.55844]
[1712488085276,59.09,69393.669,2.4,0.34068,0.0001,22.56162]
[1712488090309,59.09,69386.5418,2.4,0.33998,0.0001,22.54162]
[1712488095346,59.1,69386.8141,2.4,0.34003,0.0001,22.54292]
[1712488100380,59.11,69384.8309,2.4,0.33985,0.0001,22.53773]
[1712488105415,59.12,69377.4235,2.4,0.33912,0.0001,22.5169]
[1712488110448,59.12,69377.444,2.4,0.33915,0.0001,22.51757]
[1712488115506,59.13,69376.9763,2.4,0.33911,0.0001,22.51356]
[1712488120524,59.14,69377.6851,2.4,0.3392,0.0001,22.51621]
[1712488125613,59.15,69378.2067,2.4,0.33928,0.0001,22.5183]
[1712488132607,59.16,69378.5025,2.4,0.33934,0.0001,22.52007]
[1712488137642,59.17,69376.9665,2.4,0.33921,0.0001,22.5162]
[1712488142679,59.18,69375.0072,2.4,0.33904,0.0001,22.51112]
[1712488147714,59.18,69377.1743,2.4,0.33928,0.0001,22.51796]
[1712488152749,59.19,69376.9171,2.4,0.33927,0.0001,22.51778]
[1712488156746,59.2,69376.8197,2.4,0.33928,0.0001,22.51784]
[1712488161811,59.21,69365.8053,2.4,0.3382,0.0001,22.48671]
[1712488164174,59.21,69367.4246,2.4,0.33837,0.0001,22.49167]
[1712488169868,59.22,69372.7986,2.4,0.33894,0.0001,22.50799]
[1712488174903,59.23,69372.2387,2.4,0.33889,0.0001,22.5037]
[1712488179937,59.24,69371.038,2.4,0.33879,0.0001,22.50083]
[1712488182803,59.24,69371.279,2.4,0.33882,0.0001,22.50176]
[1712488187994,59.25,69373.4812,2.4,0.33907,0.0001,22.50883]
[1712488189558,59.25,69374.3605,2.4,0.33916,0.0001,22.51148]
[1712488192624,59.26,69375.0314,2.4,0.33924,0.0001,22.51374]
[1712488198064,59.26,69375.38,2.4,0.3393,0.0001,22.51539]
[1712488203100,59.27,69374.8806,2.4,0.33927,0.0001,22.51447]
[1712488209140,59.28,69376.8024,2.4,0.33949,0.0001,22.52062]
[1712488215182,59.29,69374.49,2.4,0.33928,0.0001,22.51458]
[1712488220217,59.29,69372.3496,2.4,0.33909,0.0001,22.50893]
[1712488226263,59.3,69364.5693,2.4,0.33834,0.0001,22.48712]
[1712488231299,59.31,69366.3687,2.4,0.33852,0.0001,22.48967]
[1712488236448,59.32,69367.1117,2.4,0.33862,0.0001,22.49241]
[1712488242449,59.33,69367.6614,2.4,0.3387,0.0001,22.49469]
[1712488248419,59.34,69363.6209,2.4,0.33832,0.0001,22.4837]
[1712488253450,59.35,69362.209,2.4,0.3382,0.0001,22.48023]
[1712488258486,59.36,69363.602,2.4,0.33837,0.0001,22.48486]
[1712488263520,59.36,69367.6263,2.4,0.33879,0.0001,22.49707]
[1712488268555,59.37,69369.0926,2.4,0.33896,0.0001,22.50183]
[1712488275448,59.38,69369.5558,2.4,0.33903,0.0001,22.50389]
[1712488280640,59.39,69370.3961,2.4,0.33914,0.0001,22.50681]
[1712488285676,59.39,69371.078,2.4,0.33923,0.0001,22.50926]
[1712488290711,59.4,69372.2563,2.4,0.33936,0.0001,22.51313]
[1712488295745,59.41,69371.7692,2.4,0.33932,0.0001,22.50904]
[1712488301787,59.42,69372.2767,2.4,0.33939,0.0001,22.51105]
[1712488307747,59.42,69372.7559,2.4,0.33945,0.0001,22.51279]
[1712488313871,59.43,69372.896,2.4,0.33949,0.0001,22.5139]
[1712488318909,59.44,69355.6961,2.4,0.33779,0.0001,22.46479]
[1712488320259,59.44,69354.9459,2.4,0.33772,0.0001,22.46275]
[1712488325955,59.45,69356.8425,2.4,0.33794,0.0001,22.469]
[1712488330993,59.46,69354.9369,2.4,0.33777,0.0001,22.4641]
[1712488336026,59.47,69356.5532,2.4,0.33796,0.0001,22.46937]
[1712488339044,59.47,69356.7911,2.4,0.33799,0.0001,22.4703]
[1712488344082,59.48,69363.2448,2.4,0.33866,0.0001,22.48958]
[1712488349117,59.48,69365.1635,2.4,0.33887,0.0001,22.49561]
[1712488354152,59.49,69365.5026,2.4,0.33891,0.0001,22.49382]
[1712488359188,59.5,69365.11,2.4,0.33888,0.0001,22.49318]
[1712488365448,59.5,69365.9531,2.4,0.33899,0.0001,22.49617]
[1712488371272,59.51,69369.7296,2.4,0.33939,0.0001,22.50754]
[1712488377448,59.52,69369.9394,2.4,0.33943,0.0001,22.50864]
[1712488383355,59.53,69371.0791,2.4,0.33956,0.0001,22.5124]
[1712488385030,59.53,69371.0791,2.4,0.33956,0.0001,22.5124]
[1712488390414,59.53,69375.8544,2.4,0.34006,0.0001,22.52661]
[1712488395106,59.54,69375.5019,2.4,0.34003,0.0001,22.5258]
[1712488395817,59.54,69375.7017,2.4,0.34006,0.0001,22.52651]
[1712488397996,59.54,69381.2433,2.4,0.34062,0.0001,22.54246]
[1712488404448,59.54,69380.8383,2.4,0.34059,0.0001,22.54169]
[1712488406162,59.54,69381.9594,2.4,0.34071,0.0001,22.54494]
[1712488406944,59.55,69382.654,2.4,0.34078,0.0001,22.54698]
[1712488409806,59.55,69382.7937,2.4,0.3408,0.0001,22.54752]
[1712488412267,59.55,69384.2866,2.4,0.34093,0.0001,22.54862]
[1712488417603,59.55,69382.8332,2.4,0.3408,0.0001,22.54477]
[1712488422639,59.56,69379.4063,2.4,0.34047,0.0001,22.53528]
[1712488425879,59.56,69380.5223,2.4,0.34058,0.0001,22.53863]
[1712488426844,59.56,69381.2098,2.4,0.34066,0.0001,22.54064]
[1712488432711,59.56,69381.6778,2.4,0.34071,0.0001,22.54228]
[1712488437744,59.57,69379.696,2.4,0.34053,0.0001,22.53692]
[1712488442778,59.57,69380.1189,2.4,0.34058,0.0001,22.5384]
[1712488447815,59.58,69381.995,2.4,0.34078,0.0001,22.544]
[1712488452849,59.58,69382.1274,2.4,0.3408,0.0001,22.54462]
[1712488457883,59.58,69383.2187,2.4,0.34092,0.0001,22.54796]
[1712488462923,59.59,69381.8848,2.4,0.3408,0.0001,22.54443]
[1712488467955,59.59,69380.4852,2.4,0.34067,0.0001,22.54069]
[1712488472989,59.59,69378.0697,2.4,0.34041,0.0001,22.5308]
[1712488478025,59.6,69380.2355,2.4,0.34064,0.0001,22.53724]
[1712488479307,59.6,69380.7824,2.4,0.3407,0.0001,22.53885]
[1712488482323,59.6,69384.1506,2.4,0.34104,0.0001,22.54857]
[1712488488073,59.6,69384.9072,2.4,0.34112,0.0001,22.55093]
[1712488492593,59.6,69385.3125,2.4,0.34117,0.0001,22.55227]
[1712488498168,59.61,69392.5935,2.4,0.34191,0.0001,22.57311]
[1712488503203,59.61,69391.2277,2.4,0.34178,0.0001,22.56938]
[1712488507165,59.61,69392.1573,2.4,0.34187,0.0001,22.57208]
[1712488507328,59.61,69392.0831,2.4,0.34187,0.0001,22.57189]
[1712488512452,59.61,69393.1204,2.4,0.34197,0.0001,22.57493]
[1712488518307,59.61,69395.9851,2.4,0.34227,0.0001,22.58315]
[1712488523341,59.61,69396.2486,2.4,0.3423,0.0001,22.58397]
[1712488528377,59.61,69396.7684,2.4,0.34235,0.0001,22.5855]
[1712488530648,59.62,69396.0728,2.4,0.34228,0.0001,22.58356]
[1712488536448,59.62,69381.0005,2.4,0.34076,0.0001,22.53774]
[1712488541466,59.62,69374.7073,2.4,0.34014,0.0001,22.52006]
[1712488546502,59.63,69371.9065,2.4,0.33987,0.0001,22.51237]
[1712488546805,59.63,69371.9065,2.4,0.33987,0.0001,22.51237]
[1712488554448,59.64,69362.7679,2.4,0.33899,0.0001,22.48683]
[1712488559602,59.64,69364.2078,2.4,0.33915,0.0001,22.49136]
[1712488564639,59.65,69363.4519,2.4,0.33909,0.0001,22.4896]
[1712488569673,59.65,69362.3401,2.4,0.33899,0.0001,22.48682]
[1712488574707,59.66,69359.1053,2.4,0.33869,0.0001,22.47795]
[1712488580749,59.66,69360.0837,2.4,0.3388,0.0001,22.48128]
[1712488585786,59.67,69359.8919,2.4,0.3388,0.0001,22.48115]
[1712488590821,59.68,69360.2613,2.4,0.33885,0.0001,22.48263]
[1712488595855,59.68,69355.167,2.4,0.33834,0.0001,22.46519]
[1712488597736,59.68,69355.2745,2.4,0.33836,0.0001,22.46559]
[1712488600432,59.69,69354.3411,2.4,0.33828,0.0001,22.46319]
[1712488604556,59.69,69349.7744,2.4,0.33784,0.0001,22.45044]
[1712488611448,59.7,69348.6475,2.4,0.33776,0.0001,22.44804]
[1712488617001,59.71,69350.3761,2.4,0.33795,0.0001,22.45355]
[1712488622037,59.72,69357.1208,2.4,0.33864,0.0001,22.4734]
[1712488627072,59.72,69356.9119,2.4,0.33863,0.0001,22.47323]
[1712488632448,59.73,69358.0352,2.4,0.33877,0.0001,22.47695]
[1712488638148,59.74,69355.9661,2.4,0.33858,0.0001,22.4715]
[1712488638623,59.74,69355.9661,2.4,0.33858,0.0001,22.4715]
[1712488644191,59.74,69355.9558,2.4,0.3386,0.0001,22.47198]
[1712488649226,59.75,69356.2244,2.4,0.33864,0.0001,22.47317]
[1712488652557,59.75,69356.7145,2.4,0.33868,0.0001,22.47157]
[1712488658614,59.76,69350.1648,2.4,0.33804,0.0001,22.45318]
[1712488662502,59.77,69350.585,2.4,0.3381,0.0001,22.45487]
[1712488663507,59.77,69350.739,2.4,0.33812,0.0001,22.4554]
[1712488664372,59.77,69350.833,2.4,0.33814,0.0001,22.45577]
[1712488664802,59.77,69350.833,2.4,0.33814,0.0001,22.45577]
[1712488665524,59.77,69350.9211,2.4,0.33815,0.0001,22.45611]
[1712488673393,59.78,69349.1521,2.4,0.338,0.0001,22.45176]
[1712488678429,59.79,69347.0242,2.4,0.33781,0.0001,22.44612]
[1712488683448,59.79,69342.7235,2.4,0.3374,0.0001,22.43423]
[1712488688499,59.8,69343.3859,2.4,0.33749,0.0001,22.43668]
[1712488695448,59.81,69340.4898,2.4,0.33723,0.0001,22.42908]
[1712488700582,59.82,69340.5676,2.4,0.33726,0.0001,22.42985]
[1712488703967,59.82,69340.632,2.4,0.33728,0.0001,22.43036]
[1712488704379,59.82,69340.632,2.4,0.33728,0.0001,22.43036]
[1712488712128,59.83,69332.3491,2.4,0.33649,0.0001,22.40724]
[1712488713176,59.84,69332.6549,2.4,0.3365,0.0001,22.40511]
[1712488713251,59.84,69332.6549,2.4,0.3365,0.0001,22.40511]
[1712488718708,59.85,69325.1717,2.4,0.33579,0.0001,22.38423]
[1712488724758,59.86,69331.3045,2.4,0.33643,0.0001,22.40279]
[1712488731448,59.87,69331.2654,2.4,0.33646,0.0001,22.40355]
[1712488736842,59.88,69332.0177,2.4,0.33656,0.0001,22.40634]
[1712488741877,59.89,69330.0138,2.4,0.33638,0.0001,22.40115]
[1712488746912,59.89,69326.5287,2.4,0.33606,0.0001,22.3917]
[1712488751946,59.9,69324.4976,2.4,0.33589,0.0001,22.38646]
[1712488758052,59.91,69323.4939,2.4,0.33581,0.0001,22.38409]
[1712488762813,59.92,69321.5181,2.4,0.33564,0.0001,22.37917]
[1712488769065,59.93,69324.4446,2.4,0.33597,0.0001,22.38862]
[1712488774101,59.94,69326.3415,2.4,0.33616,0.0001,22.39149]
[1712488779138,59.95,69326.5556,2.4,0.33621,0.0001,22.39272]
[1712488784172,59.96,69330.0921,2.4,0.33658,0.0001,22.40354]
[1712488789206,59.97,69331.2873,2.4,0.33672,0.0001,22.40754]
[1712488794241,59.97,69330.7401,2.4,0.33669,0.0001,22.40651]
[1712488799276,59.98,69332.4877,2.4,0.33688,0.0001,22.41209]
[1712488804112,59.99,69336.9077,2.4,0.33734,0.0001,22.42531]
[1712488807310,59.99,69342.0791,2.4,0.33786,0.0001,22.44045]
[1712488807598,59.99,69344.009,2.4,0.33806,0.0001,22.44607]
[1712488807733,59.99,69344.009,2.4,0.33806,0.0001,22.44607]
[1712488809118,59.99,69346.4294,2.4,0.3383,0.0001,22.45308]
[1712488809823,59.99,69353.4157,2.4,0.339,0.0001,22.47313]
[1712488814076,60.0,69352.1985,2.4,0.33888,0.0001,22.46988]
[1712488820427,60.0,69357.1939,2.4,0.33939,0.0001,22.48449]
[1712488824006,60.0,69357.2995,2.4,0.33941,0.0001,22.48488]
[1712488827162,60.0,69364.5278,2.4,0.34013,0.0001,22.50561]
[1712488827421,60.0,69364.5278,2.4,0.34013,0.0001,22.50561]
[1712488828655,60.0,69370.5628,2.4,0.34073,0.0001,22.52277]
[1712488830596,60.0,69377.9308,2.4,0.34147,0.0001,22.54362]
[1712488832804,60.0,69377.6992,2.4,0.34142,0.0001,22.53972]
[1712488838136,60.0,69384.6918,2.4,0.34212,0.0001,22.55939]
[1712488839141,60.01,69388.0528,2.4,0.34246,0.0001,22.56893]
[1712488839606,60.01,69388.9226,2.4,0.34255,0.0001,22.57146]
[1712488842448,60.01,69415.4023,2.4,0.3452,0.0001,22.64551]
[1712488842971,60.01,69415.4023,2.4,0.3452,0.0001,22.64551]
[1712488848624,60.01,69423.3549,2.4,0.346,0.0001,22.66762]
[1712488853657,60.01,69419.1794,2.4,0.34558,0.0001,22.65617]
[1712488854612,60.01,69419.2716,2.4,0.34559,0.0001,22.65645]
[1712488856555,60.01,69420.3438,2.6,0.3457,0.0001,22.65943]
[1712488861714,60.02,69411.2808,2.6,0.3448,0.0001,22.6345]
[1712488864950,60.02,69402.6784,2.6,0.34395,0.0001,22.61072]
[1712488870778,60.02,69422.4227,2.6,0.34593,0.0001,22.66576]
[1712488872578,60.02,69426.7995,2.6,0.34637,0.0001,22.67785]
[1712488875448,60.02,69428.5009,2.6,0.34654,0.0001,22.68254]
[1712488875471,60.02,69428.5009,2.6,0.34654,0.0001,22.68254]
[1712488876979,60.02,69435.4559,2.6,0.34724,0.0001,22.70165]
[1712488882401,60.02,69441.351,2.6,0.34782,0.0001,22.7177]
[1712488887897,60.02,69438.39,2.6,0.34752,0.0001,22.70948]
[1712488892937,60.02,69442.4916,2.6,0.34791,0.0001,22.71738]
[1712488895124,60.02,69439.4496,2.6,0.3476,0.0001,22.70902]
[1712488900992,60.02,69435.0269,2.6,0.34716,0.0001,22.69682]
[1712488906028,60.01,69438.5068,2.6,0.3475,0.0001,22.70631]
[1712488910973,60.01,69441.2234,2.6,0.34777,0.0001,22.71368]
[1712488911526,60.01,69439.5831,2.6,0.34761,0.0001,22.70915]
[1712488916498,60.01,69440.4602,2.6,0.34769,0.0001,22.71148]
[1712488923146,60.01,69445.0058,2.6,0.34814,0.0001,22.72374]
[1712488927006,60.01,69445.9453,2.6,0.34823,0.0001,22.7262]
[1712488927559,60.01,69445.9453,2.6,0.34823,0.0001,22.7262]
[1712488933217,60.0,69445.9515,2.6,0.34822,0.0001,22.72605]
[1712488934190,60.0,69445.9515,2.6,0.34822,0.0001,22.72605]
[1712488941448,60.0,69450.4479,2.6,0.34866,0.0001,22.73802]
[1712488943726,60.0,69450.4007,2.6,0.34866,0.0001,22.73786]
[1712488944280,60.0,69450.4007,2.6,0.34866,0.0001,22.73786]
[1712488952349,60.0,69447.7952,2.6,0.34836,0.0001,22.72721]
[1712488956977,59.99,69444.6692,2.6,0.34804,0.0001,22.71858]
[1712488962420,59.99,69444.5172,2.6,0.34802,0.0001,22.71802]
[1712488967455,59.99,69443.1416,2.6,0.34788,0.0001,22.71414]
[1712488972490,59.99,69445.2469,2.6,0.34809,0.0001,22.71979]
[1712488977524,59.99,69447.7521,2.6,0.34833,0.0001,22.72649]
[1712488978607,59.99,69447.6519,2.6,0.34832,0.0001,22.72619]
[1712488979165,59.99,69447.6519,2.6,0.34832,0.0001,22.72619]
[1712488987594,59.98,69451.1401,2.6,0.34866,0.0001,22.73545]
[1712488994644,59.98,69452.6002,2.6,0.3488,0.0001,22.73918]
[1712488999496,59.98,69458.4064,2.6,0.34937,0.0001,22.75484]
[1712489004714,59.97,69462.2039,2.6,0.34974,0.0001,22.76481]
[1712489005039,59.97,69462.2039,2.6,0.34974,0.0001,22.76481]
[1712489006326,59.97,69462.9579,2.6,0.34981,0.0001,22.7668]
[1712489006668,59.97,69462.9579,2.6,0.34981,0.0001,22.7668]
[1712489006747,59.97,69463.6095,2.6,0.34988,0.0001,22.76851]
[1712489008966,59.97,69477.3923,2.6,0.35126,0.0001,22.80556]
[1712489015186,59.96,69476.1516,2.6,0.3511,0.0001,22.7986]
[1712489020826,59.95,69477.6301,2.6,0.35122,0.0001,22.80205]
[1712489023595,59.95,69477.5592,2.6,0.35121,0.0001,22.8017]
[1712489028883,59.94,69476.4884,2.6,0.35108,0.0001,22.79836]
[1712489033916,59.94,69479.3136,2.6,0.35135,0.0001,22.80559]
[1712489038951,59.93,69482.0312,2.6,0.35161,0.0001,22.8125]
[1712489040414,59.93,69480.9193,2.6,0.35149,0.0001,22.80943]
[1712489045533,59.92,69489.0875,2.6,0.3523,0.0001,22.83099]
[1712489045572,59.92,69489.0875,2.6,0.3523,0.0001,22.83099]
[1712489045639,59.92,69489.0875,2.6,0.3523,0.0001,22.83099]
[1712489045701,59.92,69489.0875,2.6,0.3523,0.0001,22.83099]
[1712489046366,59.92,69488.8913,2.6,0.35227,0.0001,22.83028]
[1712489047206,59.92,69491.4911,2.6,0.35253,0.0001,22.83714]
[1712489048722,59.92,69492.701,2.6,0.35265,0.0001,22.84028]
[1712489054057,59.91,69493.2537,2.6,0.35267,0.0001,22.84112]
[1712489059350,59.9,69494.4873,2.6,0.35278,0.0001,22.84401]
[1712489064219,59.89,69494.0984,2.6,0.35272,0.0001,22.84247]
[1712489066550,59.89,69494.3685,2.6,0.35273,0.0001,22.8429]
[1712489072193,59.88,69493.8407,2.6,0.35264,0.0001,22.83768]
[1712489072309,59.88,69493.8407,2.6,0.35264,0.0001,22.83768]
[1712489072379,59.88,69493.8407,2.6,0.35264,0.0001,22.83768]
[1712489072483,59.88,69493.8407,2.6,0.35264,0.0001,22.83768]
[1712489072494,59.88,69493.8407,2.6,0.35264,0.0001,22.83768]
[1712489072627,59.88,69493.8407,2.6,0.35264,0.0001,22.83768]
[1712489075214,59.87,69475.0932,2.6,0.35074,0.0001,22.78706]
[1712489080250,59.87,69469.0342,2.6,0.35012,0.0001,22.7704]
[1712489081083,59.87,69469.0342,2.6,0.35012,0.0001,22.7704]
[1712489087298,59.87,69462.9785,2.6,0.34949,0.0001,22.75368]
[1712489092333,59.86,69466.316,2.6,0.34982,0.0001,22.76253]
[1712489097369,59.86,69465.2977,2.6,0.34971,0.0001,22.75955]
[1712489102406,59.86,69465.9128,2.6,0.34976,0.0001,22.76101]
[1712489103517,59.86,69465.8892,2.6,0.34976,0.0001,22.7609]
[1712489103729,59.86,69465.8892,2.6,0.34976,0.0001,22.7609]
[1712489103735,59.86,69465.8892,2.6,0.34976,0.0001,22.7609]
[1712489112448,59.85,69466.4926,2.6,0.3498,0.0001,22.76217]
[1712489113507,59.85,69465.5948,2.6,0.34971,0.0001,22.75969]
[1712489115223,59.85,69465.3729,2.6,0.34969,0.0001,22.75905]
[1712489119857,59.84,69462.5847,2.6,0.3494,0.0001,22.75124]
[1712489126146,59.84,69464.375,2.6,0.34956,0.0001,22.75561]
[1712489131607,59.83,69464.0611,2.6,0.34947,0.0001,22.75079]
[1712489137647,59.81,69463.7655,2.6,0.34941,0.0001,22.74926]
[1712489138887,59.81,69463.7655,2.6,0.34941,0.0001,22.74926]
[1712489144698,59.81,69469.0551,2.6,0.34993,0.0001,22.76331]
[1712489149736,59.81,69469.4403,2.6,0.34996,0.0001,22.76414]
[1712489154769,59.8,69469.6601,2.6,0.34998,0.0001,22.76452]
[1712489159802,59.8,69469.9506,2.6,0.35,0.0001,22.7651]
[1712489165844,59.8,69468.5833,2.6,0.34985,0.0001,22.76115]
[1712489171356,59.79,69468.5064,2.6,0.34984,0.0001,22.76082]
[1712489177927,59.79,69468.1281,2.6,0.34978,0.0001,22.75944]
[1712489182962,59.79,69473.5221,2.6,0.35032,0.0001,22.77388]
[1712489188000,59.78,69481.8761,2.6,0.35115,0.0001,22.79621]
[1712489193035,59.78,69482.0571,2.6,0.35113,0.0001,22.79315]
[1712489194683,59.78,69482.404,2.6,0.35117,0.0001,22.79403]
[1712489200083,59.77,69488.8196,2.6,0.3518,0.0001,22.81091]
[1712489205118,59.76,69491.0547,2.6,0.35201,0.0001,22.81654]
[1712489206280,59.76,69491.0075,2.6,0.352,0.0001,22.81634]
[1712489206834,59.76,69491.0075,2.6,0.352,0.0001,22.81634]
[1712489206853,59.76,69491.0075,2.6,0.352,0.0001,22.81634]
[1712489209790,59.76,69500.0077,2.6,0.3529,0.0001,22.84021]
[1712489210074,59.76,69500.0077,2.6,0.3529,0.0001,22.84021]
[1712489212810,59.75,69501.9497,2.6,0.35309,0.0001,22.84522]
[1712489213325,59.75,69501.9497,2.6,0.35309,0.0001,22.84522]
[1712489213729,59.75,69501.9497,2.6,0.35309,0.0001,22.84522]
[1712489213745,59.75,69501.9497,2.6,0.35309,0.0001,22.84522]
[1712489218924,59.74,69493.2058,2.6,0.35218,0.0001,22.82119]
[1712489224264,59.74,69494.2726,2.6,0.35226,0.0001,22.82359]
[1712489229448,59.73,69488.2801,2.6,0.35164,0.0001,22.80712]
[1712489232178,59.73,69488.0434,2.6,0.35161,0.0001,22.80635]
[1712489238362,59.72,69485.9942,2.6,0.35139,0.0001,22.80039]
[1712489243395,59.72,69478.2347,2.6,0.35059,0.0001,22.77913]
[1712489248432,59.71,69480.3246,2.6,0.35079,0.0001,22.78455]
[1712489253448,59.71,69480.101,2.6,0.35074,0.0001,22.78046]
[1712489258501,59.71,69487.3326,2.6,0.35146,0.0001,22.79971]
[1712489263535,59.7,69488.1325,2.6,0.35153,0.0001,22.80156]
[1712489268570,59.7,69487.5682,2.6,0.35146,0.0001,22.79973]
[1712489273606,59.69,69483.5193,2.6,0.35103,0.0001,22.78851]
[1712489279647,59.69,69478.6967,2.6,0.35054,0.0001,22.77518]
[1712489284684,59.68,69478.4366,2.6,0.3505,0.0001,22.77426]
[1712489290726,59.68,69480.3539,2.6,0.35068,0.0001,22.7792]
[1712489295760,59.68,69481.0791,2.6,0.35075,0.0001,22.78094]
[1712489300794,59.67,69482.8702,2.6,0.35092,0.0001,22.78554]
[1712489301025,59.67,69482.8702,2.6,0.35092,0.0001,22.78554]
[1712489306545,59.67,69483.4317,2.6,0.35096,0.0001,22.78676]
[1712489310373,59.66,69482.3271,2.6,0.35084,0.0001,22.78358]
[1712489311687,59.66,69480.2606,2.6,0.35063,0.0001,22.77787]
[1712489316907,59.66,69474.968,2.6,0.35006,0.0001,22.76001]
[1712489321950,59.66,69475.3632,2.6,0.3501,0.0001,22.76093]
[1712489326985,59.65,69474.1049,2.6,0.34996,0.0001,22.75736]
[1712489327087,59.65,69474.1049,2.6,0.34996,0.0001,22.75736]
[1712489327346,59.65,69474.1049,2.6,0.34996,0.0001,22.75736]
[1712489334034,59.64,69462.4476,2.6,0.34876,0.0001,22.72487]
[1712489339074,59.64,69465.8693,2.6,0.34908,0.0001,22.73381]
[1712489346118,59.63,69464.1943,2.6,0.34889,0.0001,22.72866]
[1712489352162,59.62,69469.6657,2.6,0.34942,0.0001,22.74307]
[1712489358202,59.61,69469.5313,2.6,0.34939,0.0001,22.74217]
[1712489363238,59.61,69462.6148,2.6,0.34867,0.0001,22.72287]
[1712489368274,59.6,69456.9841,2.6,0.34809,0.0001,22.70708]
[1712489373310,59.6,69458.2357,2.6,0.34818,0.0001,22.70695]
[1712489379353,59.59,69457.1503,2.6,0.34805,0.0001,22.70358]
[1712489384387,59.59,69450.715,2.6,0.34739,0.0001,22.68556]
[1712489389425,59.58,69448.7807,2.6,0.34719,0.0001,22.67999]
[1712489394448,59.58,69448.9259,2.6,0.34719,0.0001,22.68017]
[1712489399497,59.58,69449.5298,2.6,0.34724,0.0001,22.6816]
[1712489404532,59.57,69463.502,2.6,0.34864,0.0001,22.71975]
[1712489409566,59.57,69458.8907,2.6,0.34816,0.0001,22.70677]
[1712489414601,59.56,69459.79,2.6,0.34824,0.0001,22.70892]
[1712489419636,59.56,69460.7881,2.6,0.34833,0.0001,22.71135]
[1712489420410,59.56,69460.7881,2.6,0.34833,0.0001,22.71135]
[1712489420465,59.56,69460.7881,2.6,0.34833,0.0001,22.71135]
[1712489426685,59.56,69464.2479,2.6,0.34868,0.0001,22.7208]
[1712489431720,59.56,69463.3709,2.6,0.34857,0.0001,22.71518]
[1712489436503,59.56,69463.0409,2.6,0.34854,0.0001,22.71431]
[1712489441791,59.55,69448.4638,2.6,0.34705,0.0001,22.67388]
[1712489446825,59.55,69446.8358,2.6,0.34688,0.0001,22.66919]
[1712489451859,59.55,69436.8834,2.6,0.34587,0.0001,22.64142]
[1712489456894,59.55,69436.147,2.6,0.34579,0.0001,22.63929]
[1712489462937,59.55,69434.5875,2.6,0.34563,0.0001,22.63487]
[1712489467973,59.54,69447.9777,2.6,0.34698,0.0001,22.67188]
[1712489473006,59.54,69432.4132,2.6,0.3454,0.0001,22.62856]
[1712489478042,59.54,69437.3014,2.6,0.34589,0.0001,22.64212]
[1712489481062,59.54,69419.6412,2.6,0.34411,0.0001,22.5928]
[1712489486099,59.54,69417.8888,2.6,0.34394,0.0001,22.58799]
[1712489491135,59.54,69417.7999,2.6,0.34392,0.0001,22.5846]
[1712489494108,59.55,69413.9025,2.6,0.34353,0.0001,22.57371]
[1712489494166,59.55,69414.0753,2.6,0.34355,0.0001,22.57423]
[1712489495040,59.55,69414.0753,2.6,0.34355,0.0001,22.57423]
[1712489500197,59.55,69409.7849,2.6,0.34312,0.0001,22.56217]
[1712489505448,59.55,69407.7488,2.6,0.34291,0.0001,22.55651]
[1712489510265,59.55,69386.7569,2.6,0.34081,0.0001,22.4971]
[1712489515300,59.55,69385.0722,2.6,0.34065,0.0001,22.49261]
[1712489520336,59.56,69382.111,2.6,0.34037,0.0001,22.4845]
[1712489526379,59.56,69382.6772,2.6,0.34044,0.0001,22.48653]
[1712489531414,59.57,69384.2061,2.6,0.34061,0.0001,22.49121]
[1712489536448,59.57,69385.2903,2.6,0.34073,0.0001,22.49462]
[1712489541448,59.58,69399.3408,2.6,0.34215,0.0001,22.53471]
[1712489546523,59.58,69399.4011,2.6,0.34216,0.0001,22.53503]
[1712489551555,59.58,69392.8404,2.6,0.34149,0.0001,22.51334]
[1712489556589,59.58,69387.9935,2.6,0.34101,0.0001,22.49981]
[1712489562117,59.59,69390.284,2.6,0.34125,0.0001,22.50649]
[1712489567665,59.59,69391.1872,2.6,0.34135,0.0001,22.50944]
[1712489572883,59.59,69388.887,2.6,0.34113,0.0001,22.50309]
[1712489578744,59.6,69388.4934,2.6,0.3411,0.0001,22.50233]
[1712489583778,59.6,69389.3909,2.6,0.3412,0.0001,22.50513]
[1712489588813,59.61,69387.1002,2.6,0.34098,0.0001,22.49887]
[1712489593848,59.61,69394.6302,2.6,0.34175,0.0001,22.52047]
[1712489598884,59.61,69396.6704,2.6,0.34196,0.0001,22.52642]
[1712489603918,59.61,69399.1025,2.6,0.34221,0.0001,22.53344]
[1712489608953,59.61,69399.1593,2.6,0.34222,0.0001,22.53374]
[1712489609226,59.61,69399.1593,2.6,0.34222,0.0001,22.53374]
[1712489614933,59.62,69398.9549,2.6,0.34219,0.0001,22.53004]
[1712489617997,59.62,69398.3895,2.6,0.34213,0.0001,22.52852]
[1712489623053,59.62,69392.3167,2.6,0.34153,0.0001,22.51152]
[1712489628448,59.62,69390.5529,2.6,0.34136,0.0001,22.50677]
[1712489634448,59.63,69392.3298,2.6,0.34155,0.0001,22.51207]
[1712489640171,59.63,69393.3826,2.6,0.34167,0.0001,22.51528]
[1712489646213,59.63,69398.8074,2.6,0.34222,0.0001,22.53081]
[1712489652253,59.64,69385.1241,2.6,0.34086,0.0001,22.49223]
[1712489657291,59.64,69384.5759,2.6,0.34081,0.0001,22.49094]
[1712489662325,59.64,69382.4648,2.6,0.34061,0.0001,22.48521]
[1712489667360,59.65,69385.6095,2.6,0.34094,0.0001,22.49445]
[1712489672395,59.65,69385.5879,2.6,0.34092,0.0001,22.49138]
[1712489677430,59.66,69384.7381,2.6,0.34085,0.0001,22.48922]
[1712489682448,59.66,69384.4659,2.6,0.34083,0.0001,22.48871]
[1712489687498,59.66,69383.5431,2.6,0.34075,0.0001,22.48636]
[1712489694448,59.67,69382.8701,2.6,0.3407,0.0001,22.48482]
[1712489699584,59.67,69378.1967,2.6,0.34024,0.0001,22.4718]
[1712489704619,59.68,69376.7786,2.6,0.34011,0.0001,22.46808]
[1712489709655,59.68,69377.1174,2.6,0.34016,0.0001,22.46938]
[1712489714689,59.69,69383.5825,2.6,0.34082,0.0001,22.48808]
[1712489719724,59.69,69393.7357,2.6,0.34184,0.0001,22.51707]
[1712489725774,59.69,69389.0678,2.6,0.34138,0.0001,22.50406]
[1712489730805,59.69,69388.4822,2.6,0.34133,0.0001,22.5026]
[1712489737852,59.7,69387.6251,2.6,0.34124,0.0001,22.49719]
[1712489742887,59.7,69386.9029,2.6,0.34117,0.0001,22.49535]
[1712489747922,59.7,69387.4624,2.6,0.34124,0.0001,22.49715]
[1712489752957,59.71,69387.4737,2.6,0.34125,0.0001,22.49738]
[1712489757991,59.71,69379.9167,2.6,0.3405,0.0001,22.47615]
[1712489763027,59.71,69379.0667,2.6,0.34043,0.0001,22.47401]
[1712489768061,59.72,69378.7604,2.6,0.34041,0.0001,22.47343]
[1712489773097,59.72,69380.1891,2.6,0.34056,0.0001,22.47778]
[1712489778117,59.73,69380.1262,2.6,0.34056,0.0001,22.47781]
[1712489783167,59.73,69388.0684,2.6,0.34137,0.0001,22.50063]
[1712489788203,59.73,69389.4245,2.6,0.34151,0.0001,22.50465]
[1712489793238,59.73,69393.8084,2.6,0.34194,0.0001,22.51394]
[1712489796850,59.73,69396.9419,2.6,0.34225,0.0001,22.52287]
[1712489796972,59.73,69396.9419,2.6,0.34225,0.0001,22.52287]
[1712489797146,59.73,69396.9419,2.6,0.34225,0.0001,22.52287]
[1712489802300,59.74,69405.2981,2.6,0.34311,0.0001,22.54682]
[1712489806019,59.75,69406.5126,2.6,0.34325,0.0001,22.55058]
[1712489811365,59.75,69397.614,2.6,0.34236,0.0001,22.52568]
[1712489811464,59.75,69397.614,2.6,0.34236,0.0001,22.52568]
[1712489817407,59.75,69395.4924,2.6,0.34215,0.0001,22.51982]
[1712489822441,59.75,69397.1774,2.6,0.34232,0.0001,22.52465]
[1712489829448,59.75,69397.6039,2.6,0.34237,0.0001,22.52595]
[1712489834526,59.75,69388.4715,2.6,0.34146,0.0001,22.50024]
[1712489839560,59.76,69385.6168,2.6,0.34118,0.0001,22.4923]
[1712489844596,59.76,69382.3556,2.6,0.34086,0.0001,22.48326]
[1712489848275,59.76,69380.4611,2.6,0.34068,0.0001,22.47802]
[1712489853661,59.77,69370.4087,2.6,0.33967,0.0001,22.44648]
[1712489858694,59.77,69369.8043,2.6,0.33962,0.0001,22.44512]
[1712489863729,59.78,69369.8923,2.6,0.33964,0.0001,22.44572]
[1712489869770,59.78,69369.2571,2.6,0.3396,0.0001,22.44434]
[1712489875812,59.79,69368.6635,2.6,0.33955,0.0001,22.44307]
[1712489880847,59.79,69372.0965,2.6,0.33991,0.0001,22.4532]
[1712489885882,59.8,69372.5096,2.6,0.33996,0.0001,22.4547]
[1712489891924,59.8,69373.1545,2.6,0.34004,0.0001,22.45689]
[1712489898448,59.81,69372.835,2.6,0.34003,0.0001,22.4564]
[1712489904030,59.81,69372.7075,2.6,0.34003,0.0001,22.45634]
[1712489909048,59.81,69388.4277,2.6,0.34161,0.0001,22.50122]
[1712489912175,59.82,69395.7049,2.6,0.34232,0.0001,22.51855]
[1712489912208,59.82,69395.7049,2.6,0.34232,0.0001,22.51855]
[1712489913044,59.82,69395.7049,2.6,0.34232,0.0001,22.51855]
[1712489913112,59.82,69396.3135,2.6,0.34238,0.0001,22.52029]
[1712489915263,59.82,69406.7135,2.6,0.34343,0.0001,22.54972]
[1712489915541,59.82,69406.7135,2.6,0.34343,0.0001,22.54972]
[1712489921132,59.83,69415.5794,2.6,0.34434,0.0001,22.575]
[1712489926180,59.83,69415.3052,2.6,0.34433,0.0001,22.5746]
[1712489931202,59.84,69421.6266,2.6,0.34497,0.0001,22.59255]
[1712489936238,59.84,69423.9852,2.6,0.34522,0.0001,22.59941]
[1712489938429,59.84,69424.3025,2.6,0.34526,0.0001,22.6004]
[1712489938580,59.84,69424.3025,2.6,0.34526,0.0001,22.6004]
[1712489939143,59.84,69424.3025,2.6,0.34526,0.0001,22.6004]
[1712489944293,59.85,69430.4281,2.6,0.34589,0.0001,22.61762]
[1712489947633,59.85,69429.5164,2.6,0.3458,0.0001,22.61522]
[1712489948188,59.85,69429.5164,2.6,0.3458,0.0001,22.61522]
[1712489955371,59.85,69436.6286,2.6,0.34653,0.0001,22.6352]
[1712489956665,59.85,69436.5283,2.6,0.34652,0.0001,22.63495]
[1712489957436,59.85,69437.2421,2.6,0.34659,0.0001,22.63694]
[1712489963427,59.85,69451.2025,2.6,0.34799,0.0001,22.67533]
[1712489963524,59.85,69451.2025,2.6,0.34799,0.0001,22.67533]
[1712489969469,59.85,69447.8194,2.6,0.34766,0.0001,22.66608]
[1712489974503,59.85,69447.7337,2.6,0.34763,0.0001,22.66263]
[1712489979265,59.85,69438.7256,2.6,0.34672,0.0001,22.6379]
[1712489980298,59.85,69438.1226,2.6,0.34666,0.0001,22.63619]
[1712489980575,59.85,69437.405,2.6,0.34659,0.0001,22.63424]
[1712489985117,59.85,69427.0538,2.6,0.34554,0.0001,22.60547]
[1712489990409,59.85,69422.9245,2.6,0.34512,0.0001,22.59383]
[1712489995653,59.85,69422.075,2.6,0.34503,0.0001,22.59126]
[1712489997010,59.85,69424.3249,2.6,0.34525,0.0001,22.59747]
[1712490002702,59.84,69432.4432,2.6,0.34606,0.0001,22.61978]
[1712490007737,59.84,69435.2322,2.6,0.34633,0.0001,22.62726]
[1712490012774,59.84,69433.3555,2.6,0.34613,0.0001,22.62186]
[1712490016820,59.83,69427.478,2.6,0.34554,0.0001,22.60545]
[1712490022843,59.83,69419.8295,2.6,0.34476,0.0001,22.58399]
[1712490023219,59.83,69419.8295,2.6,0.34476,0.0001,22.58399]
[1712490028884,59.83,69431.5663,2.6,0.34593,0.0001,22.61641]
[1712490030880,59.83,69433.4356,2.6,0.34612,0.0001,22.62154]
[1712490033343,59.83,69440.0308,2.6,0.34676,0.0001,22.63652]
[1712490036815,59.83,69441.6732,2.6,0.34692,0.0001,22.64088]
[1712490036834,59.83,69441.6732,2.6,0.34692,0.0001,22.64088]
[1712490040884,59.83,69445.2159,2.6,0.34728,0.0001,22.65062]
[1712490046004,59.83,69447.1635,2.6,0.34748,0.0001,22.65606]
[1712490049425,59.83,69448.3242,2.6,0.3476,0.0001,22.65928]
[1712490049980,59.83,69448.3242,2.6,0.3476,0.0001,22.65928]
[1712490056073,59.83,69447.6526,2.6,0.34753,0.0001,22.65751]
[1712490058544,59.83,69447.9341,2.6,0.34756,0.0001,22.6583]
[1712490064130,59.83,69458.7912,2.6,0.34865,0.0001,22.688]
[1712490068255,59.83,69459.8429,2.6,0.34876,0.0001,22.69083]
[1712490074200,59.83,69469.8972,2.6,0.34977,0.0001,22.71809]
[1712490079235,59.82,69475.5637,2.6,0.35033,0.0001,22.73326]
[1712490081668,59.82,69479.002,2.6,0.35067,0.0001,22.74247]
[1712490087448,59.82,69466.8513,2.6,0.34944,0.0001,22.70936]
[1712490093331,59.82,69466.4144,2.6,0.34937,0.0001,22.70479]
[1712490098367,59.81,69468.0068,2.6,0.34952,0.0001,22.70899]
[1712490099603,59.81,69467.9401,2.6,0.34952,0.0001,22.70878]
[1712490101841,59.81,69461.3959,2.6,0.34885,0.0001,22.69084]
[1712490104910,59.81,69461.5251,2.6,0.34886,0.0001,22.69109]
[1712490110451,59.8,69462.99,2.6,0.34899,0.0001,22.69465]
[1712490115485,59.8,69462.912,2.6,0.34896,0.0001,22.69401]
[1712490120522,59.79,69463.2641,2.6,0.34898,0.0001,22.69456]
[1712490120924,59.79,69463.2641,2.6,0.34898,0.0001,22.69456]
[1712490121038,59.79,69463.2641,2.6,0.34898,0.0001,22.69456]
[1712490126566,59.79,69475.148,2.6,0.35017,0.0001,22.72666]
[1712490131598,59.78,69477.4284,2.6,0.3504,0.0001,22.73265]
[1712490135938,59.78,69477.4027,2.6,0.35039,0.0001,22.73243]
[1712490136226,59.78,69477.4027,2.6,0.35039,0.0001,22.73243]
[1712490136491,59.78,69477.4027,2.6,0.35039,0.0001,22.73243]
[1712490141669,59.78,69485.2605,2.6,0.35117,0.0001,22.75333]
[1712490147448,59.77,69485.8785,2.6,0.35122,0.0001,22.75472]
[1712490152745,59.77,69486.2441,2.6,0.35122,0.0001,22.75215]
[1712490157781,59.76,69485.4402,2.6,0.35113,0.0001,22.74972]
[1712490162816,59.76,69482.4815,2.6,0.35082,0.0001,22.7415]
[1712490167850,59.76,69482.8338,2.6,0.35084,0.0001,22.74222]
[1712490168708,59.76,69482.8338,2.6,0.35084,0.0001,22.74222]
[1712490173891,59.75,69481.2789,2.6,0.35068,0.0001,22.73775]
[1712490178591,59.75,69481.4388,2.6,0.35069,0.0001,22.73802]
[1712490179144,59.75,69481.4004,2.6,0.35068,0.0001,22.73787]
[1712490184970,59.74,69483.4289,2.6,0.35087,0.0001,22.7431]
[1712490190004,59.74,69482.3536,2.6,0.35076,0.0001,22.73997]
[1712490195038,59.74,69484.6595,2.6,0.35098,0.0001,22.74598]
[1712490195684,59.74,69484.6595,2.6,0.35098,0.0001,22.74598]
[1712490196002,59.74,69484.6595,2.6,0.35098,0.0001,22.74598]
[1712490196245,59.74,69484.66,2.6,0.35098,0.0001,22.74594]
[1712490203120,59.73,69482.3587,2.6,0.35073,0.0001,22.73946]
[1712490209138,59.73,69480.6877,2.6,0.35055,0.0001,22.73465]
[1712490215025,59.73,69480.7852,2.6,0.35054,0.0001,22.73152]
[1712490222448,59.72,69481.1925,2.6,0.35056,0.0001,22.73229]
[1712490228271,59.72,69483.9187,2.6,0.35083,0.0001,22.73944]
[1712490233306,59.71,69484.3047,2.6,0.35086,0.0001,22.74027]
[1712490238340,59.71,69484.2324,2.6,0.35084,0.0001,22.73987]
[1712490243448,59.71,69486.4304,2.6,0.35106,0.0001,22.74559]
[1712490248801,59.7,69487.4255,2.6,0.35115,0.0001,22.74805]
[1712490254452,59.7,69487.3724,2.6,0.35113,0.0001,22.74763]
[1712490259487,59.7,69487.7175,2.6,0.35116,0.0001,22.74834]
[1712490265529,59.69,69487.3637,2.6,0.35111,0.0001,22.74711]
[1712490270563,59.69,69485.9106,2.6,0.35095,0.0001,22.74297]
[1712490275599,59.68,69485.8497,2.6,0.35092,0.0001,22.73935]
[1712490276720,59.68,69487.336,2.6,0.35107,0.0001,22.74333]
[1712490280050,59.68,69486.3382,2.6,0.35096,0.0001,22.74051]
[1712490285669,59.68,69486.4617,2.6,0.35096,0.0001,22.74061]
[1712490290706,59.68,69486.0902,2.6,0.35092,0.0001,22.73941]
[1712490291210,59.68,69486.0902,2.6,0.35092,0.0001,22.73941]
[1712490293949,59.67,69485.1652,2.6,0.35082,0.0001,22.73679]
[1712490299766,59.67,69490.9388,2.6,0.35139,0.0001,22.75211]
[1712490304803,59.66,69493.5913,2.6,0.35165,0.0001,22.75902]
[1712490305742,59.66,69493.5913,2.6,0.35165,0.0001,22.75902]
[1712490306296,59.66,69493.3196,2.6,0.35162,0.0001,22.75824]
[1712490312448,59.66,69491.866,2.6,0.35146,0.0001,22.75398]
[1712490318448,59.65,69491.3396,2.6,0.35139,0.0001,22.75227]
[1712490321393,59.65,69491.352,2.6,0.35139,0.0001,22.75217]
[1712490321588,59.65,69491.352,2.6,0.35139,0.0001,22.75217]
[1712490321610,59.65,69491.352,2.6,0.35139,0.0001,22.75217]
[1712490321661,59.65,69491.352,2.6,0.35139,0.0001,22.75217]
[1712490323343,59.65,69503.2853,2.6,0.35259,0.0001,22.78417]
[1712490323398,59.65,69503.2853,2.6,0.35259,0.0001,22.78417]
[1712490323446,59.65,69503.2853,2.6,0.35259,0.0001,22.78417]
[1712490325112,59.65,69503.2066,2.6,0.35258,0.0001,22.78382]
[1712490325261,59.65,69503.2066,2.6,0.35258,0.0001,22.78382]
[1712490330984,59.64,69504.4083,2.6,0.35268,0.0001,22.78664]
[1712490336020,59.64,69504.8838,2.6,0.3527,0.0001,22.78434]
[1712490342062,59.63,69508.6075,2.6,0.35306,0.0001,22.79389]
[1712490347102,59.62,69510.4097,2.6,0.35322,0.0001,22.79834]
[1712490354448,59.61,69511.3384,2.6,0.35329,0.0001,22.80029]
[1712490360103,59.61,69511.3554,2.6,0.35328,0.0001,22.79995]
[1712490365221,59.6,69511.8368,2.6,0.35331,0.0001,22.80079]
[1712490368028,59.6,69511.5963,2.6,0.35328,0.0001,22.8]
[1712490371818,59.59,69511.433,2.6,0.35325,0.0001,22.79926]
[1712490373008,59.59,69509.6957,2.6,0.35307,0.0001,22.79454]
[1712490373555,59.59,69509.6957,2.6,0.35307,0.0001,22.79454]
[1712490373760,59.59,69509.6957,2.6,0.35307,0.0001,22.79454]
[1712490374574,59.59,69508.8239,2.6,0.35297,0.0001,22.79207]
[1712490377175,59.59,69502.4619,2.6,0.35232,0.0001,22.77487]
[1712490377259,59.59,69502.4619,2.6,0.35232,0.0001,22.77487]
[1712490382341,59.58,69482.7626,2.6,0.35031,0.0001,22.72137]
[1712490383787,59.58,69481.8419,2.6,0.35022,0.0001,22.71885]
[1712490389391,59.58,69467.5948,2.6,0.34876,0.0001,22.67962]
[1712490394429,59.57,69466.4342,2.6,0.34861,0.0001,22.67288]
[1712490399448,59.57,69468.7849,2.6,0.34883,0.0001,22.679]
[1712490404501,59.56,69472.1936,2.6,0.34917,0.0001,22.68799]
[1712490411448,59.56,69473.5554,2.6,0.34928,0.0001,22.69121]
[1712490413566,59.55,69455.5512,2.6,0.34746,0.0001,22.64167]
[1712490418599,59.55,69460.7916,2.6,0.34798,0.0001,22.65588]
[1712490423636,59.55,69452.8548,2.6,0.34716,0.0001,22.63379]
[1712490428669,59.55,69446.9113,2.6,0.34656,0.0001,22.6172]
[1712490433704,59.54,69448.4577,2.6,0.34671,0.0001,22.6214]
[1712490438740,59.54,69447.103,2.6,0.34657,0.0001,22.61753]
[1712490443775,59.54,69446.7256,2.6,0.34653,0.0001,22.61639]
[1712490448809,59.54,69454.9509,2.6,0.34735,0.0001,22.63901]
[1712490453844,59.54,69452.7697,2.6,0.34711,0.0001,22.62958]
[1712490458880,59.54,69443.3816,2.6,0.34615,0.0001,22.60346]
[1712490463915,59.53,69443.6897,2.6,0.34618,0.0001,22.60425]
[1712490468950,59.53,69447.2402,2.6,0.34654,0.0001,22.61404]
[1712490473984,59.53,69454.5219,2.6,0.34727,0.0001,22.63404]
[1712490479020,59.53,69454.1188,2.6,0.34722,0.0001,22.63273]
[1712490484055,59.53,69448.1635,2.6,0.34661,0.0001,22.61612]
[1712490489090,59.53,69448.5071,2.6,0.34664,0.0001,22.61697]
[1712490494124,59.52,69448.027,2.6,0.34659,0.0001,22.61554]
[1712490500168,59.52,69447.465,2.6,0.34653,0.0001,22.61387]
[1712490506210,59.52,69451.3972,2.6,0.34692,0.0001,22.62462]
[1712490511244,59.52,69451.3313,2.6,0.34689,0.0001,22.62105]
[1712490516448,59.52,69446.8214,2.6,0.34643,0.0001,22.60846]
[1712490522322,59.52,69445.8038,2.6,0.34632,0.0001,22.60556]
[1712490527357,59.51,69447.3569,2.6,0.34647,0.0001,22.6098]
[1712490532369,59.51,69448.7763,2.6,0.34661,0.0001,22.61367]
[1712490537427,59.51,69452.9455,2.6,0.34703,0.0001,22.62507]
[1712490543448,59.51,69452.6214,2.6,0.34699,0.0001,22.62401]
[1712490549448,59.51,69452.9535,2.6,0.34702,0.0001,22.62478]
[1712490554545,59.5,69450.0957,2.6,0.34672,0.0001,22.61676]
[1712490561449,59.5,69449.4932,2.6,0.34666,0.0001,22.61495]
[1712490566631,59.5,69448.9253,2.6,0.3466,0.0001,22.61329]
[1712490571668,59.5,69442.3174,2.6,0.34591,0.0001,22.59165]
[1712490576702,59.5,69442.2801,2.6,0.3459,0.0001,22.59154]
[1712490581736,59.5,69443.003,2.6,0.34597,0.0001,22.59353]
[1712490586773,59.5,69443.0883,2.6,0.34598,0.0001,22.59374]
[1712490591808,59.5,69442.4312,2.6,0.34592,0.0001,22.5919]
[1712490596843,59.5,69444.5319,2.6,0.34613,0.0001,22.59771]
[1712490601878,59.5,69445.9992,2.6,0.34627,0.0001,22.60175]
[1712490606914,59.5,69444.3937,2.6,0.34611,0.0001,22.59726]
[1712490611948,59.5,69443.0575,2.6,0.34597,0.0001,22.59351]
[1712490617893,59.5,69442.9742,2.6,0.34596,0.0001,22.59327]
[1712490624448,59.5,69443.49,2.6,0.34601,0.0001,22.59466]
[1712490630448,59.5,69444.153,2.6,0.34608,0.0001,22.59647]
[1712490636127,59.5,69449.5818,2.6,0.34661,0.0001,22.60824]
[1712490641153,59.49,69451.1377,2.6,0.34676,0.0001,22.61247]
[1712490646188,59.49,69455.151,2.6,0.34716,0.0001,22.62342]
[1712490651222,59.49,69456.8813,2.6,0.34733,0.0001,22.62806]
[1712490656257,59.49,69456.2376,2.6,0.34726,0.0001,22.62614]
[1712490661290,59.49,69450.5896,2.6,0.34668,0.0001,22.61041]
[1712490666327,59.49,69444.3727,2.6,0.34605,0.0001,22.59313]
[1712490671360,59.49,69443.5098,2.6,0.34597,0.0001,22.59072]
[1712490676396,59.49,69450.5125,2.6,0.34667,0.0001,22.61011]
[1712490679526,59.48,69453.6826,2.6,0.34699,0.0001,22.61883]
[1712490679673,59.48,69453.6826,2.6,0.34699,0.0001,22.61883]
[1712490686468,59.48,69445.798,2.6,0.34619,0.0001,22.59691]
[1712490692512,59.48,69444.5746,2.6,0.34604,0.0001,22.59022]
[1712490697547,59.48,69443.8374,2.6,0.34597,0.0001,22.58816]
[1712490702583,59.48,69443.8394,2.6,0.34597,0.0001,22.58816]
[1712490707617,59.48,69441.9163,2.6,0.34578,0.0001,22.58281]
[1712490712995,59.48,69444.2177,2.6,0.34601,0.0001,22.58922]
[1712490718700,59.48,69444.7459,2.6,0.34606,0.0001,22.59067]
[1712490726448,59.48,69445.8231,2.6,0.34617,0.0001,22.59363]
[1712490731795,59.48,69444.7237,2.6,0.34606,0.0001,22.59055]
[1712490733631,59.48,69445.9311,2.6,0.34618,0.0001,22.5939]
[1712490733636,59.48,69445.9311,2.6,0.34618,0.0001,22.5939]
[1712490737121,59.48,69465.6041,2.6,0.34818,0.0001,22.64838]
[1712490743880,59.48,69455.2084,2.6,0.34712,0.0001,22.61961]
[1712490749922,59.48,69455.1261,2.6,0.34711,0.0001,22.61927]
[1712490754956,59.48,69455.3267,2.6,0.3471,0.0001,22.61649]
[1712490759992,59.48,69455.9324,2.6,0.34716,0.0001,22.61807]
[1712490765027,59.48,69455.234,2.6,0.34708,0.0001,22.61605]
[1712490770060,59.47,69463.5267,2.6,0.34792,0.0001,22.6388]
[1712490770634,59.47,69463.5267,2.6,0.34792,0.0001,22.6388]
[1712490770649,59.47,69463.5267,2.6,0.34792,0.0001,22.6388]
[1712490770793,59.47,69463.5267,2.6,0.34792,0.0001,22.6388]
[1712490776098,59.47,69464.3587,2.6,0.348,0.0001,22.64092]
[1712490786173,59.47,69462.9574,2.6,0.34784,0.0001,22.6367]
[1712490792449,59.46,69462.0282,2.6,0.34774,0.0001,22.63393]
[1712490798030,59.46,69461.0107,2.6,0.34763,0.0001,22.63101]
[1712490803291,59.46,69464.9349,2.6,0.34802,0.0001,22.64165]
[1712490808327,59.46,69459.7975,2.6,0.34749,0.0001,22.62732]
[1712490813361,59.45,69460.2347,2.6,0.34751,0.0001,22.62518]
[1712490818398,59.45,69463.3871,2.6,0.34783,0.0001,22.63374]
[1712490823433,59.45,69462.3994,2.6,0.34772,0.0001,22.63087]
[1712490828448,59.45,69461.3488,2.6,0.34761,0.0001,22.62785]
[1712490833502,59.45,69460.5655,2.6,0.34752,0.0001,22.62557]
[1712490838537,59.44,69458.0854,2.6,0.34727,0.0001,22.61862]
[1712490843572,59.44,69454.5931,2.6,0.34691,0.0001,22.60889]
[1712490848608,59.44,69456.7327,2.6,0.34713,0.0001,22.61476]
[1712490854649,59.44,69459.2155,2.6,0.34737,0.0001,22.62151]
[1712490859686,59.44,69459.5865,2.6,0.34741,0.0001,22.62244]
[1712490865727,59.44,69462.1803,2.6,0.34766,0.0001,22.62946]
[1712490870762,59.44,69463.091,2.6,0.34775,0.0001,22.63185]
[1712490875797,59.43,69461.9417,2.6,0.34761,0.0001,22.6253]
[1712490880830,59.43,69461.8717,2.6,0.3476,0.0001,22.625]
[1712490886878,59.43,69461.3719,2.6,0.34754,0.0001,22.62349]
[1712490889451,59.43,69461.5833,2.6,0.34756,0.0001,22.62403]
[1712490894929,59.43,69471.1206,2.6,0.34853,0.0001,22.65043]
[1712490899971,59.43,69471.4833,2.6,0.34858,0.0001,22.65158]
[1712490901166,59.43,69471.4432,2.6,0.34857,0.0001,22.65149]
[1712490907021,59.43,69461.956,2.6,0.3476,0.0001,22.62517]
[1712490912055,59.43,69461.7203,2.6,0.34757,0.0001,22.62438]
[1712490917091,59.43,69464.1242,2.6,0.34781,0.0001,22.63088]
[1712490923133,59.42,69465.512,2.6,0.34794,0.0001,22.63451]
[1712490928168,59.42,69464.4661,2.6,0.34783,0.0001,22.63146]
[1712490933202,59.42,69461.8485,2.6,0.34754,0.0001,22.62083]
[1712490938238,59.42,69454.1666,2.6,0.34676,0.0001,22.59949]
[1712490941871,59.42,69452.1761,2.6,0.34655,0.0001,22.59394]
[1712490941881,59.42,69452.1761,2.6,0.34655,0.0001,22.59394]
[1712490947300,59.42,69452.1811,2.6,0.34655,0.0001,22.59381]
[1712490952336,59.41,69453.0165,2.6,0.34663,0.0001,22.59597]
[1712490957371,59.41,69452.9041,2.6,0.34661,0.0001,22.59549]
[1712490962407,59.41,69451.9102,2.6,0.3465,0.0001,22.59258]
[1712490967440,59.41,69454.6198,2.6,0.34677,0.0001,22.59994]
[1712490972449,59.4,69452.7088,2.6,0.34657,0.0001,22.59448]
[1712490977511,59.4,69452.5138,2.6,0.34654,0.0001,22.59374]
[1712490984448,59.4,69454.5509,2.6,0.34674,0.0001,22.5992]
[1712490989595,59.4,69454.938,2.6,0.34677,0.0001,22.60007]
[1712490994632,59.39,69455.0132,2.6,0.34675,0.0001,22.59686]
[1712491000672,59.39,69454.1834,2.6,0.34666,0.0001,22.59436]
[1712491005709,59.39,69455.41,2.6,0.34678,0.0001,22.59761]
[1712491010741,59.38,69457.0959,2.6,0.34694,0.0001,22.60212]
[1712491015779,59.38,69456.4411,2.6,0.34687,0.0001,22.60014]
[1712491021821,59.38,69451.8332,2.6,0.34639,0.0001,22.58718]
[1712491026857,59.38,69449.526,2.6,0.34615,0.0001,22.58066]
[1712491031891,59.38,69451.5957,2.6,0.34636,0.0001,22.5863]
[1712491037932,59.37,69451.5421,2.6,0.34635,0.0001,22.58602]
[1712491042967,59.37,69448.6759,2.6,0.34605,0.0001,22.57795]
[1712491048005,59.37,69452.1301,2.6,0.3464,0.0001,22.58746]
[1712491053038,59.37,69457.5309,2.6,0.34692,0.0001,22.59906]
[1712491058073,59.37,69461.3227,2.6,0.3473,0.0001,22.60938]
[1712491063111,59.36,69459.4648,2.6,0.3471,0.0001,22.60404]
[1712491068448,59.36,69457.7552,2.6,0.34692,0.0001,22.59914]
[1712491074448,59.36,69458.8178,2.6,0.34702,0.0001,22.60189]
[1712491080235,59.36,69458.8549,2.6,0.34702,0.0001,22.60179]
[1712491086275,59.35,69460.7107,2.6,0.3472,0.0001,22.60671]
[1712491089663,59.35,69459.5561,2.6,0.34708,0.0001,22.60341]
[1712491090661,59.35,69459.6125,2.6,0.34708,0.0001,22.60353]
[1712491093661,59.35,69463.5883,2.6,0.34749,0.0001,22.61458]
[1712491093702,59.35,69463.5883,2.6,0.34749,0.0001,22.61458]
[1712491096727,59.35,69463.4389,2.6,0.34748,0.0001,22.61427]
[1712491098339,59.35,69463.4389,2.6,0.34748,0.0001,22.61427]
[1712491098381,59.35,69463.4389,2.6,0.34748,0.0001,22.61427]
[1712491104401,59.36,69466.3561,2.6,0.34779,0.0001,22.62272]
[1712491109435,59.36,69465.1006,2.6,0.34767,0.0001,22.61952]
[1712491112508,59.36,69464.8499,2.6,0.34763,0.0001,22.61568]
[1712491118498,59.36,69465.0003,2.6,0.34765,0.0001,22.61613]
[1712491123534,59.36,69464.7714,2.6,0.34762,0.0001,22.61542]
[1712491131448,59.36,69467.001,2.6,0.34784,0.0001,22.62144]
[1712491136652,59.36,69466.4934,2.6,0.34779,0.0001,22.61995]
[1712491141687,59.36,69465.2625,2.6,0.34766,0.0001,22.61645]
[1712491143708,59.36,69465.3009,2.6,0.34766,0.0001,22.61653]
[1712491145153,59.36,69465.1949,2.6,0.34765,0.0001,22.61629]
[1712491150751,59.36,69461.0489,2.6,0.34722,0.0001,22.60466]
[1712491155785,59.35,69461.1668,2.6,0.34723,0.0001,22.60484]
[1712491160820,59.35,69461.5988,2.6,0.34727,0.0001,22.60591]
[1712491167448,59.35,69461.8084,2.6,0.34728,0.0001,22.60632]
[1712491172904,59.35,69460.3799,2.6,0.34711,0.0001,22.59895]
[1712491177939,59.35,69462.0693,2.6,0.34728,0.0001,22.6035]
[1712491185448,59.34,69461.6911,2.6,0.34723,0.0001,22.60227]
[1712491191031,59.34,69462.3113,2.6,0.34729,0.0001,22.60382]
[1712491196066,59.34,69461.8696,2.6,0.34724,0.0001,22.60246]
[1712491201099,59.34,69461.6985,2.6,0.34721,0.0001,22.60187]
[1712491206136,59.34,69454.281,2.6,0.34646,0.0001,22.5812]
[1712491211170,59.34,69447.393,2.6,0.34576,0.0001,22.56201]
[1712491212931,59.33,69453.4288,2.6,0.34637,0.0001,22.57882]
[1712491218219,59.34,69463.709,2.6,0.34743,0.0001,22.60768]
[1712491220971,59.34,69463.4256,2.6,0.3474,0.0001,22.60702]
[1712491222536,59.34,69463.958,2.6,0.34746,0.0001,22.60854]
[1712491228292,59.35,69467.3023,2.6,0.34781,0.0001,22.61812]
[1712491233326,59.35,69477.6785,2.6,0.34886,0.0001,22.64365]
[1712491237120,59.35,69478.4819,2.6,0.34894,0.0001,22.64595]
[1712491239912,59.35,69489.3769,2.6,0.35006,0.0001,22.67584]
[1712491240329,59.35,69489.3769,2.6,0.35006,0.0001,22.67584]
[1712491245410,59.35,69491.9404,2.6,0.35032,0.0001,22.68287]
[1712491250446,59.35,69488.6193,2.6,0.34998,0.0001,22.67385]
[1712491252162,59.35,69488.2188,2.6,0.34994,0.0001,22.67277]
[1712491254650,59.35,69492.6621,2.6,0.3504,0.0001,22.68491]
[1712491255089,59.35,69492.6621,2.6,0.3504,0.0001,22.68491]
[1712491260175,59.35,69500.8658,2.6,0.35123,0.0001,22.70719]
[1712491262504,59.35,69496.8896,2.6,0.35083,0.0001,22.69638]
[1712491262723,59.35,69491.4319,2.6,0.35027,0.0001,22.68152]
[1712491264143,59.35,69490.0411,2.6,0.35013,0.0001,22.67773]
[1712491269580,59.35,69479.385,2.6,0.34904,0.0001,22.64839]
[1712491274614,59.35,69478.2832,2.6,0.34891,0.0001,22.64518]
[1712491279649,59.35,69473.0049,2.6,0.34837,0.0001,22.6305]
[1712491284684,59.34,69467.0745,2.6,0.34776,0.0001,22.61404]
[1712491289719,59.34,69467.3731,2.6,0.34779,0.0001,22.61478]
[1712491294754,59.34,69474.1754,2.6,0.34846,0.0001,22.63015]
[1712491299789,59.34,69470.6381,2.6,0.34809,0.0001,22.62028]
[1712491305448,59.34,69470.7777,2.6,0.3481,0.0001,22.62053]
[1712491310866,59.34,69471.5537,2.6,0.34817,0.0001,22.62254]
[1712491316908,59.33,69471.2662,2.6,0.34814,0.0001,22.62162]
[1712491321944,59.33,69466.5096,2.6,0.34765,0.0001,22.60842]
[1712491326979,59.33,69466.9885,2.6,0.3477,0.0001,22.60969]
[1712491332014,59.33,69470.5557,2.6,0.34806,0.0001,22.61944]
[1712491337049,59.33,69470.314,2.6,0.34803,0.0001,22.61869]
[1712491342084,59.33,69467.9899,2.6,0.34779,0.0001,22.61219]
[1712491347119,59.33,69466.6828,2.6,0.34765,0.0001,22.60853]
[1712491353162,59.33,69468.4696,2.6,0.34781,0.0001,22.61014]
[1712491358196,59.32,69470.7016,2.6,0.34804,0.0001,22.61622]
[1712491360812,59.32,69470.7362,2.6,0.34804,0.0001,22.61628]
[1712491366252,59.33,69472.4919,2.6,0.34823,0.0001,22.62136]
[1712491371287,59.33,69490.3766,2.6,0.35006,0.0001,22.67059]
[1712491377449,59.33,69494.3753,2.6,0.35047,0.0001,22.68155]
[1712491383140,59.33,69492.9997,2.6,0.35033,0.0001,22.67782]
[1712491389415,59.33,69492.0006,2.6,0.35023,0.0001,22.67515]
[1712491394460,59.33,69492.0383,2.6,0.35023,0.0001,22.6753]
[1712491399491,59.33,69492.3776,2.6,0.35027,0.0001,22.67628]
[1712491404525,59.33,69491.8991,2.6,0.35022,0.0001,22.67501]
[1712491409561,59.34,69481.2936,2.6,0.34915,0.0001,22.6461]
[1712491413949,59.34,69479.109,2.6,0.34891,0.0001,22.63699]
[1712491413980,59.34,69479.109,2.6,0.34891,0.0001,22.63699]
[1712491419630,59.34,69471.2599,2.6,0.34811,0.0001,22.61529]
[1712491424666,59.33,69472.7064,2.6,0.34825,0.0001,22.61912]
[1712491429701,59.33,69470.5274,2.6,0.34802,0.0001,22.61297]
[1712491434736,59.33,69469.5768,2.6,0.34792,0.0001,22.61022]
[1712491440171,59.33,69471.463,2.6,0.3481,0.0001,22.61532]
[1712491440971,59.33,69471.9224,2.6,0.34815,0.0001,22.61653]
[1712491446227,59.33,69474.3371,2.6,0.3484,0.0001,22.62332]
[1712491449457,59.33,69472.3911,2.6,0.34821,0.0001,22.61815]
[1712491454875,59.33,69470.6752,2.6,0.34803,0.0001,22.6133]
[1712491456998,59.33,69471.1688,2.6,0.34808,0.0001,22.61463]
[1712491464449,59.33,69477.7532,2.6,0.34876,0.0001,22.633]
[1712491469980,59.34,69478.4428,2.6,0.34884,0.0001,22.63508]
[1712491475015,59.34,69479.8967,2.6,0.34898,0.0001,22.63603]
[1712491480051,59.34,69478.1125,2.6,0.3488,0.0001,22.6313]
[1712491485084,59.35,69475.7928,2.6,0.34857,0.0001,22.62513]
[1712491490122,59.35,69479.8586,2.6,0.34899,0.0001,22.63648]
[1712491495157,59.35,69482.8641,2.6,0.34931,0.0001,22.64487]
[1712491500183,59.35,69483.3549,2.6,0.34936,0.0001,22.64631]
[1712491505225,59.35,69478.0784,2.6,0.34882,0.0001,22.63164]
[1712491510261,59.35,69474.5717,2.6,0.34845,0.0001,22.6218]
[1712491515295,59.34,69472.8332,2.6,0.34827,0.0001,22.61684]
[1712491520330,59.34,69473.755,2.6,0.34835,0.0001,22.61921]
[1712491525366,59.34,69473.1573,2.6,0.34828,0.0001,22.6174]
[1712491530448,59.34,69472.7009,2.6,0.34823,0.0001,22.61599]
[1712491536443,59.33,69464.7384,2.6,0.3474,0.0001,22.59061]
[1712491541478,59.33,69464.0791,2.6,0.34733,0.0001,22.58872]
[1712491546511,59.33,69451.8065,2.6,0.34608,0.0001,22.55466]
[1712491549197,59.33,69451.1697,2.6,0.34601,0.0001,22.55291]
[1712491554568,59.34,69440.6177,2.6,0.34495,0.0001,22.52354]
[1712491560448,59.34,69440.8771,2.6,0.34498,0.0001,22.52437]
[1712491565650,59.34,69440.6784,2.6,0.34496,0.0001,22.5239]
[1712491567687,59.34,69440.9117,2.6,0.34499,0.0001,22.52459]
[1712491573232,59.34,69430.4303,2.6,0.34393,0.0001,22.49531]
[1712491573233,59.34,69430.4303,2.6,0.34393,0.0001,22.49531]
[1712491578743,59.34,69421.7984,2.6,0.34306,0.0001,22.4712]
[1712491584448,59.35,69419.3314,2.6,0.34283,0.0001,22.46455]
[1712491589819,59.35,69419.7367,2.6,0.34288,0.0001,22.46597]
[1712491594855,59.36,69421.0421,2.6,0.343,0.0001,22.46666]
[1712491599891,59.36,69426.7742,2.6,0.34359,0.0001,22.48304]
[1712491604924,59.36,69425.0508,2.6,0.34342,0.0001,22.47839]
[1712491609960,59.37,69424.8044,2.6,0.34341,0.0001,22.4779]
[1712491614995,59.37,69425.5179,2.6,0.34349,0.0001,22.48012]
[1712491620033,59.37,69425.7876,2.6,0.34352,0.0001,22.48108]
[1712491625068,59.37,69428.6508,2.6,0.34382,0.0001,22.48932]
[1712491630104,59.38,69428.6663,2.6,0.34383,0.0001,22.48953]
[1712491635138,59.38,69428.3554,2.6,0.3438,0.0001,22.48882]
[1712491641448,59.38,69420.6855,2.6,0.34304,0.0001,22.46746]
[1712491647221,59.39,69416.4501,2.6,0.34262,0.0001,22.4558]
[1712491652256,59.39,69416.3973,2.6,0.34261,0.0001,22.45267]
[1712491658301,59.4,69415.9563,2.6,0.34258,0.0001,22.45177]
[1712491663336,59.4,69416.4203,2.6,0.34264,0.0001,22.45337]
[1712491668374,59.4,69422.3775,2.6,0.34325,0.0001,22.47044]
[1712491673406,59.41,69421.5805,2.6,0.34318,0.0001,22.46841]
[1712491679109,59.41,69421.7544,2.6,0.3432,0.0001,22.46908]
[1712491685306,59.41,69421.4049,2.6,0.34318,0.0001,22.4684]
[1712491690527,59.42,69417.4966,2.6,0.34279,0.0001,22.45765]
[1712491695560,59.42,69413.9514,2.6,0.34245,0.0001,22.44791]
[1712491700599,59.43,69410.4488,2.6,0.34211,0.0001,22.43829]
[1712491705635,59.43,69409.9151,2.6,0.34206,0.0001,22.4371]
[1712491710671,59.44,69411.9065,2.6,0.34228,0.0001,22.44308]
[1712491715705,59.44,69410.0717,2.6,0.34209,0.0001,22.43493]
[1712491720740,59.45,69410.7794,2.6,0.34217,0.0001,22.43725]
[1712491726791,59.45,69412.0977,2.6,0.34232,0.0001,22.44135]
[1712491731827,59.45,69414.0372,2.6,0.34253,0.0001,22.44712]
[1712491737448,59.46,69415.5302,2.6,0.34269,0.0001,22.45166]
[1712491742944,59.46,69411.2224,2.6,0.34226,0.0001,22.43971]
[1712491747977,59.47,69414.7844,2.6,0.34263,0.0001,22.45006]
[1712491753013,59.47,69412.053,2.6,0.34237,0.0001,22.4426]
[1712491758049,59.47,69409.8961,2.6,0.34216,0.0001,22.43678]
[1712491763084,59.48,69411.8929,2.6,0.34238,0.0001,22.44272]
[1712491768118,59.48,69418.2203,2.6,0.34303,0.0001,22.46084]
[1712491773152,59.48,69417.6324,2.6,0.34295,0.0001,22.45613]
[1712491778188,59.49,69418.5654,2.6,0.34306,0.0001,22.45897]
[1712491783223,59.49,69423.3485,2.6,0.34355,0.0001,22.47262]
[1712491788258,59.49,69422.0607,2.6,0.34342,0.0001,22.46916]
[1712491793294,59.49,69422.0955,2.6,0.34343,0.0001,22.46942]
[1712491798328,59.5,69419.6065,2.6,0.34319,0.0001,22.46261]
[1712491803363,59.5,69406.9396,2.6,0.34192,0.0001,22.42701]
[1712491809406,59.51,69405.1937,2.6,0.34176,0.0001,22.42246]
[1712491814441,59.51,69408.1884,2.6,0.34207,0.0001,22.43127]
[1712491819476,59.52,69405.5865,2.6,0.34182,0.0001,22.4242]
[1712491824510,59.52,69405.4698,2.6,0.34182,0.0001,22.42419]
[1712491830448,59.53,69404.9945,2.6,0.34179,0.0001,22.42323]
[1712491836448,59.53,69405.0392,2.6,0.34179,0.0001,22.42047]
[1712491841629,59.54,69404.3684,2.6,0.34174,0.0001,22.4189]
[1712491846666,59.54,69404.4967,2.6,0.34176,0.0001,22.41959]
[1712491851700,59.54,69405.549,2.6,0.34188,0.0001,22.4229]
[1712491857448,59.55,69406.1994,2.6,0.34196,0.0001,22.4251]
[1712491862778,59.55,69406.5202,2.6,0.34201,0.0001,22.42631]
[1712491868820,59.56,69397.4204,2.6,0.3411,0.0001,22.40088]
[1712491873855,59.57,69400.3038,2.6,0.34141,0.0001,22.40945]
[1712491878889,59.57,69403.0573,2.6,0.3417,0.0001,22.4176]
[1712491883925,59.57,69402.3209,2.6,0.34164,0.0001,22.41583]
[1712491888971,59.58,69395.9075,2.6,0.34101,0.0001,22.39799]
[1712491894006,59.59,69395.5233,2.6,0.34096,0.0001,22.39401]
[1712491899040,59.59,69395.6685,2.6,0.341,0.0001,22.39482]
[1712491904076,59.6,69395.9298,2.6,0.34104,0.0001,22.39593]
[1712491909111,59.6,69395.9142,2.6,0.34105,0.0001,22.39627]
[1712491914145,59.61,69398.6141,2.6,0.34134,0.0001,22.4043]
[1712491919182,59.61,69396.8558,2.6,0.34117,0.0001,22.39967]
[1712491926229,59.62,69398.6717,2.6,0.34138,0.0001,22.40531]
[1712491931264,59.62,69395.924,2.6,0.34111,0.0001,22.39785]
[1712491936299,59.63,69393.2594,2.6,0.34086,0.0001,22.39064]
[1712491941314,59.63,69390.9998,2.6,0.34064,0.0001,22.38454]
[1712491947376,59.64,69390.53,2.6,0.34062,0.0001,22.38377]
[1712491953418,59.65,69390.7697,2.6,0.34064,0.0001,22.38167]
[1712491956751,59.65,69389.2395,2.6,0.3405,0.0001,22.37755]
[1712491960443,59.66,69382.9962,2.6,0.33988,0.0001,22.36001]
[1712491963540,59.66,69382.9102,2.6,0.33988,0.0001,22.36006]
[1712491969530,59.67,69373.9352,2.6,0.33901,0.0001,22.33518]
[1712491972807,59.67,69374.2598,2.6,0.33905,0.0001,22.33623]
[1712491978593,59.68,69375.8429,2.6,0.33925,0.0001,22.34166]
[1712491984636,59.69,69375.451,2.6,0.33923,0.0001,22.34119]
[1712491989671,59.7,69373.6489,2.6,0.33907,0.0001,22.33658]
[1712491995452,59.71,69376.8256,2.6,0.33941,0.0001,22.3462]
[1712492000748,59.72,69382.1396,2.6,0.33997,0.0001,22.36195]
[1712492005783,59.72,69384.7938,2.6,0.34025,0.0001,22.36995]
[1712492006588,59.72,69384.7938,2.6,0.34025,0.0001,22.36995]
[1712492006911,59.72,69384.7144,2.6,0.34025,0.0001,22.36981]
[1712492012808,59.73,69387.7449,2.6,0.34055,0.0001,22.37553]
[1712492017867,59.73,69387.5309,2.6,0.34054,0.0001,22.37538]
[1712492022902,59.74,69387.4834,2.6,0.34055,0.0001,22.37562]
[1712492027938,59.75,69392.7851,2.6,0.3411,0.0001,22.39105]
[1712492034448,59.75,69400.5738,2.6,0.3419,0.0001,22.4134]
[1712492040025,59.75,69401.1249,2.6,0.34196,0.0001,22.41522]
[1712492045056,59.76,69403.0838,2.6,0.34217,0.0001,22.42096]
[1712492049362,59.76,69409.0008,2.6,0.34277,0.0001,22.43778]
[1712492049535,59.76,69409.0008,2.6,0.34277,0.0001,22.43778]
[1712492055127,59.76,69403.4929,2.6,0.34222,0.0001,22.42245]
[1712492060162,59.76,69405.0328,2.6,0.34239,0.0001,22.42697]
[1712492066202,59.77,69403.2198,2.6,0.34221,0.0001,22.42208]
[1712492071239,59.77,69403.0681,2.6,0.34218,0.0001,22.41857]
[1712492076273,59.77,69402.7082,2.6,0.34216,0.0001,22.41777]
[1712492077809,59.77,69402.5017,2.6,0.34214,0.0001,22.41723]
[1712492083322,59.78,69406.3402,2.6,0.34253,0.0001,22.42822]
[1712492087735,59.78,69399.4608,2.6,0.34184,0.0001,22.40897]
[1712492093392,59.78,69393.6244,2.6,0.34127,0.0001,22.3928]
[1712492098427,59.79,69394.3811,2.6,0.34136,0.0001,22.39522]
[1712492103448,59.79,69393.6954,2.6,0.3413,0.0001,22.39356]
[1712492108497,59.79,69392.6723,2.6,0.34121,0.0001,22.39095]
[1712492113525,59.8,69388.2169,2.6,0.34077,0.0001,22.37856]
[1712492120582,59.81,69393.4095,2.6,0.34131,0.0001,22.39378]
[1712492127448,59.81,69389.9562,2.6,0.34098,0.0001,22.38441]
[1712492132664,59.82,69389.6246,2.6,0.34094,0.0001,22.38051]
[1712492137700,59.82,69389.6983,2.6,0.34096,0.0001,22.38103]
[1712492142736,59.82,69389.6378,2.6,0.34097,0.0001,22.38123]
[1712492148448,59.83,69390.5727,2.6,0.34108,0.0001,22.38417]
[1712492154448,59.83,69390.2931,2.6,0.34106,0.0001,22.38373]
[1712492160448,59.84,69387.6228,2.6,0.34081,0.0001,22.37653]
[1712492165897,59.84,69386.8701,2.6,0.34075,0.0001,22.37478]
[1712492170931,59.85,69385.7068,2.6,0.34064,0.0001,22.37181]
[1712492175968,59.85,69384.1454,2.6,0.3405,0.0001,22.36771]
[1712492181003,59.86,69384.3825,2.6,0.34054,0.0001,22.36873]
[1712492187448,59.86,69389.627,2.6,0.34108,0.0001,22.38397]
[1712492193088,59.87,69396.7249,2.6,0.34178,0.0001,22.40102]
[1712492198123,59.87,69398.1601,2.6,0.34193,0.0001,22.40527]
[1712492201524,59.87,69398.1712,2.6,0.34194,0.0001,22.40534]
[1712492207060,59.87,69406.2073,2.6,0.34275,0.0001,22.42815]
[1712492208399,59.87,69408.2546,2.6,0.34296,0.0001,22.43394]
[1712492210071,59.87,69409.1383,2.6,0.34305,0.0001,22.43643]
[1712492213175,59.88,69413.6036,2.6,0.34351,0.0001,22.44915]
[1712492215050,59.88,69425.0935,2.6,0.34467,0.0001,22.48127]
[1712492220277,59.88,69424.2515,2.6,0.3446,0.0001,22.47923]
[1712492220443,59.88,69424.2515,2.6,0.3446,0.0001,22.47923]
[1712492223638,59.88,69422.3258,2.6,0.3444,0.0001,22.47382]
[1712492229348,59.88,69416.3341,2.6,0.34379,0.0001,22.45707]
[1712492234384,59.88,69418.7932,2.6,0.34404,0.0001,22.46392]
[1712492239418,59.88,69424.5729,2.6,0.34462,0.0001,22.47996]
[1712492239688,59.88,69424.5729,2.6,0.34462,0.0001,22.47996]
[1712492239794,59.88,69424.5729,2.6,0.34462,0.0001,22.47996]
[1712492241866,59.88,69425.8206,2.6,0.34474,0.0001,22.48339]
[1712492247448,59.88,69427.0829,2.6,0.34487,0.0001,22.48682]
[1712492252509,59.88,69426.3707,2.6,0.34477,0.0001,22.48152]
[1712492257546,59.88,69426.9466,2.6,0.34483,0.0001,22.48306]
[1712492259028,59.88,69429.1508,2.6,0.34505,0.0001,22.48917]
[1712492259531,59.88,69430.636,2.6,0.3452,0.0001,22.49328]
[1712492263308,59.88,69430.5735,2.6,0.34519,0.0001,22.49305]
[1712492263593,59.88,69431.1853,2.6,0.34525,0.0001,22.49473]
[1712492263632,59.88,69431.1853,2.6,0.34525,0.0001,22.49473]
[1712492264704,59.88,69433.7405,2.6,0.34551,0.0001,22.50188]
[1712492267518,59.88,69432.7864,2.6,0.34542,0.0001,22.49931]
[1712492269385,59.88,69434.3036,2.6,0.34558,0.0001,22.5036]
[1712492274664,59.88,69421.9668,2.6,0.34433,0.0001,22.46922]
[1712492280448,59.88,69422.8513,2.6,0.34442,0.0001,22.47161]
[1712492283603,59.88,69425.0126,2.6,0.34463,0.0001,22.47759]
[1712492288762,59.87,69430.5651,2.6,0.34519,0.0001,22.49296]
[1712492291935,59.87,69431.1676,2.6,0.34525,0.0001,22.49462]
[1712492294862,59.88,69432.3883,2.6,0.34537,0.0001,22.49807]
[1712492300845,59.87,69430.9615,2.6,0.34523,0.0001,22.49405]
[1712492305883,59.87,69434.2312,2.6,0.34555,0.0001,22.50302]
[1712492312932,59.87,69433.6538,2.6,0.34547,0.0001,22.49798]
[1712492317967,59.87,69433.4653,2.6,0.34544,0.0001,22.49735]
[1712492324012,59.87,69434.2454,2.6,0.34552,0.0001,22.49938]
[1712492329047,59.87,69433.4153,2.6,0.34543,0.0001,22.49696]
[1712492334448,59.86,69432.3351,2.6,0.34532,0.0001,22.49387]
[1712492340448,59.86,69433.4979,2.6,0.34543,0.0001,22.49697]
[1712492346166,59.86,69430.2189,2.6,0.34509,0.0001,22.48777]
[1712492349800,59.86,69429.129,2.6,0.34498,0.0001,22.4847]
[1712492350450,59.86,69428.5455,2.6,0.34492,0.0001,22.48307]
[1712492356235,59.86,69412.0493,2.6,0.34326,0.0001,22.43708]
[1712492361270,59.86,69407.0087,2.6,0.34276,0.0001,22.42303]
[1712492366306,59.86,69400.1306,2.6,0.34207,0.0001,22.40383]
[1712492371340,59.87,69398.9353,2.6,0.34194,0.0001,22.39738]
[1712492376376,59.87,69399.1663,2.6,0.34197,0.0001,22.39823]
[1712492379476,59.87,69403.752,2.6,0.34244,0.0001,22.41123]
[1712492385439,59.87,69400.6144,2.6,0.34213,0.0001,22.40263]
[1712492390658,59.88,69402.2217,2.6,0.3423,0.0001,22.40728]
[1712492396521,59.88,69399.8936,2.6,0.34207,0.0001,22.40096]
[1712492399962,59.88,69402.2158,2.6,0.34231,0.0001,22.40756]
[1712492405584,59.88,69395.0353,2.6,0.3416,0.0001,22.38758]
[1712492411627,59.89,69397.8475,2.6,0.34189,0.0001,22.39576]
[1712492416663,59.89,69399.2186,2.6,0.34203,0.0001,22.39981]
[1712492421699,59.89,69397.6357,2.6,0.34188,0.0001,22.39554]
[1712492427002,59.89,69399.912,2.6,0.34212,0.0001,22.40209]
[1712492432375,59.9,69399.0793,2.6,0.34204,0.0001,22.39992]
[1712492437810,59.9,69398.6161,2.6,0.34198,0.0001,22.39559]
[1712492442845,59.9,69399.5882,2.6,0.34209,0.0001,22.39851]
[1712492447858,59.91,69400.689,2.6,0.3422,0.0001,22.40174]
[1712492452914,59.91,69393.7198,2.6,0.34151,0.0001,22.38231]
[1712492457949,59.91,69392.1661,2.6,0.34137,0.0001,22.37816]
[1712492462983,59.92,69392.1249,2.6,0.34137,0.0001,22.37829]
[1712492468019,59.92,69393.6352,2.6,0.34153,0.0001,22.38278]
[1712492475068,59.92,69392.7996,2.6,0.34146,0.0001,22.38078]
[1712492480103,59.93,69386.424,2.6,0.34083,0.0001,22.36299]
[1712492480218,59.93,69386.424,2.6,0.34083,0.0001,22.36299]
[1712492486145,59.93,69382.2675,2.6,0.34043,0.0001,22.35159]
[1712492491180,59.94,69384.0503,2.6,0.3406,0.0001,22.3537]
[1712492496214,59.94,69391.1948,2.6,0.34133,0.0001,22.3742]
[1712492501251,59.94,69396.2221,2.6,0.34184,0.0001,22.38858]
[1712492506285,59.95,69392.6986,2.6,0.3415,0.0001,22.37885]
[1712492511324,59.95,69393.1896,2.6,0.34156,0.0001,22.38044]
[1712492516355,59.95,69393.567,2.6,0.3416,0.0001,22.38171]
[1712492521390,59.96,69395.1044,2.6,0.34176,0.0001,22.38625]
[1712492526448,59.96,69391.9252,2.6,0.34145,0.0001,22.37749]
[1712492531460,59.96,69392.1611,2.6,0.34149,0.0001,22.37837]
[1712492536499,59.96,69392.3519,2.6,0.34151,0.0001,22.37912]
[1712492542541,59.97,69389.7254,2.6,0.34126,0.0001,22.37197]
[1712492547576,59.97,69378.3579,2.6,0.34013,0.0001,22.34006]
[1712492552430,59.98,69374.8995,2.6,0.33978,0.0001,22.32726]
[1712492552862,59.98,69372.8839,2.6,0.33958,0.0001,22.3216]
[1712492554239,59.98,69370.3874,2.6,0.33933,0.0001,22.31458]
[1712492559666,59.99,69369.0898,2.6,0.33922,0.0001,22.31141]
[1712492564701,59.99,69368.7905,2.6,0.33921,0.0001,22.31101]
[1712492565491,59.99,69368.9621,2.6,0.33923,0.0001,22.31159]
[1712492570743,60.0,69376.6857,2.6,0.34002,0.0001,22.33398]
[1712492572773,60.0,69376.9321,2.6,0.34005,0.0001,22.33482]
[1712492578799,60.01,69374.756,2.6,0.33985,0.0001,22.32908]
[1712492580634,60.01,69375.0137,2.6,0.33988,0.0001,22.32996]
[1712492586448,60.02,69369.1001,2.6,0.33931,0.0001,22.31362]
[1712492591890,60.02,69370.4468,2.6,0.33946,0.0001,22.31788]
[1712492596925,60.03,69374.7182,2.6,0.3399,0.0001,22.33039]
[1712492602967,60.03,69374.5972,2.6,0.33991,0.0001,22.33047]
[1712492609008,60.04,69373.4683,2.6,0.33981,0.0001,22.3277]
[1712492616448,60.05,69372.1175,2.6,0.33968,0.0001,22.32117]
[1712492622099,60.05,69371.4373,2.6,0.33963,0.0001,22.31962]
[1712492627135,60.06,69368.7187,2.6,0.33937,0.0001,22.31227]
[1712492632171,60.06,69366.3667,2.6,0.33915,0.0001,22.306]
[1712492637206,60.07,69362.4145,2.6,0.33877,0.0001,22.29518]
[1712492642241,60.08,69363.192,2.6,0.33887,0.0001,22.29795]
[1712492647275,60.08,69364.0884,2.6,0.33898,0.0001,22.30095]
[1712492650444,60.09,69363.0814,2.6,0.33889,0.0001,22.29835]
[1712492650461,60.09,69363.0814,2.6,0.33889,0.0001,22.29835]
[1712492656339,60.1,69359.2609,2.6,0.33853,0.0001,22.28802]
[1712492661374,60.1,69359.2659,2.6,0.33855,0.0001,22.28851]
[1712492662766,60.1,69360.0908,2.6,0.33864,0.0001,22.29096]
[1712492668423,60.11,69361.3711,2.6,0.33879,0.0001,22.29516]
[1712492673448,60.12,69358.9531,2.6,0.33854,0.0001,22.28544]
[1712492678493,60.13,69355.5828,2.6,0.33823,0.0001,22.27631]
[1712492683528,60.13,69350.6397,2.6,0.33775,0.0001,22.2627]
[1712492687851,60.14,69350.3746,2.6,0.33774,0.0001,22.26238]
[1712492692798,60.15,69347.3741,2.6,0.33747,0.0001,22.25436]
[1712492698633,60.16,69345.8821,2.6,0.33735,0.0001,22.25079]
[1712492703669,60.16,69348.2088,2.6,0.3376,0.0001,22.25805]
[1712492708704,60.17,69349.2556,2.6,0.33773,0.0001,22.26161]
[1712492715448,60.18,69354.0784,2.6,0.33824,0.0001,22.27613]
[1712492720790,60.19,69354.6931,2.6,0.33832,0.0001,22.27835]
[1712492725828,60.2,69352.9983,2.6,0.33817,0.0001,22.27399]
[1712492730862,60.2,69354.5005,2.6,0.33834,0.0001,22.27875]
[1712492732288,60.2,69354.2963,2.6,0.3383,0.0001,22.27498]
[1712492732319,60.2,69354.2963,2.6,0.3383,0.0001,22.27498]
[1712492732334,60.2,69354.2963,2.6,0.3383,0.0001,22.27498]
[1712492732361,60.2,69354.2963,2.6,0.3383,0.0001,22.27498]
[1712492732414,60.2,69354.2963,2.6,0.3383,0.0001,22.27498]
[1712492735314,60.21,69363.5693,2.6,0.33923,0.0001,22.30164]
[1712492736615,60.21,69365.4752,2.6,0.33943,0.0001,22.30719]
[1712492736674,60.21,69365.4752,2.6,0.33943,0.0001,22.30719]
[1712492742448,60.21,69369.6791,2.6,0.33986,0.0001,22.3195]
[1712492747981,60.22,69369.5664,2.6,0.33986,0.0001,22.31948]
[1712492748015,60.22,69369.5664,2.6,0.33986,0.0001,22.31948]
[1712492748022,60.22,69369.5664,2.6,0.33986,0.0001,22.31948]
[1712492748080,60.22,69369.5664,2.6,0.33986,0.0001,22.31948]
[1712492748090,60.22,69369.5664,2.6,0.33986,0.0001,22.31948]
[1712492748166,60.22,69369.5664,2.6,0.33986,0.0001,22.31948]
[1712492754024,60.22,69381.7307,2.6,0.34109,0.0001,22.35407]
[1712492759060,60.22,69380.2432,2.6,0.34095,0.0001,22.35005]
[1712492763913,60.23,69381.7141,2.6,0.3411,0.0001,22.35435]
[1712492769129,60.23,69375.4944,2.6,0.34049,0.0001,22.337]
[1712492774164,60.23,69377.655,2.6,0.34071,0.0001,22.34331]
[1712492779198,60.23,69373.3575,2.6,0.34029,0.0001,22.33138]
[1712492784234,60.24,69373.0303,2.6,0.34027,0.0001,22.3307]
[1712492789269,60.24,69370.2136,2.6,0.33999,0.0001,22.32297]
[1712492795311,60.25,69368.8129,2.6,0.33985,0.0001,22.31606]
[1712492802360,60.25,69366.3637,2.6,0.33962,0.0001,22.30953]
[1712492805812,60.26,69366.7973,2.6,0.33967,0.0001,22.311]
[1712492805846,60.26,69366.7973,2.6,0.33967,0.0001,22.311]
[1712492811342,60.26,69358.2351,2.6,0.33883,0.0001,22.28697]
[1712492812474,60.26,69357.5608,2.6,0.33877,0.0001,22.28529]
[1712492812808,60.26,69357.5608,2.6,0.33877,0.0001,22.28529]
[1712492818474,60.27,69357.4351,2.6,0.33878,0.0001,22.28541]
[1712492823507,60.27,69360.2588,2.6,0.33907,0.0001,22.2938]
[1712492828542,60.28,69361.817,2.6,0.33924,0.0001,22.29858]
[1712492834585,60.28,69362.4135,2.6,0.33932,0.0001,22.30066]
[1712492839621,60.29,69361.1208,2.6,0.3392,0.0001,22.29733]
[1712492844654,60.29,69361.3641,2.6,0.33924,0.0001,22.29835]
[1712492849689,60.3,69362.0329,2.6,0.33932,0.0001,22.30057]
[1712492854726,60.3,69362.4807,2.6,0.33935,0.0001,22.29888]
[1712492859760,60.31,69357.1797,2.6,0.33884,0.0001,22.28418]
[1712492864796,60.31,69357.1887,2.6,0.33886,0.0001,22.28458]
[1712492869829,60.32,69355.8676,2.6,0.33874,0.0001,22.28119]
[1712492875871,60.32,69353.7425,2.6,0.33855,0.0001,22.27563]
[1712492880908,60.33,69352.5401,2.6,0.33844,0.0001,22.2726]
[1712492885947,60.34,69346.4352,2.6,0.33785,0.0001,22.25563]
[1712492890980,60.34,69345.4501,2.6,0.33777,0.0001,22.25329]
[1712492896014,60.35,69344.4875,2.6,0.3377,0.0001,22.25102]
[1712492896160,60.35,69344.4875,2.6,0.3377,0.0001,22.25102]
[1712492901945,60.36,69341.6452,2.6,0.33743,0.0001,22.2434]
[1712492901948,60.36,69341.6452,2.6,0.33743,0.0001,22.2434]
[1712492906647,60.36,69340.904,2.6,0.33738,0.0001,22.24179]
[1712492912129,60.37,69340.4929,2.6,0.33734,0.0001,22.23794]
[1712492917162,60.38,69339.913,2.6,0.3373,0.0001,22.2368]
[1712492922449,60.39,69340.945,2.6,0.33743,0.0001,22.24025]
[1712492928238,60.39,69338.1714,2.6,0.33717,0.0001,22.23293]
[1712492932890,60.4,69336.8097,2.6,0.33706,0.0001,22.22945]
[1712492933828,60.4,69336.9703,2.6,0.33708,0.0001,22.23002]
[1712492939019,60.41,69333.6097,2.6,0.33676,0.0001,22.22083]
[1712492939024,60.41,69333.6097,2.6,0.33676,0.0001,22.22083]
[1712492946364,60.42,69328.9871,2.6,0.33634,0.0001,22.20866]
[1712492951350,60.43,69315.4401,2.6,0.33502,0.0001,22.1702]
[1712492956434,60.44,69315.3279,2.6,0.33504,0.0001,22.17079]
[1712492961448,60.45,69314.6615,2.6,0.33501,0.0001,22.16962]
[1712492966504,60.46,69315.5157,2.6,0.33512,0.0001,22.17283]
[1712492971540,60.47,69322.3756,2.6,0.33581,0.0001,22.19017]
[1712492977580,60.48,69322.8438,2.6,0.33589,0.0001,22.1923]
[1712492982617,60.49,69325.5153,2.6,0.33618,0.0001,22.20058]
[1712492987650,60.5,69332.1075,2.6,0.33685,0.0001,22.22002]
[1712492992687,60.51,69330.4022,2.6,0.3367,0.0001,22.21567]
[1712492997722,60.51,69328.6143,2.6,0.33655,0.0001,22.21108]
[1712493002756,60.52,69331.4843,2.6,0.33685,0.0001,22.21982]
[1712493007790,60.53,69328.9647,2.6,0.33662,0.0001,22.21313]
[1712493012827,60.54,69324.4103,2.6,0.33619,0.0001,22.20065]
[1712493017862,60.54,69325.3144,2.6,0.33631,0.0001,22.20381]
[1712493022896,60.55,69320.7393,2.6,0.33588,0.0001,22.19126]
[1712493027931,60.56,69321.2727,2.6,0.33595,0.0001,22.1934]
[1712493032967,60.57,69318.9201,2.6,0.33572,0.0001,22.18394]
[1712493038007,60.58,69321.5705,2.6,0.33601,0.0001,22.19215]
[1712493043039,60.58,69324.0986,2.6,0.33628,0.0001,22.19997]
[1712493048074,60.59,69322.5255,2.6,0.33614,0.0001,22.19603]
[1712493054117,60.6,69323.5418,2.6,0.33627,0.0001,22.19961]
[1712493060167,60.61,69323.4456,2.6,0.33629,0.0001,22.19998]
[1712493065199,60.62,69322.0198,2.6,0.33617,0.0001,22.19645]
[1712493070233,60.62,69321.2706,2.6,0.33611,0.0001,22.19485]
[1712493075271,60.63,69320.373,2.6,0.33605,0.0001,22.19284]
[1712493080303,60.64,69321.6084,2.6,0.33619,0.0001,22.19692]
[1712493087449,60.65,69321.6965,2.6,0.33623,0.0001,22.19792]
[1712493093396,60.66,69331.5639,2.6,0.33721,0.0001,22.22343]
[1712493093895,60.66,69331.5639,2.6,0.33721,0.0001,22.22343]
[1712493097423,60.66,69355.2028,2.6,0.33956,0.0001,22.29064]
[1712493102448,60.66,69354.9282,2.6,0.33954,0.0001,22.29003]
[1712493107475,60.66,69354.3007,2.6,0.33948,0.0001,22.28839]
[1712493108212,60.66,69354.2947,2.6,0.33948,0.0001,22.2884]
[1712493110611,60.67,69358.8376,2.6,0.33993,0.0001,22.30128]
[1712493110732,60.67,69358.8376,2.6,0.33993,0.0001,22.30128]
[1712493110848,60.67,69358.8376,2.6,0.33993,0.0001,22.30128]
[1712493116297,60.67,69364.9681,2.6,0.34055,0.0001,22.31858]
[1712493121591,60.67,69368.767,2.6,0.34093,0.0001,22.32929]
[1712493122482,60.67,69368.767,2.6,0.34093,0.0001,22.32929]
[1712493127633,60.67,69369.4301,2.6,0.34099,0.0001,22.33118]
[1712493132667,60.67,69361.6803,2.6,0.34023,0.0001,22.3095]
[1712493132997,60.67,69361.6803,2.6,0.34023,0.0001,22.3095]
[1712493135191,60.67,69363.7292,2.6,0.34043,0.0001,22.31529]
[1712493140724,60.67,69368.1332,2.6,0.34087,0.0001,22.32768]
[1712493142965,60.67,69368.0356,2.6,0.34086,0.0001,22.32741]
[1712493148780,60.67,69377.4157,2.6,0.34179,0.0001,22.35355]
[1712493153816,60.67,69374.563,2.6,0.34148,0.0001,22.34223]
[1712493157570,60.67,69373.7714,2.6,0.3414,0.0001,22.34]
[1712493160548,60.67,69374.7558,2.6,0.3415,0.0001,22.34273]
[1712493163527,60.67,69375.238,2.6,0.34155,0.0001,22.34405]
[1712493169932,60.67,69377.0344,2.6,0.34172,0.0001,22.34897]
[1712493174961,60.66,69376.8875,2.6,0.3417,0.0001,22.3485]
[1712493179998,60.66,69376.2414,2.6,0.34164,0.0001,22.34663]
[1712493185033,60.66,69377.2847,2.6,0.34174,0.0001,22.34947]
[1712493190073,60.66,69367.4481,2.6,0.34076,0.0001,22.32193]
[1712493195107,60.66,69366.1858,2.6,0.34063,0.0001,22.31844]
[1712493200143,60.66,69366.5087,2.6,0.34067,0.0001,22.31939]
[1712493205179,60.66,69368.2286,2.6,0.34084,0.0001,22.32424]
[1712493210214,60.66,69368.6784,2.6,0.34089,0.0001,22.32552]
[1712493215249,60.66,69368.5597,2.6,0.34085,0.0001,22.32193]
[1712493220285,60.67,69367.5628,2.6,0.34076,0.0001,22.31916]
[1712493225346,60.67,69367.5684,2.6,0.34076,0.0001,22.31921]
[1712493230355,60.67,69367.0756,2.6,0.34071,0.0001,22.31787]
[1712493235390,60.67,69365.9844,2.6,0.3406,0.0001,22.31486]
[1712493240425,60.67,69365.6642,2.6,0.34057,0.0001,22.31402]
[1712493246448,60.67,69364.8465,2.6,0.3405,0.0001,22.31179]
[1712493252448,60.67,69364.8289,2.6,0.3405,0.0001,22.31182]
[1712493257545,60.67,69364.8341,2.6,0.3405,0.0001,22.31189]
[1712493263303,60.67,69364.1969,2.6,0.34044,0.0001,22.31015]
[1712493267942,60.67,69366.7086,2.6,0.34069,0.0001,22.31726]
[1712493271071,60.67,69371.9546,2.6,0.34121,0.0001,22.33195]
[1712493272830,60.67,69371.9546,2.6,0.34121,0.0001,22.33195]
[1712493277559,60.67,69380.0584,2.6,0.34199,0.0001,22.35124]
[1712493282719,60.67,69374.4627,2.6,0.34144,0.0001,22.33555]
[1712493287754,60.67,69374.5481,2.6,0.34144,0.0001,22.33576]
[1712493293796,60.67,69378.6319,2.6,0.34185,0.0001,22.3471]
[1712493300448,60.67,69378.6718,2.6,0.34185,0.0001,22.3471]
[1712493305137,60.67,69380.1145,2.6,0.34199,0.0001,22.35104]
[1712493308139,60.67,69380.2307,2.6,0.342,0.0001,22.35132]
[1712493313604,60.66,69382.9692,2.6,0.34226,0.0001,22.35886]
[1712493317206,60.66,69383.2407,2.6,0.34229,0.0001,22.3595]
[1712493320349,60.66,69383.0443,2.6,0.34226,0.0001,22.35888]
[1712493324240,60.66,69384.106,2.6,0.34237,0.0001,22.36173]
[1712493330051,60.66,69390.3912,2.6,0.34298,0.0001,22.379]
[1712493335088,60.65,69389.2956,2.6,0.34285,0.0001,22.37251]
[1712493335873,60.65,69389.2956,2.6,0.34285,0.0001,22.37251]
[1712493339621,60.65,69388.9511,2.6,0.34281,0.0001,22.37142]
[1712493341897,60.65,69389.3206,2.6,0.34284,0.0001,22.37238]
[1712493348177,60.65,69387.4347,2.6,0.34264,0.0001,22.36692]
[1712493354201,60.65,69387.3221,2.6,0.34263,0.0001,22.3665]
[1712493357275,60.64,69388.7601,2.6,0.34277,0.0001,22.37034]
[1712493363282,60.64,69378.8889,2.6,0.34178,0.0001,22.34273]
[1712493368317,60.64,69368.7549,2.6,0.34077,0.0001,22.31438]
[1712493369313,60.64,69368.7549,2.6,0.34077,0.0001,22.31438]
[1712493371018,60.64,69369.298,2.6,0.34082,0.0001,22.31592]
[1712493376375,60.64,69360.3902,2.6,0.33994,0.0001,22.29102]
[1712493377672,60.65,69358.45,2.6,0.33975,0.0001,22.28559]
[1712493382784,60.65,69357.021,2.6,0.33962,0.0001,22.2817]
[1712493388458,60.65,69359.0825,2.6,0.33983,0.0001,22.28774]
[1712493396448,60.65,69365.2423,2.6,0.34043,0.0001,22.30194]
[1712493401556,60.65,69367.3237,2.6,0.34064,0.0001,22.30783]
[1712493406591,60.65,69365.4814,2.6,0.34046,0.0001,22.30274]
[1712493412634,60.66,69369.1292,2.6,0.34082,0.0001,22.31304]
[1712493417668,60.66,69370.2171,2.6,0.34093,0.0001,22.31612]
[1712493422702,60.66,69369.1023,2.6,0.34082,0.0001,22.31304]
[1712493423911,60.66,69369.0506,2.6,0.34082,0.0001,22.3129]
[1712493429752,60.66,69370.2213,2.6,0.34094,0.0001,22.31623]
[1712493434788,60.66,69375.8962,2.6,0.3415,0.0001,22.33209]
[1712493440829,60.66,69375.205,2.6,0.34143,0.0001,22.33014]
[1712493442502,60.66,69375.2691,2.6,0.34144,0.0001,22.33032]
[1712493447879,60.66,69377.777,2.6,0.34168,0.0001,22.33727]
[1712493452913,60.66,69376.5924,2.6,0.34154,0.0001,22.33065]
[1712493457948,60.66,69373.6785,2.6,0.34125,0.0001,22.32249]
[1712493462983,60.66,69372.6427,2.6,0.34115,0.0001,22.3196]
[1712493468019,60.66,69376.8373,2.6,0.34157,0.0001,22.33131]
[1712493474060,60.65,69379.5981,2.6,0.34184,0.0001,22.33893]
[1712493479095,60.65,69379.0783,2.6,0.34178,0.0001,22.33743]
[1712493484130,60.65,69389.6084,2.6,0.34283,0.0001,22.36662]
[1712493489165,60.65,69389.3512,2.6,0.3428,0.0001,22.36575]
[1712493493766,60.65,69390.268,2.6,0.34288,0.0001,22.3682]
[1712493499167,60.64,69406.3639,2.6,0.34448,0.0001,22.41241]
[1712493504271,60.64,69405.3022,2.6,0.34436,0.0001,22.40912]
[1712493509306,60.63,69398.7064,2.6,0.34369,0.0001,22.39065]
[1712493514341,60.63,69400.3607,2.6,0.34382,0.0001,22.39169]
[1712493515732,60.63,69398.6421,2.6,0.34365,0.0001,22.38689]
[1712493516578,60.63,69399.942,2.6,0.34378,0.0001,22.39044]
[1712493522396,60.62,69405.4855,2.6,0.34431,0.0001,22.40539]
[1712493527431,60.62,69405.4582,2.6,0.3443,0.0001,22.40503]
[1712493533473,60.62,69401.2773,2.6,0.34387,0.0001,22.39317]
[1712493539515,60.61,69402.7824,2.6,0.34401,0.0001,22.39702]
[1712493544552,60.61,69403.1367,2.6,0.34403,0.0001,22.39775]
[1712493549586,60.6,69406.5812,2.6,0.34437,0.0001,22.40698]
[1712493554620,60.6,69406.2048,2.6,0.34432,0.0001,22.40566]
[1712493561448,60.59,69406.729,2.6,0.34435,0.0001,22.40672]
[1712493567448,60.59,69408.7317,2.6,0.34454,0.0001,22.41188]
[1712493569823,60.59,69408.7317,2.6,0.34454,0.0001,22.41188]
[1712493575773,60.58,69411.5726,2.6,0.34478,0.0001,22.41597]
[1712493580810,60.58,69413.9452,2.6,0.34501,0.0001,22.42217]
[1712493585844,60.57,69414.7637,2.6,0.34507,0.0001,22.42408]
[1712493590878,60.57,69414.2781,2.6,0.34501,0.0001,22.42241]
[1712493595914,60.56,69415.9033,2.6,0.34516,0.0001,22.42654]
[1712493600949,60.56,69418.9158,2.6,0.34545,0.0001,22.43445]
[1712493605985,60.55,69419.8167,2.6,0.34552,0.0001,22.43656]
[1712493609347,60.55,69420.3853,2.6,0.34557,0.0001,22.43789]
[1712493609661,60.55,69420.321,2.6,0.34556,0.0001,22.43764]
[1712493612351,60.54,69427.8639,2.6,0.34631,0.0001,22.45812]
[1712493612611,60.54,69429.0721,2.6,0.34642,0.0001,22.46133]
[1712493618068,60.54,69416.7347,2.6,0.34517,0.0001,22.42717]
[1712493623102,60.53,69417.9774,2.6,0.34529,0.0001,22.43025]
[1712493626552,60.53,69419.8895,2.6,0.34547,0.0001,22.43529]
[1712493630325,60.52,69425.8774,2.6,0.34605,0.0001,22.45139]
[1712493635782,60.52,69434.8986,2.6,0.34692,0.0001,22.4723]
[1712493636190,60.52,69434.8986,2.6,0.34692,0.0001,22.4723]
[1712493636543,60.51,69437.7676,2.6,0.3472,0.0001,22.48]
[1712493638352,60.51,69441.2685,2.6,0.34755,0.0001,22.48951]
[1712493640096,60.51,69432.6876,2.6,0.34669,0.0001,22.46606]
[1712493640677,60.51,69432.6876,2.6,0.34669,0.0001,22.46606]
[1712493641258,60.51,69431.6349,2.6,0.34658,0.0001,22.463]
[1712493641272,60.51,69431.6349,2.6,0.34658,0.0001,22.463]
[1712493647275,60.5,69438.0444,2.6,0.3472,0.0001,22.48007]
[1712493650734,60.5,69438.1324,2.6,0.3472,0.0001,22.48009]
[1712493654944,60.5,69437.0759,2.6,0.34708,0.0001,22.47688]
[1712493657178,60.49,69437.6415,2.6,0.34713,0.0001,22.47828]
[1712493660232,60.49,69438.9762,2.6,0.34726,0.0001,22.48184]
[1712493665402,60.49,69434.6294,2.6,0.34682,0.0001,22.46995]
[1712493669276,60.49,69434.1039,2.6,0.34677,0.0001,22.4685]
[1712493674465,60.49,69422.0287,2.6,0.34554,0.0001,22.43505]
[1712493678662,60.48,69417.9174,2.6,0.34512,0.0001,22.42351]
[1712493686549,60.47,69417.8748,2.6,0.3451,0.0001,22.42291]
[1712493691586,60.47,69418.1125,2.6,0.34509,0.0001,22.41998]
[1712493696621,60.47,69418.4111,2.6,0.34511,0.0001,22.42051]
[1712493701656,60.46,69422.2089,2.6,0.34547,0.0001,22.43063]
[1712493703611,60.46,69422.1029,2.6,0.34546,0.0001,22.43028]
[1712493704900,60.46,69426.8427,2.6,0.34593,0.0001,22.44314]
[1712493706290,60.46,69434.7109,2.6,0.34672,0.0001,22.46458]
[1712493713401,60.45,69435.4126,2.6,0.34676,0.0001,22.46597]
[1712493718776,60.44,69437.7319,2.6,0.34697,0.0001,22.47166]
[1712493723810,60.43,69437.7555,2.6,0.34695,0.0001,22.47127]
[1712493729448,60.42,69441.6974,2.6,0.34732,0.0001,22.48143]
[1712493734893,60.42,69440.8719,2.6,0.34722,0.0001,22.47871]
[1712493739927,60.41,69442.5698,2.6,0.34737,0.0001,22.48285]
[1712493744963,60.4,69447.1302,2.6,0.34781,0.0001,22.49475]
[1712493749997,60.39,69447.6596,2.6,0.34784,0.0001,22.49567]
[1712493755033,60.38,69449.554,2.6,0.34799,0.0001,22.49702]
[1712493762081,60.37,69452.4623,2.6,0.34825,0.0001,22.50416]
[1712493765068,60.37,69452.2629,2.6,0.34822,0.0001,22.5034]
[1712493765077,60.37,69452.2629,2.6,0.34822,0.0001,22.5034]
[1712493770136,60.37,69456.2363,2.6,0.34861,0.0001,22.51397]
[1712493771603,60.37,69458.1877,2.6,0.34881,0.0001,22.51922]
[1712493775773,60.36,69455.4889,2.6,0.34852,0.0001,22.51166]
[1712493781215,60.36,69459.1405,2.6,0.34888,0.0001,22.52137]
[1712493783660,60.36,69461.5235,2.6,0.34912,0.0001,22.52776]
[1712493783676,60.36,69461.5235,2.6,0.34912,0.0001,22.52776]
[1712493789272,60.35,69472.5494,2.6,0.35022,0.0001,22.55723]
[1712493790847,60.35,69472.5843,2.6,0.35023,0.0001,22.55728]
[1712493795615,60.35,69489.7194,2.6,0.35194,0.0001,22.60277]
[1712493801355,60.34,69497.9371,2.6,0.35275,0.0001,22.62411]
[1712493804984,60.33,69494.3324,2.6,0.35237,0.0001,22.6142]
[1712493810419,60.33,69484.3702,2.6,0.35134,0.0001,22.58721]
[1712493815457,60.32,69482.7141,2.6,0.35114,0.0001,22.57921]
[1712493817168,60.32,69481.7583,2.6,0.35104,0.0001,22.5766]
[1712493817722,60.32,69483.1799,2.6,0.35119,0.0001,22.58034]
[1712493824596,60.31,69492.3918,2.6,0.3521,0.0001,22.60444]
[1712493831448,60.3,69499.1851,2.6,0.35276,0.0001,22.62191]
[1712493836602,60.3,69496.9211,2.6,0.35251,0.0001,22.6155]
[1712493841638,60.29,69498.5454,2.6,0.35266,0.0001,22.61939]
[1712493846614,60.28,69496.1689,2.6,0.3524,0.0001,22.61269]
[1712493852716,60.27,69503.2946,2.6,0.3531,0.0001,22.63109]
[1712493857751,60.27,69504.4754,2.6,0.3532,0.0001,22.63377]
[1712493862289,60.26,69502.0473,2.6,0.35294,0.0001,22.62698]
[1712493866113,60.25,69491.5581,2.6,0.35185,0.0001,22.59859]
[1712493871524,60.25,69497.99,2.6,0.35249,0.0001,22.61543]
[1712493872842,60.25,69497.99,2.6,0.35249,0.0001,22.61543]
[1712493877891,60.23,69495.5587,2.6,0.35219,0.0001,22.60477]
[1712493882927,60.22,69494.7529,2.6,0.35208,0.0001,22.60195]
[1712493887962,60.21,69496.0347,2.6,0.35218,0.0001,22.60469]
[1712493894009,60.2,69495.038,2.6,0.35204,0.0001,22.60124]
[1712493899043,60.19,69494.2481,2.6,0.35193,0.0001,22.59849]
[1712493903214,60.18,69496.97,2.6,0.35219,0.0001,22.60523]
[1712493903267,60.18,69496.97,2.6,0.35219,0.0001,22.60523]
[1712493904969,60.18,69500.1183,2.6,0.3525,0.0001,22.61355]
[1712493910121,60.17,69498.2175,2.6,0.35228,0.0001,22.60769]
[1712493912661,60.16,69498.9573,2.6,0.35234,0.0001,22.60938]
[1712493915955,60.16,69501.0886,2.6,0.35254,0.0001,22.61477]
[1712493921197,60.14,69496.532,2.6,0.35205,0.0001,22.60184]
[1712493921763,60.14,69496.532,2.6,0.35205,0.0001,22.60184]
[1712493921803,60.14,69496.532,2.6,0.35205,0.0001,22.60184]
[1712493922156,60.14,69496.532,2.6,0.35205,0.0001,22.60184]
[1712493922197,60.14,69496.532,2.6,0.35205,0.0001,22.60184]
[1712493922212,60.14,69497.9735,2.6,0.35219,0.0001,22.60555]
[1712493929253,60.13,69506.04,2.6,0.35298,0.0001,22.6265]
[1712493933290,60.13,69507.9203,2.6,0.35314,0.0001,22.62792]
[1712493937615,60.12,69519.7122,2.6,0.35432,0.0001,22.65874]
[1712493939790,60.12,69502.6651,2.6,0.35258,0.0001,22.61334]
[1712493940103,60.12,69502.6651,2.6,0.35258,0.0001,22.61334]
[1712493942056,60.11,69505.1248,2.6,0.35282,0.0001,22.61968]
[1712493947380,60.11,69515.4973,2.6,0.35385,0.0001,22.64669]
[1712493952416,60.1,69508.5865,2.6,0.35313,0.0001,22.62796]
[1712493953171,60.1,69508.5865,2.6,0.35313,0.0001,22.62796]
[1712493958456,60.09,69497.4766,2.6,0.35197,0.0001,22.59765]
[1712493963492,60.08,69493.7143,2.6,0.35157,0.0001,22.58702]
[1712493968528,60.07,69500.0527,2.6,0.35218,0.0001,22.60336]
[1712493973563,60.06,69501.3644,2.6,0.35228,0.0001,22.60611]
[1712493975223,60.06,69502.3926,2.6,0.35238,0.0001,22.60873]
[1712493975231,60.06,69502.3926,2.6,0.35238,0.0001,22.60873]
[1712493981448,60.05,69503.3726,2.6,0.35247,0.0001,22.61098]
[1712493982509,60.05,69503.3432,2.6,0.35246,0.0001,22.61084]
[1712493983164,60.05,69503.1081,2.6,0.35243,0.0001,22.61015]
[1712493984281,60.05,69501.8588,2.6,0.35231,0.0001,22.60676]
[1712493989484,60.04,69499.0065,2.6,0.35199,0.0001,22.59864]
[1712493994710,60.02,69498.8763,2.6,0.35192,0.0001,22.59418]
[1712493999747,60.01,69499.8214,2.6,0.35199,0.0001,22.5961]
[1712494004781,60.0,69499.5515,2.6,0.35194,0.0001,22.59478]
[1712494009815,60.0,69495.5508,2.6,0.35151,0.0001,22.58348]
[1712494014849,59.99,69492.2059,2.6,0.35115,0.0001,22.57396]
[1712494016211,59.99,69492.2457,2.6,0.35115,0.0001,22.57397]
[1712494016868,59.98,69475.7664,2.6,0.34947,0.0001,22.52939]
[1712494020894,59.98,69458.415,2.6,0.3477,0.0001,22.48188]
[1712494022580,59.98,69457.8632,2.6,0.34764,0.0001,22.48031]
[1712494023194,59.98,69457.803,2.6,0.34763,0.0001,22.48009]
[1712494024922,59.98,69439.6702,2.6,0.3458,0.0001,22.43016]
[1712494029957,59.97,69437.6837,2.6,0.34559,0.0001,22.42453]
[1712494034992,59.97,69440.4588,2.6,0.34586,0.0001,22.432]
[1712494040028,59.97,69438.3381,2.6,0.34564,0.0001,22.426]
[1712494045062,59.97,69444.9457,2.6,0.3463,0.0001,22.44405]
[1712494050100,59.96,69443.715,2.6,0.34617,0.0001,22.44047]
[1712494055134,59.96,69436.4127,2.6,0.34541,0.0001,22.41689]
[1712494060183,59.96,69434.2228,2.6,0.34518,0.0001,22.41073]
[1712494065207,59.96,69426.8979,2.6,0.34444,0.0001,22.39035]
[1712494070241,59.96,69428.4348,2.6,0.34459,0.0001,22.39459]
[1712494075282,59.96,69428.2074,2.6,0.34457,0.0001,22.39393]
[1712494080316,59.96,69428.1642,2.6,0.34456,0.0001,22.39379]
[1712494085349,59.96,69429.2661,2.6,0.34467,0.0001,22.39683]
[1712494091390,59.96,69426.2078,2.6,0.34436,0.0001,22.38831]
[1712494096425,59.96,69427.268,2.6,0.34447,0.0001,22.39126]
[1712494101448,59.96,69426.8306,2.6,0.34443,0.0001,22.39002]
[1712494106496,59.96,69427.1242,2.6,0.34446,0.0001,22.39083]
[1712494109809,59.96,69427.4013,2.6,0.34448,0.0001,22.39159]
[1712494109936,59.96,69427.4013,2.6,0.34448,0.0001,22.39159]
[1712494109950,59.96,69427.4013,2.6,0.34448,0.0001,22.39159]
[1712494110314,59.96,69427.4013,2.6,0.34448,0.0001,22.39159]
[1712494110481,59.96,69427.4637,2.6,0.34449,0.0001,22.39176]
[1712494110507,59.96,69427.4637,2.6,0.34449,0.0001,22.39176]
[1712494110801,59.96,69427.4637,2.6,0.34449,0.0001,22.39176]
[1712494110845,59.96,69427.4637,2.6,0.34449,0.0001,22.39176]
[1712494110889,59.96,69427.4637,2.6,0.34449,0.0001,22.39176]
[1712494110901,59.96,69427.4637,2.6,0.34449,0.0001,22.39176]
[1712494112092,59.96,69434.7702,2.6,0.34521,0.0001,22.40885]
[1712494116423,59.96,69443.6946,2.6,0.34611,0.0001,22.4335]
[1712494120627,59.96,69436.0881,2.6,0.34534,0.0001,22.41235]
[1712494126637,59.96,69425.0449,2.6,0.34422,0.0001,22.38166]
[1712494131671,59.96,69418.3717,2.6,0.34355,0.0001,22.36311]
[1712494133685,59.96,69400.4423,2.6,0.34175,0.0001,22.31291]
[1712494135478,59.96,69399.1846,2.6,0.34162,0.0001,22.30942]
[1712494137596,59.96,69394.4859,2.6,0.34115,0.0001,22.29633]
[1712494140888,59.97,69387.073,2.6,0.34042,0.0001,22.27558]
[1712494146160,59.97,69383.8682,2.6,0.34011,0.0001,22.26691]
[1712494148792,59.98,69362.1835,2.6,0.33795,0.0001,22.20546]
[1712494153826,59.99,69368.0487,2.6,0.33856,0.0001,22.22287]
[1712494158819,59.99,69357.7391,2.6,0.33755,0.0001,22.19387]
[1712494160874,60.0,69338.2645,2.6,0.33562,0.0001,22.13818]
[1712494162924,60.01,69333.6076,3.7,0.33517,0.0001,22.12507]
[1712494168930,60.02,69345.3019,3.7,0.33638,0.0001,22.16]
[1712494173964,60.03,69339.4189,3.7,0.3358,0.0001,22.14054]
[1712494179000,60.04,69341.8125,3.7,0.33608,0.0001,22.14837]
[1712494184035,60.06,69338.596,3.7,0.33579,0.0001,22.13996]
[1712494189071,60.07,69338.6396,3.7,0.33583,0.0001,22.14097]
[1712494194104,60.08,69345.3182,3.7,0.33653,0.0001,22.1611]
[1712494199140,60.09,69347.7484,3.7,0.33681,0.0001,22.16887]
[1712494204175,60.1,69342.5536,3.7,0.33632,0.0001,22.15468]
[1712494209212,60.11,69346.1087,3.7,0.3367,0.0001,22.16571]
[1712494214245,60.12,69346.5331,3.7,0.33677,0.0001,22.16769]
[1712494219281,60.13,69345.2408,3.7,0.33667,0.0001,22.16473]
[1712494224316,60.14,69348.8168,3.7,0.33706,0.0001,22.17575]
[1712494229359,60.15,69348.0928,3.7,0.33702,0.0001,22.1744]
[1712494234315,60.16,69352.9431,3.7,0.3375,0.0001,22.18555]
[1712494234573,60.16,69353.2963,3.7,0.33754,0.0001,22.18669]
[1712494238263,60.16,69361.1284,3.7,0.33834,0.0001,22.20944]
[1712494238296,60.16,69361.1284,3.7,0.33834,0.0001,22.20944]
[1712494242943,60.17,69367.3485,3.7,0.33898,0.0001,22.22768]
[1712494244120,60.17,69367.8367,3.7,0.33903,0.0001,22.22917]
[1712494249500,60.18,69359.1134,3.7,0.33819,0.0001,22.20493]
[1712494254534,60.19,69356.5018,3.7,0.33795,0.0001,22.19805]
[1712494257970,60.19,69353.8081,3.7,0.33769,0.0001,22.19071]
[1712494262867,60.2,69353.1007,3.7,0.33765,0.0001,22.18931]
[1712494267646,60.21,69354.3891,3.7,0.3378,0.0001,22.1936]
[1712494273670,60.22,69358.3506,3.7,0.33822,0.0001,22.20561]
[1712494278701,60.23,69367.4874,3.7,0.33916,0.0001,22.23214]
[1712494282847,60.23,69374.3984,3.7,0.33986,0.0001,22.25205]
[1712494284040,60.23,69374.9982,3.7,0.33992,0.0001,22.25382]
[1712494287359,60.24,69378.1061,3.7,0.34024,0.0001,22.26281]
[1712494287378,60.24,69378.1061,3.7,0.34024,0.0001,22.26281]
[1712494292800,60.24,69380.6578,3.7,0.34049,0.0001,22.26708]
[1712494297837,60.25,69380.628,3.7,0.3405,0.0001,22.26729]
[1712494302871,60.25,69380.779,3.7,0.34053,0.0001,22.268]
[1712494308448,60.25,69380.7741,3.7,0.34054,0.0001,22.26832]
[1712494313950,60.26,69383.7867,3.7,0.34085,0.0001,22.27713]
[1712494318982,60.26,69383.2019,3.7,0.34081,0.0001,22.27573]
[1712494323967,60.27,69388.2165,3.7,0.34132,0.0001,22.29002]
[1712494325141,60.27,69387.6738,3.7,0.34126,0.0001,22.28857]
[1712494328051,60.27,69404.8617,3.7,0.34299,0.0001,22.33675]
[1712494331041,60.27,69405.0223,3.7,0.34301,0.0001,22.33721]
[1712494333163,60.27,69417.5994,3.7,0.34427,0.0001,22.37213]
[1712494334241,60.27,69422.7651,3.7,0.34479,0.0001,22.38639]
[1712494336689,60.27,69423.6973,3.7,0.34488,0.0001,22.38891]
[1712494337679,60.26,69425.5822,3.7,0.34507,0.0001,22.39407]
[1712494340919,60.26,69424.9302,3.7,0.345,0.0001,22.39218]
[1712494342911,60.26,69430.2934,3.7,0.34553,0.0001,22.40688]
[1712494343783,60.26,69434.2691,3.7,0.34593,0.0001,22.41776]
[1712494344711,60.26,69437.5373,3.7,0.34626,0.0001,22.42668]
[1712494350201,60.26,69446.9939,3.7,0.34722,0.0001,22.45272]
[1712494352138,60.26,69445.4363,3.7,0.34704,0.0001,22.44521]
[1712494352936,60.26,69445.352,3.7,0.34703,0.0001,22.44501]
[1712494354348,60.26,69446.2376,3.7,0.34712,0.0001,22.44748]
[1712494354841,60.26,69446.2376,3.7,0.34712,0.0001,22.44748]
[1712494360270,60.27,69443.4343,3.7,0.34685,0.0001,22.44]
[1712494365304,60.27,69446.8328,3.7,0.3472,0.0001,22.44942]
[1712494366230,60.27,69446.8328,3.7,0.3472,0.0001,22.44942]
[1712494371346,60.27,69445.9228,3.7,0.34711,0.0001,22.4471]
[1712494376382,60.27,69442.583,3.7,0.34678,0.0001,22.43811]
[1712494377376,60.27,69442.583,3.7,0.34678,0.0001,22.43811]
[1712494383448,60.27,69441.8212,3.7,0.34669,0.0001,22.43565]
[1712494388465,60.26,69438.0022,3.7,0.34629,0.0001,22.42487]
[1712494394182,60.26,69435.7059,3.7,0.34605,0.0001,22.41834]
[1712494399435,60.25,69434.1544,3.7,0.34588,0.0001,22.41376]
[1712494400252,60.25,69435.8417,3.7,0.34605,0.0001,22.41834]
[1712494407449,60.26,69445.9187,3.7,0.34707,0.0001,22.44611]
[1712494413448,60.26,69450.1345,3.7,0.34748,0.0001,22.45447]
[1712494418688,60.26,69452.1297,3.7,0.34769,0.0001,22.45999]
[1712494422448,60.26,69478.6066,3.7,0.35036,0.0001,22.5316]
[1712494425462,60.26,69480.5661,3.7,0.35055,0.0001,22.53675]
[1712494430771,60.25,69484.9243,3.7,0.35098,0.0001,22.54822]
[1712494435410,60.25,69485.2811,3.7,0.35101,0.0001,22.54899]
[1712494435963,60.25,69484.9993,3.7,0.35098,0.0001,22.54819]
[1712494441852,60.25,69483.5843,3.7,0.35083,0.0001,22.54415]
[1712494442515,60.25,69483.5843,3.7,0.35083,0.0001,22.54415]
[1712494442573,60.25,69483.5843,3.7,0.35083,0.0001,22.54415]
[1712494447893,60.24,69489.8291,3.7,0.35145,0.0001,22.5606]
[1712494448542,60.24,69489.8291,3.7,0.35145,0.0001,22.5606]
[1712494450675,60.24,69489.0713,3.7,0.35137,0.0001,22.55847]
[1712494455949,60.24,69478.4665,3.7,0.35028,0.0001,22.5298]
[1712494460856,60.23,69480.1176,3.7,0.35045,0.0001,22.53411]
[1712494466020,60.23,69470.4321,3.7,0.34946,0.0001,22.50786]
[1712494471055,60.23,69462.936,3.7,0.34868,0.0001,22.48427]
[1712494476090,60.23,69469.4504,3.7,0.34934,0.0001,22.50189]
[1712494481123,60.23,69473.2581,3.7,0.34972,0.0001,22.51209]
[1712494486159,60.23,69471.3751,3.7,0.34953,0.0001,22.50693]
[1712494491196,60.23,69473.3662,3.7,0.34972,0.0001,22.51221]
[1712494492996,60.23,69465.6086,3.7,0.34894,0.0001,22.49123]
[1712494493550,60.23,69465.6086,3.7,0.34894,0.0001,22.49123]
[1712494500258,60.22,69472.9582,3.7,0.34968,0.0001,22.51097]
[1712494505294,60.22,69474.0232,3.7,0.34978,0.0001,22.51374]
[1712494510327,60.22,69474.0649,3.7,0.34978,0.0001,22.51375]
[1712494510374,60.22,69474.0649,3.7,0.34978,0.0001,22.51375]
[1712494516371,60.22,69465.2379,3.7,0.34888,0.0001,22.48982]
[1712494521405,60.22,69467.6491,3.7,0.34913,0.0001,22.49632]
[1712494526441,60.22,69466.4437,3.7,0.349,0.0001,22.49303]
[1712494531475,60.22,69463.8398,3.7,0.34872,0.0001,22.48267]
[1712494536510,60.22,69463.8984,3.7,0.34872,0.0001,22.48283]
[1712494537043,60.22,69463.8984,3.7,0.34872,0.0001,22.48283]
[1712494539340,60.22,69462.0349,3.7,0.34853,0.0001,22.47771]
[1712494543394,60.22,69464.9178,3.7,0.34882,0.0001,22.48546]
[1712494543950,60.22,69464.9178,3.7,0.34882,0.0001,22.48546]
[1712494546727,60.22,69468.0806,3.7,0.34914,0.0001,22.49401]
[1712494551865,60.22,69470.1948,3.7,0.34935,0.0001,22.49967]
[1712494557656,60.22,69469.7642,3.7,0.34931,0.0001,22.49846]
[1712494562701,60.21,69469.6769,3.7,0.3493,0.0001,22.49817]
[1712494567736,60.21,69468.0957,3.7,0.34913,0.0001,22.49385]
[1712494570420,60.21,69467.5122,3.7,0.34907,0.0001,22.49226]
[1712494570975,60.21,69465.9463,3.7,0.34892,0.0001,22.48802]
[1712494577806,60.21,69461.759,3.7,0.34849,0.0001,22.47667]
[1712494579406,60.21,69462.4447,3.7,0.34856,0.0001,22.47854]
[1712494579965,60.21,69462.6447,3.7,0.34858,0.0001,22.47908]
[1712494580140,60.21,69462.6447,3.7,0.34858,0.0001,22.47908]
[1712494585862,60.21,69456.8642,3.7,0.34799,0.0001,22.46307]
[1712494587314,60.21,69454.8549,3.7,0.34778,0.0001,22.45754]
[1712494592911,60.2,69449.2693,3.7,0.34718,0.0001,22.43863]
[1712494593336,60.2,69449.2693,3.7,0.34718,0.0001,22.43863]
[1712494594782,60.2,69450.89,3.7,0.34734,0.0001,22.44299]
[1712494599960,60.2,69449.2214,3.7,0.34716,0.0001,22.43803]
[1712494604993,60.19,69442.5696,3.7,0.34647,0.0001,22.4195]
[1712494609423,60.19,69442.8059,3.7,0.34649,0.0001,22.41992]
[1712494616073,60.18,69441.0755,3.7,0.3463,0.0001,22.41481]
[1712494619624,60.18,69440.3962,3.7,0.34622,0.0001,22.41279]
[1712494625135,60.18,69431.682,3.7,0.34533,0.0001,22.38854]
[1712494630171,60.17,69426.9801,3.7,0.34485,0.0001,22.37542]
[1712494635204,60.17,69429.3061,3.7,0.34508,0.0001,22.38174]
[1712494635568,60.17,69429.0144,3.7,0.34505,0.0001,22.3809]
[1712494640439,60.17,69436.5703,3.7,0.34581,0.0001,22.40161]
[1712494641730,60.17,69436.985,3.7,0.34585,0.0001,22.40267]
[1712494642466,60.17,69436.985,3.7,0.34585,0.0001,22.40267]
[1712494648295,60.16,69434.5552,3.7,0.34559,0.0001,22.39575]
[1712494650611,60.16,69434.2641,3.7,0.34556,0.0001,22.39484]
[1712494654678,60.16,69434.7379,3.7,0.34558,0.0001,22.39276]
[1712494660379,60.16,69433.3505,3.7,0.34543,0.0001,22.3887]
[1712494665414,60.16,69431.0469,3.7,0.34519,0.0001,22.38219]
[1712494670451,60.15,69430.8821,3.7,0.34517,0.0001,22.38162]
[1712494675485,60.15,69433.483,3.7,0.34543,0.0001,22.38867]
[1712494680520,60.15,69438.327,3.7,0.34591,0.0001,22.40183]
[1712494685562,60.15,69440.9754,3.7,0.34617,0.0001,22.40889]
[1712494690589,60.14,69442.8071,3.7,0.34634,0.0001,22.41369]
[1712494695625,60.14,69439.0698,3.7,0.34596,0.0001,22.40321]
[1712494700659,60.14,69439.3066,3.7,0.34597,0.0001,22.40365]
[1712494707448,60.13,69438.0692,3.7,0.34584,0.0001,22.39997]
[1712494712742,60.13,69436.687,3.7,0.34567,0.0001,22.39269]
[1712494717778,60.13,69439.1348,3.7,0.34591,0.0001,22.39927]
[1712494722813,60.12,69440.8859,3.7,0.34608,0.0001,22.40388]
[1712494728448,60.12,69440.6045,3.7,0.34604,0.0001,22.40286]
[1712494733893,60.12,69435.9625,3.7,0.34556,0.0001,22.38989]
[1712494739936,60.11,69436.7618,3.7,0.34563,0.0001,22.39191]
[1712494744973,60.11,69441.4187,3.7,0.3461,0.0001,22.40457]
[1712494750007,60.11,69441.2706,3.7,0.34607,0.0001,22.40397]
[1712494752677,60.11,69441.0292,3.7,0.34604,0.0001,22.40318]
[1712494753075,60.11,69441.0292,3.7,0.34604,0.0001,22.40318]
[1712494758382,60.1,69445.3886,3.7,0.34648,0.0001,22.41504]
[1712494764448,60.1,69444.9954,3.7,0.34642,0.0001,22.41354]
[1712494769035,60.1,69445.0185,3.7,0.34642,0.0001,22.41351]
[1712494771660,60.09,69443.313,3.7,0.34622,0.0001,22.40536]
[1712494774478,60.09,69443.2804,3.7,0.34621,0.0001,22.40522]
[1712494780216,60.09,69438.2079,3.7,0.34569,0.0001,22.39104]
[1712494785448,60.09,69437.6954,3.7,0.34564,0.0001,22.38948]
[1712494787662,60.09,69437.6954,3.7,0.34564,0.0001,22.38948]
[1712494793306,60.08,69443.952,3.7,0.34626,0.0001,22.40645]
[1712494794942,60.08,69443.9519,3.7,0.34626,0.0001,22.40641]
[1712494800448,60.08,69438.3134,3.7,0.34568,0.0001,22.39067]
[1712494804914,60.08,69429.1433,3.7,0.34475,0.0001,22.36523]
[1712494810426,60.08,69431.7336,3.7,0.34501,0.0001,22.37235]
[1712494811055,60.08,69431.7336,3.7,0.34501,0.0001,22.37235]
[1712494813483,60.08,69439.3353,3.7,0.34577,0.0001,22.39327]
[1712494818534,60.08,69438.774,3.7,0.34571,0.0001,22.39158]
[1712494820211,60.07,69440.5987,3.7,0.34589,0.0001,22.39658]
[1712494820244,60.07,69440.5987,3.7,0.34589,0.0001,22.39658]
[1712494821612,60.07,69445.1873,3.7,0.34635,0.0001,22.40914]
[1712494827547,60.08,69455.1608,3.7,0.34737,0.0001,22.4367]
[1712494832602,60.08,69457.134,3.7,0.34756,0.0001,22.43897]
[1712494839448,60.08,69458.0345,3.7,0.34766,0.0001,22.44167]
[1712494844666,60.09,69454.0539,3.7,0.34726,0.0001,22.43101]
[1712494849702,60.09,69450.0004,3.7,0.34686,0.0001,22.42014]
[1712494856749,60.09,69453.2325,3.7,0.3472,0.0001,22.42931]
[1712494860408,60.1,69452.9905,3.7,0.34718,0.0001,22.42873]
[1712494863465,60.1,69453.0665,3.7,0.34719,0.0001,22.42897]
[1712494868833,60.1,69453.928,3.7,0.34729,0.0001,22.43151]
[1712494874877,60.1,69454.7891,3.7,0.34738,0.0001,22.4341]
[1712494879912,60.11,69458.0509,3.7,0.34772,0.0001,22.44319]
[1712494884945,60.11,69461.0247,3.7,0.34803,0.0001,22.45144]
[1712494889980,60.11,69463.5426,3.7,0.34829,0.0001,22.45841]
[1712494891913,60.11,69464.1174,3.7,0.34835,0.0001,22.45999]
[1712494892466,60.11,69463.4206,3.7,0.34826,0.0001,22.45484]
[1712494897043,60.11,69458.1384,3.7,0.34773,0.0001,22.44056]
[1712494898287,60.11,69455.1458,3.7,0.34742,0.0001,22.43235]
[1712494904084,60.11,69435.701,3.7,0.34545,0.0001,22.3787]
[1712494909118,60.11,69442.2792,3.7,0.34611,0.0001,22.39669]
[1712494913001,60.1,69442.5538,3.7,0.34613,0.0001,22.39733]
[1712494913583,60.1,69442.6371,3.7,0.34614,0.0001,22.39752]
[1712494918937,60.1,69443.6835,3.7,0.34623,0.0001,22.40021]
[1712494924039,60.1,69443.2029,3.7,0.34618,0.0001,22.3987]
[1712494929448,60.09,69442.4675,3.7,0.34609,0.0001,22.39646]
[1712494934702,60.09,69442.729,3.7,0.34611,0.0001,22.397]
[1712494940335,60.09,69449.4776,3.7,0.34678,0.0001,22.41527]
[1712494945370,60.08,69449.7382,3.7,0.3468,0.0001,22.41574]
[1712494950405,60.08,69450.4163,3.7,0.34686,0.0001,22.41735]
[1712494955440,60.08,69450.4005,3.7,0.34683,0.0001,22.41378]
[1712494960476,60.07,69451.418,3.7,0.34692,0.0001,22.41632]
[1712494965510,60.07,69444.5034,3.7,0.34621,0.0001,22.39712]
[1712494970545,60.07,69443.8448,3.7,0.34614,0.0001,22.39513]
[1712494973044,60.07,69443.8039,3.7,0.34613,0.0001,22.39499]
[1712494976255,60.06,69452.9375,3.7,0.34705,0.0001,22.41997]
[1712494976265,60.06,69452.9375,3.7,0.34705,0.0001,22.41997]
[1712494977172,60.06,69453.8023,3.7,0.34714,0.0001,22.42231]
[1712494978572,60.06,69453.0155,3.7,0.34706,0.0001,22.4202]
[1712494979466,60.06,69453.1953,3.7,0.34708,0.0001,22.42067]
[1712494984644,60.06,69451.1138,3.7,0.34686,0.0001,22.41483]
[1712494984711,60.06,69451.1138,3.7,0.34686,0.0001,22.41483]
[1712494986020,60.06,69451.6669,3.7,0.34691,0.0001,22.41633]
[1712494991692,60.06,69453.0994,3.7,0.34705,0.0001,22.42014]
[1712494996728,60.06,69452.8546,3.7,0.34702,0.0001,22.41933]
[1712495001763,60.06,69453.5797,3.7,0.34709,0.0001,22.42119]
[1712495006797,60.05,69453.67,3.7,0.3471,0.0001,22.4213]
[1712495009340,60.05,69453.358,3.7,0.34706,0.0001,22.4204]
[1712495009408,60.05,69453.358,3.7,0.34706,0.0001,22.4204]
[1712495009563,60.05,69453.358,3.7,0.34706,0.0001,22.4204]
[1712495014853,60.06,69463.5961,3.7,0.34809,0.0001,22.44531]
[1712495016726,60.06,69463.7743,3.7,0.34811,0.0001,22.44583]
[1712495021902,60.06,69460.8294,3.7,0.34782,0.0001,22.43798]
[1712495022130,60.06,69460.8294,3.7,0.34782,0.0001,22.43798]
[1712495027944,60.06,69450.9672,3.7,0.34681,0.0001,22.41084]
[1712495032980,60.06,69452.1339,3.7,0.34692,0.0001,22.41393]
[1712495039021,60.05,69452.3797,3.7,0.34694,0.0001,22.41446]
[1712495044056,60.05,69448.9776,3.7,0.34659,0.0001,22.40501]
[1712495049092,60.05,69456.2627,3.7,0.34733,0.0001,22.42487]
[1712495054126,60.05,69456.9821,3.7,0.34739,0.0001,22.42668]
[1712495061175,60.04,69456.5555,3.7,0.34734,0.0001,22.4253]
[1712495066214,60.04,69451.1017,3.7,0.34678,0.0001,22.41023]
[1712495071250,60.04,69451.6861,3.7,0.34682,0.0001,22.40845]
[1712495076448,60.04,69448.7172,3.7,0.34651,0.0001,22.40021]
[1712495082258,60.04,69450.7163,3.7,0.34671,0.0001,22.40563]
[1712495087360,60.04,69457.6128,3.7,0.34741,0.0001,22.42436]
[1712495091259,60.03,69456.3408,3.7,0.34727,0.0001,22.42079]
[1712495096424,60.03,69450.3887,3.7,0.34666,0.0001,22.40422]
[1712495101457,60.03,69450.4086,3.7,0.34665,0.0001,22.40407]
[1712495106492,60.02,69453.7778,3.7,0.34698,0.0001,22.4131]
[1712495111528,60.02,69455.7023,3.7,0.34717,0.0001,22.41813]
[1712495116564,60.02,69456.927,3.7,0.34728,0.0001,22.42123]
[1712495121599,60.01,69457.4526,3.7,0.34733,0.0001,22.42241]
[1712495127448,60.01,69456.9865,3.7,0.34726,0.0001,22.42082]
[1712495129651,60.01,69456.9457,3.7,0.34726,0.0001,22.42066]
[1712495134130,60.0,69460.7354,3.7,0.34761,0.0001,22.42757]
[1712495139723,60.01,69465.7069,3.7,0.34813,0.0001,22.44132]
[1712495144760,60.01,69461.9374,3.7,0.34775,0.0001,22.43121]
[1712495150800,60.01,69464.4827,3.7,0.34802,0.0001,22.43839]
[1712495155837,60.02,69464.239,3.7,0.348,0.0001,22.4379]
[1712495160872,60.02,69463.7458,3.7,0.34796,0.0001,22.43677]
[1712495166448,60.02,69464.0099,3.7,0.348,0.0001,22.43767]
[1712495171948,60.03,69463.7347,3.7,0.34798,0.0001,22.43713]
[1712495173081,60.03,69463.9904,3.7,0.348,0.0001,22.43786]
[1712495181014,60.03,69464.684,3.7,0.34809,0.0001,22.44003]
[1712495187054,60.03,69464.6907,3.7,0.34809,0.0001,22.44024]
[1712495192088,60.04,69467.4556,3.7,0.34836,0.0001,22.44465]
[1712495195368,60.04,69468.9691,3.7,0.34852,0.0001,22.44885]
[1712495202158,60.04,69467.9222,3.7,0.34842,0.0001,22.44619]
[1712495207199,60.04,69468.2998,3.7,0.34846,0.0001,22.44734]
[1712495212229,60.04,69478.1338,3.7,0.34947,0.0001,22.47414]
[1712495217264,60.04,69485.5357,3.7,0.35022,0.0001,22.49411]
[1712495222298,60.04,69484.7444,3.7,0.35013,0.0001,22.49194]
[1712495226662,60.04,69475.6218,3.7,0.34921,0.0001,22.46726]
[1712495227216,60.04,69475.6218,3.7,0.34921,0.0001,22.46726]
[1712495232369,60.04,69471.5803,3.7,0.3488,0.0001,22.45639]
[1712495237407,60.04,69476.168,3.7,0.34927,0.0001,22.46894]
[1712495242442,60.05,69477.5269,3.7,0.34941,0.0001,22.47266]
[1712495247449,60.05,69477.481,3.7,0.34941,0.0001,22.47257]
[1712495252510,60.05,69474.7102,3.7,0.34911,0.0001,22.46183]
[1712495257545,60.05,69475.0386,3.7,0.34914,0.0001,22.46278]
[1712495262581,60.05,69473.4897,3.7,0.34899,0.0001,22.45865]
[1712495268448,60.05,69475.4804,3.7,0.3492,0.0001,22.46413]
[1712495273658,60.05,69475.4814,3.7,0.3492,0.0001,22.46419]
[1712495277550,60.05,69474.8477,3.7,0.34914,0.0001,22.46251]
[1712495282721,60.05,69472.8799,3.7,0.34894,0.0001,22.45724]
[1712495287756,60.05,69471.9189,3.7,0.34884,0.0001,22.45472]
[1712495292247,60.06,69471.2813,3.7,0.34878,0.0001,22.45306]
[1712495292966,60.06,69468.812,3.7,0.34853,0.0001,22.44638]
[1712495293525,60.06,69468.812,3.7,0.34853,0.0001,22.44638]
[1712495299267,60.06,69469.3092,3.7,0.34859,0.0001,22.44787]
[1712495304313,60.06,69466.8676,3.7,0.34834,0.0001,22.44105]
[1712495304378,60.06,69466.8676,3.7,0.34834,0.0001,22.44105]
[1712495309910,60.06,69472.2688,3.7,0.34889,0.0001,22.4558]
[1712495314490,60.06,69471.5596,3.7,0.3488,0.0001,22.45066]
[1712495319981,60.05,69467.5261,3.7,0.34838,0.0001,22.4395]
[1712495325015,60.05,69465.4991,3.7,0.34816,0.0001,22.43376]
[1712495331056,60.05,69465.4567,3.7,0.34815,0.0001,22.43342]
[1712495336091,60.04,69469.5366,3.7,0.34856,0.0001,22.44433]
[1712495337730,60.04,69470.5347,3.7,0.34866,0.0001,22.447]
[1712495339356,60.04,69471.1159,3.7,0.34872,0.0001,22.44862]
[1712495346163,60.05,69476.2012,3.7,0.34924,0.0001,22.46251]
[1712495351166,60.05,69476.698,3.7,0.34929,0.0001,22.4639]
[1712495356234,60.05,69477.3442,3.7,0.34936,0.0001,22.46571]
[1712495361276,60.05,69485.1576,3.7,0.35015,0.0001,22.48683]
[1712495362078,60.05,69485.1576,3.7,0.35015,0.0001,22.48683]
[1712495367449,60.05,69484.5576,3.7,0.35009,0.0001,22.48518]
[1712495373360,60.05,69486.5932,3.7,0.35027,0.0001,22.48737]
[1712495374818,60.05,69487.6197,3.7,0.35038,0.0001,22.49013]
[1712495374858,60.05,69487.6197,3.7,0.35038,0.0001,22.49013]
[1712495374922,60.05,69487.6197,3.7,0.35038,0.0001,22.49013]
[1712495376595,60.05,69500.0218,3.7,0.35164,0.0001,22.5234]
[1712495378672,60.04,69500.558,3.7,0.35169,0.0001,22.52477]
[1712495379942,60.04,69502.244,3.7,0.35186,0.0001,22.52925]
[1712495385443,60.04,69501.0409,3.7,0.35173,0.0001,22.52582]
[1712495390478,60.04,69499.3924,3.7,0.35155,0.0001,22.52125]
[1712495395514,60.04,69492.2082,3.7,0.35082,0.0001,22.50187]
[1712495396885,60.04,69492.9764,3.7,0.35089,0.0001,22.50391]
[1712495397439,60.04,69492.9764,3.7,0.35089,0.0001,22.50391]
[1712495405589,60.03,69494.7534,3.7,0.35107,0.0001,22.50851]
[1712495410625,60.03,69486.9914,3.7,0.35028,0.0001,22.48754]
[1712495415663,60.03,69486.9049,3.7,0.35027,0.0001,22.48728]
[1712495420697,60.03,69495.1041,3.7,0.3511,0.0001,22.50928]
[1712495425730,60.03,69495.0465,3.7,0.35109,0.0001,22.50902]
[1712495431773,60.03,69494.5504,3.7,0.35101,0.0001,22.50429]
[1712495432227,60.03,69494.5504,3.7,0.35101,0.0001,22.50429]
[1712495434759,60.03,69494.8061,3.7,0.35103,0.0001,22.50494]
[1712495439828,60.02,69490.9872,3.7,0.35064,0.0001,22.49458]
[1712495445449,60.02,69491.062,3.7,0.35065,0.0001,22.49471]
[1712495449340,60.02,69492.4933,3.7,0.35079,0.0001,22.49852]
[1712495453698,60.02,69496.4448,3.7,0.35119,0.0001,22.50906]
[1712495458964,60.02,69505.6144,3.7,0.35211,0.0001,22.53341]
[1712495460997,60.02,69505.8153,3.7,0.35213,0.0001,22.53387]
[1712495467016,60.01,69500.256,3.7,0.35156,0.0001,22.5188]
[1712495472060,60.01,69495.1557,3.7,0.35103,0.0001,22.505]
[1712495477098,60.01,69494.8298,3.7,0.35099,0.0001,22.50403]
[1712495477804,60.01,69494.8298,3.7,0.35099,0.0001,22.50403]
[1712495480344,60.01,69497.2599,3.7,0.35124,0.0001,22.51049]
[1712495480898,60.01,69497.2599,3.7,0.35124,0.0001,22.51049]
[1712495488172,60.01,69499.5421,3.7,0.35146,0.0001,22.51644]
[1712495493208,60.0,69498.8244,3.7,0.35136,0.0001,22.51109]
[1712495499251,60.0,69496.8452,3.7,0.35116,0.0001,22.50565]
[1712495504286,60.0,69492.0051,3.7,0.35066,0.0001,22.49254]
[1712495509321,60.0,69496.2073,3.7,0.35109,0.0001,22.50377]
[1712495514357,60.0,69496.1504,3.7,0.35108,0.0001,22.50353]
[1712495520399,60.0,69496.0535,3.7,0.35106,0.0001,22.50315]
[1712495525434,59.99,69497.8658,3.7,0.35124,0.0001,22.50795]
[1712495530468,59.99,69500.7297,3.7,0.35153,0.0001,22.5155]
[1712495535503,59.99,69504.0446,3.7,0.35186,0.0001,22.52424]
[1712495535855,59.99,69504.0446,3.7,0.35186,0.0001,22.52424]
[1712495542553,59.99,69509.2381,3.7,0.35238,0.0001,22.53785]
[1712495547588,59.98,69510.0034,3.7,0.35245,0.0001,22.53969]
[1712495550109,59.98,69510.5592,3.7,0.3525,0.0001,22.54109]
[1712495551265,59.98,69510.3101,3.7,0.35247,0.0001,22.54039]
[1712495556651,59.98,69510.5007,3.7,0.35246,0.0001,22.53738]
[1712495561684,59.97,69511.0785,3.7,0.35251,0.0001,22.53871]
[1712495565209,59.97,69512.4648,3.7,0.35265,0.0001,22.54228]
[1712495570754,59.97,69519.5506,3.7,0.35336,0.0001,22.56084]
[1712495575794,59.96,69518.6054,3.7,0.35325,0.0001,22.55807]
[1712495580830,59.96,69520.0478,3.7,0.35339,0.0001,22.56163]
[1712495585864,59.95,69518.856,3.7,0.35325,0.0001,22.5582]
[1712495590500,59.95,69517.9361,3.7,0.35315,0.0001,22.55555]
[1712495590575,59.95,69517.9361,3.7,0.35315,0.0001,22.55555]
[1712495590703,59.95,69517.9361,3.7,0.35315,0.0001,22.55555]
[1712495590712,59.95,69517.9361,3.7,0.35315,0.0001,22.55555]
[1712495590730,59.95,69517.9361,3.7,0.35315,0.0001,22.55555]
[1712495592094,59.95,69517.2581,3.7,0.35308,0.0001,22.55365]
[1712495593913,59.95,69517.6638,3.7,0.35311,0.0001,22.55468]
[1712495593927,59.95,69517.7095,3.7,0.35312,0.0001,22.55475]
[1712495599949,59.94,69515.0398,3.7,0.35283,0.0001,22.54742]
[1712495604999,59.94,69509.1117,3.7,0.35222,0.0001,22.53139]
[1712495606056,59.94,69509.079,3.7,0.35222,0.0001,22.53127]
[1712495607305,59.94,69509.3914,3.7,0.35225,0.0001,22.53207]
[1712495607474,59.94,69510.5529,3.7,0.35236,0.0001,22.53514]
[1712495607855,59.94,69510.5529,3.7,0.35236,0.0001,22.53514]
[1712495609111,59.94,69512.6228,3.7,0.35257,0.0001,22.54063]
[1712495609353,59.94,69512.6228,3.7,0.35257,0.0001,22.54063]
[1712495615067,59.93,69524.0438,3.7,0.35371,0.0001,22.56741]
[1712495620102,59.93,69526.9265,3.7,0.35399,0.0001,22.57475]
[1712495625138,59.92,69524.8235,3.7,0.35376,0.0001,22.56887]
[1712495627907,59.92,69526.0394,3.7,0.35388,0.0001,22.57197]
[1712495629246,59.92,69530.6913,3.7,0.35435,0.0001,22.58416]
[1712495629333,59.92,69530.6913,3.7,0.35435,0.0001,22.58416]
[1712495629542,59.92,69530.6913,3.7,0.35435,0.0001,22.58416]
[1712495633785,59.91,69532.6348,3.7,0.35453,0.0001,22.58902]
[1712495633897,59.91,69532.6348,3.7,0.35453,0.0001,22.58902]
[1712495633925,59.91,69532.6348,3.7,0.35453,0.0001,22.58902]
[1712495634734,59.91,69535.7101,3.7,0.35484,0.0001,22.59699]
[1712495634745,59.91,69535.7101,3.7,0.35484,0.0001,22.59699]
[1712495640069,59.91,69536.1912,3.7,0.35488,0.0001,22.59795]
[1712495640160,59.91,69536.1912,3.7,0.35488,0.0001,22.59795]
[1712495641335,59.9,69534.455,3.7,0.35469,0.0001,22.59322]
[1712495647040,59.9,69529.7058,3.7,0.35419,0.0001,22.58028]
[1712495652326,59.89,69533.4209,3.7,0.35456,0.0001,22.58978]
[1712495657361,59.88,69538.5491,3.7,0.35506,0.0001,22.60294]
[1712495659917,59.88,69540.2632,3.7,0.35523,0.0001,22.60729]
[1712495662943,59.88,69541.0813,3.7,0.3553,0.0001,22.60912]
[1712495663724,59.88,69541.5399,3.7,0.35535,0.0001,22.61025]
[1712495667622,59.87,69540.0752,3.7,0.35518,0.0001,22.60607]
[1712495668244,59.87,69540.0752,3.7,0.35518,0.0001,22.60607]
[1712495673448,59.86,69551.9405,3.7,0.35635,0.0001,22.63342]
[1712495678508,59.85,69550.5297,3.7,0.35619,0.0001,22.62924]
[1712495683543,59.84,69547.2818,3.7,0.35583,0.0001,22.62028]
[1712495688578,59.84,69548.5499,3.7,0.35594,0.0001,22.62317]
[1712495693613,59.83,69555.3153,3.7,0.35662,0.0001,22.64044]
[1712495698648,59.82,69555.1304,3.7,0.35658,0.0001,22.63949]
[1712495703684,59.81,69552.6401,3.7,0.3563,0.0001,22.63248]
[1712495708719,59.81,69550.6242,3.7,0.35607,0.0001,22.62675]
[1712495713753,59.8,69548.5538,3.7,0.35584,0.0001,22.62089]
[1712495718788,59.79,69550.4469,3.7,0.35602,0.0001,22.62542]
[1712495723826,59.78,69551.3809,3.7,0.35609,0.0001,22.62744]
[1712495729867,59.77,69554.4233,3.7,0.35638,0.0001,22.63488]
[1712495734906,59.77,69558.3063,3.7,0.35674,0.0001,22.64133]
[1712495740948,59.76,69557.1207,3.7,0.35659,0.0001,22.63767]
[1712495746990,59.75,69557.4232,3.7,0.3566,0.0001,22.63791]
[1712495752026,59.74,69557.5766,3.7,0.3566,0.0001,22.63785]
[1712495755988,59.73,69558.3717,3.7,0.35667,0.0001,22.63966]
[1712495758089,59.73,69551.2866,3.7,0.35593,0.0001,22.62081]
[1712495763046,59.73,69551.1145,3.7,0.35589,0.0001,22.62006]
[1712495763186,59.72,69551.7693,3.7,0.35596,0.0001,22.6217]
[1712495769144,59.72,69545.7409,3.7,0.35532,0.0001,22.60538]
[1712495770840,59.72,69545.0596,3.7,0.35525,0.0001,22.60351]
[1712495776193,59.71,69548.9099,3.7,0.35562,0.0001,22.61324]
[1712495779736,59.7,69542.2914,3.7,0.35493,0.0001,22.59556]
[1712495780186,59.7,69542.2914,3.7,0.35493,0.0001,22.59556]
[1712495780442,59.7,69542.1551,3.7,0.35492,0.0001,22.59514]
[1712495780585,59.7,69542.1551,3.7,0.35492,0.0001,22.59514]
[1712495781042,59.7,69542.1551,3.7,0.35492,0.0001,22.59514]
[1712495781704,59.7,69540.1287,3.7,0.35471,0.0001,22.58972]
[1712495781924,59.7,69540.1287,3.7,0.35471,0.0001,22.58972]
[1712495782844,59.7,69537.7814,3.7,0.35446,0.0001,22.58345]
[1712495785749,59.7,69528.8256,3.7,0.35354,0.0001,22.55952]
[1712495791298,59.7,69522.7218,3.7,0.35289,0.0001,22.53981]
[1712495792858,59.7,69522.7449,3.7,0.35289,0.0001,22.53985]
[1712495798346,59.69,69519.042,3.7,0.3525,0.0001,22.52979]
[1712495799486,59.69,69516.6707,3.7,0.35226,0.0001,22.52342]
[1712495802874,59.69,69517.7902,3.7,0.35237,0.0001,22.52638]
[1712495803013,59.69,69517.7902,3.7,0.35237,0.0001,22.52638]
[1712495803380,59.69,69517.7902,3.7,0.35237,0.0001,22.52638]
[1712495803724,59.69,69516.6415,3.7,0.35225,0.0001,22.52329]
[1712495803940,59.69,69516.6415,3.7,0.35225,0.0001,22.52329]
[1712495804003,59.69,69516.6415,3.7,0.35225,0.0001,22.52329]
[1712495805007,59.69,69516.6415,3.7,0.35225,0.0001,22.52329]
[1712495805379,59.69,69516.6415,3.7,0.35225,0.0001,22.52329]
[1712495811439,59.69,69517.4169,3.7,0.35233,0.0001,22.52527]
[1712495811474,59.69,69517.4169,3.7,0.35233,0.0001,22.52527]
[1712495812631,59.69,69517.4051,3.7,0.35232,0.0001,22.52522]
[1712495812671,59.69,69517.4051,3.7,0.35232,0.0001,22.52522]
[1712495818588,59.69,69514.8112,3.7,0.35206,0.0001,22.51817]
[1712495820384,59.69,69513.0343,3.7,0.35187,0.0001,22.51339]
[1712495820939,59.69,69510.3307,3.7,0.3516,0.0001,22.50612]
[1712495825990,59.69,69510.4674,3.7,0.35161,0.0001,22.50648]
[1712495827295,59.69,69510.4674,3.7,0.35161,0.0001,22.50648]
[1712495831500,59.69,69514.6488,3.7,0.35204,0.0001,22.51768]
[1712495832741,59.69,69510.2706,3.7,0.35159,0.0001,22.5059]
[1712495833925,59.69,69509.4541,3.7,0.3515,0.0001,22.5037]
[1712495838646,59.69,69514.2538,3.7,0.35199,0.0001,22.51657]
[1712495841681,59.69,69507.6317,3.7,0.35131,0.0001,22.49875]
[1712495844829,59.69,69509.364,3.7,0.35149,0.0001,22.50342]
[1712495845390,59.69,69509.364,3.7,0.35149,0.0001,22.50342]
[1712495852727,59.69,69513.707,3.7,0.35192,0.0001,22.51179]
[1712495853875,59.69,69512.7487,3.7,0.35182,0.0001,22.50921]
[1712495854260,59.69,69512.7487,3.7,0.35182,0.0001,22.50921]
[1712495854428,59.69,69512.7487,3.7,0.35182,0.0001,22.50921]
[1712495859775,59.69,69506.435,3.7,0.35117,0.0001,22.49224]
[1712495864809,59.69,69502.8786,3.7,0.35081,0.0001,22.48271]
[1712495869844,59.69,69502.7356,3.7,0.3508,0.0001,22.4824]
[1712495874098,59.69,69502.4364,3.7,0.35077,0.0001,22.48164]
[1712495879915,59.69,69514.7593,3.7,0.35203,0.0001,22.51482]
[1712495880945,59.69,69514.8498,3.7,0.35204,0.0001,22.51505]
[1712495885164,59.69,69514.9181,3.7,0.35205,0.0001,22.5152]
[1712495887975,59.69,69506.0803,3.7,0.35114,0.0001,22.49142]
[1712495894012,59.69,69506.5092,3.7,0.35118,0.0001,22.49255]
[1712495897321,59.69,69505.5639,3.7,0.35109,0.0001,22.48999]
[1712495903088,59.69,69504.0663,3.7,0.35093,0.0001,22.48595]
[1712495909129,59.69,69503.3645,3.7,0.35086,0.0001,22.48408]
[1712495914167,59.69,69502.9982,3.7,0.35081,0.0001,22.47983]
[1712495919200,59.69,69505.1656,3.7,0.35103,0.0001,22.48569]
[1712495924235,59.69,69505.4796,3.7,0.35106,0.0001,22.48654]
[1712495929273,59.69,69504.2672,3.7,0.35094,0.0001,22.48327]
[1712495934303,59.69,69504.0421,3.7,0.35091,0.0001,22.48268]
[1712495939339,59.69,69504.6147,3.7,0.35097,0.0001,22.48424]
[1712495946389,59.69,69505.8486,3.7,0.3511,0.0001,22.48757]
[1712495951424,59.69,69508.5859,3.7,0.35138,0.0001,22.49493]
[1712495957467,59.69,69507.3416,3.7,0.35125,0.0001,22.49155]
[1712495962477,59.69,69509.9254,3.7,0.35151,0.0001,22.49849]
[1712495962506,59.69,69510.7702,3.7,0.3516,0.0001,22.50076]
[1712495963031,59.69,69510.7702,3.7,0.3516,0.0001,22.50076]
[1712495966528,59.69,69509.795,3.7,0.3515,0.0001,22.49812]
[1712495967538,59.69,69510.7055,3.7,0.35159,0.0001,22.50058]
[1712495976448,59.69,69510.9503,3.7,0.3516,0.0001,22.49794]
[1712495976871,59.69,69510.9503,3.7,0.3516,0.0001,22.49794]
[1712495978613,59.69,69508.8954,3.7,0.35139,0.0001,22.49241]
[1712495984552,59.69,69502.4975,3.7,0.35073,0.0001,22.47516]
[1712495989635,59.69,69506.3026,3.7,0.35112,0.0001,22.48545]
[1712495994724,59.69,69500.8805,3.7,0.35057,0.0001,22.47085]
[1712496000115,59.69,69498.7123,3.7,0.35035,0.0001,22.46502]
[1712496001008,59.69,69498.1157,3.7,0.35029,0.0001,22.46344]
[1712496001478,59.69,69498.1157,3.7,0.35029,0.0001,22.46344]
[1712496001586,59.69,69498.1157,3.9,0.35029,0.0001,22.46344]
[1712496001595,59.69,69498.1157,3.9,0.35029,0.0001,22.46344]
[1712496001598,59.69,69498.1157,3.9,0.35029,0.0001,22.46344]
[1712496001673,59.69,69498.1157,3.9,0.35029,0.0001,22.46344]
[1712496002505,59.69,69497.5575,3.9,0.35023,0.0001,22.46194]
[1712496003221,59.69,69494.2669,3.9,0.3499,0.0001,22.45304]
[1712496004439,59.69,69491.9528,3.9,0.34966,0.0001,22.44679]
[1712496009829,59.7,69490.6408,3.9,0.34954,0.0001,22.44345]
[1712496014832,59.7,69490.2263,3.9,0.3495,0.0001,22.44248]
[1712496017634,59.7,69490.0145,3.9,0.34948,0.0001,22.44195]
[1712496018807,59.7,69489.9793,3.9,0.34948,0.0001,22.44197]
[1712496024448,59.71,69489.5894,3.9,0.34945,0.0001,22.44115]
[1712496026302,59.71,69489.5894,3.9,0.34945,0.0001,22.44115]
[1712496031987,59.71,69488.9834,3.9,0.34939,0.0001,22.43653]
[1712496035884,59.71,69488.4263,3.9,0.34933,0.0001,22.43514]
[1712496041047,59.72,69488.3894,3.9,0.34934,0.0001,22.43529]
[1712496042191,59.72,69489.4609,3.9,0.34945,0.0001,22.43824]
[1712496048097,59.72,69492.8112,3.9,0.3498,0.0001,22.44756]
[1712496050075,59.72,69494.0546,3.9,0.34993,0.0001,22.45097]
[1712496050630,59.72,69494.0546,3.9,0.34993,0.0001,22.45097]
[1712496058165,59.72,69503.3006,3.9,0.35089,0.0001,22.47622]
[1712496063200,59.73,69508.9048,3.9,0.35146,0.0001,22.49137]
[1712496067825,59.73,69494.7004,3.9,0.35001,0.0001,22.45303]
[1712496069112,59.73,69494.4953,3.9,0.34999,0.0001,22.45251]
[1712496074277,59.73,69503.9255,3.9,0.35096,0.0001,22.47814]
[1712496079313,59.73,69499.4137,3.9,0.3505,0.0001,22.46602]
[1712496084347,59.73,69504.8076,3.9,0.35106,0.0001,22.48063]
[1712496089382,59.73,69498.7509,3.9,0.35044,0.0001,22.46436]
[1712496094417,59.73,69499.2397,3.9,0.35047,0.0001,22.46248]
[1712496095304,59.73,69499.2397,3.9,0.35047,0.0001,22.46248]
[1712496099068,59.73,69495.2076,3.9,0.35007,0.0001,22.45166]
[1712496100650,59.74,69494.2678,3.9,0.34997,0.0001,22.44916]
[1712496102776,59.74,69495.6304,3.9,0.35011,0.0001,22.45292]
[1712496108515,59.74,69491.8087,3.9,0.34973,0.0001,22.44274]
[1712496109285,59.74,69491.8087,3.9,0.34973,0.0001,22.44274]
[1712496109842,59.74,69491.8087,3.9,0.34973,0.0001,22.44274]
[1712496112513,59.74,69491.4743,3.9,0.3497,0.0001,22.44193]
[1712496112522,59.74,69491.4743,3.9,0.3497,0.0001,22.44193]
[1712496115745,59.74,69482.2619,3.9,0.34877,0.0001,22.41702]
[1712496121606,59.75,69484.4962,3.9,0.34901,0.0001,22.42339]
[1712496122099,59.75,69484.4962,3.9,0.34901,0.0001,22.42339]
[1712496127648,59.75,69485.4925,3.9,0.34912,0.0001,22.42637]
[1712496129830,59.75,69485.671,3.9,0.34914,0.0001,22.42694]
[1712496133602,59.76,69488.1662,3.9,0.3494,0.0001,22.43385]
[1712496140741,59.76,69480.8994,3.9,0.34868,0.0001,22.41441]
[1712496145774,59.76,69480.9261,3.9,0.34869,0.0001,22.41474]
[1712496148183,59.77,69481.806,3.9,0.34878,0.0001,22.41724]
[1712496153448,59.77,69500.6973,3.9,0.3507,0.0001,22.4654]
[1712496158865,59.77,69502.659,3.9,0.3509,0.0001,22.47074]
[1712496163901,59.77,69504.2058,3.9,0.35106,0.0001,22.47495]
[1712496168935,59.77,69504.2738,3.9,0.35107,0.0001,22.47516]
[1712496173969,59.77,69504.0391,3.9,0.35105,0.0001,22.47456]
[1712496178085,59.77,69500.5558,3.9,0.35069,0.0001,22.46519]
[1712496185052,59.77,69502.2377,3.9,0.35087,0.0001,22.4698]
[1712496190087,59.77,69505.0621,3.9,0.35116,0.0001,22.47745]
[1712496192116,59.77,69509.5526,3.9,0.35162,0.0001,22.48952]
[1712496194923,59.77,69512.3851,3.9,0.35191,0.0001,22.49711]
[1712496195075,59.77,69512.3851,3.9,0.35191,0.0001,22.49711]
[1712496195337,59.77,69513.1205,3.9,0.35198,0.0001,22.49907]
[1712496198397,59.77,69516.1747,3.9,0.35229,0.0001,22.50721]
[1712496199803,59.77,69515.162,3.9,0.35219,0.0001,22.50448]
[1712496205249,59.77,69519.557,3.9,0.35263,0.0001,22.51611]
[1712496206006,59.77,69519.557,3.9,0.35263,0.0001,22.51611]
[1712496210163,59.77,69521.4199,3.9,0.35282,0.0001,22.52098]
[1712496213177,59.77,69524.1973,3.9,0.35308,0.0001,22.52506]
[1712496216345,59.76,69524.5253,3.9,0.35311,0.0001,22.52578]
[1712496218224,59.76,69524.7349,3.9,0.35313,0.0001,22.52631]
[1712496223373,59.76,69525.7669,3.9,0.35323,0.0001,22.52887]
[1712496224672,59.76,69526.7191,3.9,0.35332,0.0001,22.53138]
[1712496225649,59.76,69527.5238,3.9,0.3534,0.0001,22.53349]
[1712496231433,59.76,69530.6185,3.9,0.35371,0.0001,22.5415]
[1712496236469,59.75,69528.6235,3.9,0.3535,0.0001,22.53601]
[1712496241503,59.75,69527.3115,3.9,0.35336,0.0001,22.53234]
[1712496246538,59.75,69528.869,3.9,0.35351,0.0001,22.53631]
[1712496251573,59.74,69529.2212,3.9,0.35354,0.0001,22.53707]
[1712496253304,59.74,69529.4336,3.9,0.35356,0.0001,22.5376]
[1712496258622,59.74,69538.6678,3.9,0.35449,0.0001,22.56183]
[1712496263328,59.73,69544.6624,3.9,0.3551,0.0001,22.57744]
[1712496263414,59.73,69544.6624,3.9,0.3551,0.0001,22.57744]
[1712496263983,59.73,69542.301,3.9,0.35485,0.0001,22.57114]
[1712496270448,59.73,69545.7886,3.9,0.35519,0.0001,22.57997]
[1712496271354,59.73,69545.7886,3.9,0.35519,0.0001,22.57997]
[1712496276749,59.72,69543.2031,3.9,0.35489,0.0001,22.56952]
[1712496281783,59.72,69543.4905,3.9,0.35491,0.0001,22.56999]
[1712496286819,59.71,69545.9326,3.9,0.35515,0.0001,22.57614]
[1712496291853,59.71,69545.5954,3.9,0.3551,0.0001,22.57496]
[1712496296030,59.7,69546.7473,3.9,0.35521,0.0001,22.57776]
[1712496301926,59.7,69549.5061,3.9,0.35547,0.0001,22.58465]
[1712496302027,59.7,69549.5061,3.9,0.35547,0.0001,22.58465]
[1712496305561,59.69,69544.0929,3.9,0.35491,0.0001,22.57017]
[1712496310988,59.69,69538.9774,3.9,0.35437,0.0001,22.55635]
[1712496311477,59.69,69538.9774,3.9,0.35437,0.0001,22.55635]
[1712496311820,59.69,69538.9774,3.9,0.35437,0.0001,22.55635]
[1712496321059,59.68,69545.6696,3.9,0.35503,0.0001,22.57346]
[1712496326656,59.67,69543.6391,3.9,0.35481,0.0001,22.56787]
[1712496327021,59.67,69543.6391,3.9,0.35481,0.0001,22.56787]
[1712496327156,59.67,69542.3687,3.9,0.35468,0.0001,22.56446]
[1712496331130,59.67,69527.1913,3.9,0.35309,0.0001,22.52062]
[1712496331278,59.67,69527.1913,3.9,0.35309,0.0001,22.52062]
[1712496331281,59.67,69527.1913,3.9,0.35309,0.0001,22.52062]
[1712496331364,59.67,69527.1913,3.9,0.35309,0.0001,22.52062]
[1712496337172,59.67,69528.9683,3.9,0.35327,0.0001,22.52523]
[1712496341435,59.67,69529.8511,3.9,0.35336,0.0001,22.52751]
[1712496346020,59.66,69534.0667,3.9,0.35378,0.0001,22.5386]
[1712496351269,59.66,69534.7602,3.9,0.35384,0.0001,22.54024]
[1712496352750,59.66,69529.8681,3.9,0.35334,0.0001,22.52717]
[1712496358319,59.66,69536.5046,3.9,0.35401,0.0001,22.54465]
[1712496363352,59.65,69535.0391,3.9,0.35386,0.0001,22.54057]
[1712496368387,59.65,69533.051,3.9,0.35364,0.0001,22.53512]
[1712496373422,59.65,69531.6405,3.9,0.35349,0.0001,22.53121]
[1712496378448,59.65,69528.0691,3.9,0.35312,0.0001,22.52157]
[1712496383493,59.65,69528.6698,3.9,0.35318,0.0001,22.52307]
[1712496388527,59.64,69527.7281,3.9,0.35308,0.0001,22.52045]
[1712496395583,59.64,69525.96,3.9,0.35287,0.0001,22.51233]
[1712496400619,59.64,69523.7151,3.9,0.35264,0.0001,22.50626]
[1712496405654,59.64,69525.1919,3.9,0.35279,0.0001,22.51015]
[1712496410689,59.64,69524.4424,3.9,0.35271,0.0001,22.50808]
[1712496415722,59.64,69526.2971,3.9,0.35289,0.0001,22.51297]
[1712496420758,59.64,69526.6076,3.9,0.35292,0.0001,22.51373]
[1712496425792,59.64,69526.7181,3.9,0.35293,0.0001,22.51394]
[1712496430828,59.63,69528.3237,3.9,0.35309,0.0001,22.51815]
[1712496435863,59.63,69531.5289,3.9,0.35342,0.0001,22.5266]
[1712496437733,59.63,69531.2278,3.9,0.35338,0.0001,22.52577]
[1712496442912,59.63,69546.2967,3.9,0.35492,0.0001,22.56558]
[1712496447946,59.62,69538.8021,3.9,0.35414,0.0001,22.54549]
[1712496450388,59.62,69541.718,3.9,0.35444,0.0001,22.55316]
[1712496450852,59.62,69541.2492,3.9,0.35439,0.0001,22.55187]
[1712496453940,59.62,69533.9487,3.9,0.35361,0.0001,22.52909]
[1712496456045,59.62,69533.6668,3.9,0.35358,0.0001,22.52829]
[1712496457231,59.62,69533.0228,3.9,0.35352,0.0001,22.52654]
[1712496463052,59.62,69531.267,3.9,0.35333,0.0001,22.52172]
[1712496468448,59.62,69527.7675,3.9,0.35296,0.0001,22.51226]
[1712496469713,59.62,69527.7675,3.9,0.35296,0.0001,22.51226]
[1712496474887,59.61,69539.9026,3.9,0.35421,0.0001,22.54447]
[1712496474934,59.61,69539.9026,3.9,0.35421,0.0001,22.54447]
[1712496474947,59.61,69539.9026,3.9,0.35421,0.0001,22.54447]
[1712496476484,59.61,69539.5683,3.9,0.35417,0.0001,22.54354]
[1712496481866,59.61,69535.9026,3.9,0.35379,0.0001,22.53365]
[1712496485047,59.61,69536.8842,3.9,0.35388,0.0001,22.53618]
[1712496488070,59.61,69535.0539,3.9,0.35369,0.0001,22.53119]
[1712496493262,59.6,69533.6522,3.9,0.35354,0.0001,22.52731]
[1712496498297,59.6,69533.6392,3.9,0.35353,0.0001,22.52715]
[1712496503331,59.6,69536.5117,3.9,0.35382,0.0001,22.53468]
[1712496508367,59.6,69536.1861,3.9,0.35378,0.0001,22.53368]
[1712496513401,59.6,69531.8713,3.9,0.35332,0.0001,22.51878]
[1712496518438,59.59,69530.6989,3.9,0.35319,0.0001,22.51557]
[1712496518920,59.59,69530.6989,3.9,0.35319,0.0001,22.51557]
[1712496518990,59.59,69530.6989,3.9,0.35319,0.0001,22.51557]
[1712496524479,59.59,69537.8771,3.9,0.35392,0.0001,22.53457]
[1712496525309,59.59,69537.8771,3.9,0.35392,0.0001,22.53457]
[1712496528368,59.59,69542.1983,3.9,0.35436,0.0001,22.54596]
[1712496531595,59.59,69539.7984,3.9,0.35411,0.0001,22.53945]
[1712496536403,59.59,69541.1627,3.9,0.35425,0.0001,22.54295]
[1712496541600,59.58,69541.688,3.9,0.35429,0.0001,22.54414]
[1712496542955,59.58,69540.9994,3.9,0.35422,0.0001,22.54228]
[1712496543784,59.58,69540.8877,3.9,0.35421,0.0001,22.54195]
[1712496543795,59.58,69540.8877,3.9,0.35421,0.0001,22.54195]
[1712496553683,59.58,69529.6769,3.9,0.35305,0.0001,22.51192]
[1712496559275,59.58,69528.0903,3.9,0.35288,0.0001,22.50762]
[1712496563195,59.58,69527.9469,3.9,0.35286,0.0001,22.50721]
[1712496568276,59.58,69519.3285,3.9,0.35198,0.0001,22.48408]
[1712496568830,59.58,69519.6267,3.9,0.35201,0.0001,22.48489]
[1712496574837,59.58,69521.1084,3.9,0.35214,0.0001,22.48562]
[1712496580879,59.58,69522.0529,3.9,0.35224,0.0001,22.48817]
[1712496585915,59.58,69514.6583,3.9,0.35148,0.0001,22.46833]
[1712496591448,59.58,69511.2763,3.9,0.35114,0.0001,22.45933]
[1712496597448,59.58,69513.7873,3.9,0.3514,0.0001,22.46622]
[1712496598655,59.58,69513.7873,3.9,0.3514,0.0001,22.46622]
[1712496604040,59.59,69512.748,3.9,0.3513,0.0001,22.46352]
[1712496609076,59.59,69515.5302,3.9,0.35159,0.0001,22.47109]
[1712496614108,59.59,69514.7971,3.9,0.35152,0.0001,22.46918]
[1712496619144,59.59,69518.3551,3.9,0.35189,0.0001,22.47881]
[1712496624179,59.59,69515.9612,3.9,0.35164,0.0001,22.47241]
[1712496625944,59.59,69515.6646,3.9,0.35161,0.0001,22.47162]
[1712496631230,59.59,69515.544,3.9,0.35158,0.0001,22.46812]
[1712496636449,59.59,69517.4635,3.9,0.35178,0.0001,22.47335]
[1712496642208,59.59,69510.5512,3.9,0.35108,0.0001,22.45477]
[1712496647339,59.6,69509.7497,3.9,0.351,0.0001,22.45275]
[1712496651071,59.6,69509.6248,3.9,0.35099,0.0001,22.45249]
[1712496653809,59.6,69500.2981,3.9,0.35004,0.0001,22.42734]
[1712496654433,59.6,69500.2981,3.9,0.35004,0.0001,22.42734]
[1712496660432,59.6,69499.5628,3.9,0.34998,0.0001,22.42565]
[1712496665466,59.61,69497.3253,3.9,0.34976,0.0001,22.41979]
[1712496668346,59.61,69497.4895,3.9,0.34978,0.0001,22.42033]
[1712496669168,59.61,69496.8754,3.9,0.34972,0.0001,22.41871]
[1712496674530,59.61,69490.5552,3.9,0.34908,0.0001,22.40182]
[1712496677561,59.62,69490.046,3.9,0.34904,0.0001,22.40062]
[1712496677923,59.62,69490.046,3.9,0.34904,0.0001,22.40062]
[1712496678000,59.62,69490.046,3.9,0.34904,0.0001,22.40062]
[1712496678264,59.62,69490.046,3.9,0.34904,0.0001,22.40062]
[1712496678412,59.62,69490.046,3.9,0.34904,0.0001,22.40062]
[1712496683593,59.63,69474.0355,3.9,0.34742,0.0001,22.35722]
[1712496688631,59.63,69472.5192,3.9,0.34728,0.0001,22.35352]
[1712496693663,59.64,69470.4104,3.9,0.34707,0.0001,22.3449]
[1712496698698,59.65,69473.6222,3.9,0.34742,0.0001,22.35423]
[1712496703745,59.65,69469.3041,3.9,0.34699,0.0001,22.34281]
[1712496708779,59.66,69469.3443,3.9,0.34702,0.0001,22.34342]
[1712496714192,59.67,69468.4354,3.9,0.34694,0.0001,22.34131]
[1712496717195,59.67,69469.8922,3.9,0.34711,0.0001,22.34572]
[1712496717505,59.67,69469.8922,3.9,0.34711,0.0001,22.34572]
[1712496722878,59.68,69468.5046,3.9,0.34699,0.0001,22.34246]
[1712496727918,59.69,69469.0297,3.9,0.34706,0.0001,22.34438]
[1712496732953,59.7,69458.4783,3.9,0.34601,0.0001,22.31574]
[1712496737983,59.7,69458.6761,3.9,0.34605,0.0001,22.31675]
[1712496744448,59.72,69459.4354,3.9,0.34616,0.0001,22.31964]
[1712496750448,59.73,69460.0284,3.9,0.34624,0.0001,22.32194]
[1712496751726,59.73,69460.1212,3.9,0.34624,0.0001,22.31901]
[1712496757121,59.74,69451.5506,3.9,0.34539,0.0001,22.29598]
[1712496762155,59.75,69452.4421,3.9,0.34551,0.0001,22.29908]
[1712496767190,59.76,69453.7214,3.9,0.34566,0.0001,22.30322]
[1712496772226,59.77,69452.3449,3.9,0.34555,0.0001,22.30001]
[1712496777448,59.78,69450.6145,3.9,0.3454,0.0001,22.29583]
[1712496777588,59.78,69450.6145,3.9,0.3454,0.0001,22.29583]
[1712496778141,59.78,69450.6145,3.9,0.3454,0.0001,22.29583]
[1712496783303,59.79,69447.9152,3.9,0.34515,0.0001,22.28909]
[1712496789448,59.8,69449.3889,3.9,0.34534,0.0001,22.29393]
[1712496791366,59.8,69449.406,3.9,0.34535,0.0001,22.29422]
[1712496797401,59.81,69434.249,3.9,0.34382,0.0001,22.25236]
[1712496802437,59.81,69435.1403,3.9,0.34392,0.0001,22.25509]
[1712496806008,59.81,69434.3786,3.9,0.34385,0.0001,22.2531]
[1712496811500,59.82,69448.6558,3.9,0.34531,0.0001,22.29019]
[1712496816536,59.83,69448.6983,3.9,0.34534,0.0001,22.29092]
[1712496816885,59.83,69448.6983,3.9,0.34534,0.0001,22.29092]
[1712496822576,59.84,69447.6273,3.9,0.34526,0.0001,22.2888]
[1712496827612,59.85,69460.9943,3.9,0.34665,0.0001,22.32629]
[1712496828731,59.85,69460.9943,3.9,0.34665,0.0001,22.32629]
[1712496834662,59.86,69475.2459,3.9,0.34812,0.0001,22.36585]
[1712496835068,59.86,69475.2459,3.9,0.34812,0.0001,22.36585]
[1712496835224,59.86,69475.2459,3.9,0.34812,0.0001,22.36585]
[1712496838443,59.86,69471.7296,3.9,0.34777,0.0001,22.35644]
[1712496839434,59.86,69471.1079,3.9,0.34771,0.0001,22.3548]
[1712496841502,59.87,69469.1405,3.9,0.34752,0.0001,22.34956]
[1712496844574,59.87,69467.114,3.9,0.34732,0.0001,22.34423]
[1712496850773,59.88,69457.2836,3.9,0.34634,0.0001,22.31785]
[1712496851521,59.88,69457.2836,3.9,0.34634,0.0001,22.31785]
[1712496853918,59.88,69451.8451,3.9,0.3458,0.0001,22.30315]
[1712496856936,59.89,69449.5991,3.9,0.34559,0.0001,22.29727]
[1712496862857,59.9,69453.0117,3.9,0.34596,0.0001,22.30733]
[1712496867892,59.91,69451.2335,3.9,0.3458,0.0001,22.30294]
[1712496872927,59.91,69451.6153,3.9,0.34584,0.0001,22.30121]
[1712496876833,59.92,69451.6596,3.9,0.34586,0.0001,22.30165]
[1712496881990,59.92,69447.2821,3.9,0.34542,0.0001,22.28969]
[1712496887025,59.92,69446.1876,3.9,0.34531,0.0001,22.28671]
[1712496892060,59.92,69442.8495,3.9,0.34497,0.0001,22.27753]
[1712496897104,59.92,69436.0007,3.9,0.34428,0.0001,22.25864]
[1712496902139,59.93,69436.1086,3.9,0.3443,0.0001,22.2591]
[1712496907174,59.93,69434.882,3.9,0.34418,0.0001,22.25586]
[1712496912208,59.93,69432.2989,3.9,0.34393,0.0001,22.24883]
[1712496917245,59.94,69427.3899,3.9,0.34344,0.0001,22.23536]
[1712496922280,59.94,69424.7886,3.9,0.34319,0.0001,22.22834]
[1712496926217,59.94,69421.9642,3.9,0.34291,0.0001,22.2206]
[1712496931342,59.95,69418.1746,3.9,0.34252,0.0001,22.20705]
[1712496936376,59.95,69421.8051,3.9,0.3429,0.0001,22.21753]
[1712496941413,59.95,69428.135,3.9,0.34355,0.0001,22.23547]
[1712496946448,59.96,69427.8282,3.9,0.34353,0.0001,22.23483]
[1712496951448,59.96,69421.6734,3.9,0.34291,0.0001,22.21789]
[1712496956518,59.97,69417.8368,3.9,0.34254,0.0001,22.20743]
[1712496961553,59.97,69417.4324,3.9,0.34251,0.0001,22.20662]
[1712496967598,59.98,69413.1359,3.9,0.34209,0.0001,22.19499]
[1712496972631,59.98,69414.0686,3.9,0.3422,0.0001,22.19796]
[1712496977666,59.99,69413.8107,3.9,0.34219,0.0001,22.19759]
[1712496978814,59.99,69413.7627,3.9,0.34219,0.0001,22.19753]
[1712496981583,59.99,69413.0648,3.9,0.34212,0.0001,22.19578]
[1712496986728,60.0,69416.9042,3.9,0.34253,0.0001,22.2069]
[1712496991763,60.0,69419.1355,3.9,0.34274,0.0001,22.21014]
[1712496996798,60.01,69418.4827,3.9,0.34269,0.0001,22.20865]
[1712497001833,60.01,69416.1032,3.9,0.34246,0.0001,22.20228]
[1712497006867,60.02,69413.1261,3.9,0.34217,0.0001,22.19427]
[1712497012129,60.02,69413.4197,3.9,0.34222,0.0001,22.19537]
[1712497018983,60.03,69409.6523,3.9,0.34185,0.0001,22.18528]
[1712497026448,60.03,69409.6409,3.9,0.34188,0.0001,22.18585]
[1712497032043,60.04,69410.9044,3.9,0.34202,0.0001,22.18983]
[1712497032907,60.04,69410.9044,3.9,0.34202,0.0001,22.18983]
[1712497033113,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497033384,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497033468,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497033519,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497033560,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497033631,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497033779,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497034444,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497034571,60.04,69411.6559,3.9,0.3421,0.0001,22.192]
[1712497035318,60.04,69413.0959,3.9,0.34225,0.0001,22.19622]
[1712497035448,60.05,69466.2468,3.9,0.34765,0.0001,22.34351]
[1712497036073,60.05,69490.6548,3.9,0.35014,0.0001,22.40978]
[1712497036815,60.05,69490.6548,3.9,0.35014,0.0001,22.40978]
[1712497036883,60.05,69490.6548,3.9,0.35014,0.0001,22.40978]
[1712497038086,60.05,69524.858,3.9,0.35363,0.0001,22.50114]
[1712497039168,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497039272,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497039334,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497039469,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497039613,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497040038,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497040055,60.04,69533.6026,3.9,0.35452,0.0001,22.52418]
[1712497040522,60.04,69534.2811,3.9,0.35459,0.0001,22.5259]
[1712497042040,60.04,69534.3728,3.9,0.3546,0.0001,22.52607]
[1712497042144,60.04,69542.9146,3.9,0.35547,0.0001,22.54855]
[1712497042997,60.04,69542.9146,3.9,0.35547,0.0001,22.54855]
[1712497043139,60.04,69540.4841,3.9,0.35522,0.0001,22.54215]
[1712497043216,60.04,69540.4841,3.9,0.35522,0.0001,22.54215]
[1712497043414,60.04,69540.4841,3.9,0.35522,0.0001,22.54215]
[1712497043500,60.04,69540.4841,3.9,0.35522,0.0001,22.54215]
[1712497046140,60.04,69561.8083,3.9,0.35741,0.0001,22.5979]
[1712497046722,60.04,69561.8083,7.9,0.35741,0.0001,22.5979]
[1712497046750,60.04,69561.8083,7.9,0.35741,0.0001,22.5979]
[1712497046791,60.04,69561.8083,7.9,0.35741,0.0001,22.5979]
[1712497046946,60.04,69561.8083,7.9,0.35741,0.0001,22.5979]
[1712497048155,60.04,69588.1278,7.9,0.36012,0.0001,22.66571]
[1712497048209,60.04,69588.1278,7.9,0.36012,0.0001,22.66571]
[1712497048932,60.04,69588.1278,7.9,0.36012,0.0001,22.66571]
[1712497049489,60.04,69597.0819,7.9,0.36104,0.0001,22.68864]
[1712497050243,60.05,69606.0799,7.9,0.36197,0.0001,22.71154]
[1712497050430,60.05,69606.0799,7.9,0.36197,0.0001,22.71154]
[1712497051619,60.05,69614.4219,7.9,0.36282,0.0001,22.7294]
[1712497051779,60.05,69614.4219,7.9,0.36282,0.0001,22.7294]
[1712497051802,60.05,69614.4219,7.9,0.36282,0.0001,22.7294]
[1712497053861,60.05,69632.4476,7.9,0.36468,0.0001,22.77462]
[1712497056748,60.05,69637.6027,7.9,0.36521,0.0001,22.7875]
[1712497057140,60.05,69637.6027,7.9,0.36521,0.0001,22.7875]
[1712497057163,60.05,69637.6027,7.9,0.36521,0.0001,22.7875]
[1712497057653,60.05,69634.1021,7.9,0.36485,0.0001,22.77882]
[1712497057910,60.05,69634.1021,7.9,0.36485,0.0001,22.77882]
[1712497059232,60.05,69607.4704,7.9,0.3621,0.0001,22.71193]
[1712497059435,60.05,69607.4704,7.9,0.3621,0.0001,22.71193]
[1712497061373,60.05,69594.8709,7.9,0.3608,0.0001,22.67995]
[1712497065873,60.05,69604.8646,7.9,0.36183,0.0001,22.70532]
[1712497066995,60.05,69605.0267,7.9,0.36185,0.0001,22.70572]
[1712497069890,60.05,69622.841,7.9,0.36369,0.0001,22.75059]
[1712497070184,60.05,69622.841,7.9,0.36369,0.0001,22.75059]
[1712497070800,60.05,69617.6038,7.9,0.36314,0.0001,22.73744]
[1712497074357,60.05,69604.1258,7.9,0.36175,0.0001,22.7034]
[1712497074730,60.05,69604.1258,7.9,0.36175,0.0001,22.7034]
[1712497080382,60.05,69604.3064,7.9,0.36177,0.0001,22.70382]
[1712497085416,60.05,69607.2832,7.9,0.36208,0.0001,22.71133]
[1712497090453,60.05,69597.718,7.9,0.36109,0.0001,22.68705]
[1712497090988,60.05,69597.718,7.9,0.36109,0.0001,22.68705]
[1712497092136,60.05,69597.6295,7.9,0.36108,0.0001,22.68683]
[1712497092470,60.05,69584.4375,7.9,0.35973,0.0001,22.65317]
[1712497092665,60.05,69584.4375,7.9,0.35973,0.0001,22.65317]
[1712497094414,60.05,69581.8105,7.9,0.35946,0.0001,22.64645]
[1712497094813,60.05,69567.8849,7.9,0.35803,0.0001,22.61061]
[1712497094937,60.05,69567.8849,7.9,0.35803,0.0001,22.61061]
[1712497095322,60.05,69567.8849,7.9,0.35803,0.0001,22.61061]
[1712497095537,60.05,69568.8406,7.9,0.35812,0.0001,22.61303]
[1712497095579,60.05,69568.8406,7.9,0.35812,0.0001,22.61303]
[1712497096494,60.05,69548.6408,7.9,0.35605,0.0001,22.56047]
[1712497097536,60.05,69541.0744,7.9,0.35527,0.0001,22.54062]
[1712497098113,60.05,69541.0744,7.9,0.35527,0.0001,22.54062]
[1712497098139,60.05,69541.0744,7.9,0.35527,0.0001,22.54062]
[1712497099082,60.05,69542.5281,7.9,0.35542,0.0001,22.54441]
[1712497099612,60.04,69546.5995,7.9,0.35584,0.0001,22.55507]
[1712497099846,60.04,69546.5995,7.9,0.35584,0.0001,22.55507]
[1712497103423,60.04,69542.1966,7.9,0.35538,0.0001,22.54334]
[1712497109008,60.04,69527.0465,7.9,0.35381,0.0001,22.50305]
[1712497109897,60.03,69526.5837,7.9,0.35376,0.0001,22.50177]
[1712497109981,60.03,69526.5837,7.9,0.35376,0.0001,22.50177]
[1712497111102,60.03,69518.1353,7.9,0.35289,0.0001,22.47931]
[1712497113577,60.03,69491.7597,7.9,0.35018,0.0001,22.40539]
[1712497113654,60.03,69491.7597,8.1,0.35018,0.0001,22.40539]
[1712497113700,60.03,69491.7597,8.1,0.35018,0.0001,22.40539]
[1712497114365,60.03,69491.7597,8.1,0.35018,0.0001,22.40539]
[1712497117749,60.04,69504.6353,8.1,0.35151,0.0001,22.44038]
[1712497118113,60.04,69504.6353,8.1,0.35151,0.0001,22.44038]
[1712497118200,60.04,69504.6353,8.1,0.35151,0.0001,22.44038]
[1712497118245,60.04,69504.6353,8.1,0.35151,0.0001,22.44038]
[1712497119063,60.04,69507.9773,8.1,0.35186,0.0001,22.4494]
[1712497120731,60.04,69515.4197,8.1,0.35262,0.0001,22.46939]
[1712497120790,60.04,69515.4197,8.1,0.35262,0.0001,22.46939]
[1712497123778,60.05,69525.5896,8.1,0.35367,0.0001,22.49653]
[1712497129625,60.04,69517.4135,8.1,0.35283,0.0001,22.4747]
[1712497131280,60.04,69518.9848,8.1,0.35298,0.0001,22.4788]
[1712497134266,60.04,69524.5927,8.1,0.35356,0.0001,22.4937]
[1712497134334,60.04,69524.5927,8.1,0.35356,0.0001,22.4937]
[1712497134383,60.04,69524.5927,8.1,0.35356,0.0001,22.4937]
[1712497137448,60.04,69547.6453,8.1,0.35592,0.0001,22.55439]
[1712497137531,60.04,69547.6453,8.1,0.35592,0.0001,22.55439]
[1712497137984,60.04,69547.6453,8.1,0.35592,0.0001,22.55439]
[1712497138275,60.04,69547.6453,8.1,0.35592,0.0001,22.55439]
[1712497138558,60.04,69547.6453,8.1,0.35592,0.0001,22.55439]
[1712497140340,60.04,69552.822,8.1,0.35645,0.0001,22.56797]
[1712497140348,60.04,69552.822,8.1,0.35645,0.0001,22.56797]
[1712497140872,60.04,69563.2104,8.1,0.35752,0.0001,22.59504]
[1712497141137,60.04,69563.2104,8.1,0.35752,0.0001,22.59504]
[1712497141819,60.04,69580.1995,8.1,0.35926,0.0001,22.63885]
[1712497143448,60.04,69561.9293,8.1,0.35738,0.0001,22.5916]
[1712497147324,60.04,69558.4229,8.1,0.35702,0.0001,22.58243]
[1712497147408,60.04,69558.4229,8.1,0.35702,0.0001,22.58243]
[1712497148497,60.04,69559.6381,8.1,0.35714,0.0001,22.58557]
[1712497151505,60.04,69542.3492,8.1,0.35536,0.0001,22.54019]
[1712497153801,60.04,69539.8812,8.1,0.35512,0.0001,22.53402]
[1712497153875,60.04,69539.8812,8.1,0.35512,0.0001,22.53402]
[1712497157361,60.05,69550.9035,8.1,0.35628,0.0001,22.56363]
[1712497161247,60.06,69546.639,8.1,0.35587,0.0001,22.55302]
[1712497161384,60.06,69546.639,8.1,0.35587,0.0001,22.55302]
[1712497165131,60.07,69554.8096,8.1,0.35673,0.0001,22.57483]
[1712497166005,60.07,69550.0688,8.1,0.35625,0.0001,22.5626]
[1712497172028,60.09,69544.9603,8.1,0.35574,0.0001,22.54682]
[1712497177063,60.1,69549.2733,8.1,0.35622,0.0001,22.55876]
[1712497182099,60.11,69547.0362,8.1,0.35602,0.0001,22.55358]
[1712497184184,60.12,69548.7456,8.1,0.3562,0.0001,22.5583]
[1712497184201,60.12,69548.7456,8.1,0.3562,0.0001,22.5583]
[1712497184262,60.12,69548.7456,8.1,0.3562,0.0001,22.5583]
[1712497184284,60.12,69548.7456,8.1,0.3562,0.0001,22.5583]
[1712497184347,60.12,69548.7456,8.1,0.3562,0.0001,22.5583]
[1712497187179,60.12,69565.2115,8.1,0.35791,0.0001,22.6014]
[1712497187188,60.12,69565.2115,8.1,0.35791,0.0001,22.6014]
[1712497193177,60.13,69562.7656,8.1,0.35768,0.0001,22.59566]
[1712497198212,60.14,69563.8332,8.1,0.35781,0.0001,22.59886]
[1712497200984,60.14,69564.179,8.1,0.35786,0.0001,22.59994]
[1712497204764,60.15,69562.1172,8.1,0.35766,0.0001,22.59499]
[1712497206565,60.15,69561.6026,8.1,0.35762,0.0001,22.59385]
[1712497207119,60.15,69561.6026,8.1,0.35762,0.0001,22.59385]
[1712497215008,60.17,69551.8338,8.1,0.35665,0.0001,22.56925]
[1712497215156,60.17,69551.8338,8.1,0.35665,0.0001,22.56925]
[1712497217343,60.17,69568.3997,8.1,0.35837,0.0001,22.61255]
[1712497219198,60.17,69569.3407,8.1,0.35847,0.0001,22.61505]
[1712497219814,60.18,69569.0816,8.1,0.35844,0.0001,22.61446]
[1712497219967,60.18,69569.0816,8.1,0.35844,0.0001,22.61446]
[1712497225400,60.19,69567.4664,8.1,0.3583,0.0001,22.61083]
[1712497227829,60.19,69567.0206,8.1,0.35826,0.0001,22.60985]
[1712497233448,60.2,69551.5285,8.1,0.35669,0.0001,22.56709]
[1712497237262,60.21,69551.0902,8.1,0.35666,0.0001,22.5663]
[1712497242519,60.22,69556.8161,8.1,0.35727,0.0001,22.58182]
[1712497243236,60.22,69556.8161,8.1,0.35727,0.0001,22.58182]
[1712497248561,60.23,69552.8759,8.1,0.3569,0.0001,22.57219]
[1712497253596,60.24,69549.9428,8.1,0.35662,0.0001,22.56513]
[1712497256567,60.24,69549.3533,8.1,0.35657,0.0001,22.56382]
[1712497259178,60.25,69540.5001,8.1,0.35568,0.0001,22.54111]
[1712497259438,60.25,69540.5001,8.1,0.35568,0.0001,22.54111]
[1712497264567,60.26,69529.6849,8.1,0.35461,0.0001,22.51352]
[1712497269708,60.27,69542.304,8.1,0.35594,0.0001,22.54739]
[1712497271674,60.28,69544.0319,8.1,0.35612,0.0001,22.55201]
[1712497272467,60.28,69542.9055,8.1,0.35601,0.0001,22.54932]
[1712497277764,60.29,69546.2773,8.1,0.35638,0.0001,22.55869]
[1712497282800,60.3,69529.6426,8.1,0.35472,0.0001,22.51589]
[1712497287834,60.31,69535.9702,8.1,0.35539,0.0001,22.53315]
[1712497292870,60.32,69538.9496,8.1,0.3557,0.0001,22.53829]
[1712497297905,60.34,69535.5793,8.1,0.35539,0.0001,22.53015]
[1712497299875,60.34,69540.2148,8.1,0.35587,0.0001,22.54249]
[1712497304953,60.35,69543.881,8.1,0.35627,0.0001,22.5526]
[1712497306578,60.35,69544.4044,8.1,0.35633,0.0001,22.55407]
[1712497312001,60.36,69545.2239,8.1,0.35644,0.0001,22.55685]
[1712497314463,60.37,69539.2022,8.1,0.35585,0.0001,22.54154]
[1712497319979,60.38,69529.5735,8.1,0.35489,0.0001,22.51691]
[1712497320853,60.38,69521.9292,8.1,0.35412,0.0001,22.49715]
[1712497322878,60.38,69516.3642,8.1,0.35356,0.0001,22.48267]
[1712497323946,60.39,69505.5799,8.1,0.35248,0.0001,22.45453]
[1712497324741,60.39,69505.5799,8.1,0.35248,0.0001,22.45453]
[1712497324802,60.39,69505.5799,8.1,0.35248,0.0001,22.45453]
[1712497329847,60.4,69492.7381,8.1,0.3512,0.0001,22.42084]
[1712497330402,60.4,69492.7381,8.1,0.3512,0.0001,22.42084]
[1712497332680,60.4,69493.5598,8.1,0.35129,0.0001,22.42322]
[1712497333603,60.4,69503.5451,8.1,0.3523,0.0001,22.44982]
[1712497333664,60.4,69503.5451,8.1,0.3523,0.0001,22.44982]
[1712497337115,60.41,69516.4024,8.1,0.35362,0.0001,22.48409]
[1712497337237,60.41,69515.3381,8.1,0.35352,0.0001,22.48137]
[1712497338868,60.41,69519.8839,8.1,0.35399,0.0001,22.49341]
[1712497340210,60.41,69530.5695,8.1,0.35508,0.0001,22.52154]
[1712497341495,60.41,69526.9057,8.1,0.35471,0.0001,22.51201]
[1712497343176,60.41,69528.3484,8.1,0.35486,0.0001,22.51587]
[1712497345098,60.42,69531.3457,8.1,0.35517,0.0001,22.52387]
[1712497346425,60.42,69532.0833,8.1,0.35525,0.0001,22.52596]
[1712497352282,60.43,69524.0006,8.1,0.35443,0.0001,22.50203]
[1712497357320,60.44,69517.6313,8.1,0.35381,0.0001,22.4858]
[1712497362449,60.45,69512.7437,8.1,0.35333,0.0001,22.4735]
[1712497364240,60.45,69512.7203,8.1,0.35334,0.0001,22.47355]
[1712497369404,60.46,69508.7726,8.1,0.35297,0.0001,22.46383]
[1712497374438,60.47,69510.8162,8.1,0.3532,0.0001,22.4698]
[1712497379473,60.48,69511.706,8.1,0.35331,0.0001,22.47271]
[1712497382628,60.48,69507.1988,8.1,0.35287,0.0001,22.46116]
[1712497383449,60.49,69508.7108,8.1,0.35303,0.0001,22.46525]
[1712497388538,60.49,69500.3922,8.1,0.35221,0.0001,22.44373]
[1712497389523,60.5,69498.1679,8.1,0.35199,0.0001,22.43795]
[1712497394583,60.5,69497.6653,8.1,0.35196,0.0001,22.43715]
[1712497397574,60.51,69497.7958,8.1,0.35198,0.0001,22.43771]
[1712497397636,60.51,69497.69,8.1,0.35197,0.0001,22.43754]
[1712497400258,60.51,69498.5869,8.1,0.35207,0.0001,22.43999]
[1712497400749,60.51,69500.1395,8.1,0.35223,0.0001,22.44414]
[1712497400900,60.51,69500.1395,8.1,0.35223,0.0001,22.44414]
[1712497406667,60.52,69497.9196,8.1,0.35203,0.0001,22.43894]
[1712497406938,60.52,69497.9196,8.1,0.35203,0.0001,22.43894]
[1712497411348,60.53,69499.5685,8.1,0.35222,0.0001,22.44378]
[1712497415648,60.54,69501.659,8.1,0.35243,0.0001,22.44648]
[1712497415672,60.54,69501.659,8.1,0.35243,0.0001,22.44648]
[1712497417890,60.54,69501.0927,8.1,0.35238,0.0001,22.44515]
[1712497423787,60.54,69500.6206,8.1,0.35234,0.0001,22.44409]
[1712497428820,60.55,69499.6266,8.1,0.35225,0.0001,22.44162]
[1712497433857,60.55,69499.9466,8.1,0.35229,0.0001,22.44262]
[1712497439837,60.55,69504.6059,8.1,0.35276,0.0001,22.45506]
[1712497442406,60.55,69505.4006,8.1,0.35285,0.0001,22.45724]
[1712497443902,60.55,69501.1993,8.1,0.35243,0.0001,22.44619]
[1712497444681,60.55,69501.1993,8.1,0.35243,0.0001,22.44619]
[1712497447581,60.55,69502.5412,8.1,0.35256,0.0001,22.44982]
[1712497449100,60.56,69495.9679,8.1,0.3519,0.0001,22.43247]
[1712497449659,60.56,69494.8525,8.1,0.35179,0.0001,22.42955]
[1712497455011,60.56,69493.7137,8.1,0.35168,0.0001,22.42674]
[1712497460038,60.56,69496.523,8.1,0.35198,0.0001,22.43438]
[1712497461105,60.56,69497.4503,8.1,0.35207,0.0001,22.43687]
[1712497463965,60.56,69497.2517,8.1,0.35205,0.0001,22.43638]
[1712497468839,60.57,69496.1729,8.1,0.35195,0.0001,22.43373]
[1712497469000,60.57,69496.1729,8.1,0.35195,0.0001,22.43373]
[1712497470694,60.57,69495.1304,8.1,0.35185,0.0001,22.43108]
[1712497476151,60.57,69491.76,8.1,0.3515,0.0001,22.41901]
[1712497476638,60.57,69490.6734,8.1,0.35139,0.0001,22.41617]
[1712497482192,60.58,69489.8918,8.1,0.35132,0.0001,22.41433]
[1712497488448,60.58,69488.5017,8.1,0.35119,0.0001,22.41098]
[1712497490539,60.58,69488.5016,8.1,0.3512,0.0001,22.41103]
[1712497496289,60.59,69482.3527,8.1,0.35059,0.0001,22.39501]
[1712497497692,60.59,69481.9851,8.1,0.35056,0.0001,22.39409]
[1712497503449,60.6,69477.3535,8.1,0.35011,0.0001,22.38213]
[1712497509381,60.6,69471.1934,8.1,0.3495,0.0001,22.3661]
[1712497510733,60.61,69471.0975,8.1,0.3495,0.0001,22.36592]
[1712497513409,60.61,69490.8149,8.1,0.3515,0.0001,22.41875]
[1712497514465,60.61,69490.8149,8.1,0.3515,0.0001,22.41875]
[1712497519799,60.62,69501.0055,8.1,0.35255,0.0001,22.44626]
[1712497520988,60.62,69502.6985,8.1,0.35273,0.0001,22.45081]
[1712497520999,60.62,69502.6985,8.1,0.35273,0.0001,22.45081]
[1712497521135,60.62,69502.6985,8.1,0.35273,0.0001,22.45081]
[1712497521531,60.62,69502.8183,8.1,0.35275,0.0001,22.45122]
[1712497524291,60.62,69518.5025,8.1,0.35434,0.0001,22.49261]
[1712497525968,60.63,69514.1525,8.1,0.35391,0.0001,22.48138]
[1712497527858,60.63,69514.9367,8.1,0.354,0.0001,22.48362]
[1712497529417,60.63,69515.1083,8.1,0.35402,0.0001,22.48416]
[1712497534559,60.64,69518.0035,8.1,0.35432,0.0001,22.48897]
[1712497536673,60.64,69522.1802,8.1,0.35475,0.0001,22.50004]
[1712497538560,60.64,69524.0022,8.1,0.35493,0.0001,22.50486]
[1712497542466,60.65,69516.1071,8.1,0.35415,0.0001,22.48462]
[1712497547648,60.66,69519.0161,8.1,0.35446,0.0001,22.49264]
[1712497548554,60.66,69518.296,8.1,0.35439,0.0001,22.49083]
[1712497550803,60.66,69515.8572,8.1,0.35415,0.0001,22.48461]
[1712497556710,60.66,69515.9055,8.1,0.35416,0.0001,22.48469]
[1712497561752,60.66,69511.1741,8.1,0.35368,0.0001,22.47226]
[1712497566786,60.66,69509.8737,8.1,0.35354,0.0001,22.46886]
[1712497568918,60.66,69506.1116,8.1,0.35316,0.0001,22.45898]
[1712497569202,60.66,69506.1116,8.1,0.35316,0.0001,22.45898]
[1712497572064,60.66,69504.2348,8.1,0.35297,0.0001,22.45402]
[1712497572072,60.66,69504.2348,8.1,0.35297,0.0001,22.45402]
[1712497572540,60.66,69504.5861,8.1,0.353,0.0001,22.45486]
[1712497573651,60.66,69504.5861,8.1,0.353,0.0001,22.45486]
[1712497579878,60.65,69511.1145,8.1,0.35366,0.0001,22.47187]
[1712497584912,60.65,69517.5069,8.1,0.3543,0.0001,22.48849]
[1712497589949,60.65,69520.7632,8.1,0.35462,0.0001,22.49678]
[1712497594982,60.65,69524.48,8.1,0.35497,0.0001,22.503]
[1712497600016,60.64,69526.4058,8.1,0.35516,0.0001,22.50778]
[1712497605053,60.64,69522.7006,8.1,0.35477,0.0001,22.4979]
[1712497610088,60.63,69519.0377,8.1,0.35439,0.0001,22.48815]
[1712497615121,60.63,69515.4365,8.1,0.35402,0.0001,22.47857]
[1712497620158,60.63,69520.4073,8.1,0.35452,0.0001,22.49144]
[1712497622895,60.63,69523.3175,8.1,0.35481,0.0001,22.49896]
[1712497626256,60.63,69513.7752,8.1,0.35383,0.0001,22.47387]
[1712497626259,60.63,69513.7752,8.1,0.35383,0.0001,22.47387]
[1712497626584,60.63,69513.7752,8.1,0.35383,0.0001,22.47387]
[1712497628974,60.62,69508.5806,8.1,0.3533,0.0001,22.46013]
[1712497629716,60.62,69499.435,8.1,0.35237,0.0001,22.43588]
[1712497631695,60.62,69500.8927,8.1,0.35251,0.0001,22.43966]
[1712497635661,60.62,69498.5621,8.1,0.35226,0.0001,22.43317]
[1712497636152,60.62,69498.5621,8.1,0.35226,0.0001,22.43317]
[1712497641304,60.62,69504.5183,8.1,0.35287,0.0001,22.44889]
[1712497645011,60.62,69503.0903,8.1,0.35272,0.0001,22.44511]
[1712497645039,60.62,69503.0903,8.1,0.35272,0.0001,22.44511]
[1712497648034,60.62,69496.931,8.1,0.3521,0.0001,22.42885]
[1712497649080,60.62,69496.931,8.1,0.3521,0.0001,22.42885]
[1712497653516,60.61,69484.4027,8.1,0.3508,0.0001,22.39208]
[1712497654070,60.61,69484.4027,8.1,0.3508,0.0001,22.39208]
[1712497654360,60.61,69484.4027,8.1,0.3508,0.0001,22.39208]
[1712497659431,60.62,69485.9407,8.1,0.35096,0.0001,22.39633]
[1712497664466,60.62,69490.1124,8.1,0.3514,0.0001,22.40773]
[1712497669502,60.62,69491.1283,8.1,0.35151,0.0001,22.41065]
[1712497674536,60.63,69489.7715,8.1,0.35138,0.0001,22.40727]
[1712497676184,60.63,69489.3293,8.1,0.35134,0.0001,22.40614]
[1712497682591,60.62,69485.4697,8.1,0.35093,0.0001,22.39554]
[1712497687630,60.62,69487.0642,8.1,0.35109,0.0001,22.39956]
[1712497692663,60.62,69486.9349,8.1,0.35106,0.0001,22.399]
[1712497697698,60.61,69486.6172,8.1,0.35101,0.0001,22.39757]
[1712497698589,60.61,69486.6172,8.1,0.35101,0.0001,22.39757]
[1712497698596,60.61,69486.6172,8.2,0.35101,0.0001,22.39757]
[1712497703740,60.6,69490.8143,8.2,0.35142,0.0001,22.40844]
[1712497708775,60.6,69487.478,8.2,0.35107,0.0001,22.39934]
[1712497709454,60.6,69487.478,8.2,0.35107,0.0001,22.39934]
[1712497714816,60.6,69487.4559,8.2,0.35106,0.0001,22.39622]
[1712497719850,60.61,69489.2206,8.2,0.35125,0.0001,22.40118]
[1712497724879,60.61,69487.7812,8.2,0.35111,0.0001,22.39755]
[1712497728936,60.61,69488.6154,8.2,0.35121,0.0001,22.40003]
[1712497732569,60.62,69488.4524,8.2,0.35121,0.0001,22.39994]
[1712497733122,60.62,69488.3728,8.2,0.3512,0.0001,22.39985]
[1712497740000,60.63,69488.8657,8.2,0.35129,0.0001,22.40197]
[1712497741605,60.63,69488.8657,8.2,0.35129,0.0001,22.40197]
[1712497741616,60.63,69488.8657,8.2,0.35129,0.0001,22.40197]
[1712497747048,60.64,69481.9039,8.2,0.35061,0.0001,22.38396]
[1712497747075,60.64,69481.9039,8.2,0.35061,0.0001,22.38396]
[1712497753090,60.65,69482.71,8.2,0.3507,0.0001,22.38643]
[1712497758125,60.65,69477.854,8.2,0.35022,0.0001,22.37376]
[1712497763160,60.66,69479.1514,8.2,0.35037,0.0001,22.37754]
[1712497764537,60.66,69480.7002,8.2,0.35053,0.0001,22.38172]
[1712497770209,60.67,69482.2943,8.2,0.35072,0.0001,22.38676]
[1712497772952,60.68,69480.104,8.2,0.35049,0.0001,22.37793]
[1712497775734,60.68,69483.3983,8.2,0.35084,0.0001,22.38715]
[1712497776611,60.69,69481.4149,8.2,0.35065,0.0001,22.38202]
[1712497781945,60.7,69479.6562,8.2,0.35051,0.0001,22.37809]
[1712497782098,60.7,69479.6562,8.2,0.35051,0.0001,22.37809]
[1712497787328,60.71,69475.5934,8.2,0.35014,0.0001,22.3682]
[1712497789671,60.72,69475.3579,8.2,0.35013,0.0001,22.36789]
[1712497795385,60.73,69471.8827,8.2,0.3498,0.0001,22.35911]
[1712497800448,60.73,69472.6649,8.2,0.34989,0.0001,22.36155]
[1712497803552,60.74,69472.9498,8.2,0.34993,0.0001,22.36251]
[1712497812506,60.75,69485.7906,8.2,0.35127,0.0001,22.39768]
[1712497818448,60.76,69486.2927,8.2,0.35135,0.0001,22.39963]
[1712497824448,60.77,69485.6534,8.2,0.35131,0.0001,22.39856]
[1712497826027,60.77,69485.5953,8.2,0.35131,0.0001,22.39851]
[1712497826582,60.77,69485.5953,8.2,0.35131,0.0001,22.39851]
[1712497834658,60.79,69476.7169,8.2,0.35044,0.0001,22.37279]
[1712497839693,60.8,69479.2405,8.2,0.35072,0.0001,22.38008]
[1712497844729,60.81,69482.4211,8.2,0.35106,0.0001,22.38906]
[1712497849762,60.82,69482.4901,8.2,0.35109,0.0001,22.38977]
[1712497853063,60.82,69475.1996,8.2,0.35037,0.0001,22.37073]
[1712497860448,60.85,69490.5981,8.2,0.352,0.0001,22.41316]
[1712497862272,60.85,69490.5036,8.2,0.35199,0.0001,22.41308]
[1712497865243,60.86,69489.3051,8.2,0.35188,0.0001,22.41018]
[1712497866547,60.86,69489.0876,8.2,0.35187,0.0001,22.40969]
[1712497871917,60.87,69493.0289,8.2,0.35228,0.0001,22.42057]
[1712497873153,60.87,69491.7308,8.2,0.35216,0.0001,22.41723]
[1712497873707,60.87,69491.7308,8.2,0.35216,0.0001,22.41723]
[1712497881114,60.88,69491.9807,8.2,0.35221,0.0001,22.41852]
[1712497881673,60.88,69491.9807,8.2,0.35221,0.0001,22.41852]
[1712497888029,60.89,69491.5745,8.2,0.35219,0.0001,22.418]
[1712497888191,60.89,69491.5745,8.2,0.35219,0.0001,22.418]
[1712497889562,60.89,69489.6196,8.2,0.352,0.0001,22.41293]
[1712497895079,60.9,69488.0801,8.2,0.35185,0.0001,22.40608]
[1712497900114,60.9,69489.0646,8.2,0.35196,0.0001,22.4091]
[1712497905150,60.91,69491.4878,8.2,0.35222,0.0001,22.41588]
[1712497910185,60.92,69485.6343,8.2,0.35165,0.0001,22.40085]
[1712497915221,60.92,69484.4356,8.2,0.35155,0.0001,22.39813]
[1712497920448,60.93,69481.3253,8.2,0.35126,0.0001,22.39035]
[1712497926298,60.94,69482.7176,8.2,0.35142,0.0001,22.39458]
[1712497929620,60.95,69483.9377,8.2,0.35156,0.0001,22.39807]
[1712497935359,60.95,69492.8019,8.2,0.35247,0.0001,22.42188]
[1712497939274,60.96,69495.0986,8.2,0.35271,0.0001,22.42811]
[1712497939883,60.96,69495.0173,8.2,0.3527,0.0001,22.42796]
[1712497940050,60.96,69495.0173,8.2,0.3527,0.0001,22.42796]
[1712497941074,60.96,69496.5518,8.2,0.35286,0.0001,22.43205]
[1712497941402,60.96,69515.0731,8.2,0.35473,0.0001,22.48046]
[1712497946436,60.96,69512.1872,8.2,0.35445,0.0001,22.47324]
[1712497947916,60.97,69503.3823,8.2,0.35357,0.0001,22.45035]
[1712497953487,60.97,69503.5001,8.2,0.35358,0.0001,22.44783]
[1712497958522,60.98,69505.4462,8.2,0.35379,0.0001,22.45328]
[1712497960120,60.98,69505.0475,8.2,0.35376,0.0001,22.45231]
[1712497965571,60.99,69502.6229,8.2,0.35353,0.0001,22.4464]
[1712497970605,60.99,69499.1439,8.2,0.3532,0.0001,22.4377]
[1712497974366,61.0,69499.1202,8.2,0.3532,0.0001,22.43788]
[1712497977366,61.0,69503.667,8.2,0.35367,0.0001,22.44999]
[1712497982688,61.01,69511.3202,8.2,0.35446,0.0001,22.47027]
[1712497987726,61.01,69503.9803,8.2,0.35373,0.0001,22.45147]
[1712497987812,61.01,69503.9803,8.2,0.35373,0.0001,22.45147]
[1712497990007,61.02,69504.148,8.2,0.35376,0.0001,22.45205]
[1712497990561,61.02,69504.148,8.2,0.35376,0.0001,22.45205]
[1712497998802,61.03,69501.6531,8.2,0.35354,0.0001,22.44623]
[1712497998812,61.03,69501.6531,8.2,0.35354,0.0001,22.44623]
[1712498002861,61.03,69501.5135,8.2,0.35353,0.0001,22.44615]
[1712498009879,61.04,69501.4949,8.2,0.35355,0.0001,22.44659]
[1712498009888,61.04,69501.4949,8.2,0.35355,0.0001,22.44659]
[1712498016448,61.05,69502.4366,8.2,0.35365,0.0001,22.44618]
[1712498021965,61.05,69503.2326,8.2,0.35375,0.0001,22.44866]
[1712498026997,61.06,69503.3138,8.2,0.35377,0.0001,22.44921]
[1712498027756,61.06,69503.3138,8.2,0.35377,0.0001,22.44921]
[1712498027945,61.06,69503.3138,8.2,0.35377,0.0001,22.44921]
[1712498028037,61.06,69502.0947,8.2,0.35365,0.0001,22.44609]
[1712498028083,61.06,69502.0947,8.2,0.35365,0.0001,22.44609]
[1712498034048,61.07,69492.4394,8.2,0.35269,0.0001,22.42117]
[1712498034221,61.07,69492.4394,8.2,0.35269,0.0001,22.42117]
[1712498040088,61.07,69487.8546,8.2,0.35225,0.0001,22.40952]
[1712498043193,61.08,69488.0431,8.2,0.35227,0.0001,22.41021]
[1712498045409,61.08,69489.1123,8.2,0.35239,0.0001,22.41314]
[1712498047576,61.08,69489.2551,8.2,0.35241,0.0001,22.41364]
[1712498049996,61.08,69487.6706,8.2,0.35225,0.0001,22.40961]
[1712498052005,61.08,69487.3724,8.2,0.35223,0.0001,22.40896]
[1712498057209,61.09,69493.8479,8.2,0.35289,0.0001,22.4263]
[1712498062245,61.09,69505.2535,8.2,0.35405,0.0001,22.45625]
[1712498067290,61.1,69501.9425,8.2,0.35373,0.0001,22.44778]
[1712498072329,61.1,69506.2579,8.2,0.35415,0.0001,22.45591]
[1712498077360,61.1,69503.9711,8.2,0.35392,0.0001,22.45011]
[1712498082395,61.11,69500.8597,8.2,0.35362,0.0001,22.44219]
[1712498087951,61.11,69501.6137,8.2,0.3537,0.0001,22.4443]
[1712498094448,61.11,69499.7765,8.2,0.35353,0.0001,22.4398]
[1712498098595,61.12,69496.6569,8.2,0.35322,0.0001,22.43182]
[1712498099150,61.12,69496.6569,8.2,0.35322,0.0001,22.43182]
[1712498099856,61.12,69495.2072,8.2,0.35308,0.0001,22.42808]
[1712498105556,61.12,69485.6266,8.2,0.35213,0.0001,22.40333]
[1712498110592,61.13,69485.2411,8.2,0.3521,0.0001,22.40264]
[1712498111056,61.13,69485.2411,8.2,0.3521,0.0001,22.40264]
[1712498113119,61.13,69474.1913,8.2,0.351,0.0001,22.3736]
[1712498114081,61.13,69471.2586,8.2,0.3507,0.0001,22.36587]
[1712498114433,61.13,69471.2586,8.2,0.3507,0.0001,22.36587]
[1712498114987,61.13,69479.4748,8.2,0.35153,0.0001,22.38766]
[1712498121241,61.14,69492.8773,8.2,0.3529,0.0001,22.4232]
[1712498126705,61.14,69496.8206,8.2,0.35331,0.0001,22.43391]
[1712498131739,61.15,69496.3308,8.2,0.35325,0.0001,22.42963]
[1712498136656,61.15,69489.5236,8.2,0.35258,0.0001,22.41213]
[1712498137134,61.15,69489.5236,8.2,0.35258,0.0001,22.41213]
[1712498140925,61.16,69486.5413,8.2,0.3523,0.0001,22.40461]
[1712498146844,61.17,69485.2582,8.2,0.35219,0.0001,22.40168]
[1712498151880,61.17,69483.8411,8.2,0.35206,0.0001,22.39833]
[1712498151914,61.17,69483.8411,8.2,0.35206,0.0001,22.39833]
[1712498152471,61.17,69483.8411,8.2,0.35206,0.0001,22.39833]
[1712498154162,61.17,69481.7665,8.2,0.35186,0.0001,22.39304]
[1712498157652,61.18,69491.5218,8.2,0.35285,0.0001,22.4189]
[1712498161656,61.18,69493.5355,8.2,0.35306,0.0001,22.42434]
[1712498166989,61.19,69484.9995,8.2,0.35222,0.0001,22.40247]
[1712498172023,61.2,69484.5324,8.2,0.35219,0.0001,22.40161]
[1712498177059,61.2,69484.6015,8.2,0.35222,0.0001,22.40215]
[1712498182095,61.21,69483.9686,8.2,0.35217,0.0001,22.40085]
[1712498187129,61.21,69483.8619,8.2,0.35217,0.0001,22.40093]
[1712498192164,61.22,69483.4611,8.2,0.35213,0.0001,22.39694]
[1712498198205,61.23,69482.8175,8.2,0.35208,0.0001,22.39569]
[1712498203241,61.23,69479.9161,8.2,0.35181,0.0001,22.38845]
[1712498208342,61.24,69477.3128,8.2,0.35156,0.0001,22.38193]
[1712498214318,61.25,69474.7748,8.2,0.35133,0.0001,22.37585]
[1712498215644,61.25,69480.2779,8.2,0.35189,0.0001,22.39039]
[1712498221045,61.26,69486.5303,8.2,0.35253,0.0001,22.40711]
[1712498226402,61.26,69483.2666,8.2,0.35222,0.0001,22.39896]
[1712498231448,61.27,69476.4768,8.2,0.35155,0.0001,22.38153]
[1712498236482,61.28,69477.3923,8.2,0.35166,0.0001,22.38433]
[1712498242525,61.28,69477.4239,8.2,0.35169,0.0001,22.38488]
[1712498245744,61.29,69477.4115,8.2,0.35169,0.0001,22.385]
[1712498245750,61.29,69477.4115,8.2,0.35169,0.0001,22.385]
[1712498252595,61.29,69474.8433,8.2,0.35142,0.0001,22.37502]
[1712498257629,61.29,69470.9325,8.2,0.35103,0.0001,22.36475]
[1712498262665,61.29,69473.1448,8.2,0.35125,0.0001,22.37061]
[1712498267699,61.29,69472.4414,8.2,0.35118,0.0001,22.36878]
[1712498272735,61.29,69472.6242,8.2,0.3512,0.0001,22.36929]
[1712498272801,61.29,69472.6242,8.2,0.3512,0.0001,22.36929]
[1712498279783,61.3,69471.7294,8.2,0.35113,0.0001,22.36748]
[1712498285515,61.3,69471.6672,8.2,0.35114,0.0001,22.36762]
[1712498290735,61.31,69472.2977,8.2,0.35122,0.0001,22.36973]
[1712498291291,61.31,69472.2649,8.2,0.35122,0.0001,22.36972]
[1712498297910,61.32,69472.3385,8.2,0.35125,0.0001,22.37043]
[1712498302944,61.33,69472.1823,8.2,0.35125,0.0001,22.37038]
[1712498309994,61.33,69470.7169,8.2,0.35113,0.0001,22.36705]
[1712498313993,61.34,69471.1278,8.2,0.35116,0.0001,22.36514]
[1712498317190,61.34,69470.8773,8.2,0.35114,0.0001,22.36456]
[1712498323084,61.35,69471.1136,8.2,0.35118,0.0001,22.36555]
[1712498328121,61.35,69472.6901,8.2,0.35135,0.0001,22.37004]
[1712498331642,61.36,69472.3141,8.2,0.35133,0.0001,22.36933]
[1712498337181,61.36,69472.4446,8.2,0.35136,0.0001,22.37009]
[1712498342218,61.37,69471.5817,8.2,0.35129,0.0001,22.36816]
[1712498345518,61.37,69470.7811,8.2,0.35122,0.0001,22.36627]
[1712498346783,61.37,69470.0367,8.2,0.35114,0.0001,22.36438]
[1712498351351,61.37,69468.7806,8.2,0.35102,0.0001,22.36109]
[1712498354436,61.38,69467.3904,8.2,0.35088,0.0001,22.35751]
[1712498360344,61.38,69470.2169,8.2,0.35117,0.0001,22.3651]
[1712498365379,61.38,69470.8587,8.2,0.35124,0.0001,22.36678]
[1712498370414,61.38,69470.7094,8.2,0.35122,0.0001,22.36638]
[1712498375449,61.38,69470.2059,8.2,0.35115,0.0001,22.36176]
[1712498377752,61.38,69469.3666,8.2,0.35107,0.0001,22.35956]
[1712498383505,61.39,69472.1735,8.2,0.35137,0.0001,22.36744]
[1712498388835,61.39,69472.3815,8.2,0.35141,0.0001,22.36839]
[1712498394581,61.4,69472.3747,8.2,0.35143,0.0001,22.36884]
[1712498399623,61.41,69471.8244,8.2,0.35139,0.0001,22.36779]
[1712498404659,61.45,69470.3062,8.2,0.35135,0.0001,22.3663]
[1712498404863,61.45,69470.3062,8.2,0.35135,0.0001,22.3663]
[1712498404884,61.45,69470.3062,8.2,0.35135,0.0001,22.3663]
[1712498406097,61.45,69467.6218,8.2,0.35108,0.0001,22.35921]
[1712498406661,61.45,69456.3432,8.2,0.34996,0.0001,22.32965]
[1712498411707,61.46,69455.7139,8.2,0.34993,0.0001,22.32885]
[1712498414075,61.47,69455.1732,8.2,0.34988,0.0001,22.3276]
[1712498414635,61.47,69455.1732,8.2,0.34988,0.0001,22.3276]
[1712498414743,61.47,69455.1092,8.2,0.34989,0.0001,22.32778]
[1712498417989,61.48,69452.645,8.2,0.34967,0.0001,22.32185]
[1712498420674,61.5,69469.2615,8.2,0.35137,0.0001,22.36655]
[1712498420824,61.51,69468.6229,8.2,0.35133,0.0001,22.36542]
[1712498426812,61.51,69458.305,8.2,0.35031,0.0001,22.33843]
[1712498431847,61.51,69457.3958,8.2,0.3502,0.0001,22.33278]
[1712498439448,61.51,69457.7033,8.2,0.35023,0.0001,22.33366]
[1712498444358,61.51,69458.1723,8.2,0.35028,0.0001,22.33492]
[1712498449973,61.52,69466.3985,8.2,0.35112,0.0001,22.35692]
[1712498455010,61.52,69466.4208,8.2,0.35113,0.0001,22.35727]
[1712498460044,61.53,69484.1658,8.2,0.35292,0.0001,22.40385]
[1712498465078,61.53,69474.1313,8.2,0.35192,0.0001,22.37783]
[1712498470114,61.53,69465.8336,8.2,0.3511,0.0001,22.35634]
[1712498475148,61.54,69462.3848,8.2,0.35077,0.0001,22.3476]
[1712498480182,61.54,69463.0486,8.2,0.35085,0.0001,22.34965]
[1712498483873,61.55,69463.0144,8.2,0.35085,0.0001,22.34974]
[1712498484428,61.55,69462.6969,8.2,0.35082,0.0001,22.34897]
[1712498485832,61.55,69462.5935,8.2,0.35082,0.0001,22.34876]
[1712498485836,61.55,69462.5935,8.2,0.35082,0.0001,22.34876]
[1712498487273,61.55,69459.05,8.2,0.35047,0.0001,22.3395]
[1712498493274,61.55,69454.5135,8.2,0.34999,0.0001,22.32429]
[1712498494427,61.55,69452.6402,8.2,0.34981,0.0001,22.31936]
[1712498501330,61.57,69448.1077,8.2,0.3494,0.0001,22.30843]
[1712498505915,61.57,69446.3514,8.2,0.34923,0.0001,22.3039]
[1712498511404,61.55,69444.447,8.2,0.349,0.0001,22.29785]
[1712498516434,61.55,69444.1918,8.2,0.34896,0.0001,22.29684]
[1712498521471,61.54,69444.6875,8.2,0.34899,0.0001,22.29783]
[1712498521635,61.54,69444.6875,8.2,0.34899,0.0001,22.29783]
[1712498521910,61.54,69444.6875,8.2,0.34899,0.0001,22.29783]
[1712498523169,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498523176,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498523263,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498523902,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498524092,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498524108,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498524451,61.54,69444.8763,8.2,0.34901,0.0001,22.29827]
[1712498524710,61.54,69453.729,8.2,0.34989,0.0001,22.32172]
[1712498524967,61.54,69453.729,8.2,0.34989,0.0001,22.32172]
[1712498530533,61.54,69446.789,8.2,0.3492,0.0001,22.30344]
[1712498532269,61.54,69446.4888,8.2,0.34918,0.0001,22.30267]
[1712498537582,61.55,69449.4075,8.2,0.34947,0.0001,22.31054]
[1712498542617,61.55,69450.1935,8.2,0.34956,0.0001,22.31273]
[1712498545945,61.55,69452.8083,8.2,0.34982,0.0001,22.3197]
[1712498548221,61.55,69453.6995,8.2,0.34991,0.0001,22.32208]
[1712498552829,61.55,69459.6615,8.2,0.35049,0.0001,22.33473]
[1712498552855,61.55,69459.6615,8.2,0.35049,0.0001,22.33473]
[1712498553371,61.55,69459.6615,8.2,0.35049,0.0001,22.33473]
[1712498558728,61.55,69449.0336,8.2,0.34944,0.0001,22.30682]
[1712498563764,61.56,69448.1217,8.2,0.34935,0.0001,22.30452]
[1712498568799,61.56,69450.5613,8.2,0.3496,0.0001,22.31108]
[1712498573839,61.56,69449.4837,8.2,0.3495,0.0001,22.30831]
[1712498578875,61.56,69447.4002,8.2,0.34929,0.0001,22.30291]
[1712498583911,61.56,69451.2625,8.2,0.34968,0.0001,22.31323]
[1712498588944,61.56,69450.8995,8.2,0.34965,0.0001,22.31236]
[1712498590075,61.56,69452.1773,8.2,0.34978,0.0001,22.31575]
[1712498595993,61.57,69458.4747,8.2,0.35043,0.0001,22.33279]
[1712498601029,61.58,69467.2177,8.2,0.35131,0.0001,22.35606]
[1712498606074,61.58,69466.9586,8.2,0.3513,0.0001,22.35563]
[1712498608174,61.58,69469.0294,8.2,0.35151,0.0001,22.36115]
[1712498608728,61.58,69469.0294,8.2,0.35151,0.0001,22.36115]
[1712498616448,61.59,69460.4897,8.2,0.35066,0.0001,22.33594]
[1712498620034,61.59,69460.3214,8.2,0.35065,0.0001,22.33568]
[1712498620048,61.59,69460.3214,8.2,0.35065,0.0001,22.33568]
[1712498622477,61.59,69457.2815,8.2,0.35034,0.0001,22.32768]
[1712498622925,61.59,69457.2815,8.2,0.35034,0.0001,22.32768]
[1712498623046,61.59,69457.2815,8.2,0.35034,0.0001,22.32768]
[1712498623987,61.59,69457.2815,8.2,0.35034,0.0001,22.32768]
[1712498624541,61.59,69455.3703,8.2,0.35015,0.0001,22.32265]
[1712498624711,61.59,69455.3703,8.2,0.35015,0.0001,22.32265]
[1712498629665,61.59,69448.791,8.2,0.3495,0.0001,22.30534]
[1712498631876,61.6,69446.9436,8.2,0.34932,0.0001,22.30051]
[1712498632438,61.6,69446.9436,8.2,0.34932,0.0001,22.30051]
[1712498635410,61.6,69447.7193,8.2,0.3494,0.0001,22.30262]
[1712498641001,61.6,69452.0962,8.2,0.34984,0.0001,22.31427]
[1712498641081,61.6,69452.0962,8.2,0.34984,0.0001,22.31427]
[1712498642542,61.6,69451.7644,8.2,0.34981,0.0001,22.31341]
[1712498643761,61.6,69449.3785,8.2,0.34957,0.0001,22.30712]
[1712498649376,61.6,69444.7494,8.2,0.34911,0.0001,22.29499]
[1712498653419,61.6,69448.4491,8.2,0.34949,0.0001,22.30487]
[1712498659446,61.6,69459.3758,8.2,0.35058,0.0001,22.33372]
[1712498661121,61.6,69459.3758,8.2,0.35058,0.0001,22.33372]
[1712498664183,61.6,69460.7235,8.2,0.35072,0.0001,22.33743]
[1712498667621,61.6,69457.6155,8.2,0.35041,0.0001,22.32925]
[1712498674550,61.6,69457.317,8.2,0.35036,0.0001,22.32517]
[1712498675773,61.6,69456.1605,8.2,0.35024,0.0001,22.32213]
[1712498681599,61.61,69460.738,8.2,0.35072,0.0001,22.33454]
[1712498686635,61.62,69461.4798,8.2,0.3508,0.0001,22.3368]
[1712498689490,61.62,69460.3442,8.2,0.35069,0.0001,22.33394]
[1712498691520,61.62,69459.4892,8.2,0.35061,0.0001,22.33182]
[1712498696703,61.62,69452.0913,8.2,0.34988,0.0001,22.31243]
[1712498701740,61.62,69445.8482,8.2,0.34926,0.0001,22.29603]
[1712498706781,61.62,69445.0582,8.2,0.34919,0.0001,22.29404]
[1712498711791,61.63,69447.3558,8.2,0.34942,0.0001,22.30019]
[1712498716846,61.63,69445.5735,8.2,0.34925,0.0001,22.2956]
[1712498718115,61.63,69445.617,8.2,0.34925,0.0001,22.29573]
[1712498723893,61.63,69446.6042,8.2,0.34936,0.0001,22.29846]
[1712498727733,61.63,69445.8441,8.2,0.34928,0.0001,22.29651]
[1712498732957,61.63,69441.3362,8.2,0.3488,0.0001,22.28094]
[1712498737998,61.62,69441.9671,8.2,0.34885,0.0001,22.28227]
[1712498743041,61.62,69439.7537,8.2,0.34861,0.0001,22.27607]
[1712498748074,61.61,69440.4844,8.2,0.34867,0.0001,22.2777]
[1712498753110,61.58,69439.5005,8.2,0.34849,0.0001,22.27317]
[1712498758145,61.55,69434.879,8.2,0.34796,0.0001,22.25924]
[1712498760761,61.55,69430.8813,8.2,0.34755,0.0001,22.24814]
[1712498766200,61.54,69427.3486,8.2,0.34717,0.0001,22.23822]
[1712498771253,61.54,69426.6875,8.2,0.3471,0.0001,22.2363]
[1712498778448,61.53,69419.8754,8.2,0.34641,0.0001,22.21776]
[1712498778900,61.53,69419.8754,8.2,0.34641,0.0001,22.21776]
[1712498779434,61.53,69419.8926,8.2,0.34641,0.0001,22.21779]
[1712498779464,61.53,69419.8926,8.2,0.34641,0.0001,22.21779]
[1712498779479,61.53,69419.8926,8.2,0.34641,0.0001,22.21779]
[1712498782776,61.53,69432.3479,8.2,0.34766,0.0001,22.25128]
[1712498788372,61.53,69428.8528,8.2,0.34731,0.0001,22.24184]
[1712498789051,61.53,69428.8528,8.2,0.34731,0.0001,22.24184]
[1712498789233,61.53,69428.8528,8.2,0.34731,0.0001,22.24184]
[1712498794414,61.54,69435.351,8.2,0.34794,0.0001,22.25615]
[1712498796415,61.54,69435.8492,8.2,0.348,0.0001,22.25753]
[1712498797257,61.54,69435.9174,8.2,0.34801,0.0001,22.25776]
[1712498799113,61.54,69434.7902,8.2,0.3479,0.0001,22.25493]
[1712498802748,61.55,69430.8815,8.2,0.34753,0.0001,22.24494]
[1712498808511,61.56,69433.6618,8.2,0.34784,0.0001,22.25312]
[1712498812004,61.57,69435.5671,8.2,0.34804,0.0001,22.25855]
[1712498818581,61.57,69432.0556,8.2,0.34771,0.0001,22.24964]
[1712498824624,61.58,69433.0057,8.2,0.34782,0.0001,22.25256]
[1712498826754,61.58,69432.796,8.2,0.34781,0.0001,22.25205]
[1712498833686,61.6,69433.8497,8.2,0.34795,0.0001,22.2558]
[1712498834120,61.6,69433.8497,8.2,0.34795,0.0001,22.2558]
[1712498834172,61.6,69433.8497,8.2,0.34795,0.0001,22.2558]
[1712498839532,61.6,69434.1903,8.2,0.34799,0.0001,22.25695]
[1712498843346,61.6,69433.258,8.2,0.3479,0.0001,22.25437]
[1712498843954,61.6,69433.1809,8.2,0.34789,0.0001,22.25421]
[1712498844786,61.6,69433.8581,8.2,0.34797,0.0001,22.25615]
[1712498850805,61.6,69433.5196,8.2,0.34794,0.0001,22.25543]
[1712498855841,61.61,69433.7966,8.2,0.34795,0.0001,22.25301]
[1712498860876,61.61,69434.1567,8.2,0.34799,0.0001,22.25412]
[1712498864348,61.61,69433.145,8.2,0.3479,0.0001,22.25151]
[1712498864360,61.61,69433.145,8.2,0.3479,0.0001,22.25151]
[1712498869938,61.61,69432.8475,8.2,0.34786,0.0001,22.25045]
[1712498874973,61.6,69432.1565,8.2,0.34778,0.0001,22.24837]
[1712498876395,61.6,69432.2553,8.2,0.34779,0.0001,22.24859]
[1712498877563,61.6,69433.104,8.2,0.34787,0.0001,22.25091]
[1712498878117,61.6,69433.104,8.2,0.34787,0.0001,22.25091]
[1712498886396,61.61,69432.4208,8.2,0.34782,0.0001,22.24954]
[1712498889810,61.61,69433.0896,8.2,0.3479,0.0001,22.25147]
[1712498889829,61.61,69433.0896,8.2,0.3479,0.0001,22.25147]
[1712498895119,61.62,69423.4722,8.2,0.34695,0.0001,22.22612]
[1712498900161,61.62,69424.649,8.2,0.34708,0.0001,22.2296]
[1712498905194,61.63,69424.3479,8.2,0.34707,0.0001,22.22912]
[1712498908762,61.63,69424.1012,8.2,0.34705,0.0001,22.22865]
[1712498908766,61.63,69424.1012,8.2,0.34705,0.0001,22.22865]
[1712498909758,61.63,69423.9448,8.2,0.34704,0.0001,22.2283]
[1712498910654,61.63,69434.4683,8.2,0.34809,0.0001,22.25651]
[1712498916270,61.64,69456.0658,8.2,0.35024,0.0001,22.31084]
[1712498921275,61.64,69457.9107,8.2,0.35044,0.0001,22.31599]
[1712498921276,61.64,69457.9107,8.2,0.35044,0.0001,22.31599]
[1712498921928,61.65,69458.2183,8.2,0.35047,0.0001,22.31687]
[1712498921958,61.65,69458.2183,8.2,0.35047,0.0001,22.31687]
[1712498922120,61.65,69458.2183,8.2,0.35047,0.0001,22.31687]
[1712498922366,61.65,69461.6002,8.2,0.35082,0.0001,22.32585]
[1712498922960,61.65,69461.6002,8.2,0.35082,0.0001,22.32585]
[1712498923261,61.65,69461.6002,8.2,0.35082,0.0001,22.32585]
[1712498927349,61.65,69487.0552,8.2,0.35337,0.0001,22.3925]
[1712498932383,61.65,69487.7271,8.2,0.35345,0.0001,22.39441]
[1712498935210,61.66,69486.2509,8.2,0.3533,0.0001,22.39066]
[1712498935219,61.66,69486.2509,8.2,0.3533,0.0001,22.39066]
[1712498937386,61.66,69482.1353,8.2,0.35289,0.0001,22.38007]
[1712498940755,61.66,69473.5,8.2,0.35204,0.0001,22.35783]
[1712498946223,61.67,69472.6163,8.2,0.35197,0.0001,22.35585]
[1712498951516,61.67,69472.1756,8.2,0.35194,0.0001,22.35509]
[1712498958448,61.68,69471.6388,8.2,0.35191,0.0001,22.35413]
[1712498963601,61.69,69471.9703,8.2,0.35195,0.0001,22.35531]
[1712498966898,61.69,69472.297,8.2,0.35199,0.0001,22.35635]
[1712498969543,61.69,69471.4634,8.2,0.35192,0.0001,22.3543]
[1712498975684,61.7,69470.6786,8.2,0.35184,0.0001,22.3494]
[1712498980144,61.7,69472.5467,8.2,0.35203,0.0001,22.35451]
[1712498985756,61.71,69472.2128,8.2,0.35202,0.0001,22.354]
[1712498991448,61.71,69473.2796,8.2,0.35214,0.0001,22.35713]
[1712498996832,61.72,69471.2164,8.2,0.35195,0.0001,22.3521]
[1712498999037,61.72,69469.1112,8.2,0.35174,0.0001,22.34673]
[1712498999591,61.72,69469.1112,8.2,0.35174,0.0001,22.34673]
[1712499002217,61.73,69468.2541,8.2,0.35167,0.0001,22.34469]
[1712499002556,61.73,69468.2541,8.2,0.35167,0.0001,22.34469]
[1712499003173,61.73,69465.2987,8.2,0.35137,0.0001,22.33704]
[1712499008916,61.74,69459.5809,8.2,0.35082,0.0001,22.32256]
[1712499014957,61.74,69456.549,8.2,0.35054,0.0001,22.3151]
[1712499016157,61.74,69455.923,8.2,0.35048,0.0001,22.31354]
[1712499017464,61.75,69455.1886,8.2,0.35042,0.0001,22.3117]
[1712499017598,61.75,69455.1886,8.2,0.35042,0.0001,22.3117]
[1712499017865,61.75,69455.1886,8.2,0.35042,0.0001,22.3117]
[1712499020807,61.75,69447.55,8.2,0.34966,0.0001,22.29181]
[1712499021365,61.75,69447.3211,8.2,0.34964,0.0001,22.29129]
[1712499022084,61.75,69447.411,8.2,0.34966,0.0001,22.29161]
[1712499023278,61.75,69445.4378,8.2,0.34946,0.0001,22.28648]
[1712499023368,61.75,69445.4378,8.2,0.34946,0.0001,22.28648]
[1712499023565,61.75,69445.4378,8.2,0.34946,0.0001,22.28648]
[1712499025077,61.75,69439.0966,8.2,0.34883,0.0001,22.26975]
[1712499026495,61.76,69437.7475,8.2,0.3487,0.0001,22.26627]
[1712499032077,61.76,69434.3298,8.2,0.34835,0.0001,22.25407]
[1712499036112,61.76,69431.2182,8.2,0.34805,0.0001,22.24596]
[1712499036640,61.76,69431.2182,8.2,0.34805,0.0001,22.24596]
[1712499037197,61.76,69431.4081,8.2,0.34807,0.0001,22.2465]
[1712499043154,61.77,69422.493,8.2,0.34719,0.0001,22.22302]
[1712499048189,61.77,69422.3548,8.2,0.34719,0.0001,22.22292]
[1712499050539,61.77,69422.3548,8.2,0.34719,0.0001,22.22292]
[1712499052814,61.78,69422.0473,8.2,0.34718,0.0001,22.22247]
[1712499057899,61.78,69420.4087,8.2,0.34703,0.0001,22.21845]
[1712499063295,61.79,69418.0417,8.2,0.34681,0.0001,22.21248]
[1712499068335,61.79,69416.0162,8.2,0.34662,0.0001,22.20738]
[1712499073372,61.8,69416.9013,8.2,0.34672,0.0001,22.21005]
[1712499074859,61.8,69416.6895,8.2,0.3467,0.0001,22.20955]
[1712499080422,61.81,69419.3745,8.2,0.347,0.0001,22.21743]
[1712499086463,61.82,69417.4038,8.2,0.34684,0.0001,22.21294]
[1712499088872,61.83,69416.9456,8.2,0.3468,0.0001,22.21198]
[1712499088880,61.83,69416.9456,8.2,0.3468,0.0001,22.21198]
[1712499092427,61.83,69415.929,8.2,0.34671,0.0001,22.20945]
[1712499098548,61.84,69417.2193,8.2,0.34686,0.0001,22.21054]
[1712499102284,61.85,69417.5183,8.2,0.3469,0.0001,22.21173]
[1712499107612,61.86,69419.0157,8.2,0.34708,0.0001,22.21651]
[1712499113655,61.87,69418.6932,8.2,0.34708,0.0001,22.21642]
[1712499118688,61.88,69416.9083,8.2,0.34693,0.0001,22.2123]
[1712499123722,61.89,69416.3538,8.2,0.34691,0.0001,22.21146]
[1712499126474,61.9,69417.7953,8.2,0.34706,0.0001,22.21568]
[1712499133672,61.91,69417.4391,8.2,0.34706,0.0001,22.21548]
[1712499141448,61.93,69420.2185,8.2,0.34738,0.0001,22.22397]
[1712499146884,61.94,69420.6413,8.2,0.34745,0.0001,22.22568]
[1712499151918,61.95,69420.2384,8.2,0.34741,0.0001,22.22187]
[1712499156954,61.96,69419.4631,8.2,0.34737,0.0001,22.22052]
[1712499162448,61.97,69420.988,8.2,0.34754,0.0001,22.22514]
[1712499168030,61.98,69421.5532,8.2,0.34763,0.0001,22.2273]
[1712499173065,61.99,69421.335,8.2,0.34763,0.0001,22.22726]
[1712499176059,61.99,69420.8826,8.2,0.34759,0.0001,22.22628]
[1712499176612,61.99,69420.8826,8.2,0.34759,0.0001,22.22628]
[1712499183448,62.01,69420.4383,8.2,0.34758,0.0001,22.22597]
[1712499189448,62.02,69420.5947,8.2,0.34763,0.0001,22.22703]
[1712499195448,62.03,69420.5012,8.2,0.34764,0.0001,22.22741]
[1712499199797,62.03,69418.82,8.2,0.3475,0.0001,22.22337]
[1712499200352,62.03,69419.0757,8.2,0.34753,0.0001,22.22416]
[1712499205498,62.04,69417.0757,8.2,0.34735,0.0001,22.21939]
[1712499205513,62.04,69417.0757,8.2,0.34735,0.0001,22.21939]
[1712499211331,62.05,69414.3816,8.2,0.34707,0.0001,22.20913]
[1712499216366,62.05,69415.3613,8.2,0.34718,0.0001,22.21191]
[1712499219145,62.05,69414.715,8.2,0.34712,0.0001,22.21027]
[1712499224423,62.06,69417.2476,8.2,0.34739,0.0001,22.21754]
[1712499229456,62.07,69417.305,8.2,0.34742,0.0001,22.2182]
[1712499234492,62.07,69416.8382,8.2,0.34739,0.0001,22.21748]
[1712499240448,62.08,69416.8401,8.2,0.34742,0.0001,22.21809]
[1712499246448,62.09,69416.1793,8.2,0.34738,0.0001,22.21694]
[1712499246931,62.09,69416.1793,8.2,0.34738,0.0001,22.21694]
[1712499246937,62.09,69416.1793,8.2,0.34738,0.0001,22.21694]
[1712499252626,62.1,69415.9175,8.2,0.34736,0.0001,22.21648]
[1712499257661,62.1,69413.8236,8.2,0.34716,0.0001,22.21107]
[1712499261352,62.1,69413.8912,8.2,0.34717,0.0001,22.21128]
[1712499266723,62.1,69414.006,8.2,0.34719,0.0001,22.21183]
[1712499272765,62.11,69414.9109,8.2,0.34727,0.0001,22.2111]
[1712499277801,62.11,69414.8434,8.2,0.34727,0.0001,22.21106]
[1712499282837,62.11,69414.9944,8.2,0.34729,0.0001,22.2116]
[1712499288448,62.11,69415.1525,8.2,0.34731,0.0001,22.21219]
[1712499294448,62.12,69416.2429,8.2,0.34742,0.0001,22.21524]
[1712499299955,62.12,69416.4548,8.2,0.34745,0.0001,22.21592]
[1712499302490,62.12,69415.9962,8.2,0.34741,0.0001,22.21475]
[1712499306437,62.12,69415.8779,8.2,0.3474,0.0001,22.21454]
[1712499309482,62.12,69411.2124,8.2,0.34694,0.0001,22.20226]
[1712499309612,62.12,69411.2124,8.2,0.34694,0.0001,22.20226]
[1712499311339,62.12,69410.5675,8.2,0.34688,0.0001,22.20065]
[1712499314054,62.13,69438.0708,8.2,0.34961,0.0001,22.27351]
[1712499319089,62.13,69438.7447,8.2,0.34969,0.0001,22.27551]
[1712499324123,62.14,69429.0431,8.2,0.34874,0.0001,22.25032]
[1712499329153,62.14,69424.2823,8.2,0.34828,0.0001,22.23806]
[1712499334194,62.15,69423.1876,8.2,0.34818,0.0001,22.23239]
[1712499338301,62.15,69420.893,8.2,0.34796,0.0001,22.22657]
[1712499338969,62.15,69420.893,8.2,0.34796,0.0001,22.22657]
[1712499340066,62.16,69420.7349,8.2,0.34795,0.0001,22.22631]
[1712499340122,62.16,69420.7349,8.2,0.34795,0.0001,22.22631]
[1712499343066,62.16,69413.6607,8.2,0.34726,0.0001,22.20771]
[1712499343626,62.16,69413.7634,8.2,0.34727,0.0001,22.20801]
[1712499350957,62.16,69412.2164,8.2,0.34712,0.0001,22.20404]
[1712499351513,62.16,69412.2064,8.2,0.34713,0.0001,22.2041]
[1712499356740,62.17,69412.1484,8.2,0.34713,0.0001,22.20409]
[1712499363401,62.18,69411.7513,8.2,0.34712,0.0001,22.20371]
[1712499368437,62.18,69411.7786,8.2,0.34714,0.0001,22.20426]
[1712499374478,62.19,69411.8096,8.2,0.34717,0.0001,22.20491]
[1712499379513,62.2,69412.0081,8.2,0.34721,0.0001,22.2059]
[1712499384548,62.21,69419.6107,8.2,0.34797,0.0001,22.2264]
[1712499389584,62.21,69422.2601,8.2,0.34825,0.0001,22.23377]
[1712499394618,62.22,69422.835,8.2,0.3483,0.0001,22.23234]
[1712499399654,62.22,69426.4221,8.2,0.34867,0.0001,22.24211]
[1712499404694,62.23,69425.3514,8.2,0.34858,0.0001,22.23961]
[1712499409730,62.23,69425.2201,8.2,0.34858,0.0001,22.23956]
[1712499414764,62.24,69424.155,8.2,0.34849,0.0001,22.23707]
[1712499419799,62.24,69428.2248,8.2,0.3489,0.0001,22.24808]
[1712499421116,62.24,69429.1698,8.2,0.349,0.0001,22.25062]
[1712499421143,62.24,69429.1698,8.2,0.349,0.0001,22.25062]
[1712499421771,62.24,69429.1698,8.2,0.349,0.0001,22.25062]
[1712499422001,62.24,69434.0712,8.2,0.34948,0.0001,22.26352]
[1712499422422,62.24,69434.0712,8.2,0.34948,0.0001,22.26352]
[1712499424667,62.25,69451.1684,8.2,0.35118,0.0001,22.30823]
[1712499425720,62.25,69451.0474,8.2,0.35117,0.0001,22.30796]
[1712499427187,62.25,69449.2824,8.2,0.351,0.0001,22.30346]
[1712499432890,62.25,69459.7622,8.2,0.35204,0.0001,22.33082]
[1712499437925,62.25,69455.1447,8.2,0.35159,0.0001,22.31902]
[1712499442960,62.26,69454.3568,8.2,0.35152,0.0001,22.31715]
[1712499443052,62.26,69454.3568,8.2,0.35152,0.0001,22.31715]
[1712499443358,62.26,69454.3568,8.2,0.35152,0.0001,22.31715]
[1712499445614,62.26,69453.8538,8.2,0.35148,0.0001,22.31591]
[1712499448411,62.26,69456.7082,8.2,0.35176,0.0001,22.3234]
[1712499450149,62.26,69456.5508,8.2,0.35175,0.0001,22.32305]
[1712499451688,62.26,69456.5373,8.2,0.35173,0.0001,22.31975]
[1712499452242,62.26,69453.9309,8.2,0.35147,0.0001,22.31303]
[1712499454478,62.26,69445.3405,8.2,0.35063,0.0001,22.2908]
[1712499462094,62.27,69444.1209,8.2,0.35052,0.0001,22.28804]
[1712499465399,62.27,69445.6462,8.2,0.35068,0.0001,22.29215]
[1712499469017,62.28,69446.8453,8.2,0.35081,0.0001,22.29546]
[1712499474178,62.28,69447.9838,8.2,0.35093,0.0001,22.29864]
[1712499478555,62.28,69445.8706,8.2,0.35073,0.0001,22.29333]
[1712499484247,62.29,69445.9316,8.2,0.35075,0.0001,22.29376]
[1712499489282,62.29,69444.5437,8.2,0.35062,0.0001,22.29039]
[1712499490144,62.29,69444.3633,8.2,0.3506,0.0001,22.28997]
[1712499491254,62.29,69444.3633,8.2,0.3506,0.0001,22.28997]
[1712499491351,62.29,69442.1871,8.2,0.35039,0.0001,22.28435]
[1712499491905,62.29,69442.1871,8.2,0.35039,0.0001,22.28435]
[1712499493809,62.29,69439.1783,8.2,0.3501,0.0001,22.27661]
[1712499498996,62.3,69426.0963,8.2,0.34882,0.0001,22.24281]
[1712499499035,62.3,69426.0963,8.2,0.34882,0.0001,22.24281]
[1712499504386,62.31,69421.3999,8.2,0.34838,0.0001,22.23082]
[1712499509423,62.31,69421.567,8.2,0.34841,0.0001,22.23156]
[1712499513994,62.32,69420.6368,8.2,0.3483,0.0001,22.22605]
[1712499513996,62.32,69420.6368,8.2,0.3483,0.0001,22.22605]
[1712499514206,62.32,69420.6368,8.2,0.3483,0.0001,22.22605]
[1712499519498,62.32,69414.3062,8.2,0.34768,0.0001,22.20938]
[1712499521994,62.32,69414.1782,8.2,0.34767,0.0001,22.20905]
[1712499522550,62.32,69413.8323,8.2,0.34763,0.0001,22.20816]
[1712499531448,62.32,69416.5734,8.2,0.34791,0.0001,22.21545]
[1712499537449,62.32,69416.1062,8.2,0.34786,0.0001,22.21423]
[1712499543448,62.32,69411.5245,8.2,0.34741,0.0001,22.2022]
[1712499548696,62.32,69410.1056,8.2,0.34728,0.0001,22.19851]
[1712499553732,62.32,69410.3045,8.2,0.3473,0.0001,22.19912]
[1712499558767,62.32,69410.6377,8.2,0.34733,0.0001,22.20007]
[1712499559434,62.32,69410.6377,8.2,0.34733,0.0001,22.20007]
[1712499566858,62.33,69410.1302,8.2,0.3473,0.0001,22.1992]
[1712499572868,62.34,69413.7744,8.2,0.34767,0.0001,22.20622]
[1712499573318,62.34,69413.7744,8.2,0.34767,0.0001,22.20622]
[1712499578911,62.35,69422.7847,8.2,0.34858,0.0001,22.23037]
[1712499583945,62.36,69415.881,8.2,0.34791,0.0001,22.21257]
[1712499586743,62.36,69417.3538,8.2,0.34807,0.0001,22.21661]
[1712499588556,62.36,69415.3661,8.2,0.34788,0.0001,22.21152]
[1712499589414,62.36,69415.337,8.2,0.34788,0.0001,22.21153]
[1712499593118,62.37,69413.7913,8.2,0.34774,0.0001,22.20783]
[1712499600061,62.38,69414.163,8.2,0.3478,0.0001,22.20937]
[1712499605093,62.38,69412.6697,8.2,0.34767,0.0001,22.20583]
[1712499607072,62.38,69414.6722,8.2,0.34787,0.0001,22.21119]
[1712499612142,62.39,69418.926,8.2,0.34831,0.0001,22.22293]
[1712499617176,62.4,69426.8801,8.2,0.34911,0.0001,22.24418]
[1712499622211,62.4,69427.1535,8.2,0.34916,0.0001,22.24524]
[1712499627246,62.41,69430.3422,8.2,0.34949,0.0001,22.25391]
[1712499632282,62.42,69430.4211,8.2,0.34949,0.0001,22.25113]
[1712499637317,62.42,69429.3863,8.2,0.3494,0.0001,22.24874]
[1712499642354,62.43,69422.8241,8.2,0.34876,0.0001,22.23189]
[1712499648448,62.43,69420.646,8.2,0.34857,0.0001,22.22664]
[1712499653624,62.44,69420.8011,8.2,0.3486,0.0001,22.22745]
[1712499659475,62.45,69422.6687,8.2,0.34881,0.0001,22.2328]
[1712499660949,62.45,69423.2763,8.2,0.34887,0.0001,22.23447]
[1712499661503,62.45,69423.2763,8.2,0.34887,0.0001,22.23447]
[1712499665125,62.45,69423.3531,8.2,0.34889,0.0001,22.23495]
[1712499672448,62.46,69414.5912,8.2,0.34805,0.0001,22.21261]
[1712499677600,62.47,69410.3947,8.2,0.34766,0.0001,22.20212]
[1712499680817,62.48,69412.783,8.2,0.34791,0.0001,22.20869]
[1712499686664,62.49,69417.003,8.2,0.34835,0.0001,22.22028]
[1712499689559,62.49,69417.4451,8.2,0.3484,0.0001,22.22161]
[1712499694719,62.5,69418.1317,8.2,0.34847,0.0001,22.22057]
[1712499702451,62.5,69420.4724,8.2,0.34872,0.0001,22.22722]
[1712499707812,62.51,69421.3211,8.2,0.34882,0.0001,22.22986]
[1712499712846,62.52,69421.026,8.2,0.3488,0.0001,22.22943]
[1712499717885,62.52,69422.4295,8.2,0.34896,0.0001,22.23345]
[1712499722917,62.53,69422.805,8.2,0.34901,0.0001,22.23475]
[1712499727952,62.53,69422.0616,8.2,0.34895,0.0001,22.23313]
[1712499732987,62.54,69421.8598,8.2,0.34894,0.0001,22.23293]
[1712499738025,62.54,69421.7029,8.2,0.34894,0.0001,22.23284]
[1712499738083,62.54,69421.7029,8.2,0.34894,0.0001,22.23284]
[1712499744086,62.55,69417.9365,8.2,0.34859,0.0001,22.22338]
[1712499749120,62.56,69418.4393,8.2,0.34865,0.0001,22.22503]
[1712499753984,62.56,69422.1514,8.2,0.34901,0.0001,22.23169]
[1712499754542,62.56,69420.8755,8.2,0.34888,0.0001,22.22842]
[1712499761204,62.57,69419.3204,8.2,0.34875,0.0001,22.22482]
[1712499766239,62.57,69418.3084,8.2,0.34867,0.0001,22.22251]
[1712499771448,62.58,69418.2018,8.2,0.34867,0.0001,22.22257]
[1712499777317,62.59,69417.9105,8.2,0.34866,0.0001,22.22222]
[1712499780590,62.59,69418.3034,8.2,0.34871,0.0001,22.22345]
[1712499784640,62.59,69416.8169,8.2,0.34857,0.0001,22.21976]
[1712499785195,62.59,69416.8169,8.2,0.34857,0.0001,22.21976]
[1712499792422,62.6,69417.4594,8.2,0.34866,0.0001,22.22204]
[1712499797457,62.61,69414.8154,8.2,0.34841,0.0001,22.21548]
[1712499802492,62.61,69415.2207,8.2,0.34847,0.0001,22.21689]
[1712499807529,62.62,69413.9846,8.2,0.34836,0.0001,22.21401]
[1712499808832,62.62,69413.944,8.2,0.34836,0.0001,22.21397]
[1712499809385,62.62,69413.944,8.2,0.34836,0.0001,22.21397]
[1712499810739,62.62,69413.631,8.2,0.34834,0.0001,22.21329]
[1712499816589,62.63,69407.2305,8.2,0.34771,0.0001,22.19364]
[1712499821624,62.64,69407.4253,8.2,0.34774,0.0001,22.19456]
[1712499824644,62.64,69406.476,8.2,0.34766,0.0001,22.19224]
[1712499824746,62.64,69406.7001,8.2,0.34768,0.0001,22.19291]
[1712499824788,62.64,69406.7001,8.2,0.34768,0.0001,22.19291]
[1712499824802,62.64,69406.7001,8.2,0.34768,0.0001,22.19291]
[1712499827707,62.65,69401.7591,8.2,0.34721,0.0001,22.18013]
[1712499827756,62.65,69401.7591,8.2,0.34721,0.0001,22.18013]
[1712499829961,62.65,69402.0834,8.2,0.34724,0.0001,22.18105]
[1712499835721,62.65,69402.4623,8.2,0.34729,0.0001,22.18242]
[1712499839028,62.66,69401.7422,8.2,0.34723,0.0001,22.18071]
[1712499839065,62.66,69401.7422,8.2,0.34723,0.0001,22.18071]
[1712499839067,62.66,69401.7422,8.2,0.34723,0.0001,22.18071]
[1712499843051,62.65,69401.4752,8.2,0.3472,0.0001,22.17994]
[1712499848328,62.65,69400.359,8.2,0.34709,0.0001,22.17689]
[1712499849737,62.65,69399.4108,8.2,0.347,0.0001,22.17437]
[1712499851271,62.65,69398.9386,8.2,0.34695,0.0001,22.17311]
[1712499854768,62.65,69399.0004,8.2,0.34695,0.0001,22.17326]
[1712499855667,62.65,69399.1153,8.2,0.34696,0.0001,22.17352]
[1712499860896,62.65,69395.3303,8.2,0.34659,0.0001,22.16347]
[1712499861142,62.65,69395.3303,8.2,0.34659,0.0001,22.16347]
[1712499861593,62.65,69395.3303,8.2,0.34659,0.0001,22.16347]
[1712499866938,62.66,69402.2197,8.2,0.34728,0.0001,22.18197]
[1712499870760,62.66,69400.1544,8.2,0.34708,0.0001,22.17672]
[1712499876003,62.66,69396.5907,8.2,0.34673,0.0001,22.16434]
[1712499876327,62.66,69396.5907,8.2,0.34673,0.0001,22.16434]
[1712499881880,62.67,69397.3586,8.2,0.34682,0.0001,22.16666]
[1712499884358,62.67,69398.0661,8.2,0.3469,0.0001,22.1688]
[1712499890101,62.68,69397.5443,8.2,0.34686,0.0001,22.16783]
[1712499891486,62.68,69397.7248,8.2,0.34688,0.0001,22.16837]
[1712499892425,62.68,69397.6496,8.2,0.34688,0.0001,22.16823]
[1712499898156,62.69,69399.134,8.2,0.34704,0.0001,22.17254]
[1712499903198,62.69,69398.9805,8.2,0.34704,0.0001,22.17246]
[1712499908233,62.7,69398.6101,8.2,0.34702,0.0001,22.17181]
[1712499913268,62.7,69395.0994,8.2,0.34669,0.0001,22.16289]
[1712499918303,62.71,69392.6177,8.2,0.34646,0.0001,22.15669]
[1712499918787,62.71,69392.6177,8.2,0.34646,0.0001,22.15669]
[1712499924346,62.72,69389.374,8.2,0.34616,0.0001,22.14851]
[1712499927988,62.72,69389.3671,8.2,0.34617,0.0001,22.14869]
[1712499928004,62.72,69389.3671,8.2,0.34617,0.0001,22.14869]
[1712499930842,62.72,69386.4796,8.2,0.34588,0.0001,22.1411]
[1712499931805,62.72,69386.2737,8.2,0.34584,0.0001,22.13724]
[1712499938443,62.72,69385.919,8.2,0.34581,0.0001,22.13633]
[1712499943479,62.72,69381.0049,8.2,0.34533,0.0001,22.12332]
[1712499946494,62.72,69380.6462,8.2,0.3453,0.0001,22.12239]
[1712499947151,62.72,69379.8075,8.2,0.34521,0.0001,22.12018]
[1712499947201,62.72,69379.8075,8.2,0.34521,0.0001,22.12018]
[1712499952540,62.72,69361.5333,8.2,0.34342,0.0001,22.0711]
[1712499952986,62.72,69361.5333,8.2,0.34342,0.0001,22.0711]
[1712499958583,62.71,69365.6917,8.2,0.34381,0.0001,22.08199]
[1712499963619,62.71,69365.5379,8.2,0.34379,0.0001,22.08136]
[1712499969448,62.71,69365.9571,8.2,0.34382,0.0001,22.08224]
[1712499974695,62.7,69365.6923,8.2,0.34378,0.0001,22.08133]
[1712499975364,62.7,69365.6923,8.2,0.34378,0.0001,22.08133]
[1712499980737,62.7,69365.0746,8.2,0.34371,0.0001,22.07943]
[1712499985772,62.7,69363.8894,8.2,0.34359,0.0001,22.07607]
[1712499990807,62.69,69361.5193,8.2,0.34335,0.0001,22.06953]
[1712499995843,62.69,69359.4931,8.2,0.34313,0.0001,22.06062]
[1712500001883,62.69,69358.0187,8.2,0.34297,0.0001,22.05649]
[1712500006920,62.69,69357.9873,8.2,0.34297,0.0001,22.05629]
[1712500011955,62.69,69357.5391,8.2,0.34292,0.0001,22.05497]
[1712500016988,62.68,69356.9186,8.2,0.34285,0.0001,22.0532]
[1712500022026,62.68,69356.9977,8.2,0.34286,0.0001,22.05331]
[1712500028069,62.68,69352.8252,8.2,0.34245,0.0001,22.04199]
[1712500033102,62.68,69342.5026,8.2,0.34144,0.0001,22.01414]
[1712500038137,62.68,69341.8362,8.2,0.34138,0.0001,22.01241]
[1712500043174,62.68,69340.1679,8.2,0.34122,0.0001,22.00796]
[1712500044952,62.68,69339.2158,8.2,0.34113,0.0001,22.00539]
[1712500045590,62.69,69338.131,8.2,0.34102,0.0001,22.00247]
[1712500046012,62.69,69338.131,8.2,0.34102,0.0001,22.00247]
[1712500051229,62.69,69336.964,8.2,0.34089,0.0001,21.99612]
[1712500056263,62.69,69341.0301,8.2,0.34129,0.0001,22.00724]
[1712500061299,62.69,69338.9521,8.2,0.34109,0.0001,22.00168]
[1712500066333,62.69,69337.7045,8.2,0.34098,0.0001,21.99841]
[1712500071378,62.69,69335.9982,8.2,0.34081,0.0001,21.99389]
[1712500076415,62.7,69335.4735,8.2,0.34077,0.0001,21.99259]
[1712500081449,62.7,69336.3043,8.2,0.34085,0.0001,21.99497]
[1712500084224,62.7,69337.071,8.2,0.34093,0.0001,21.9971]
[1712500089505,62.7,69338.5455,8.2,0.34108,0.0001,22.00122]
[1712500094541,62.7,69337.9856,8.2,0.34103,0.0001,21.9998]
[1712500100583,62.7,69347.8128,8.2,0.34199,0.0001,22.02643]
[1712500100610,62.7,69347.8128,8.2,0.34199,0.0001,22.02643]
[1712500100697,62.7,69347.8128,8.2,0.34199,0.0001,22.02643]
[1712500102172,62.7,69358.0449,8.2,0.34299,0.0001,22.05398]
[1712500102674,62.7,69359.5379,8.2,0.34313,0.0001,22.05796]
[1712500103726,62.7,69368.23,8.2,0.34399,0.0001,22.0814]
[1712500104732,62.7,69378.4228,8.2,0.34499,0.0001,22.10871]
[1712500104789,62.7,69378.4228,8.2,0.34499,0.0001,22.10871]
[1712500109588,62.71,69360.1241,8.2,0.34321,0.0001,22.06003]
[1712500114682,62.71,69365.7452,8.2,0.34375,0.0001,22.0722]
[1712500119717,62.72,69362.9522,8.2,0.3435,0.0001,22.06505]
[1712500124752,62.72,69365.1134,8.2,0.34372,0.0001,22.07116]
[1712500125340,62.72,69365.1134,8.2,0.34372,0.0001,22.07116]
[1712500127964,62.73,69363.2963,8.2,0.34355,0.0001,22.06648]
[1712500130147,62.73,69365.1064,8.2,0.34373,0.0001,22.07145]
[1712500130459,62.73,69365.1064,8.2,0.34373,0.0001,22.07145]
[1712500131548,62.73,69369.0592,8.2,0.34412,0.0001,22.08214]
[1712500133310,62.73,69369.0475,8.2,0.34412,0.0001,22.08216]
[1712500134611,62.73,69367.8245,8.2,0.34401,0.0001,22.07907]
[1712500139828,62.74,69370.7453,8.2,0.34432,0.0001,22.08735]
[1712500140383,62.74,69371.689,8.2,0.34441,0.0001,22.08998]
[1712500140654,62.75,69373.3053,8.2,0.34458,0.0001,22.09441]
[1712500143493,62.75,69374.4953,8.2,0.3447,0.0001,22.0978]
[1712500144270,62.75,69375.1621,8.2,0.34477,0.0001,22.09969]
[1712500145898,62.75,69402.0672,8.2,0.34741,0.0001,22.17103]
[1712500150934,62.76,69396.3139,8.2,0.34686,0.0001,22.15619]
[1712500152029,62.76,69395.4265,8.2,0.34678,0.0001,22.15392]
[1712500152164,62.76,69395.4265,8.2,0.34678,0.0001,22.15392]
[1712500152346,62.76,69395.4265,8.2,0.34678,0.0001,22.15392]
[1712500152347,62.76,69395.4265,8.2,0.34678,0.0001,22.15392]
[1712500152403,62.76,69395.4265,8.2,0.34678,0.0001,22.15392]
[1712500152582,62.76,69395.8175,8.2,0.34682,0.0001,22.15502]
[1712500153029,62.76,69395.8175,8.2,0.34682,0.0001,22.15502]
[1712500154798,62.76,69398.4902,8.2,0.34709,0.0001,22.16215]
[1712500154962,62.76,69418.0377,8.2,0.34901,0.0001,22.21342]
[1712500159324,62.77,69423.8121,8.2,0.34958,0.0001,22.22863]
[1712500165033,62.77,69414.1266,8.2,0.34864,0.0001,22.20369]
[1712500165051,62.77,69414.1266,8.2,0.34864,0.0001,22.20369]
[1712500165624,62.77,69414.1266,8.2,0.34864,0.0001,22.20369]
[1712500171082,62.78,69401.9031,8.2,0.34744,0.0001,22.16885]
[1712500173893,62.78,69400.8616,8.2,0.34735,0.0001,22.16628]
[1712500179139,62.79,69402.8821,8.2,0.34757,0.0001,22.17207]
[1712500185182,62.8,69400.4181,8.2,0.34735,0.0001,22.16609]
[1712500190217,62.8,69400.7727,8.2,0.3474,0.0001,22.16743]
[1712500195254,62.81,69408.4388,8.2,0.34817,0.0001,22.18789]
[1712500200287,62.81,69406.9746,8.2,0.34804,0.0001,22.1844]
[1712500205271,62.82,69402.4196,8.2,0.3476,0.0001,22.17274]
[1712500205383,62.82,69401.7228,8.2,0.34754,0.0001,22.17099]
[1712500205466,62.82,69401.7228,8.2,0.34754,0.0001,22.17099]
[1712500205592,62.82,69401.7228,8.2,0.34754,0.0001,22.17099]
[1712500205672,62.82,69401.7228,8.2,0.34754,0.0001,22.17099]
[1712500205742,62.82,69401.7228,8.2,0.34754,0.0001,22.17099]
[1712500205793,62.82,69401.7228,8.2,0.34754,0.0001,22.17099]
[1712500211238,62.82,69388.0666,8.2,0.3462,0.0001,22.13504]
[1712500214897,62.82,69389.1221,8.2,0.3463,0.0001,22.13784]
[1712500220425,62.83,69387.9496,8.2,0.34621,0.0001,22.13522]
[1712500225460,62.84,69391.9434,8.2,0.34662,0.0001,22.14617]
[1712500227322,62.84,69390.3217,8.2,0.34646,0.0001,22.14197]
[1712500232517,62.84,69379.7552,8.2,0.34541,0.0001,22.11087]
[1712500237552,62.84,69372.3685,8.2,0.3447,0.0001,22.09139]
[1712500239300,62.84,69373.0737,8.2,0.34477,0.0001,22.0933]
[1712500239521,62.84,69371.9763,8.2,0.34466,0.0001,22.09041]
[1712500239614,62.84,69371.9763,8.2,0.34466,0.0001,22.09041]
[1712500239793,62.84,69371.9763,8.2,0.34466,0.0001,22.09041]
[1712500239852,62.84,69371.9763,8.2,0.34466,0.0001,22.09041]
[1712500239876,62.84,69371.9763,8.2,0.34466,0.0001,22.09041]
[1712500239955,62.84,69371.9763,8.2,0.34466,0.0001,22.09041]
[1712500240574,62.84,69404.1134,8.2,0.34781,0.0001,22.17535]
[1712500241462,62.84,69404.1134,8.2,0.34781,0.0001,22.17535]
[1712500244287,62.85,69399.6032,8.2,0.34738,0.0001,22.16374]
[1712500244899,62.85,69400.1407,8.2,0.34743,0.0001,22.16523]
[1712500250643,62.86,69394.2527,8.2,0.34688,0.0001,22.15024]
[1712500255623,62.86,69391.8678,8.2,0.34666,0.0001,22.14432]
[1712500260726,62.87,69393.9052,8.2,0.34688,0.0001,22.15023]
[1712500264797,62.88,69394.761,8.2,0.34698,0.0001,22.15281]
[1712500265355,62.88,69394.761,8.2,0.34698,0.0001,22.15281]
[1712500269947,62.88,69393.1821,8.2,0.34684,0.0001,22.14909]
[1712500271747,62.88,69392.9204,8.2,0.34682,0.0001,22.14848]
[1712500271801,62.89,69415.351,8.2,0.34902,0.0001,22.20723]
[1712500275157,62.89,69411.9894,8.2,0.3487,0.0001,22.1986]
[1712500280866,62.89,69403.0092,8.2,0.34783,0.0001,22.1755]
[1712500285901,62.9,69408.0603,8.2,0.34834,0.0001,22.18902]
[1712500290934,62.9,69404.3333,8.2,0.34799,0.0001,22.17956]
[1712500292228,62.9,69403.6293,8.2,0.3479,0.0001,22.17446]
[1712500295475,62.91,69407.6704,8.2,0.3483,0.0001,22.18521]
[1712500295693,62.91,69407.6704,8.2,0.3483,0.0001,22.18521]
[1712500301006,62.91,69396.9561,8.2,0.34727,0.0001,22.15758]
[1712500306042,62.92,69400.9303,8.2,0.34768,0.0001,22.16835]
[1712500311075,62.92,69408.6941,8.2,0.34845,0.0001,22.18893]
[1712500316110,62.93,69405.7252,8.2,0.34817,0.0001,22.18145]
[1712500317967,62.93,69405.8449,8.2,0.34819,0.0001,22.18188]
[1712500318627,62.93,69405.8449,8.2,0.34819,0.0001,22.18188]
[1712500323622,62.94,69407.537,8.2,0.34837,0.0001,22.18661]
[1712500324185,62.94,69407.537,8.2,0.34837,0.0001,22.18661]
[1712500327880,62.94,69401.1095,8.2,0.34774,0.0001,22.16999]
[1712500327932,62.94,69401.1095,8.2,0.34774,0.0001,22.16999]
[1712500330413,62.94,69395.801,8.2,0.34722,0.0001,22.15609]
[1712500332033,62.94,69393.801,8.2,0.34703,0.0001,22.1508]
[1712500332286,62.94,69393.801,8.2,0.34703,0.0001,22.1508]
[1712500332788,62.94,69393.801,8.2,0.34703,0.0001,22.1508]
[1712500333850,62.94,69394.5935,8.2,0.34711,0.0001,22.15295]
[1712500334241,62.94,69420.6655,8.2,0.34966,0.0001,22.22104]
[1712500335030,62.94,69420.6655,8.2,0.34966,0.0001,22.22104]
[1712500338878,62.94,69427.5037,8.2,0.35034,0.0001,22.23881]
[1712500344313,62.94,69428.8366,8.2,0.35047,0.0001,22.24232]
[1712500349347,62.94,69421.0116,8.2,0.34971,0.0001,22.2222]
[1712500353073,62.95,69421.3692,8.2,0.34973,0.0001,22.21989]
[1712500353639,62.95,69421.7213,8.2,0.34976,0.0001,22.22083]
[1712500354047,62.95,69421.7213,8.2,0.34976,0.0001,22.22083]
[1712500359417,62.95,69414.8507,8.2,0.3491,0.0001,22.2032]
[1712500363859,62.95,69412.8936,8.2,0.34891,0.0001,22.19827]
[1712500364457,62.95,69413.2988,8.2,0.34895,0.0001,22.19936]
[1712500370492,62.96,69413.6325,8.2,0.349,0.0001,22.20047]
[1712500375528,62.96,69412.6828,8.2,0.34891,0.0001,22.1982]
[1712500375537,62.96,69412.6828,8.2,0.34891,0.0001,22.1982]
[1712500381571,62.96,69413.6842,8.2,0.34902,0.0001,22.20104]
[1712500386606,62.97,69405.7503,8.2,0.34825,0.0001,22.18061]
[1712500391640,62.97,69408.8256,8.2,0.34857,0.0001,22.18888]
[1712500396686,62.98,69410.5018,8.2,0.34874,0.0001,22.19346]
[1712500396695,62.98,69410.5018,8.2,0.34874,0.0001,22.19346]
[1712500399835,62.98,69411.6386,8.2,0.34886,0.0001,22.19655]
[1712500405746,62.98,69409.7495,8.2,0.34868,0.0001,22.19189]
[1712500408187,62.98,69408.7915,8.2,0.34859,0.0001,22.18949]
[1712500411895,62.99,69407.2916,8.2,0.34843,0.0001,22.18246]
[1712500412451,62.99,69407.2916,8.2,0.34843,0.0001,22.18246]
[1712500412496,62.99,69407.2916,8.2,0.34843,0.0001,22.18246]
[1712500417829,62.99,69410.586,8.2,0.34877,0.0001,22.1913]
[1712500422178,62.99,69413.8165,8.2,0.34909,0.0001,22.19985]
[1712500427900,63.0,69413.7248,8.2,0.34909,0.0001,22.19983]
[1712500428008,63.0,69413.7248,8.2,0.34909,0.0001,22.19983]
[1712500433940,63.0,69414.7942,8.2,0.3492,0.0001,22.20281]
[1712500435389,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500435394,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500435419,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500435428,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500435638,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500435803,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500435886,63.0,69414.834,8.2,0.34921,0.0001,22.20295]
[1712500436186,63.0,69414.5969,8.2,0.34919,0.0001,22.20237]
[1712500436964,63.0,69439.5002,8.2,0.35163,0.0001,22.26661]
[1712500438200,63.0,69450.2173,8.2,0.35268,0.0001,22.29398]
[1712500438236,63.0,69450.2173,8.2,0.35268,0.0001,22.29398]
[1712500439146,63.0,69450.6572,8.2,0.35272,0.0001,22.29507]
[1712500441473,63.0,69443.8922,8.2,0.35205,0.0001,22.27775]
[1712500442027,63.0,69443.3247,8.2,0.352,0.0001,22.27628]
[1712500447627,63.0,69441.6469,8.2,0.35183,0.0001,22.27191]
[1712500453075,63.0,69440.1104,8.2,0.35167,0.0001,22.2679]
[1712500454557,63.0,69438.1402,8.2,0.35148,0.0001,22.26284]
[1712500458127,63.0,69428.9553,8.2,0.35058,0.0001,22.23923]
[1712500463517,63.0,69428.4291,8.2,0.35053,0.0001,22.23793]
[1712500464071,63.0,69428.4291,8.2,0.35053,0.0001,22.23793]
[1712500466675,63.0,69426.6752,8.2,0.35036,0.0001,22.23343]
[1712500466929,63.0,69426.6752,8.2,0.35036,0.0001,22.23343]
[1712500472232,63.0,69423.9657,8.2,0.35008,0.0001,22.22322]
[1712500476646,63.0,69424.6637,8.2,0.35015,0.0001,22.2251]
[1712500476655,63.0,69424.6637,8.2,0.35015,0.0001,22.2251]
[1712500482302,63.0,69419.3352,8.2,0.34963,0.0001,22.21142]
[1712500485676,63.0,69420.443,8.2,0.34975,0.0001,22.21439]
[1712500486230,63.0,69420.443,8.2,0.34975,0.0001,22.21439]
[1712500493380,63.01,69422.6835,8.2,0.34997,0.0001,22.22033]
[1712500498416,63.01,69425.6699,8.2,0.35027,0.0001,22.22812]
[1712500503449,63.01,69427.3814,8.2,0.35044,0.0001,22.2326]
[1712500503524,63.01,69427.3814,8.2,0.35044,0.0001,22.2326]
[1712500509491,63.01,69429.5054,8.2,0.35065,0.0001,22.23812]
[1712500511312,63.01,69431.0006,8.2,0.3508,0.0001,22.24198]
[1712500511579,63.01,69431.0006,8.2,0.3508,0.0001,22.24198]
[1712500517554,63.01,69447.4268,8.2,0.3524,0.0001,22.28397]
[1712500522589,63.01,69439.2546,8.2,0.3516,0.0001,22.26297]
[1712500522603,63.01,69439.2546,8.2,0.3516,0.0001,22.26297]
[1712500528631,63.01,69431.4073,8.2,0.35083,0.0001,22.24281]
[1712500533667,63.01,69432.3526,8.2,0.3509,0.0001,22.24195]
[1712500538701,63.01,69432.7643,8.2,0.35094,0.0001,22.24302]
[1712500543737,63.01,69433.6415,8.2,0.35103,0.0001,22.24528]
[1712500548771,63.01,69434.0594,8.2,0.35107,0.0001,22.24635]
[1712500552359,63.01,69433.6312,8.2,0.35102,0.0001,22.24525]
[1712500557838,63.01,69441.0475,8.2,0.35175,0.0001,22.26422]
[1712500562876,63.0,69443.8398,8.2,0.35202,0.0001,22.2713]
[1712500562904,63.0,69443.8398,8.2,0.35202,0.0001,22.2713]
[1712500565726,63.0,69441.7699,8.2,0.35182,0.0001,22.26598]
[1712500565895,63.0,69441.7699,8.2,0.35182,0.0001,22.26598]
[1712500570933,63.0,69450.7967,8.2,0.35269,0.0001,22.28887]
[1712500575967,63.0,69451.9048,8.2,0.3528,0.0001,22.29154]
[1712500576025,63.0,69451.9048,8.2,0.3528,0.0001,22.29154]
[1712500576345,63.0,69451.9048,8.2,0.3528,0.0001,22.29154]
[1712500576355,63.0,69451.9048,8.2,0.3528,0.0001,22.29154]
[1712500576373,63.0,69451.9048,8.2,0.3528,0.0001,22.29154]
[1712500576552,63.0,69451.9048,8.2,0.3528,0.0001,22.29154]
[1712500578089,63.0,69453.8934,8.2,0.35299,0.0001,22.29654]
[1712500584024,62.99,69455.3299,8.2,0.35312,0.0001,22.29998]
[1712500586067,62.99,69455.331,8.2,0.35312,0.0001,22.2999]
[1712500586688,62.99,69455.331,8.2,0.35312,0.0001,22.2999]
[1712500586690,62.99,69455.331,8.2,0.35312,0.0001,22.2999]
[1712500589613,62.99,69460.5981,8.2,0.35363,0.0001,22.31317]
[1712500595103,62.99,69458.664,8.2,0.35341,0.0001,22.3047]
[1712500596310,62.98,69459.8184,8.2,0.35352,0.0001,22.30759]
[1712500602153,62.98,69458.4388,8.2,0.35337,0.0001,22.30386]
[1712500607188,62.98,69457.4194,8.2,0.35327,0.0001,22.30109]
[1712500607575,62.98,69457.4194,8.2,0.35327,0.0001,22.30109]
[1712500610266,62.98,69460.345,8.2,0.35355,0.0001,22.3084]
[1712500610540,62.98,69460.345,8.2,0.35355,0.0001,22.3084]
[1712500611093,62.98,69460.345,8.2,0.35355,0.0001,22.3084]
[1712500616251,62.97,69459.8759,8.2,0.35349,0.0001,22.30696]
[1712500621288,62.97,69462.2939,8.2,0.35372,0.0001,22.31288]
[1712500624628,62.96,69464.9791,8.2,0.35398,0.0001,22.31954]
[1712500625131,62.96,69464.9791,8.2,0.35398,0.0001,22.31954]
[1712500627197,62.96,69471.7984,8.2,0.35465,0.0001,22.33676]
[1712500627329,62.96,69494.1839,8.2,0.35685,0.0001,22.39293]
[1712500632363,62.96,69500.4716,8.2,0.35747,0.0001,22.40845]
[1712500637398,62.96,69501.3956,8.2,0.35755,0.0001,22.41059]
[1712500642433,62.96,69499.1415,8.2,0.35732,0.0001,22.40482]
[1712500645082,62.95,69498.8996,8.2,0.35729,0.0001,22.40416]
[1712500645102,62.95,69498.8996,8.2,0.35729,0.0001,22.40416]
[1712500650490,62.95,69492.1269,8.2,0.35661,0.0001,22.38703]
[1712500655524,62.95,69493.3834,8.2,0.35671,0.0001,22.38669]
[1712500660560,62.94,69495.5966,8.2,0.35692,0.0001,22.39198]
[1712500666603,62.94,69499.7096,8.2,0.35731,0.0001,22.40195]
[1712500668674,62.94,69501.0054,8.2,0.35743,0.0001,22.40508]
[1712500674657,62.93,69510.9596,8.2,0.3584,0.0001,22.42947]
[1712500679693,62.92,69529.7693,8.2,0.36025,0.0001,22.4755]
[1712500682149,62.92,69545.6343,8.2,0.36182,0.0001,22.51407]
[1712500686354,62.92,69528.7971,8.2,0.36014,0.0001,22.47271]
[1712500686770,62.91,69528.6331,8.2,0.36012,0.0001,22.47225]
[1712500692478,62.91,69528.2387,8.2,0.36006,0.0001,22.4709]
[1712500692559,62.91,69528.2387,8.2,0.36006,0.0001,22.4709]
[1712500697821,62.9,69536.2766,8.2,0.36084,0.0001,22.49022]
[1712500702856,62.9,69541.6525,8.2,0.36136,0.0001,22.50309]
[1712500707890,62.89,69533.7494,8.2,0.36056,0.0001,22.48351]
[1712500712926,62.89,69530.1584,8.2,0.36018,0.0001,22.4712]
[1712500717959,62.88,69535.2347,8.2,0.36067,0.0001,22.48338]
[1712500722996,62.88,69529.631,8.2,0.3601,0.0001,22.46944]
[1712500728038,62.87,69529.3042,8.2,0.36006,0.0001,22.46843]
[1712500733073,62.87,69528.4635,8.2,0.35997,0.0001,22.46618]
[1712500738106,62.87,69532.7695,8.2,0.36039,0.0001,22.4765]
[1712500743014,62.86,69529.1488,8.2,0.36002,0.0001,22.46746]
[1712500748177,62.86,69533.7837,8.2,0.36046,0.0001,22.47852]
[1712500753211,62.85,69525.394,8.2,0.35962,0.0001,22.45756]
[1712500758248,62.84,69523.2503,8.2,0.35939,0.0001,22.45195]
[1712500764290,62.84,69522.1153,8.2,0.35926,0.0001,22.44877]
[1712500769325,62.83,69524.3042,8.2,0.35946,0.0001,22.45385]
[1712500774359,62.83,69536.1927,8.2,0.36061,0.0001,22.47955]
[1712500779395,62.82,69530.5889,8.2,0.36004,0.0001,22.46552]
[1712500784430,62.82,69538.344,8.2,0.3608,0.0001,22.48429]
[1712500789465,62.81,69535.0161,8.2,0.36046,0.0001,22.47587]
[1712500794499,62.8,69528.7437,8.2,0.35982,0.0001,22.46012]
[1712500799536,62.8,69535.545,8.2,0.36048,0.0001,22.47652]
[1712500804569,62.79,69541.079,8.2,0.36101,0.0001,22.48978]
[1712500808575,62.79,69530.678,8.2,0.35997,0.0001,22.46408]
[1712500810489,62.79,69528.7039,8.2,0.35977,0.0001,22.45908]
[1712500813565,62.78,69529.4915,8.2,0.35984,0.0001,22.46081]
[1712500813586,62.78,69529.4915,8.2,0.35984,0.0001,22.46081]
[1712500815223,62.78,69540.0689,8.2,0.36088,0.0001,22.4866]
[1712500820681,62.77,69532.1473,8.2,0.36007,0.0001,22.46674]
[1712500825716,62.76,69538.0473,8.2,0.36064,0.0001,22.48086]
[1712500830751,62.76,69535.4036,8.2,0.36036,0.0001,22.47398]
[1712500832622,62.76,69536.895,8.2,0.36049,0.0001,22.47429]
[1712500836056,62.75,69529.2684,8.2,0.35972,0.0001,22.45524]
[1712500836148,62.75,69529.2684,8.2,0.35972,0.0001,22.45524]
[1712500840482,62.74,69526.4853,8.2,0.35943,0.0001,22.44808]
[1712500841886,62.74,69536.0695,8.2,0.36037,0.0001,22.47154]
[1712500847870,62.73,69530.7342,8.2,0.35982,0.0001,22.45796]
[1712500852906,62.73,69524.8554,8.2,0.35922,0.0001,22.44308]
[1712500857940,62.72,69524.6487,8.2,0.35918,0.0001,22.44224]
[1712500859008,62.72,69524.0109,8.2,0.35912,0.0001,22.44059]
[1712500860778,62.72,69524.4889,8.2,0.35916,0.0001,22.44176]
[1712500865996,62.71,69523.6288,8.2,0.35906,0.0001,22.43926]
[1712500870772,62.71,69522.9135,8.2,0.35898,0.0001,22.43724]
[1712500876066,62.7,69534.4053,8.2,0.36011,0.0001,22.46528]
[1712500881102,62.7,69535.3421,8.2,0.36019,0.0001,22.46735]
[1712500886136,62.69,69532.519,8.2,0.3599,0.0001,22.46017]
[1712500888413,62.69,69535.5417,8.2,0.36019,0.0001,22.46751]
[1712500888417,62.69,69535.5417,8.2,0.36019,0.0001,22.46751]
[1712500892232,62.69,69527.5348,8.2,0.35936,0.0001,22.44419]
[1712500893771,62.68,69527.0958,8.2,0.35932,0.0001,22.44305]
[1712500895521,62.68,69536.0153,8.2,0.3602,0.0001,22.46489]
[1712500895540,62.68,69536.0153,8.2,0.3602,0.0001,22.46489]
[1712500895554,62.68,69536.0153,8.2,0.3602,0.0001,22.46489]
[1712500904271,62.67,69528.7963,8.2,0.35945,0.0001,22.44644]
[1712500909305,62.66,69529.8156,8.2,0.35953,0.0001,22.44861]
[1712500914340,62.66,69529.4445,8.2,0.35948,0.0001,22.44736]
[1712500919376,62.65,69529.8567,8.2,0.35951,0.0001,22.44804]
[1712500920903,62.65,69530.0308,8.2,0.35952,0.0001,22.44841]
[1712500925291,62.64,69535.441,8.2,0.36005,0.0001,22.46152]
[1712500925299,62.64,69535.441,8.2,0.36005,0.0001,22.46152]
[1712500925380,62.64,69535.441,8.2,0.36005,0.0001,22.46152]
[1712500925398,62.64,69535.441,8.2,0.36005,0.0001,22.46152]
[1712500930452,62.64,69532.0104,8.2,0.35969,0.0001,22.45265]
[1712500935486,62.63,69526.0741,8.2,0.35908,0.0001,22.43766]
[1712500940522,62.63,69527.2291,8.2,0.35918,0.0001,22.44022]
[1712500945558,62.62,69530.9495,8.2,0.35954,0.0001,22.44912]
[1712500946367,62.62,69530.9495,8.2,0.35954,0.0001,22.44912]
[1712500951598,62.61,69539.5593,8.2,0.36036,0.0001,22.46663]
[1712500951876,62.61,69539.5593,8.2,0.36036,0.0001,22.46663]
[1712500951880,62.61,69539.5593,8.2,0.36036,0.0001,22.46663]
[1712500954100,62.61,69534.7953,8.2,0.35988,0.0001,22.45476]
[1712500959655,62.6,69532.1704,8.2,0.3596,0.0001,22.44795]
[1712500964689,62.6,69540.4172,8.2,0.36041,0.0001,22.46809]
[1712500969725,62.59,69537.119,8.2,0.36007,0.0001,22.45965]
[1712500974761,62.59,69539.5665,8.2,0.3603,0.0001,22.46536]
[1712500979795,62.58,69540.7063,8.2,0.3604,0.0001,22.46785]
[1712500984830,62.57,69539.3556,8.2,0.36025,0.0001,22.4642]
[1712500990873,62.57,69537.9043,8.2,0.36008,0.0001,22.46021]
[1712500993988,62.56,69539.0263,8.2,0.36019,0.0001,22.46285]
[1712500994507,62.56,69539.0263,8.2,0.36019,0.0001,22.46285]
[1712500994605,62.56,69539.0263,8.2,0.36019,0.0001,22.46285]
[1712500995448,62.56,69584.9272,8.2,0.36476,0.0001,22.57435]
[1712500996716,62.56,69584.9272,8.2,0.36476,0.0001,22.57435]
[1712501000949,62.55,69606.8674,8.2,0.36694,0.0001,22.62637]
[1712501005985,62.55,69602.3595,8.2,0.36648,0.0001,22.61551]
[1712501006062,62.55,69602.3595,8.2,0.36648,0.0001,22.61551]
[1712501012026,62.55,69598.5599,8.2,0.36608,0.0001,22.60308]
[1712501017062,62.55,69592.9994,8.2,0.36552,0.0001,22.58973]
[1712501021592,62.55,69592.0266,8.2,0.36542,0.0001,22.58738]
[1712501024746,62.55,69593.982,8.2,0.36561,0.0001,22.59203]
[1712501028140,62.54,69611.4424,8.2,0.36736,0.0001,22.63344]
[1712501028957,62.54,69611.4424,8.2,0.36736,0.0001,22.63344]
[1712501034180,62.54,69617.7156,8.2,0.36798,0.0001,22.64801]
[1712501036245,62.54,69617.189,8.2,0.36792,0.0001,22.64667]
[1712501037302,62.54,69617.5649,8.2,0.36795,0.0001,22.64751]
[1712501043242,62.53,69615.9988,8.2,0.36778,0.0001,22.64357]
[1712501044842,62.53,69616.5884,8.2,0.36784,0.0001,22.64491]
[1712501050293,62.53,69608.5356,8.2,0.36702,0.0001,22.62561]
[1712501052095,62.52,69608.6462,8.2,0.36703,0.0001,22.62584]
[1712501052369,62.52,69608.3109,8.2,0.367,0.0001,22.62501]
[1712501058351,62.52,69608.0056,8.2,0.36696,0.0001,22.62412]
[1712501063391,62.52,69608.3707,8.2,0.36698,0.0001,22.62482]
[1712501063431,62.52,69608.3707,8.2,0.36698,0.0001,22.62482]
[1712501069430,62.51,69602.8053,8.2,0.36642,0.0001,22.61148]
[1712501076448,62.51,69605.9603,8.2,0.36671,0.0001,22.61553]
[1712501081514,62.51,69606.2707,8.2,0.36673,0.0001,22.61614]
[1712501086550,62.51,69608.4886,8.2,0.36695,0.0001,22.62125]
[1712501091585,62.5,69605.203,8.2,0.36661,0.0001,22.61332]
[1712501096619,62.5,69606.4837,8.2,0.36674,0.0001,22.61624]
[1712501101654,62.5,69605.5745,8.2,0.36664,0.0001,22.61395]
[1712501106690,62.49,69600.3924,8.2,0.36611,0.0001,22.60147]
[1712501111724,62.47,69600.8246,8.2,0.3661,0.0001,22.60126]
[1712501116759,62.41,69600.7899,8.2,0.36595,0.0001,22.5983]
[1712501121794,62.36,69599.9321,8.2,0.36574,0.0001,22.59363]
[1712501126830,62.31,69600.5874,8.2,0.36569,0.0001,22.59282]
[1712501131867,62.27,69598.6315,8.2,0.36537,0.0001,22.58277]
[1712501136899,62.23,69597.6238,8.2,0.36519,0.0001,22.57867]
[1712501141933,62.22,69596.6265,8.2,0.36507,0.0001,22.57585]
[1712501146970,62.22,69596.4837,8.2,0.36505,0.0001,22.57536]
[1712501152421,62.22,69592.842,8.2,0.36468,0.0001,22.56644]
[1712501152547,62.22,69592.842,8.2,0.36468,0.0001,22.56644]
[1712501152554,62.22,69592.842,8.2,0.36468,0.0001,22.56644]
[1712501154851,62.21,69589.7821,10.2,0.36435,0.0001,22.5587]
[1712501157264,62.22,69588.074,10.2,0.36419,0.0001,22.55473]
[1712501159750,62.22,69587.186,10.2,0.36411,0.0001,22.55283]
[1712501160792,62.22,69586.6276,10.2,0.36406,0.0001,22.55156]
[1712501162029,62.24,69584.3004,10.2,0.36387,0.0001,22.54678]
[1712501163434,62.26,69580.8596,10.2,0.36356,0.0001,22.53937]
[1712501165057,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165103,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165184,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165202,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165238,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165255,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165690,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501165728,62.26,69578.983,10.2,0.36338,0.0001,22.5349]
[1712501166307,62.29,69567.2424,10.2,0.36227,0.0001,22.50762]
[1712501166622,62.29,69567.2424,10.2,0.36227,0.0001,22.50762]
[1712501166647,62.29,69567.2424,10.2,0.36227,0.0001,22.50762]
[1712501166680,62.29,69567.2424,10.2,0.36227,0.0001,22.50762]
[1712501167685,62.29,69573.5153,10.2,0.3629,0.0001,22.52303]
[1712501167704,62.29,69573.5153,10.2,0.3629,0.0001,22.52303]
[1712501169180,62.29,69574.4457,10.2,0.36299,0.0001,22.52534]
[1712501171779,62.29,69569.5073,10.2,0.36251,0.0001,22.51358]
[1712501171785,62.29,69569.5073,10.2,0.36251,0.0001,22.51358]
[1712501173621,62.31,69561.9402,10.2,0.36179,0.0001,22.49579]
[1712501173937,62.31,69561.9402,10.2,0.36179,0.0001,22.49579]
[1712501177003,62.33,69557.4684,10.2,0.36138,0.0001,22.48574]
[1712501182214,62.34,69552.6321,10.2,0.36093,0.0001,22.47457]
[1712501187249,62.34,69552.4682,10.2,0.36093,0.0001,22.4744]
[1712501187261,62.34,69552.4682,10.2,0.36093,0.0001,22.4744]
[1712501188458,62.34,69551.9392,10.2,0.36088,0.0001,22.47315]
[1712501190019,62.35,69554.576,10.2,0.36114,0.0001,22.47968]
[1712501191433,62.35,69565.1493,10.2,0.36219,0.0001,22.50238]
[1712501195702,62.35,69570.9007,10.2,0.36277,0.0001,22.51654]
[1712501198250,62.35,69572.067,10.2,0.36289,0.0001,22.51942]
[1712501199885,62.35,69567.0849,10.2,0.36239,0.0001,22.50731]
[1712501202589,62.35,69572.892,10.2,0.36297,0.0001,22.52152]
[1712501204633,62.35,69568.6702,10.2,0.36255,0.0001,22.51128]
[1712501206602,62.35,69572.8729,10.2,0.36298,0.0001,22.52156]
[1712501210397,62.35,69567.6957,10.2,0.36246,0.0001,22.50901]
[1712501215445,62.36,69565.9165,10.2,0.3623,0.0001,22.50509]
[1712501220448,62.37,69566.3196,10.2,0.36236,0.0001,22.50648]
[1712501223959,62.38,69566.3861,10.2,0.36238,0.0001,22.50688]
[1712501223989,62.38,69566.3861,10.2,0.36238,0.0001,22.50688]
[1712501224968,62.38,69565.4944,10.2,0.36229,0.0001,22.50479]
[1712501225807,62.38,69552.9687,10.2,0.36104,0.0001,22.47415]
[1712501231561,62.38,69550.392,10.2,0.3608,0.0001,22.46811]
[1712501236595,62.39,69552.1315,10.2,0.36098,0.0001,22.47263]
[1712501236954,62.39,69552.1315,10.2,0.36098,0.0001,22.47263]
[1712501242637,62.4,69568.7854,10.2,0.36267,0.0001,22.51383]
[1712501246364,62.4,69568.5867,10.2,0.36266,0.0001,22.51357]
[1712501246584,62.4,69568.5867,10.2,0.36266,0.0001,22.51357]
[1712501252708,62.41,69566.411,10.2,0.36245,0.0001,22.50549]
[1712501257743,62.42,69559.6805,10.2,0.3618,0.0001,22.48947]
[1712501262776,62.43,69554.0434,10.2,0.36125,0.0001,22.47613]
[1712501267809,62.44,69554.9623,10.2,0.36136,0.0001,22.47876]
[1712501269864,62.44,69545.9998,10.2,0.36048,0.0001,22.45703]
[1712501269914,62.44,69545.9998,10.2,0.36048,0.0001,22.45703]
[1712501270968,62.44,69547.4072,10.2,0.36063,0.0001,22.46057]
[1712501270997,62.44,69547.4072,10.2,0.36063,0.0001,22.46057]
[1712501276875,62.45,69545.1392,10.2,0.36042,0.0001,22.45538]
[1712501279935,62.45,69546.6952,10.2,0.36058,0.0001,22.45937]
[1712501285938,62.46,69546.5819,10.2,0.3606,0.0001,22.45972]
[1712501291202,62.47,69545.9898,10.2,0.36056,0.0001,22.45868]
[1712501297016,62.49,69548.3294,10.2,0.36083,0.0001,22.46516]
[1712501302050,62.5,69547.778,10.2,0.3608,0.0001,22.46431]
[1712501307086,62.51,69555.3906,10.2,0.36158,0.0001,22.48348]
[1712501312121,62.51,69551.9023,10.2,0.36123,0.0001,22.47209]
[1712501316239,62.52,69545.568,10.2,0.36062,0.0001,22.45694]
[1712501316247,62.52,69545.568,10.2,0.36062,0.0001,22.45694]
[1712501316513,62.52,69543.7039,10.2,0.36044,0.0001,22.45246]
[1712501322190,62.55,69536.4678,10.2,0.35979,0.0001,22.43622]
[1712501327226,62.56,69551.3286,10.2,0.36129,0.0001,22.47322]
[1712501327749,62.56,69551.3286,10.2,0.36129,0.0001,22.47322]
[1712501327755,62.56,69551.3286,10.2,0.36129,0.0001,22.47322]
[1712501327759,62.56,69551.3286,10.2,0.36129,0.0001,22.47322]
[1712501333269,62.57,69535.767,10.2,0.35976,0.0001,22.43542]
[1712501338205,62.58,69536.3317,10.2,0.35983,0.0001,22.43703]
[1712501343338,62.59,69541.6813,10.2,0.36039,0.0001,22.45079]
[1712501348374,62.6,69541.4456,10.2,0.36039,0.0001,22.45072]
[1712501353409,62.61,69542.3472,10.2,0.3605,0.0001,22.45343]
[1712501358445,62.63,69549.9864,10.2,0.36133,0.0001,22.47361]
[1712501363477,62.64,69543.5491,10.2,0.36071,0.0001,22.4583]
[1712501368514,62.65,69543.6286,10.2,0.36074,0.0001,22.45896]
[1712501373548,62.66,69543.2499,10.2,0.36071,0.0001,22.4552]
[1712501378584,62.67,69546.2351,10.2,0.36103,0.0001,22.46299]
[1712501383626,62.68,69547.6254,10.2,0.36119,0.0001,22.46686]
[1712501388654,62.69,69547.1173,10.2,0.36116,0.0001,22.46608]
[1712501393699,62.7,69546.2228,10.2,0.36109,0.0001,22.46436]
[1712501398734,62.7,69550.5202,10.2,0.36154,0.0001,22.47524]
[1712501403768,62.71,69553.2043,10.2,0.36182,0.0001,22.48214]
[1712501408803,62.72,69553.3635,10.2,0.36185,0.0001,22.48286]
[1712501413838,62.72,69552.2585,10.2,0.36176,0.0001,22.48051]
[1712501418577,62.73,69553.6949,10.2,0.36192,0.0001,22.48435]
[1712501421868,62.73,69563.6966,10.2,0.36292,0.0001,22.50884]
[1712501422882,62.73,69563.6966,10.2,0.36292,0.0001,22.50884]
[1712501424674,62.74,69571.6782,10.2,0.36374,0.0001,22.52847]
[1712501429622,62.75,69574.3418,10.2,0.36402,0.0001,22.53531]
[1712501430226,62.75,69573.9035,10.2,0.36398,0.0001,22.53436]
[1712501430755,62.75,69576.1709,10.2,0.36421,0.0001,22.53992]
[1712501435118,62.76,69579.5306,10.2,0.36455,0.0001,22.54509]
[1712501438645,62.77,69579.404,10.2,0.36455,0.0001,22.54508]
[1712501439200,62.77,69579.2766,10.2,0.36454,0.0001,22.54488]
[1712501445057,62.78,69585.9874,10.2,0.36524,0.0001,22.56146]
[1712501450092,62.79,69593.8708,10.2,0.36604,0.0001,22.58063]
[1712501450422,62.79,69593.8708,10.2,0.36604,0.0001,22.58063]
[1712501452020,62.79,69596.2508,10.2,0.36629,0.0001,22.58642]
[1712501452267,62.79,69596.2508,10.2,0.36629,0.0001,22.58642]
[1712501457562,62.8,69605.6771,10.2,0.36725,0.0001,22.60916]
[1712501457769,62.8,69605.6771,10.2,0.36725,0.0001,22.60916]
[1712501459021,62.8,69605.6771,10.2,0.36725,0.0001,22.60916]
[1712501459090,62.8,69605.6771,10.2,0.36725,0.0001,22.60916]
[1712501459121,62.8,69605.6771,10.2,0.36725,0.0001,22.60916]
[1712501464195,62.81,69616.3201,10.2,0.36833,0.0001,22.63457]
[1712501466877,62.81,69624.4705,10.2,0.36916,0.0001,22.65377]
[1712501466915,62.81,69624.4705,10.2,0.36916,0.0001,22.65377]
[1712501467000,62.81,69624.4705,10.2,0.36916,0.0001,22.65377]
[1712501472250,62.82,69628.003,10.2,0.36953,0.0001,22.66241]
[1712501475368,62.82,69630.5198,10.2,0.36979,0.0001,22.66849]
[1712501475414,62.82,69630.5198,10.2,0.36979,0.0001,22.66849]
[1712501481314,62.83,69631.7846,10.2,0.36993,0.0001,22.67168]
[1712501484341,62.83,69632.7513,10.2,0.37004,0.0001,22.67404]
[1712501484403,62.83,69632.7513,10.2,0.37004,0.0001,22.67404]
[1712501484626,62.83,69632.7513,10.2,0.37004,0.0001,22.67404]
[1712501487745,62.83,69651.444,10.2,0.37191,0.0001,22.71723]
[1712501487901,62.83,69651.444,10.2,0.37191,0.0001,22.71723]
[1712501490194,62.83,69651.047,10.2,0.37187,0.0001,22.71633]
[1712501490758,62.83,69650.7393,10.2,0.37184,0.0001,22.71563]
[1712501496382,62.84,69648.0654,10.2,0.37156,0.0001,22.70626]
[1712501499056,62.84,69647.7846,10.2,0.37153,0.0001,22.70565]
[1712501500554,62.84,69651.9124,10.2,0.37195,0.0001,22.71524]
[1712501500583,62.84,69651.9124,10.2,0.37195,0.0001,22.71524]
[1712501501297,62.84,69651.9124,10.2,0.37195,0.0001,22.71524]
[1712501506487,62.84,69647.1372,10.2,0.37148,0.0001,22.70445]
[1712501511523,62.84,69646.8942,10.2,0.37146,0.0001,22.70396]
[1712501513746,62.84,69646.5797,10.2,0.37143,0.0001,22.70326]
[1712501516248,62.85,69638.8596,10.2,0.37066,0.0001,22.68552]
[1712501521594,62.85,69637.0983,10.2,0.37049,0.0001,22.6816]
[1712501524866,62.85,69639.1814,10.2,0.3707,0.0001,22.68649]
[1712501530678,62.85,69641.1876,10.2,0.37091,0.0001,22.69126]
[1712501535034,62.86,69644.3233,10.2,0.37123,0.0001,22.69857]
[1712501535127,62.86,69644.3233,10.2,0.37123,0.0001,22.69857]
[1712501540262,62.86,69654.7055,10.2,0.37227,0.0001,22.72247]
[1712501544736,62.86,69654.923,10.2,0.3723,0.0001,22.723]
[1712501545854,62.86,69654.5739,10.2,0.37226,0.0001,22.72221]
[1712501547161,62.86,69656.9822,10.2,0.3725,0.0001,22.72772]
[1712501547181,62.86,69656.9822,10.2,0.3725,0.0001,22.72772]
[1712501547297,62.86,69656.9822,10.2,0.3725,0.0001,22.72772]
[1712501547828,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548130,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548151,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548173,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548329,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548331,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548493,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548525,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548876,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548913,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501548977,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501549138,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501549420,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501549560,62.86,69657.6251,10.2,0.37257,0.0001,22.72924]
[1712501549813,62.86,69698.6971,10.2,0.3767,0.0001,22.82196]
[1712501550309,62.86,69698.6971,10.2,0.3767,0.0001,22.82196]
[1712501550818,62.86,69715.3045,10.2,0.37837,0.0001,22.85874]
[1712501552467,62.86,69727.308,10.2,0.37956,0.0001,22.88183]
[1712501553145,62.86,69732.1038,10.2,0.38005,0.0001,22.89231]
[1712501553200,62.86,69732.1038,10.2,0.38005,0.0001,22.89231]
[1712501553463,62.86,69732.1038,10.2,0.38005,0.0001,22.89231]
[1712501553644,62.86,69732.1038,10.2,0.38005,0.0001,22.89231]
[1712501553688,62.86,69732.1038,10.2,0.38005,0.0001,22.89231]
[1712501557579,62.87,69743.737,10.2,0.38123,0.0001,22.91777]
[1712501557624,62.87,69743.737,10.2,0.38123,0.0001,22.91777]
[1712501557627,62.87,69743.737,10.2,0.38123,0.0001,22.91777]
[1712501557636,62.87,69743.737,10.2,0.38123,0.0001,22.91777]
[1712501557772,62.87,69743.737,10.2,0.38123,0.0001,22.91777]
[1712501558288,62.87,69746.1553,10.2,0.38148,0.0001,22.92305]
[1712501558646,62.87,69746.1553,10.2,0.38148,0.0001,22.92305]
[1712501559394,62.87,69742.4236,10.2,0.3811,0.0001,22.915]
[1712501561901,62.87,69721.6561,10.2,0.37902,0.0001,22.86985]
[1712501562060,62.87,69721.6561,10.2,0.37902,0.0001,22.86985]
[1712501562101,62.87,69721.6561,10.2,0.37902,0.0001,22.86985]
[1712501562693,62.87,69721.6561,10.2,0.37902,0.0001,22.86985]
[1712501563304,62.87,69718.5507,10.2,0.3787,0.0001,22.86307]
[1712501563309,62.87,69718.5507,10.2,0.3787,0.0001,22.86307]
[1712501563896,62.87,69718.5507,10.2,0.3787,0.0001,22.86307]
[1712501564451,62.88,69709.99,10.2,0.37785,0.0001,22.84427]
[1712501564455,62.88,69709.99,10.2,0.37785,0.0001,22.84427]
[1712501565155,62.88,69703.2886,10.2,0.37718,0.0001,22.82949]
[1712501570965,62.88,69712.7869,10.2,0.37815,0.0001,22.85078]
[1712501575998,62.89,69704.2051,10.2,0.3773,0.0001,22.83208]
[1712501580655,62.9,69707.1677,10.2,0.37761,0.0001,22.83884]
[1712501584264,62.9,69703.9518,10.2,0.37729,0.0001,22.83194]
[1712501586302,62.9,69709.1293,10.2,0.37782,0.0001,22.84349]
[1712501588084,62.9,69725.6272,10.2,0.37948,0.0001,22.87979]
[1712501588849,62.9,69725.6272,10.2,0.37948,0.0001,22.87979]
[1712501589167,62.9,69726.9973,10.2,0.37962,0.0001,22.8828]
[1712501589666,62.9,69726.9973,10.2,0.37962,0.0001,22.8828]
[1712501590574,62.91,69728.766,10.2,0.3798,0.0001,22.88668]
[1712501590588,62.91,69728.766,10.2,0.3798,0.0001,22.88668]
[1712501590605,62.91,69728.766,10.2,0.3798,0.0001,22.88668]
[1712501590636,62.91,69728.766,10.2,0.3798,0.0001,22.88668]
[1712501592124,62.91,69735.9211,10.2,0.38052,0.0001,22.90227]
[1712501592356,62.91,69735.9211,10.2,0.38052,0.0001,22.90227]
[1712501592485,62.91,69735.9211,10.2,0.38052,0.0001,22.90227]
[1712501593162,62.91,69739.0191,10.2,0.38084,0.0001,22.90899]
[1712501593454,62.91,69739.0191,10.2,0.38084,0.0001,22.90899]
[1712501595320,62.91,69727.7215,10.2,0.3797,0.0001,22.88447]
[1712501598154,62.91,69711.1656,10.2,0.37804,0.0001,22.84827]
[1712501603189,62.92,69714.2356,10.2,0.37836,0.0001,22.85524]
[1712501608225,62.92,69712.1077,10.2,0.37816,0.0001,22.85077]
[1712501609435,62.92,69710.4763,10.2,0.378,0.0001,22.84721]
[1712501613037,62.92,69706.4997,10.2,0.37759,0.0001,22.83532]
[1712501613092,62.92,69706.4997,10.2,0.37759,0.0001,22.83532]
[1712501614567,62.93,69701.0367,10.2,0.37704,0.0001,22.82334]
[1712501614732,62.93,69701.0367,10.2,0.37704,0.0001,22.82334]
[1712501615224,62.93,69701.0367,10.2,0.37704,0.0001,22.82334]
[1712501615796,62.93,69699.1102,10.2,0.37685,0.0001,22.81912]
[1712501619157,62.93,69700.434,10.2,0.37699,0.0001,22.82213]
[1712501621903,62.93,69712.031,10.2,0.37816,0.0001,22.84787]
[1712501623159,62.93,69718.8599,10.2,0.37885,0.0001,22.86291]
[1712501625767,62.93,69719.0743,10.2,0.37887,0.0001,22.86343]
[1712501631385,62.94,69717.3478,10.2,0.37871,0.0001,22.85982]
[1712501633060,62.94,69713.3476,10.2,0.37831,0.0001,22.85107]
[1712501635710,62.94,69717.4032,10.2,0.37872,0.0001,22.86008]
[1712501636020,62.94,69717.4032,10.2,0.37872,0.0001,22.86008]
[1712501636041,62.94,69717.4032,10.2,0.37872,0.0001,22.86008]
[1712501639440,62.94,69739.4066,10.2,0.38094,0.0001,22.90805]
[1712501639491,62.94,69740.9843,10.2,0.3811,0.0001,22.91146]
[1712501639820,62.94,69740.9843,10.2,0.3811,0.0001,22.91146]
[1712501640651,62.94,69742.0748,10.2,0.38121,0.0001,22.91382]
[1712501640772,62.94,69742.0748,10.2,0.38121,0.0001,22.91382]
[1712501642130,62.94,69741.748,10.2,0.38117,0.0001,22.91312]
[1712501642162,62.94,69741.748,10.2,0.38117,0.0001,22.91312]
[1712501643388,62.94,69743.7759,10.2,0.38138,0.0001,22.91749]
[1712501643493,62.94,69742.8839,10.2,0.38129,0.0001,22.91557]
[1712501643634,62.94,69742.8839,10.2,0.38129,0.0001,22.91557]
[1712501644772,62.94,69744.1801,10.2,0.38142,0.0001,22.91836]
[1712501644803,62.94,69744.1801,10.2,0.38142,0.0001,22.91836]
[1712501647321,62.94,69748.1924,10.2,0.38182,0.0001,22.92704]
[1712501647347,62.94,69748.1924,10.2,0.38182,0.0001,22.92704]
[1712501647425,62.94,69748.1924,10.2,0.38182,0.0001,22.92704]
[1712501648866,62.95,69746.7572,10.2,0.38168,0.0001,22.92399]
[1712501649319,62.95,69746.7572,10.2,0.38168,0.0001,22.92399]
[1712501653201,62.95,69756.6597,10.2,0.38269,0.0001,22.94541]
[1712501653229,62.95,69756.6597,10.2,0.38269,0.0001,22.94541]
[1712501653330,62.95,69756.6597,10.2,0.38269,0.0001,22.94541]
[1712501653751,62.95,69757.4496,10.2,0.38277,0.0001,22.94713]
[1712501654726,62.95,69758.7236,10.2,0.3829,0.0001,22.94989]
[1712501654807,62.95,69758.7236,10.2,0.3829,0.0001,22.94989]
[1712501655198,62.95,69758.7236,10.2,0.3829,0.0001,22.94989]
[1712501656223,62.95,69758.0547,10.2,0.38284,0.0001,22.94849]
[1712501658202,62.96,69756.9602,10.2,0.38273,0.0001,22.94628]
[1712501660089,62.96,69755.0041,10.2,0.38254,0.0001,22.94216]
[1712501660111,62.96,69755.0041,10.2,0.38254,0.0001,22.94216]
[1712501660444,62.96,69755.0041,10.2,0.38254,0.0001,22.94216]
[1712501661655,62.96,69754.2169,10.2,0.38246,0.0001,22.94046]
[1712501665357,62.96,69734.9939,10.2,0.38052,0.0001,22.89906]
[1712501665366,62.96,69734.9939,10.2,0.38052,0.0001,22.89906]
[1712501666782,62.96,69727.8475,10.2,0.37981,0.0001,22.88356]
[1712501671155,62.96,69723.1145,10.2,0.37933,0.0001,22.8733]
[1712501671439,62.96,69723.1145,10.2,0.37933,0.0001,22.8733]
[1712501673705,62.96,69724.9855,10.2,0.37951,0.0001,22.87421]
[1712501676827,62.96,69719.9999,10.2,0.37901,0.0001,22.86339]
[1712501678091,62.96,69718.6497,10.2,0.37888,0.0001,22.86046]
[1712501681118,62.97,69714.2562,10.2,0.37844,0.0001,22.85093]
[1712501686775,62.97,69724.2968,10.2,0.37946,0.0001,22.87308]
[1712501691807,62.97,69721.9818,10.2,0.37923,0.0001,22.86814]
[1712501696843,62.98,69719.0198,10.2,0.37894,0.0001,22.8618]
[1712501701869,62.98,69717.0228,10.2,0.37875,0.0001,22.85754]
[1712501706912,62.98,69724.3547,10.2,0.37949,0.0001,22.87372]
[1712501711947,62.99,69712.923,10.2,0.37835,0.0001,22.84883]
[1712501717989,62.99,69718.2571,10.2,0.3789,0.0001,22.86073]
[1712501723029,63.0,69710.4584,10.2,0.37813,0.0001,22.84378]
[1712501723684,63.0,69710.4584,10.2,0.37813,0.0001,22.84378]
[1712501723952,63.0,69710.4584,10.2,0.37813,0.0001,22.84378]
[1712501724001,63.0,69710.4584,10.2,0.37813,0.0001,22.84378]
[1712501724062,63.0,69710.4472,10.2,0.37813,0.0001,22.8438]
[1712501725574,63.0,69705.1416,10.2,0.37759,0.0001,22.83208]
[1712501729187,63.0,69688.3007,10.2,0.3759,0.0001,22.7947]
[1712501732637,63.0,69685.189,10.2,0.37557,0.0001,22.78451]
[1712501733222,63.0,69685.9391,10.2,0.37565,0.0001,22.78619]
[1712501733244,63.0,69685.9391,10.2,0.37565,0.0001,22.78619]
[1712501733854,63.0,69685.9391,10.2,0.37565,0.0001,22.78619]
[1712501736593,63.0,69675.9551,10.2,0.37465,0.0001,22.76382]
[1712501737363,63.0,69676.7895,10.2,0.37473,0.0001,22.76571]
[1712501743175,63.0,69681.9501,10.2,0.37526,0.0001,22.77738]
[1712501745019,63.0,69681.6321,10.2,0.37522,0.0001,22.77668]
[1712501745075,63.0,69681.6321,10.2,0.37522,0.0001,22.77668]
[1712501745478,63.0,69685.4444,10.2,0.37561,0.0001,22.78522]
[1712501745679,63.0,69685.4444,10.2,0.37561,0.0001,22.78522]
[1712501747108,63.0,69689.0249,10.2,0.37597,0.0001,22.79323]
[1712501747387,63.0,69702.3883,10.2,0.37731,0.0001,22.8229]
[1712501753245,63.0,69709.6226,10.2,0.37804,0.0001,22.83899]
[1712501756508,63.01,69707.0702,10.2,0.37779,0.0001,22.83341]
[1712501756527,63.01,69707.0702,10.2,0.37779,0.0001,22.83341]
[1712501756533,63.01,69707.0702,10.2,0.37779,0.0001,22.83341]
[1712501759051,63.01,69704.8258,10.2,0.37756,0.0001,22.82848]
[1712501761590,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761602,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761796,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761811,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761830,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761874,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761909,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501761919,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501762019,63.01,69709.0235,10.2,0.37798,0.0001,22.83776]
[1712501762419,63.01,69708.0916,10.2,0.37789,0.0001,22.83573]
[1712501762882,63.01,69708.0916,10.2,0.37789,0.0001,22.83573]
[1712501763317,63.01,69684.6657,10.2,0.37554,0.0001,22.78372]
[1712501768349,63.01,69687.8175,10.2,0.37586,0.0001,22.79079]
[1712501770840,63.01,69692.7939,10.2,0.37636,0.0001,22.80189]
[1712501770933,63.01,69692.7939,10.2,0.37636,0.0001,22.80189]
[1712501773189,63.01,69702.5897,10.2,0.37734,0.0001,22.8236]
[1712501773304,63.01,69702.5897,10.2,0.37734,0.0001,22.8236]
[1712501776128,63.01,69714.7172,10.2,0.37856,0.0001,22.85032]
[1712501776398,63.01,69714.7172,10.2,0.37856,0.0001,22.85032]
[1712501776458,63.01,69714.6352,10.2,0.37855,0.0001,22.85015]
[1712501778463,63.01,69729.8243,10.2,0.38008,0.0001,22.88332]
[1712501778657,63.01,69729.8243,10.2,0.38008,0.0001,22.88332]
[1712501778754,63.01,69729.8243,10.2,0.38008,0.0001,22.88332]
[1712501778815,63.01,69729.8243,10.2,0.38008,0.0001,22.88332]
[1712501779511,63.01,69733.619,10.2,0.38046,0.0001,22.89154]
[1712501782961,63.01,69738.1285,10.2,0.38091,0.0001,22.90128]
[1712501783280,63.01,69738.1285,10.2,0.38091,0.0001,22.90128]
[1712501785197,63.01,69738.7622,10.2,0.38098,0.0001,22.90266]
[1712501785832,63.01,69740.1633,10.2,0.38112,0.0001,22.90568]
[1712501787602,63.01,69745.8306,10.2,0.38169,0.0001,22.91788]
[1712501787604,63.01,69745.8306,10.2,0.38169,0.0001,22.91788]
[1712501788201,63.01,69745.8306,10.2,0.38169,0.0001,22.91788]
[1712501793526,63.01,69746.0091,10.2,0.38168,0.0001,22.91498]
[1712501793915,63.01,69746.0091,10.2,0.38168,0.0001,22.91498]
[1712501795048,63.01,69745.968,10.2,0.38168,0.0001,22.91488]
[1712501796455,63.01,69746.0558,10.2,0.38169,0.0001,22.91506]
[1712501797233,63.01,69746.0558,10.2,0.38169,0.0001,22.91506]
[1712501797251,63.01,69746.0558,10.2,0.38169,0.0001,22.91506]
[1712501798612,63.0,69750.1436,10.2,0.3821,0.0001,22.92381]
[1712501799200,63.0,69750.1436,10.2,0.3821,0.0001,22.92381]
[1712501799213,63.0,69750.1436,10.2,0.3821,0.0001,22.92381]
[1712501804603,63.01,69754.8149,10.2,0.38258,0.0001,22.93402]
[1712501806038,63.01,69753.8018,10.2,0.38248,0.0001,22.93189]
[1712501809315,63.01,69755.0372,10.2,0.38261,0.0001,22.93465]
[1712501811533,63.02,69754.9684,10.2,0.38261,0.0001,22.93462]
[1712501811932,63.02,69754.9684,10.2,0.38261,0.0001,22.93462]
[1712501811948,63.02,69754.9684,10.2,0.38261,0.0001,22.93462]
[1712501812094,63.02,69754.9684,10.2,0.38261,0.0001,22.93462]
[1712501813484,63.02,69755.5473,10.2,0.38267,0.0001,22.9359]
[1712501815315,63.02,69747.5582,10.2,0.38187,0.0001,22.91876]
[1712501816785,63.02,69754.1132,10.2,0.38252,0.0001,22.93278]
[1712501817755,63.02,69754.2803,10.2,0.38254,0.0001,22.93311]
[1712501818021,63.02,69754.2803,10.2,0.38254,0.0001,22.93311]
[1712501819221,63.02,69754.0516,10.2,0.38252,0.0001,22.93261]
[1712501819238,63.02,69754.0516,10.2,0.38252,0.0001,22.93261]
[1712501823307,63.01,69758.2795,10.2,0.38294,0.0001,22.94161]
[1712501825240,63.02,69761.0412,10.2,0.38322,0.0001,22.94755]
[1712501829451,63.02,69759.144,10.2,0.38303,0.0001,22.94347]
[1712501831224,63.02,69753.0797,10.2,0.38242,0.0001,22.93052]
[1712501831242,63.02,69753.0797,10.2,0.38242,0.0001,22.93052]
[1712501831813,63.02,69753.258,10.2,0.38243,0.0001,22.93089]
[1712501835486,63.01,69750.2289,10.2,0.38213,0.0001,22.92436]
[1712501835639,63.01,69750.2289,10.2,0.38213,0.0001,22.92436]
[1712501835913,63.01,69749.5908,10.2,0.38206,0.0001,22.92298]
[1712501838712,63.01,69737.3754,10.2,0.38083,0.0001,22.89667]
[1712501839342,63.01,69735.064,10.2,0.3806,0.0001,22.89168]
[1712501839912,63.01,69732.9014,10.2,0.38038,0.0001,22.887]
[1712501844180,63.01,69733.5649,10.2,0.38045,0.0001,22.88847]
[1712501846388,63.02,69732.0419,10.2,0.3803,0.0001,22.88518]
[1712501846463,63.02,69732.0419,10.2,0.3803,0.0001,22.88518]
[1712501847869,63.02,69730.4042,10.2,0.38014,0.0001,22.88164]
[1712501850508,63.02,69724.7407,10.2,0.37957,0.0001,22.86937]
[1712501851883,63.02,69721.526,10.2,0.37925,0.0001,22.86238]
[1712501851888,63.02,69721.526,10.2,0.37925,0.0001,22.86238]
[1712501851902,63.02,69721.526,10.2,0.37925,0.0001,22.86238]
[1712501853566,63.02,69705.0832,10.2,0.37758,0.0001,22.82303]
[1712501855741,63.02,69706.4705,10.2,0.37772,0.0001,22.82607]
[1712501856237,63.02,69705.3839,10.2,0.37761,0.0001,22.82366]
[1712501861524,63.02,69695.6401,10.2,0.37663,0.0001,22.80206]
[1712501861525,63.02,69695.6401,10.2,0.37663,0.0001,22.80206]
[1712501863274,63.02,69696.2192,10.2,0.37669,0.0001,22.80347]
[1712501869060,63.03,69705.7805,10.2,0.37767,0.0001,22.82492]
[1712501874089,63.03,69696.6167,10.2,0.37676,0.0001,22.80491]
[1712501879125,63.04,69702.4939,10.2,0.37736,0.0001,22.81817]
[1712501882492,63.04,69696.9181,10.2,0.37681,0.0001,22.80598]
[1712501882573,63.04,69696.9181,10.2,0.37681,0.0001,22.80598]
[1712501882725,63.04,69696.9181,10.2,0.37681,0.0001,22.80598]
[1712501882847,63.04,69696.9181,10.2,0.37681,0.0001,22.80598]
[1712501883067,63.04,69696.9181,10.2,0.37681,0.0001,22.80598]
[1712501886433,63.04,69692.6586,10.2,0.37639,0.0001,22.79652]
[1712501886440,63.04,69692.6586,10.2,0.37639,0.0001,22.79652]
[1712501892221,63.04,69687.3804,10.2,0.37586,0.0001,22.78477]
[1712501897257,63.04,69683.2687,10.2,0.37545,0.0001,22.77563]
[1712501901176,63.04,69683.5511,10.2,0.37548,0.0001,22.77629]
[1712501906323,63.05,69687.3067,10.2,0.37586,0.0001,22.78473]
[1712501911355,63.05,69681.6425,10.2,0.37527,0.0001,22.76884]
[1712501916390,63.05,69683.7635,10.2,0.37549,0.0001,22.77363]
[1712501918868,63.05,69681.177,10.2,0.37523,0.0001,22.76786]
[1712501924447,63.05,69685.5832,10.2,0.37567,0.0001,22.77778]
[1712501927105,63.05,69683.3334,10.2,0.37545,0.0001,22.77277]
[1712501932506,63.05,69680.3793,10.2,0.37516,0.0001,22.76625]
[1712501937538,63.05,69683.5278,10.2,0.37548,0.0001,22.77335]
[1712501940724,63.05,69681.734,10.2,0.3753,0.0001,22.76938]
[1712501941882,63.05,69678.9333,10.2,0.37502,0.0001,22.76312]
[1712501944675,63.06,69678.9305,10.2,0.37502,0.0001,22.76315]
[1712501945195,63.06,69678.9305,10.2,0.37502,0.0001,22.76315]
[1712501949077,63.05,69676.5024,10.2,0.37477,0.0001,22.75754]
[1712501949423,63.05,69676.5024,10.2,0.37477,0.0001,22.75754]
[1712501954657,63.05,69667.0761,10.2,0.37382,0.0001,22.7361]
[1712501956913,63.05,69667.0832,10.2,0.37381,0.0001,22.73608]
[1712501957030,63.05,69667.0832,10.2,0.37381,0.0001,22.73608]
[1712501962714,63.04,69683.9516,10.2,0.37549,0.0001,22.77375]
[1712501963965,63.04,69683.7824,10.2,0.37547,0.0001,22.77333]
[1712501963985,63.04,69683.7824,10.2,0.37547,0.0001,22.77333]
[1712501966652,63.04,69683.1312,10.2,0.3754,0.0001,22.77184]
[1712501966681,63.04,69683.1312,10.2,0.3754,0.0001,22.77184]
[1712501967121,63.04,69684.361,10.2,0.37553,0.0001,22.7746]
[1712501967259,63.04,69684.361,10.2,0.37553,0.0001,22.7746]
[1712501976811,63.04,69683.4772,10.2,0.37543,0.0001,22.76947]
[1712501980157,63.04,69683.8504,10.2,0.37547,0.0001,22.77033]
[1712501982528,63.04,69686.3724,10.2,0.37572,0.0001,22.776]
[1712501984766,63.04,69685.5477,10.2,0.37564,0.0001,22.77416]
[1712501989902,63.05,69691.7092,10.2,0.37627,0.0001,22.78814]
[1712501992076,63.05,69690.8895,10.2,0.37619,0.0001,22.7864]
[1712501994605,63.05,69690.6142,10.2,0.37617,0.0001,22.78587]
[1712501999972,63.05,69681.7748,10.2,0.37528,0.0001,22.76618]
[1712502001168,63.05,69682.0592,10.2,0.37531,0.0001,22.76683]
[1712502002577,63.05,69682.0978,10.2,0.37532,0.0001,22.76693]
[1712502002791,63.05,69682.0978,10.2,0.37532,0.0001,22.76693]
[1712502002810,63.05,69682.0978,10.2,0.37532,0.0001,22.76693]
[1712502002868,63.05,69682.0978,10.2,0.37532,0.0001,22.76693]
[1712502004161,63.05,69676.8917,10.2,0.37479,0.0001,22.75522]
[1712502006451,63.05,69666.0788,10.2,0.37371,0.0001,22.7308]
[1712502008060,63.05,69659.9199,10.2,0.37309,0.0001,22.7168]
[1712502008064,63.05,69659.9199,10.2,0.37309,0.0001,22.7168]
[1712502008313,63.05,69659.9199,10.2,0.37309,0.0001,22.7168]
[1712502008457,63.05,69659.9199,10.2,0.37309,0.0001,22.7168]
[1712502008490,63.05,69659.9199,10.2,0.37309,0.0001,22.7168]
[1712502008667,63.05,69659.9199,10.2,0.37309,0.0001,22.7168]
[1712502010771,63.05,69654.2294,10.2,0.37252,0.0001,22.70388]
[1712502010790,63.05,69654.2294,10.2,0.37252,0.0001,22.70388]
[1712502010863,63.05,69654.2294,10.2,0.37252,0.0001,22.70388]
[1712502012035,63.05,69654.2294,10.2,0.37252,0.0001,22.70388]
[1712502013498,63.06,69663.8061,10.2,0.37349,0.0001,22.72585]
[1712502013522,63.06,69663.8061,10.2,0.37349,0.0001,22.72585]
[1712502019107,63.07,69674.0524,10.2,0.37454,0.0001,22.74951]
[1712502024097,63.08,69680.3824,10.2,0.3752,0.0001,22.76405]
[1712502026364,63.08,69685.6207,10.2,0.37573,0.0001,22.77598]
[1712502027246,63.08,69685.6207,10.2,0.37573,0.0001,22.77598]
[1712502033205,63.09,69698.6107,10.2,0.37704,0.0001,22.80196]
[1712502038240,63.1,69701.7701,10.2,0.37736,0.0001,22.80916]
[1712502038250,63.1,69701.7701,10.2,0.37736,0.0001,22.80916]
[1712502039383,63.1,69695.9124,10.2,0.37678,0.0001,22.79625]
[1712502040746,63.1,69693.0795,10.2,0.3765,0.0001,22.79003]
[1712502044577,63.1,69684.8163,10.2,0.37568,0.0001,22.77189]
[1712502049763,63.11,69673.0618,10.2,0.37453,0.0001,22.74598]
[1712502049791,63.11,69673.0618,10.2,0.37453,0.0001,22.74598]
[1712502049849,63.11,69673.0618,10.2,0.37453,0.0001,22.74598]
[1712502052833,63.12,69662.1853,10.2,0.37345,0.0001,22.72154]
[1712502052840,63.12,69662.1853,10.2,0.37345,0.0001,22.72154]
[1712502052850,63.12,69662.1853,10.2,0.37345,0.0001,22.72154]
[1712502058380,63.13,69672.2598,10.2,0.37448,0.0001,22.74476]
[1712502062626,63.14,69674.6936,10.2,0.37474,0.0001,22.75056]
[1712502063326,63.14,69674.6936,10.2,0.37474,0.0001,22.75056]
[1712502063612,63.14,69673.2679,10.2,0.3746,0.0001,22.74744]
[1712502064196,63.14,69673.2679,10.2,0.3746,0.0001,22.74744]
[1712502064210,63.14,69673.2679,10.2,0.3746,0.0001,22.74744]
[1712502064242,63.14,69673.2679,10.2,0.3746,0.0001,22.74744]
[1712502069297,63.15,69658.2371,10.2,0.37312,0.0001,22.71398]
[1712502069630,63.15,69658.3287,10.2,0.37314,0.0001,22.71428]
[1712502075026,63.16,69667.8817,10.2,0.37412,0.0001,22.73633]
[1712502080535,63.17,69661.4918,10.2,0.37351,0.0001,22.72247]
[1712502080552,63.17,69661.4918,10.2,0.37351,0.0001,22.72247]
[1712502082999,63.18,69661.9679,10.2,0.37356,0.0001,22.72374]
[1712502083025,63.18,69661.9679,10.2,0.37356,0.0001,22.72374]
[1712502088590,63.19,69661.3319,10.2,0.37353,0.0001,22.72283]
[1712502089344,63.19,69661.3319,10.2,0.37353,0.0001,22.72283]
[1712502090635,63.19,69661.5006,10.2,0.37355,0.0001,22.72339]
[1712502096646,63.21,69659.1781,10.2,0.37333,0.0001,22.71542]
[1712502102449,63.22,69658.6909,10.2,0.37331,0.0001,22.71488]
[1712502104366,63.22,69658.7482,10.2,0.37332,0.0001,22.7151]
[1712502104407,63.22,69658.7482,10.2,0.37332,0.0001,22.7151]
[1712502104671,63.22,69658.7482,10.2,0.37332,0.0001,22.7151]
[1712502104888,63.22,69658.9113,10.2,0.37334,0.0001,22.71556]
[1712502104896,63.22,69658.9113,10.2,0.37334,0.0001,22.71556]
[1712502104971,63.22,69658.9113,10.2,0.37334,0.0001,22.71556]
[1712502105073,63.22,69658.9113,10.2,0.37334,0.0001,22.71556]
[1712502105304,63.22,69658.9113,10.2,0.37334,0.0001,22.71556]
[1712502105354,63.22,69658.9113,10.2,0.37334,0.0001,22.71556]
[1712502105449,63.24,69678.6629,10.2,0.37535,0.0001,22.76062]
[1712502105812,63.24,69678.6629,10.2,0.37535,0.0001,22.76062]
[1712502108631,63.25,69698.4441,10.2,0.37735,0.0001,22.80483]
[1712502109306,63.25,69698.4441,10.2,0.37735,0.0001,22.80483]
[1712502111250,63.25,69693.835,10.2,0.3769,0.0001,22.79487]
[1712502111339,63.25,69693.835,10.2,0.3769,0.0001,22.79487]
[1712502116786,63.27,69699.7358,10.2,0.37752,0.0001,22.80848]
[1712502117131,63.27,69699.7358,10.2,0.37752,0.0001,22.80848]
[1712502119960,63.27,69704.3698,10.2,0.378,0.0001,22.81895]
[1712502119976,63.27,69704.3698,10.2,0.378,0.0001,22.81895]
[1712502120713,63.28,69711.2831,10.2,0.3787,0.0001,22.83417]
[1712502120728,63.28,69711.2831,10.2,0.3787,0.0001,22.83417]
[1712502120934,63.28,69711.2831,10.2,0.3787,0.0001,22.83417]
[1712502121821,63.28,69728.2145,10.2,0.38039,0.0001,22.87101]
[1712502123883,63.28,69739.3569,10.2,0.38152,0.0001,22.89516]
[1712502125981,63.29,69740.6485,10.2,0.38166,0.0001,22.89809]
[1712502131891,63.3,69743.3726,10.2,0.38196,0.0001,22.90437]
[1712502134438,63.3,69743.6782,10.2,0.382,0.0001,22.90517]
[1712502134489,63.3,69743.6782,10.2,0.382,0.0001,22.90517]
[1712502134638,63.3,69743.6782,10.2,0.382,0.0001,22.90517]
[1712502134688,63.3,69743.6782,10.2,0.382,0.0001,22.90517]
[1712502137312,63.31,69751.54,10.2,0.3828,0.0001,22.92217]
[1712502137492,63.31,69751.54,10.2,0.3828,0.0001,22.92217]
[1712502139339,63.31,69758.1572,10.2,0.38347,0.0001,22.93635]
[1712502143466,63.32,69757.5453,10.2,0.38343,0.0001,22.93535]
[1712502143707,63.32,69757.5453,10.2,0.38343,0.0001,22.93535]
[1712502144198,63.32,69756.6607,10.2,0.38334,0.0001,22.93355]
[1712502144204,63.32,69756.6607,10.2,0.38334,0.0001,22.93355]
[1712502145501,63.32,69755.1665,10.2,0.38319,0.0001,22.93044]
[1712502151024,63.33,69755.6539,10.2,0.38325,0.0001,22.92865]
[1712502155354,63.34,69755.0155,10.2,0.3832,0.0001,22.9276]
[1712502160064,63.35,69749.3951,10.2,0.38266,0.0001,22.91607]
[1712502162159,63.36,69747.6336,10.2,0.3825,0.0001,22.91257]
[1712502162208,63.36,69747.6336,10.2,0.3825,0.0001,22.91257]
[1712502162283,63.36,69747.6336,10.2,0.3825,0.0001,22.91257]
[1712502162494,63.36,69747.6336,10.2,0.3825,0.0001,22.91257]
[1712502164717,63.36,69745.3429,10.2,0.38227,0.0001,22.90774]
[1712502164925,63.36,69745.3429,10.2,0.38227,0.0001,22.90774]
[1712502165934,63.36,69743.52,10.2,0.38209,0.0001,22.90389]
[1712502165951,63.36,69743.52,10.2,0.38209,0.0001,22.90389]
[1712502168221,63.36,69738.1065,10.2,0.38155,0.0001,22.89242]
[1712502168391,63.36,69738.1065,10.2,0.38155,0.0001,22.89242]
[1712502169269,63.36,69738.1065,10.2,0.38155,0.0001,22.89242]
[1712502169456,63.36,69738.1065,10.2,0.38155,0.0001,22.89242]
[1712502170870,63.36,69733.6245,10.2,0.38111,0.0001,22.88281]
[1712502171106,63.36,69733.6245,10.2,0.38111,0.0001,22.88281]
[1712502171437,63.36,69722.7503,10.2,0.38002,0.0001,22.85939]
[1712502171566,63.37,69709.4131,10.2,0.37869,0.0001,22.83045]
[1712502177208,63.37,69703.5412,10.2,0.37811,0.0001,22.81773]
[1712502182242,63.37,69702.3138,10.2,0.37799,0.0001,22.81518]
[1712502186039,63.37,69693.5052,10.2,0.37711,0.0001,22.79591]
[1712502186176,63.37,69693.5052,10.2,0.37711,0.0001,22.79591]
[1712502186360,63.37,69691.9768,10.2,0.37696,0.0001,22.79258]
[1712502186411,63.37,69691.9768,10.2,0.37696,0.0001,22.79258]
[1712502186757,63.37,69691.9768,10.2,0.37696,0.0001,22.79258]
[1712502188284,63.38,69720.1964,10.2,0.37979,0.0001,22.85442]
[1712502188483,63.38,69720.1964,10.2,0.37979,0.0001,22.85442]
[1712502188711,63.38,69720.1964,10.2,0.37979,0.0001,22.85442]
[1712502189423,63.38,69721.5872,10.2,0.37994,0.0001,22.85749]
[1712502189648,63.38,69721.5872,10.2,0.37994,0.0001,22.85749]
[1712502190247,63.38,69721.5872,10.2,0.37994,0.0001,22.85749]
[1712502194488,63.38,69712.6023,10.2,0.37905,0.0001,22.83817]
[1712502195603,63.39,69713.0309,10.2,0.37909,0.0001,22.83917]
[1712502195766,63.39,69713.0309,10.2,0.37909,0.0001,22.83917]
[1712502195772,63.39,69713.0309,10.2,0.37909,0.0001,22.83917]
[1712502195818,63.39,69713.0309,10.2,0.37909,0.0001,22.83917]
[1712502196445,63.39,69715.3337,10.2,0.37932,0.0001,22.84421]
[1712502196541,63.39,69715.3337,10.2,0.37932,0.0001,22.84421]
[1712502200498,63.39,69713.0962,10.2,0.37912,0.0001,22.83962]
[1712502200794,63.39,69713.0962,10.2,0.37912,0.0001,22.83962]
[1712502200816,63.39,69713.0962,10.2,0.37912,0.0001,22.83962]
[1712502201045,63.39,69713.0962,10.2,0.37912,0.0001,22.83962]
[1712502207418,63.41,69710.2554,10.2,0.37886,0.0001,22.83394]
[1712502212453,63.41,69722.0342,10.2,0.38004,0.0001,22.85654]
[1712502217488,63.42,69716.566,10.2,0.37951,0.0001,22.845]
[1712502222523,63.43,69714.2424,10.2,0.37929,0.0001,22.84028]
[1712502227561,63.44,69714.2174,10.2,0.3793,0.0001,22.84054]
[1712502232599,63.45,69716.3685,10.2,0.37954,0.0001,22.84552]
[1712502237631,63.45,69712.9453,10.2,0.37921,0.0001,22.83842]
[1712502237887,63.45,69712.9453,10.2,0.37921,0.0001,22.83842]
[1712502238112,63.45,69712.9453,10.2,0.37921,0.0001,22.83842]
[1712502239570,63.45,69713.2798,10.2,0.37925,0.0001,22.83921]
[1712502240971,63.46,69708.5125,10.2,0.37878,0.0001,22.82894]
[1712502246002,63.47,69706.5451,10.2,0.3786,0.0001,22.82502]
[1712502247590,63.47,69704.6161,10.2,0.37841,0.0001,22.82088]
[1712502250835,63.47,69717.4979,10.2,0.37971,0.0001,22.84913]
[1712502251494,63.47,69717.4979,10.2,0.37971,0.0001,22.84913]
[1712502257772,63.48,69725.0313,10.2,0.38048,0.0001,22.86574]
[1712502262806,63.49,69710.6278,10.2,0.37906,0.0001,22.83486]
[1712502267841,63.5,69710.7289,10.2,0.37909,0.0001,22.8354]
[1712502272877,63.51,69714.5537,10.2,0.37947,0.0001,22.84074]
[1712502277911,63.51,69715.1295,10.2,0.37954,0.0001,22.84228]
[1712502282946,63.52,69714.7736,10.2,0.37952,0.0001,22.84179]
[1712502287895,63.53,69719.8423,10.2,0.38004,0.0001,22.85296]
[1712502287913,63.53,69719.8423,10.2,0.38004,0.0001,22.85296]
[1712502287997,63.53,69720.0381,10.2,0.38006,0.0001,22.85344]
[1712502288526,63.53,69721.5639,10.2,0.38022,0.0001,22.85678]
[1712502290800,63.53,69724.9067,10.2,0.38055,0.0001,22.86402]
[1712502291176,63.53,69723.5893,10.2,0.38042,0.0001,22.86123]
[1712502291179,63.53,69723.5893,10.2,0.38042,0.0001,22.86123]
[1712502291638,63.53,69724.4478,10.2,0.38051,0.0001,22.86315]
[1712502291701,63.53,69724.4478,10.2,0.38051,0.0001,22.86315]
[1712502294507,63.54,69731.3115,10.2,0.38121,0.0001,22.87812]
[1712502296798,63.54,69731.1501,10.2,0.3812,0.0001,22.87785]
[1712502298734,63.54,69736.5834,10.2,0.38175,0.0001,22.8896]
[1712502299546,63.55,69739.2447,10.2,0.38202,0.0001,22.89534]
[1712502299897,63.55,69739.2447,10.2,0.38202,0.0001,22.89534]
[1712502300124,63.55,69741.7214,10.2,0.38227,0.0001,22.90067]
[1712502300231,63.55,69741.7214,10.2,0.38227,0.0001,22.90067]
[1712502300271,63.55,69741.7214,10.2,0.38227,0.0001,22.90067]
[1712502301584,63.55,69749.7657,10.2,0.38308,0.0001,22.91778]
[1712502301797,63.55,69749.7657,10.2,0.38308,0.0001,22.91778]
[1712502303171,63.55,69755.8583,10.2,0.38369,0.0001,22.93074]
[1712502303233,63.55,69755.8583,10.2,0.38369,0.0001,22.93074]
[1712502303497,63.55,69751.7563,10.2,0.38329,0.0001,22.92216]
[1712502303560,63.55,69751.7563,10.2,0.38329,0.0001,22.92216]
[1712502309128,63.56,69737.222,10.2,0.38185,0.0001,22.89162]
[1712502314163,63.57,69745.811,10.2,0.38273,0.0001,22.91018]
[1712502315275,63.57,69744.7023,10.2,0.38262,0.0001,22.90789]
[1712502317097,63.57,69745.4351,10.2,0.3827,0.0001,22.9095]
[1712502317126,63.57,69745.4351,10.2,0.3827,0.0001,22.9095]
[1712502322219,63.58,69754.7486,10.2,0.38365,0.0001,22.92951]
[1712502322234,63.58,69754.7486,10.2,0.38365,0.0001,22.92951]
[1712502323784,63.58,69756.2121,10.2,0.3838,0.0001,22.93265]
[1712502327596,63.59,69759.0035,10.2,0.38409,0.0001,22.93878]
[1712502327739,63.59,69759.0035,10.2,0.38409,0.0001,22.93878]
[1712502332803,63.6,69764.1299,10.2,0.3846,0.0001,22.94652]
[1712502339339,63.6,69765.947,10.2,0.3848,0.0001,22.95063]
[1712502344374,63.61,69760.9847,10.2,0.38432,0.0001,22.94048]
[1712502345522,63.61,69760.305,10.2,0.38425,0.0001,22.93911]
[1712502347712,63.61,69756.1486,10.2,0.38384,0.0001,22.93049]
[1712502349171,63.62,69754.5392,10.2,0.38368,0.0001,22.92716]
[1712502349244,63.62,69754.5392,10.2,0.38368,0.0001,22.92716]
[1712502349310,63.62,69754.5392,10.2,0.38368,0.0001,22.92716]
[1712502349477,63.62,69754.9515,10.2,0.38373,0.0001,22.92808]
[1712502349574,63.62,69754.9515,10.2,0.38373,0.0001,22.92808]
[1712502349600,63.62,69754.9515,10.2,0.38373,0.0001,22.92808]
[1712502353060,63.62,69752.415,10.2,0.38347,0.0001,22.92274]
[1712502353066,63.62,69752.415,10.2,0.38347,0.0001,22.92274]
[1712502358471,63.62,69750.3109,10.2,0.38326,0.0001,22.91832]
[1712502360403,63.62,69749.9433,10.2,0.38323,0.0001,22.91755]
[1712502360711,63.62,69749.5256,10.2,0.38319,0.0001,22.91668]
[1712502362985,63.62,69747.2605,10.2,0.38296,0.0001,22.91191]
[1712502363363,63.62,69747.2605,10.2,0.38296,0.0001,22.91191]
[1712502363373,63.62,69747.2605,10.2,0.38296,0.0001,22.91191]
[1712502365349,63.62,69756.4835,10.2,0.38389,0.0001,22.93139]
[1712502365368,63.62,69756.4835,10.2,0.38389,0.0001,22.93139]
[1712502366360,63.62,69756.6119,10.2,0.3839,0.0001,22.93166]
[1712502366413,63.62,69756.6119,10.2,0.3839,0.0001,22.93166]
[1712502373303,63.63,69756.7817,10.2,0.38394,0.0001,22.93239]
[1712502374788,63.63,69756.1326,10.2,0.38388,0.0001,22.93114]
[1712502374806,63.63,69756.1326,10.2,0.38388,0.0001,22.93114]
[1712502375255,63.63,69756.1326,10.2,0.38388,0.0001,22.93114]
[1712502375287,63.63,69756.1326,10.2,0.38388,0.0001,22.93114]
[1712502379876,63.64,69766.2703,10.2,0.3849,0.0001,22.95258]
[1712502381888,63.64,69765.7216,10.2,0.38485,0.0001,22.95152]
[1712502385804,63.65,69766.1946,10.2,0.38491,0.0001,22.95267]
[1712502386903,63.65,69764.5874,10.2,0.38475,0.0001,22.94935]
[1712502386969,63.65,69764.5874,10.2,0.38475,0.0001,22.94935]
[1712502387411,63.65,69764.5874,10.2,0.38475,0.0001,22.94935]
[1712502387777,63.65,69767.0374,10.2,0.385,0.0001,22.9545]
[1712502387825,63.65,69767.0374,10.2,0.385,0.0001,22.9545]
[1712502389219,63.65,69778.4016,10.2,0.38614,0.0001,22.97813]
[1712502389317,63.65,69778.4016,10.2,0.38614,0.0001,22.97813]
[1712502389482,63.65,69778.4016,10.2,0.38614,0.0001,22.97813]
[1712502389577,63.65,69778.4016,10.2,0.38614,0.0001,22.97813]
[1712502390060,63.65,69781.7809,10.2,0.38648,0.0001,22.98513]
[1712502390153,63.65,69781.7809,10.2,0.38648,0.0001,22.98513]
[1712502390176,63.65,69781.7809,10.2,0.38648,0.0001,22.98513]
[1712502390645,63.65,69781.7809,10.2,0.38648,0.0001,22.98513]
[1712502391311,63.65,69781.7809,10.2,0.38648,0.0001,22.98513]
[1712502392290,63.65,69797.1242,10.2,0.388,0.0001,23.0134]
[1712502392711,63.65,69817.3623,10.2,0.39003,0.0001,23.05451]
[1712502392841,63.65,69817.3623,10.2,0.39003,0.0001,23.05451]
[1712502393550,63.65,69823.4405,10.2,0.39064,0.0001,23.06675]
[1712502394208,63.65,69823.4405,10.2,0.39064,0.0001,23.06675]
[1712502399024,63.66,69815.4134,10.2,0.38985,0.0001,23.05078]
[1712502399085,63.66,69815.4134,10.2,0.38985,0.0001,23.05078]
[1712502399498,63.66,69813.9736,10.2,0.3897,0.0001,23.04791]
[1712502400649,63.66,69813.9736,10.2,0.3897,0.0001,23.04791]
[1712502400693,63.66,69813.9736,10.2,0.3897,0.0001,23.04791]
[1712502401062,63.66,69802.617,10.2,0.38857,0.0001,23.02491]
[1712502401216,63.66,69802.617,10.2,0.38857,0.0001,23.02491]
[1712502401262,63.66,69802.617,10.2,0.38857,0.0001,23.02491]
[1712502402240,63.66,69799.3908,10.2,0.38824,0.0001,23.01836]
[1712502404301,63.66,69804.8972,10.2,0.3888,0.0001,23.02962]
[1712502404333,63.66,69804.8972,10.2,0.3888,0.0001,23.02962]
[1712502404429,63.66,69804.8972,10.2,0.3888,0.0001,23.02962]
[1712502409835,63.66,69800.4863,10.2,0.38836,0.0001,23.02071]
[1712502410241,63.66,69800.4863,10.2,0.38836,0.0001,23.02071]
[1712502411437,63.66,69801.9733,10.2,0.38851,0.0001,23.02374]
[1712502411470,63.66,69804.7031,10.2,0.38879,0.0001,23.02934]
[1712502416761,63.66,69803.133,10.2,0.38863,0.0001,23.02619]
[1712502416810,63.66,69803.133,10.2,0.38863,0.0001,23.02619]
[1712502417035,63.67,69802.5603,10.2,0.38858,0.0001,23.02505]
[1712502420382,63.67,69812.4387,10.2,0.38957,0.0001,23.04519]
[1712502420713,63.67,69813.9525,10.2,0.38973,0.0001,23.04828]
[1712502425947,63.67,69812.6746,10.2,0.38961,0.0001,23.04586]
[1712502430982,63.68,69814.4291,10.2,0.38979,0.0001,23.04956]
[1712502436016,63.68,69809.8784,10.2,0.38935,0.0001,23.04056]
[1712502441052,63.69,69815.3684,10.2,0.38991,0.0001,23.05182]
[1712502444244,63.69,69817.3456,10.2,0.39011,0.0001,23.05588]
[1712502450114,63.7,69818.0362,10.2,0.39019,0.0001,23.05743]
[1712502455150,63.7,69812.6847,10.2,0.38965,0.0001,23.04358]
[1712502459825,63.71,69813.9378,10.2,0.38978,0.0001,23.04627]
[1712502460024,63.71,69813.9378,10.2,0.38978,0.0001,23.04627]
[1712502465224,63.71,69807.3872,10.2,0.38914,0.0001,23.03324]
[1712502465561,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502465664,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502466693,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502466768,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502466784,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502466887,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502466928,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502466939,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502467112,63.71,69806.9738,10.2,0.3891,0.0001,23.03244]
[1712502468477,63.72,69809.6842,10.2,0.38938,0.0001,23.03803]
[1712502468707,63.72,69809.6842,10.2,0.38938,0.0001,23.03803]
[1712502473923,63.72,69809.1087,10.2,0.38933,0.0001,23.03701]
[1712502474120,63.72,69809.1087,10.2,0.38933,0.0001,23.03701]
[1712502479320,63.73,69812.0773,10.2,0.38964,0.0001,23.04322]
[1712502484356,63.73,69809.5051,10.2,0.38939,0.0001,23.0382]
[1712502489393,63.74,69810.3059,10.2,0.38949,0.0001,23.04005]
[1712502492085,63.74,69810.4342,10.2,0.3895,0.0001,23.04035]
[1712502493127,63.74,69809.6125,10.2,0.38942,0.0001,23.03872]
[1712502497410,63.75,69817.7658,10.2,0.39025,0.0001,23.05529]
[1712502498959,63.75,69818.7564,10.2,0.39035,0.0001,23.05736]
[1712502502200,63.75,69818.9786,10.2,0.39038,0.0001,23.05787]
[1712502507517,63.76,69822.1802,10.2,0.39071,0.0001,23.06459]
[1712502512552,63.77,69826.4435,10.2,0.39114,0.0001,23.07011]
[1712502513057,63.77,69826.4435,10.2,0.39114,0.0001,23.07011]
[1712502515976,63.77,69831.5178,10.2,0.39166,0.0001,23.08033]
[1712502521615,63.78,69830.7386,10.2,0.39159,0.0001,23.07901]
[1712502526651,63.78,69832.0589,10.2,0.39174,0.0001,23.08182]
[1712502531685,63.79,69831.3993,10.2,0.39168,0.0001,23.08069]
[1712502536722,63.79,69833.0589,10.2,0.39186,0.0001,23.08417]
[1712502541756,63.8,69836.15,10.2,0.39218,0.0001,23.09046]
[1712502542973,63.8,69835.5756,10.2,0.39212,0.0001,23.08936]
[1712502545115,63.8,69836.7984,10.2,0.39225,0.0001,23.09184]
[1712502547152,63.8,69837.3608,10.2,0.39231,0.0001,23.09301]
[1712502548177,63.81,69837.5291,10.2,0.39233,0.0001,23.09337]
[1712502548229,63.81,69837.5291,10.2,0.39233,0.0001,23.09337]
[1712502548765,63.81,69837.5291,10.2,0.39233,0.0001,23.09337]
[1712502549016,63.81,69837.6931,10.2,0.39235,0.0001,23.09375]
[1712502549396,63.81,69837.6931,10.2,0.39235,0.0001,23.09375]
[1712502550990,63.81,69850.08,10.2,0.39359,0.0001,23.11819]
[1712502551817,63.81,69850.08,10.2,0.39359,0.0001,23.11819]
[1712502553183,63.81,69846.0428,10.2,0.39319,0.0001,23.11035]
[1712502553222,63.81,69846.0428,10.2,0.39319,0.0001,23.11035]
[1712502553406,63.81,69846.0428,10.2,0.39319,0.0001,23.11035]
[1712502554332,63.81,69847.5184,10.2,0.39334,0.0001,23.11329]
[1712502556956,63.82,69843.4693,10.2,0.39294,0.0001,23.10545]
[1712502557481,63.82,69843.4693,10.2,0.39294,0.0001,23.10545]
[1712502558472,63.82,69845.8993,10.2,0.39319,0.0001,23.11027]
[1712502559089,63.82,69846.6136,10.2,0.39326,0.0001,23.11171]
[1712502562365,63.82,69843.7907,10.2,0.39299,0.0001,23.10628]
[1712502563980,63.82,69843.7982,10.2,0.39299,0.0001,23.10636]
[1712502565278,63.83,69843.4612,10.2,0.39296,0.0001,23.10572]
[1712502566780,63.83,69843.0842,10.2,0.39292,0.0001,23.105]
[1712502570120,63.83,69831.258,10.2,0.39175,0.0001,23.08175]
[1712502570228,63.83,69831.258,10.2,0.39175,0.0001,23.08175]
[1712502574996,63.83,69810.7655,10.2,0.38968,0.0001,23.03764]
[1712502580031,63.84,69812.9965,10.2,0.38992,0.0001,23.04227]
[1712502585066,63.84,69813.0756,10.2,0.38993,0.0001,23.04256]
[1712502590101,63.84,69810.3298,10.2,0.38967,0.0001,23.03717]
[1712502595134,63.85,69808.9175,10.2,0.38953,0.0001,23.03447]
[1712502598514,63.85,69809.1807,10.2,0.38956,0.0001,23.03509]
[1712502598704,63.85,69809.1807,10.2,0.38956,0.0001,23.03509]
[1712502599040,63.85,69809.1807,10.2,0.38956,0.0001,23.03509]
[1712502604200,63.86,69804.1514,10.2,0.38908,0.0001,23.02518]
[1712502604457,63.86,69804.1514,10.2,0.38908,0.0001,23.02518]
[1712502606202,63.86,69809.2025,10.2,0.38958,0.0001,23.0354]
[1712502609032,63.86,69824.2502,10.2,0.39109,0.0001,23.06567]
[1712502609055,63.86,69824.2502,10.2,0.39109,0.0001,23.06567]
[1712502611373,63.86,69820.7577,10.2,0.39075,0.0001,23.05877]
[1712502617291,63.87,69819.4201,10.2,0.39062,0.0001,23.0562]
[1712502617530,63.87,69819.4201,10.2,0.39062,0.0001,23.0562]
[1712502623333,63.88,69823.3243,10.2,0.39103,0.0001,23.06426]
[1712502628166,63.88,69825.9671,10.2,0.3913,0.0001,23.0697]
[1712502633403,63.89,69838.3395,10.2,0.39254,0.0001,23.09117]
[1712502637980,63.89,69838.8939,10.2,0.3926,0.0001,23.09238]
[1712502637987,63.89,69838.8939,10.2,0.3926,0.0001,23.09238]
[1712502638089,63.89,69838.8939,10.2,0.3926,0.0001,23.09238]
[1712502638248,63.89,69838.8939,10.2,0.3926,0.0001,23.09238]
[1712502638420,63.89,69838.8939,10.2,0.3926,0.0001,23.09238]
[1712502639304,63.89,69839.7881,10.2,0.39269,0.0001,23.09417]
[1712502639579,63.89,69839.6909,10.2,0.39268,0.0001,23.094]
[1712502640612,63.89,69855.3133,10.2,0.39425,0.0001,23.12461]
[1712502640640,63.89,69855.3133,10.2,0.39425,0.0001,23.12461]
[1712502641123,63.89,69855.3133,10.2,0.39425,0.0001,23.12461]
[1712502641526,63.89,69859.0123,10.2,0.39462,0.0001,23.13181]
[1712502642019,63.89,69859.0123,10.2,0.39462,0.0001,23.13181]
[1712502642159,63.89,69859.0123,10.2,0.39462,0.0001,23.13181]
[1712502646281,63.9,69861.5124,10.2,0.39488,0.0001,23.13673]
[1712502648174,63.9,69862.3969,10.2,0.39497,0.0001,23.13847]
[1712502648360,63.9,69862.3969,10.2,0.39497,0.0001,23.13847]
[1712502650897,63.9,69861.7588,10.2,0.39491,0.0001,23.13729]
[1712502656566,63.9,69865.0619,10.2,0.39524,0.0001,23.14379]
[1712502658419,63.9,69865.0619,10.2,0.39524,0.0001,23.14379]
[1712502658421,63.9,69865.0619,10.2,0.39524,0.0001,23.14379]
[1712502659517,63.9,69866.3987,10.2,0.39538,0.0001,23.1464]
[1712502660372,63.9,69866.3987,10.2,0.39538,0.0001,23.1464]
[1712502660395,63.9,69866.3987,10.2,0.39538,0.0001,23.1464]
[1712502660403,63.9,69866.3987,10.2,0.39538,0.0001,23.1464]
[1712502661956,63.9,69862.5171,10.2,0.39499,0.0001,23.13894]
[1712502662247,63.9,69862.5171,10.2,0.39499,0.0001,23.13894]
[1712502663117,63.9,69862.5171,10.2,0.39499,0.0001,23.13894]
[1712502663231,63.9,69862.5171,10.2,0.39499,0.0001,23.13894]
[1712502663360,63.9,69862.5171,10.2,0.39499,0.0001,23.13894]
[1712502663362,63.9,69862.5171,10.2,0.39499,0.0001,23.13894]
[1712502663947,63.9,69862.3028,10.2,0.39497,0.0001,23.13854]
[1712502667057,63.91,69859.3767,10.2,0.39469,0.0001,23.13295]
[1712502667501,63.91,69859.3767,10.2,0.39469,0.0001,23.13295]
[1712502668457,63.91,69858.725,10.2,0.39462,0.0001,23.13171]
[1712502669413,63.91,69854.0329,10.2,0.39415,0.0001,23.12261]
[1712502669471,63.91,69854.0329,10.2,0.39415,0.0001,23.12261]
[1712502669479,63.91,69854.0329,10.2,0.39415,0.0001,23.12261]
[1712502670780,63.91,69856.1995,10.2,0.39437,0.0001,23.12687]
[1712502670801,63.91,69856.1995,10.2,0.39437,0.0001,23.12687]
[1712502676704,63.91,69867.1991,10.2,0.39548,0.0001,23.14827]
[1712502681740,63.92,69865.2267,10.2,0.39529,0.0001,23.14453]
[1712502681766,63.92,69865.2267,10.2,0.39529,0.0001,23.14453]
[1712502682488,63.92,69865.2267,10.2,0.39529,0.0001,23.14453]
[1712502683596,63.92,69867.0479,10.2,0.39547,0.0001,23.14806]
[1712502683737,63.92,69867.0479,10.2,0.39547,0.0001,23.14806]
[1712502683800,63.92,69867.0479,10.2,0.39547,0.0001,23.14806]
[1712502684355,63.92,69867.0479,10.2,0.39547,0.0001,23.14806]
[1712502684877,63.92,69867.6963,10.2,0.39554,0.0001,23.14932]
[1712502685739,63.92,69867.6963,10.2,0.39554,0.0001,23.14932]
[1712502685956,63.92,69879.5633,10.2,0.39673,0.0001,23.17212]
[1712502686775,63.92,69895.8776,10.2,0.39837,0.0001,23.20311]
[1712502686995,63.92,69895.8776,10.2,0.39837,0.0001,23.20311]
[1712502687517,63.92,69901.5402,10.2,0.39894,0.0001,23.21379]
[1712502688600,63.92,69901.5402,10.2,0.39894,0.0001,23.21379]
[1712502689116,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689331,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689335,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689351,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689409,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689671,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689710,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502689717,63.92,69915.7023,10.2,0.40036,0.0001,23.24031]
[1712502690123,63.92,69917.0647,10.2,0.4005,0.0001,23.24287]
[1712502690127,63.92,69917.0647,10.2,0.4005,0.0001,23.24287]
[1712502690212,63.92,69917.0647,10.2,0.4005,0.0001,23.24287]
[1712502690260,63.92,69917.0647,10.2,0.4005,0.0001,23.24287]
[1712502690265,63.92,69917.0647,10.2,0.4005,0.0001,23.24287]
[1712502692956,63.92,69906.1213,10.2,0.39939,0.0001,23.21929]
[1712502693865,63.92,69905.6986,10.2,0.39935,0.0001,23.21854]
[1712502694519,63.92,69905.6986,10.2,0.39935,0.0001,23.21854]
[1712502696497,63.93,69904.8933,10.2,0.39927,0.0001,23.21706]
[1712502696593,63.93,69904.8933,10.2,0.39927,0.0001,23.21706]
[1712502702128,63.93,69904.964,10.2,0.39929,0.0001,23.21731]
[1712502702656,63.93,69904.964,10.2,0.39929,0.0001,23.21731]
[1712502703197,63.93,69905.837,10.2,0.39937,0.0001,23.21896]
[1712502704169,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704267,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704386,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704414,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704495,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704514,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704795,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704879,63.93,69902.4108,10.2,0.39903,0.0001,23.21255]
[1712502704983,63.93,69898.9638,10.2,0.39869,0.0001,23.2061]
[1712502705118,63.93,69898.9638,10.2,0.39869,0.0001,23.2061]
[1712502708396,63.94,69893.5143,10.2,0.39816,0.0001,23.19613]
[1712502708874,63.94,69893.5143,10.2,0.39816,0.0001,23.19613]
[1712502708981,63.95,69883.7013,10.2,0.3972,0.0001,23.1779]
[1712502709102,63.95,69883.7013,10.2,0.3972,0.0001,23.1779]
[1712502709377,63.95,69883.7013,10.2,0.3972,0.0001,23.1779]
[1712502710991,63.96,69874.2139,10.2,0.39625,0.0001,23.15987]
[1712502711996,63.96,69870.7062,10.2,0.39591,0.0001,23.15319]
[1712502713473,63.96,69867.6645,10.2,0.3956,0.0001,23.14739]
[1712502714035,63.96,69860.933,10.2,0.39493,0.0001,23.13445]
[1712502714074,63.96,69860.933,10.2,0.39493,0.0001,23.13445]
[1712502714744,63.96,69860.933,10.2,0.39493,0.0001,23.13445]
[1712502715813,63.96,69856.0605,10.2,0.39445,0.0001,23.12502]
[1712502716552,63.96,69843.8611,10.2,0.39323,0.0001,23.10126]
[1712502717088,63.97,69851.5026,10.2,0.39399,0.0001,23.11621]
[1712502719280,63.97,69836.6093,10.2,0.39251,0.0001,23.0871]
[1712502720216,63.97,69833.7069,10.2,0.39222,0.0001,23.08142]
[1712502720425,63.97,69833.7069,10.2,0.39222,0.0001,23.08142]
[1712502720973,63.97,69833.7069,10.2,0.39222,0.0001,23.08142]
[1712502721197,63.97,69824.0344,10.2,0.39125,0.0001,23.06227]
[1712502721331,63.97,69824.0344,10.2,0.39125,0.0001,23.06227]
[1712502721845,63.97,69824.0344,10.2,0.39125,0.0001,23.06227]
[1712502722451,63.97,69823.0725,10.2,0.39116,0.0001,23.06036]
[1712502723147,63.97,69827.2397,10.2,0.39157,0.0001,23.06864]
[1712502725666,63.97,69830.5991,10.2,0.39191,0.0001,23.07536]
[1712502729883,63.97,69844.7613,10.2,0.39333,0.0001,23.1033]
[1712502730618,63.97,69840.0191,10.2,0.39286,0.0001,23.09401]
[1712502734091,63.97,69841.739,10.2,0.39303,0.0001,23.09742]
[1712502735730,63.97,69834.1294,10.2,0.39227,0.0001,23.08246]
[1712502737056,63.97,69832.0545,10.2,0.39207,0.0001,23.07836]
[1712502738658,63.98,69833.7935,10.2,0.39224,0.0001,23.08185]
[1712502738841,63.98,69833.7935,10.2,0.39224,0.0001,23.08185]
[1712502742397,63.98,69829.1199,10.2,0.39178,0.0001,23.07273]
[1712502744060,63.98,69826.2082,10.2,0.39149,0.0001,23.06697]
[1712502744543,63.98,69823.3391,10.2,0.39121,0.0001,23.06127]
[1712502744647,63.98,69823.3391,10.2,0.39121,0.0001,23.06127]
[1712502747497,63.98,69815.5998,10.2,0.39043,0.0001,23.04588]
[1712502749882,63.98,69806.3696,10.2,0.38951,0.0001,23.02741]
[1712502749910,63.98,69806.3696,10.2,0.38951,0.0001,23.02741]
[1712502751320,63.98,69801.6587,10.2,0.38903,0.0001,23.01473]
[1712502753383,63.99,69790.0605,10.2,0.38788,0.0001,22.9913]
[1712502753447,63.99,69790.0605,10.2,0.38788,0.0001,22.9913]
[1712502753687,63.99,69790.0605,10.2,0.38788,0.0001,22.9913]
[1712502753734,63.99,69790.0605,10.2,0.38788,0.0001,22.9913]
[1712502754197,63.99,69790.0605,10.2,0.38788,0.0001,22.9913]
[1712502754610,63.99,69781.1792,10.2,0.38699,0.0001,22.97317]
[1712502756607,63.99,69779.2152,10.2,0.3868,0.0001,22.96915]
[1712502756631,63.99,69779.2152,10.2,0.3868,0.0001,22.96915]
[1712502756659,63.99,69779.2152,10.2,0.3868,0.0001,22.96915]
[1712502758940,63.99,69784.4371,10.2,0.38732,0.0001,22.97984]
[1712502760484,63.99,69795.1344,10.2,0.38838,0.0001,23.00159]
[1712502760651,63.99,69795.1344,10.2,0.38838,0.0001,23.00159]
[1712502761130,63.99,69795.1344,10.2,0.38838,0.0001,23.00159]
[1712502761727,63.99,69796.7948,10.2,0.38855,0.0001,23.005]
[1712502761971,63.99,69796.7948,10.2,0.38855,0.0001,23.005]
[1712502762043,63.99,69796.7948,10.2,0.38855,0.0001,23.005]
[1712502762353,63.99,69810.2287,10.2,0.38989,0.0001,23.0321]
[1712502762358,63.99,69810.2287,10.2,0.38989,0.0001,23.0321]
[1712502764319,63.99,69836.6511,10.2,0.39254,0.0001,23.08467]
[1712502765036,63.99,69836.6511,10.2,0.39254,0.0001,23.08467]
[1712502765296,63.99,69836.6511,10.2,0.39254,0.0001,23.08467]
[1712502765564,63.99,69834.8166,10.2,0.39236,0.0001,23.08108]
[1712502765783,63.99,69834.8166,10.2,0.39236,0.0001,23.08108]
[1712502766282,63.99,69834.8166,10.2,0.39236,0.0001,23.08108]
[1712502766293,63.99,69834.8166,10.2,0.39236,0.0001,23.08108]
[1712502769160,63.99,69838.4654,10.2,0.39273,0.0001,23.08836]
[1712502770112,63.99,69842.961,10.2,0.39318,0.0001,23.09722]
[1712502770162,63.99,69842.961,10.2,0.39318,0.0001,23.09722]
[1712502773582,64.0,69852.2376,10.2,0.39411,0.0001,23.11542]
[1712502774957,64.0,69851.4453,10.2,0.39403,0.0001,23.1139]
[1712502775022,64.0,69851.4453,10.2,0.39403,0.0001,23.1139]
[1712502776614,64.0,69844.6635,10.2,0.39336,0.0001,23.10072]
[1712502779265,64.0,69839.9833,10.2,0.3929,0.0001,23.09161]
[1712502781172,64.0,69827.7174,10.2,0.39167,0.0001,23.06749]
[1712502781202,64.0,69827.7174,10.2,0.39167,0.0001,23.06749]
[1712502783168,64.01,69822.9047,10.2,0.3912,0.0001,23.05802]
[1712502785725,64.01,69846.9726,10.2,0.39361,0.0001,23.10549]
[1712502787026,64.01,69846.2963,10.2,0.39354,0.0001,23.10418]
[1712502791575,64.01,69847.0734,10.2,0.39362,0.0001,23.10582]
[1712502791745,64.01,69847.0734,10.2,0.39362,0.0001,23.10582]
[1712502792238,64.01,69847.0734,10.2,0.39362,0.0001,23.10582]
[1712502793859,64.01,69852.0382,10.2,0.39412,0.0001,23.11555]
[1712502796195,64.01,69852.2138,10.2,0.39414,0.0001,23.11593]
[1712502796694,64.02,69852.2687,10.2,0.39415,0.0001,23.11606]
[1712502796727,64.02,69852.2687,10.2,0.39415,0.0001,23.11606]
[1712502796971,64.02,69852.2687,10.2,0.39415,0.0001,23.11606]
[1712502797708,64.02,69846.3483,10.2,0.39356,0.0001,23.10455]
[1712502800911,64.02,69844.4471,10.2,0.39338,0.0001,23.10092]
[1712502805074,64.02,69840.8053,10.2,0.39302,0.0001,23.09392]
[1712502806625,64.03,69845.463,10.2,0.39349,0.0001,23.10309]
[1712502811690,64.03,69838.2302,10.2,0.39276,0.0001,23.08585]
[1712502814692,64.03,69848.3983,10.2,0.39378,0.0001,23.10583]
[1712502814726,64.03,69848.3983,10.2,0.39378,0.0001,23.10583]
[1712502816045,64.03,69847.6507,10.2,0.39371,0.0001,23.1044]
[1712502816117,64.03,69847.6507,10.2,0.39371,0.0001,23.1044]
[1712502817210,64.03,69848.9945,10.2,0.39384,0.0001,23.10704]
[1712502820712,64.04,69869.1611,10.2,0.39587,0.0001,23.1461]
[1712502822513,64.04,69859.7056,10.2,0.39492,0.0001,23.12791]
[1712502823572,64.04,69859.7056,10.2,0.39492,0.0001,23.12791]
[1712502823783,64.04,69862.7603,10.2,0.39523,0.0001,23.13382]
[1712502827506,64.04,69859.9278,10.2,0.39495,0.0001,23.12837]
[1712502828242,64.04,69861.8312,10.2,0.39514,0.0001,23.13209]
[1712502828263,64.04,69861.8312,10.2,0.39514,0.0001,23.13209]
[1712502833804,64.05,69865.5404,10.2,0.39553,0.0001,23.13956]
[1712502838841,64.06,69873.5255,10.2,0.39634,0.0001,23.15512]
[1712502840561,64.06,69872.2064,10.2,0.39622,0.0001,23.15264]
[1712502840638,64.06,69872.2064,10.2,0.39622,0.0001,23.15264]
[1712502840669,64.06,69872.2064,10.2,0.39622,0.0001,23.15264]
[1712502840937,64.06,69872.2064,10.2,0.39622,0.0001,23.15264]
[1712502840943,64.06,69872.2064,10.2,0.39622,0.0001,23.15264]
[1712502841365,64.06,69872.2064,10.2,0.39622,0.0001,23.15264]
[1712502841860,64.06,69891.5166,10.2,0.39816,0.0001,23.18943]
[1712502841904,64.06,69891.5166,10.2,0.39816,0.0001,23.18943]
[1712502843040,64.06,69901.7237,10.2,0.39918,0.0001,23.20863]
[1712502843938,64.06,69901.7043,10.2,0.39918,0.0001,23.20861]
[1712502843974,64.06,69901.7043,10.2,0.39918,0.0001,23.20861]
[1712502844564,64.06,69901.7043,10.2,0.39918,0.0001,23.20861]
[1712502847250,64.07,69908.3033,10.2,0.39985,0.0001,23.22107]
[1712502849784,64.07,69911.6126,10.2,0.40019,0.0001,23.22731]
[1712502849853,64.07,69911.6126,10.2,0.40019,0.0001,23.22731]
[1712502851654,64.07,69910.5673,10.2,0.40009,0.0001,23.22546]
[1712502851735,64.07,69910.5673,10.2,0.40009,0.0001,23.22546]
[1712502851842,64.07,69910.5673,10.2,0.40009,0.0001,23.22546]
[1712502853826,64.08,69909.6064,10.2,0.4,0.0001,23.22376]
[1712502858538,64.08,69907.4758,10.2,0.3998,0.0001,23.22001]
[1712502858584,64.08,69907.4758,10.2,0.3998,0.0001,23.22001]
[1712502860377,64.09,69905.8022,10.2,0.39964,0.0001,23.21705]
[1712502861465,64.09,69906.0537,10.2,0.39967,0.0001,23.21752]
[1712502863021,64.09,69906.2395,10.2,0.39969,0.0001,23.21788]
[1712502863512,64.09,69906.2395,10.2,0.39969,0.0001,23.21788]
[1712502863531,64.09,69906.2395,10.2,0.39969,0.0001,23.21788]
[1712502865904,64.09,69905.5737,10.2,0.39962,0.0001,23.21671]
[1712502867393,64.1,69910.5033,10.2,0.40012,0.0001,23.22594]
[1712502869878,64.1,69909.9564,10.2,0.40007,0.0001,23.22499]
[1712502875091,64.1,69911.61,10.2,0.40023,0.0001,23.22501]
[1712502878814,64.11,69912.8045,10.2,0.40036,0.0001,23.22731]
[1712502880737,64.11,69905.0652,10.2,0.39958,0.0001,23.21295]
[1712502882018,64.11,69901.019,10.2,0.39918,0.0001,23.20541]
[1712502887174,64.11,69893.036,10.2,0.39839,0.0001,23.19053]
[1712502889815,64.13,69893.0158,10.2,0.39841,0.0001,23.19087]
[1712502889899,64.13,69893.0158,10.2,0.39841,0.0001,23.19087]
[1712502889992,64.13,69893.0158,10.2,0.39841,0.0001,23.19087]
[1712502891496,64.13,69904.5543,10.2,0.39957,0.0001,23.21254]
[1712502892220,64.13,69910.1639,10.2,0.40013,0.0001,23.22298]
[1712502892314,64.13,69910.1639,10.2,0.40013,0.0001,23.22298]
[1712502892406,64.13,69910.1639,10.2,0.40013,0.0001,23.22298]
[1712502892832,64.13,69910.1639,10.2,0.40013,0.0001,23.22298]
[1712502892961,64.13,69910.1639,10.2,0.40013,0.0001,23.22298]
[1712502893454,64.13,69912.1177,10.2,0.40033,0.0001,23.22663]
[1712502893608,64.13,69912.1177,10.2,0.40033,0.0001,23.22663]
[1712502897273,64.13,69921.3252,10.2,0.40126,0.0001,23.24371]
[1712502898333,64.13,69920.3994,10.2,0.40117,0.0001,23.24203]
[1712502899015,64.13,69920.3994,10.2,0.40117,0.0001,23.24203]
[1712502901329,64.13,69920.586,10.2,0.40119,0.0001,23.24243]
[1712502901583,64.13,69920.586,10.2,0.40119,0.0001,23.24243]
[1712502902208,64.13,69920.586,10.2,0.40119,0.0001,23.24243]
[1712502902525,64.13,69928.3037,10.2,0.40196,0.0001,23.25661]
[1712502902654,64.13,69928.3037,10.2,0.40196,0.0001,23.25661]
[1712502903951,64.13,69935.8743,10.2,0.40272,0.0001,23.27044]
[1712502905567,64.13,69941.488,10.2,0.40329,0.0001,23.28063]
[1712502906634,64.14,69944.5884,10.2,0.4036,0.0001,23.28625]
[1712502906927,64.14,69944.5884,10.2,0.4036,0.0001,23.28625]
[1712502907087,64.14,69944.5884,10.2,0.4036,0.0001,23.28625]
[1712502907254,64.14,69944.5884,10.2,0.4036,0.0001,23.28625]
[1712502907810,64.14,69938.7755,10.2,0.40302,0.0001,23.27574]
[1712502911272,64.14,69930.5292,10.2,0.40219,0.0001,23.26079]
[1712502911384,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911448,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911655,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911698,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911742,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911756,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911786,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502911811,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502912334,64.14,69924.1335,10.2,0.40155,0.0001,23.24911]
[1712502912382,64.14,69914.5192,10.2,0.40059,0.0001,23.23137]
[1712502914738,64.14,69906.2731,10.2,0.39976,0.0001,23.21608]
[1712502915223,64.14,69906.2731,10.2,0.39976,0.0001,23.21608]
[1712502916747,64.14,69903.1337,10.2,0.39945,0.0001,23.21024]
[1712502916838,64.14,69903.1337,10.2,0.39945,0.0001,23.21024]
[1712502921370,64.14,69889.6111,10.2,0.3981,0.0001,23.18495]
[1712502921480,64.14,69895.1344,10.2,0.39865,0.0001,23.19535]
[1712502922108,64.14,69895.1344,10.2,0.39865,0.0001,23.19535]
[1712502923516,64.14,69897.3912,10.2,0.39888,0.0001,23.19961]
[1712502925054,64.14,69896.6568,10.2,0.39881,0.0001,23.19825]
[1712502925059,64.14,69896.6568,10.2,0.39881,0.0001,23.19825]
[1712502925237,64.14,69896.6568,10.2,0.39881,0.0001,23.19825]
[1712502927632,64.15,69874.8734,10.2,0.39663,0.0001,23.15716]
[1712502927642,64.15,69874.8734,10.2,0.39663,0.0001,23.15716]
[1712502928364,64.15,69874.8734,10.2,0.39663,0.0001,23.15716]
[1712502928904,64.15,69874.0966,10.2,0.39656,0.0001,23.15571]
[1712502928917,64.15,69874.0966,10.2,0.39656,0.0001,23.15571]
[1712502930237,64.15,69869.1904,10.2,0.39607,0.0001,23.14635]
[1712502930473,64.15,69870.4374,10.2,0.3962,0.0001,23.14878]
[1712502930522,64.15,69870.4374,10.2,0.3962,0.0001,23.14878]
[1712502930603,64.15,69870.4374,10.2,0.3962,0.0001,23.14878]
[1712502933159,64.15,69866.6072,10.2,0.3958,0.0001,23.13821]
[1712502933543,64.15,69860.613,10.2,0.3952,0.0001,23.1267]
[1712502933557,64.15,69860.613,10.2,0.3952,0.0001,23.1267]
[1712502934307,64.15,69860.613,10.2,0.3952,0.0001,23.1267]
[1712502934681,64.15,69854.7733,10.2,0.39462,0.0001,23.11543]
[1712502934911,64.15,69854.7733,10.2,0.39462,0.0001,23.11543]
[1712502934963,64.15,69854.7733,10.2,0.39462,0.0001,23.11543]
[1712502935423,64.15,69854.7733,10.2,0.39462,0.0001,23.11543]
[1712502937898,64.15,69846.515,10.2,0.39379,0.0001,23.09947]
[1712502938176,64.15,69846.515,10.2,0.39379,0.0001,23.09947]
[1712502940480,64.15,69845.2146,10.2,0.39367,0.0001,23.09698]
[1712502940946,64.15,69845.3802,10.2,0.39369,0.0001,23.09732]
[1712502941323,64.15,69845.3802,10.2,0.39369,0.0001,23.09732]
[1712502941358,64.15,69845.3802,10.2,0.39369,0.0001,23.09732]
[1712502942847,64.16,69857.1585,10.2,0.39486,0.0001,23.1202]
[1712502944460,64.16,69859.1834,10.2,0.39507,0.0001,23.12412]
[1712502948244,64.16,69864.7216,10.2,0.39562,0.0001,23.13478]
[1712502948306,64.16,69864.7216,10.2,0.39562,0.0001,23.13478]
[1712502948619,64.16,69863.9778,10.2,0.39555,0.0001,23.13335]
[1712502948678,64.16,69863.9778,10.2,0.39555,0.0001,23.13335]
[1712502950860,64.16,69862.6694,10.2,0.39542,0.0001,23.13085]
[1712502951494,64.16,69859.9801,10.2,0.39515,0.0001,23.12568]
[1712502951734,64.16,69859.9801,10.2,0.39515,0.0001,23.12568]
[1712502951742,64.16,69859.9801,10.2,0.39515,0.0001,23.12568]
[1712502956596,64.16,69863.9637,10.2,0.39555,0.0001,23.13335]
[1712502956632,64.16,69863.9637,10.2,0.39555,0.0001,23.13335]
[1712502961345,64.16,69866.1905,10.2,0.39577,0.0001,23.13764]
[1712502962067,64.16,69866.0755,10.2,0.39576,0.0001,23.13742]
[1712502963792,64.16,69864.4449,10.2,0.3956,0.0001,23.13431]
[1712502963851,64.16,69864.4449,10.2,0.3956,0.0001,23.13431]
[1712502964039,64.16,69864.4449,10.2,0.3956,0.0001,23.13431]
[1712502964285,64.16,69864.4449,10.2,0.3956,0.0001,23.13431]
[1712502964399,64.16,69864.4449,10.2,0.3956,0.0001,23.13431]
[1712502965094,64.16,69871.8971,10.2,0.39634,0.0001,23.14859]
[1712502965325,64.16,69871.8971,10.2,0.39634,0.0001,23.14859]
[1712502965493,64.16,69871.8971,10.2,0.39634,0.0001,23.14859]
[1712502966204,64.16,69877.035,10.2,0.39686,0.0001,23.15845]
[1712502966448,64.16,69901.655,10.2,0.39933,0.0001,23.20489]
[1712502967740,64.16,69923.7742,10.2,0.40155,0.0001,23.24586]
[1712502969127,64.16,69928.3618,10.2,0.40201,0.0001,23.25428]
[1712502969477,64.16,69924.241,10.2,0.40159,0.0001,23.24675]
[1712502970238,64.16,69924.241,10.2,0.40159,0.0001,23.24675]
[1712502970666,64.16,69924.241,10.2,0.40159,0.0001,23.24675]
[1712502974231,64.17,69921.1741,10.2,0.40129,0.0001,23.24123]
[1712502975146,64.17,69927.0064,10.2,0.40188,0.0001,23.25195]
[1712502975293,64.17,69927.0064,10.2,0.40188,0.0001,23.25195]
[1712502975320,64.17,69927.0064,10.2,0.40188,0.0001,23.25195]
[1712502975541,64.17,69927.9633,10.2,0.40198,0.0001,23.25373]
[1712502977468,64.17,69924.5642,10.2,0.40164,0.0001,23.24753]
[1712502981729,64.19,69916.7717,10.2,0.4009,0.0001,23.23384]
[1712502985808,64.2,69901.8511,10.2,0.39941,0.0001,23.20626]
[1712502987947,64.2,69902.0768,10.2,0.39944,0.0001,23.20679]
[1712502989743,64.2,69900.9511,10.2,0.39933,0.0001,23.20472]
[1712502991740,64.2,69892.8392,10.2,0.39852,0.0001,23.18957]
[1712502996944,64.21,69881.4036,10.2,0.39737,0.0001,23.16493]
[1712502997016,64.21,69881.4036,10.2,0.39737,0.0001,23.16493]
[1712502998145,64.21,69889.7594,10.2,0.39821,0.0001,23.18073]
[1712502998744,64.21,69889.7594,10.2,0.39821,0.0001,23.18073]
[1712502998753,64.21,69889.7594,10.2,0.39821,0.0001,23.18073]
[1712502999822,64.21,69889.2823,10.2,0.39816,0.0001,23.17985]
[1712503001478,64.21,69881.4262,10.2,0.39738,0.0001,23.16506]
[1712503001831,64.21,69881.4262,10.2,0.39738,0.0001,23.16506]
[1712503003243,64.21,69878.9519,10.2,0.39714,0.0001,23.16042]
[1712503006208,64.22,69882.9049,10.2,0.39754,0.0001,23.16799]
[1712503006777,64.22,69882.9049,10.2,0.39754,0.0001,23.16799]
[1712503012047,64.22,69877.6295,10.2,0.39702,0.0001,23.15816]
[1712503017083,64.23,69882.1698,10.2,0.39748,0.0001,23.1669]
[1712503018722,64.23,69884.3957,10.2,0.39771,0.0001,23.17113]
[1712503018761,64.23,69884.3957,10.2,0.39771,0.0001,23.17113]
[1712503018968,64.23,69884.3957,10.2,0.39771,0.0001,23.17113]
[1712503021113,64.23,69903.7918,10.2,0.39966,0.0001,23.20765]
[1712503026147,64.24,69900.2714,10.2,0.39932,0.0001,23.20133]
[1712503031181,64.25,69902.1563,10.2,0.39952,0.0001,23.20508]
[1712503035312,64.25,69901.7459,10.2,0.39949,0.0001,23.20449]
[1712503041252,64.26,69898.6191,10.2,0.3992,0.0001,23.19893]
[1712503042415,64.27,69898.0589,10.2,0.39915,0.0001,23.19793]
[1712503042547,64.27,69898.0589,10.2,0.39915,0.0001,23.19793]
[1712503042575,64.27,69898.0589,10.2,0.39915,0.0001,23.19793]
[1712503042792,64.27,69898.0589,10.2,0.39915,0.0001,23.19793]
[1712503043726,64.27,69898.3902,10.2,0.39918,0.0001,23.19856]
[1712503046401,64.27,69895.1772,10.2,0.39887,0.0001,23.19267]
[1712503046675,64.27,69895.1772,10.2,0.39887,0.0001,23.19267]
[1712503051640,64.28,69897.351,10.2,0.39908,0.0001,23.1937]
[1712503051650,64.28,69897.351,10.2,0.39908,0.0001,23.1937]
[1712503052046,64.28,69897.351,10.2,0.39908,0.0001,23.1937]
[1712503054179,64.28,69907.4954,10.2,0.4001,0.0001,23.21264]
[1712503059378,64.28,69910.7242,10.2,0.40043,0.0001,23.21874]
[1712503064417,64.29,69912.6758,10.2,0.40063,0.0001,23.22245]
[1712503067658,64.29,69906.4895,10.2,0.40002,0.0001,23.21108]
[1712503069857,64.29,69912.9896,10.2,0.40067,0.0001,23.22315]
[1712503075495,64.3,69904.9453,10.2,0.39988,0.0001,23.2084]
[1712503080529,64.3,69904.7608,10.2,0.39987,0.0001,23.20819]
[1712503085564,64.31,69906.0494,10.2,0.4,0.0001,23.21071]
[1712503090599,64.31,69906.8776,10.2,0.40009,0.0001,23.21237]
[1712503093116,64.31,69906.4685,10.2,0.40006,0.0001,23.21166]
[1712503098506,64.32,69907.2086,10.2,0.40014,0.0001,23.21317]
[1712503103689,64.32,69900.8556,10.2,0.39951,0.0001,23.2015]
[1712503103768,64.32,69900.8556,10.2,0.39951,0.0001,23.2015]
[1712503103775,64.32,69900.8556,10.2,0.39951,0.0001,23.2015]
[1712503106260,64.32,69902.0924,10.2,0.39964,0.0001,23.2038]
[1712503111746,64.33,69898.754,10.2,0.3993,0.0001,23.19451]
[1712503116782,64.33,69912.1091,10.2,0.40064,0.0001,23.21939]
[1712503120613,64.33,69912.3039,10.2,0.40066,0.0001,23.21981]
[1712503123413,64.33,69912.715,10.2,0.40071,0.0001,23.2206]
[1712503123442,64.33,69912.715,10.2,0.40071,0.0001,23.2206]
[1712503124557,64.33,69911.3433,10.2,0.40057,0.0001,23.21809]
[1712503124978,64.33,69916.6262,10.2,0.4011,0.0001,23.22783]
[1712503125012,64.33,69916.6262,10.2,0.4011,0.0001,23.22783]
[1712503125210,64.33,69916.6262,10.2,0.4011,0.0001,23.22783]
[1712503126547,64.34,69920.906,10.2,0.40153,0.0001,23.23569]
[1712503127955,64.34,69928.5121,10.2,0.40229,0.0001,23.24962]
[1712503130300,64.34,69928.5819,10.2,0.4023,0.0001,23.24978]
[1712503131847,64.34,69922.7159,10.2,0.40172,0.0001,23.23912]
[1712503132988,64.34,69922.7272,10.2,0.40172,0.0001,23.23916]
[1712503133316,64.34,69922.7272,10.2,0.40172,0.0001,23.23916]
[1712503138935,64.34,69905.3112,10.2,0.39999,0.0001,23.20723]
[1712503143971,64.35,69907.7479,10.2,0.40024,0.0001,23.21184]
[1712503144912,64.35,69907.7479,10.2,0.40024,0.0001,23.21184]
[1712503145045,64.35,69907.3237,10.2,0.4002,0.0001,23.21107]
[1712503146660,64.35,69905.6353,10.2,0.40003,0.0001,23.20799]
[1712503147592,64.35,69905.6353,10.2,0.40003,0.0001,23.20799]
[1712503148324,64.35,69914.6858,10.2,0.40094,0.0001,23.22471]
[1712503148565,64.35,69914.6858,10.2,0.40094,0.0001,23.22471]
[1712503151615,64.35,69926.6365,10.2,0.40213,0.0001,23.24661]
[1712503151626,64.35,69926.6365,10.2,0.40213,0.0001,23.24661]
[1712503152048,64.35,69927.1979,10.2,0.40219,0.0001,23.24763]
[1712503153971,64.35,69929.7081,10.2,0.40244,0.0001,23.25221]
[1712503159076,64.36,69931.1619,10.2,0.40259,0.0001,23.25494]
[1712503161061,64.36,69930.1359,10.2,0.40249,0.0001,23.25309]
[1712503161085,64.36,69930.1359,10.2,0.40249,0.0001,23.25309]
[1712503161453,64.36,69930.8366,10.2,0.40256,0.0001,23.25439]
[1712503163157,64.36,69930.282,10.2,0.40251,0.0001,23.2534]
[1712503169145,64.36,69937.6082,10.2,0.40325,0.0001,23.26674]
[1712503171073,64.36,69937.7237,10.2,0.40326,0.0001,23.26695]
[1712503171721,64.36,69937.7237,10.2,0.40324,0.0001,23.26373]
[1712503171736,64.36,69937.7237,10.2,0.40324,0.0001,23.26373]
[1712503177202,64.36,69946.0545,10.2,0.40408,0.0001,23.27875]
[1712503179700,64.36,69942.6566,10.2,0.40374,0.0001,23.27265]
[1712503185258,64.37,69947.2744,10.2,0.40422,0.0001,23.28118]
[1712503186858,64.37,69948.2557,10.2,0.40432,0.0001,23.28298]
[1712503188674,64.37,69945.381,10.2,0.40404,0.0001,23.2779]
[1712503189326,64.38,69945.4252,10.2,0.40404,0.0001,23.27802]
[1712503190193,64.38,69945.4252,10.2,0.40404,0.0001,23.27802]
[1712503191385,64.38,69938.3695,10.2,0.40334,0.0001,23.26541]
[1712503191487,64.38,69938.3695,10.2,0.40334,0.0001,23.26541]
[1712503193335,64.38,69936.0111,10.2,0.40311,0.0001,23.26117]
[1712503199356,64.38,69938.3774,10.2,0.40335,0.0001,23.26548]
[1712503200095,64.38,69938.3774,10.2,0.40335,0.0001,23.26548]
[1712503200174,64.38,69938.3774,10.2,0.40335,0.0001,23.26548]
[1712503200196,64.38,69938.3774,10.2,0.40335,0.0001,23.26548]
[1712503204421,64.38,69937.9046,10.2,0.4033,0.0001,23.26465]
[1712503207156,64.38,69931.2344,10.2,0.40263,0.0001,23.2526]
[1712503211070,64.38,69935.0907,10.2,0.40302,0.0001,23.25963]
[1712503215661,64.39,69933.5711,10.2,0.40287,0.0001,23.25693]
[1712503219345,64.39,69934.1025,10.2,0.40293,0.0001,23.25792]
[1712503219407,64.39,69934.1025,10.2,0.40293,0.0001,23.25792]
[1712503219455,64.39,69934.1025,10.2,0.40293,0.0001,23.25792]
[1712503220007,64.39,69934.4868,10.2,0.40297,0.0001,23.25863]
[1712503220408,64.39,69934.4868,10.2,0.40297,0.0001,23.25863]
[1712503225538,64.39,69945.6692,10.2,0.40409,0.0001,23.27878]
[1712503230586,64.39,69941.3776,10.2,0.40366,0.0001,23.27107]
[1712503235621,64.39,69945.2707,10.2,0.40404,0.0001,23.27486]
[1712503235948,64.39,69945.2707,10.2,0.40404,0.0001,23.27486]
[1712503236930,64.39,69940.472,10.2,0.40356,0.0001,23.26624]
[1712503236992,64.39,69940.472,10.2,0.40356,0.0001,23.26624]
[1712503237606,64.39,69940.472,10.2,0.40356,0.0001,23.26624]
[1712503240764,64.39,69931.4366,10.2,0.40265,0.0001,23.24996]
[1712503241969,64.4,69928.2443,10.2,0.40234,0.0001,23.24431]
[1712503242479,64.4,69930.8579,10.2,0.40261,0.0001,23.24918]
[1712503247461,64.4,69915.1834,10.2,0.40105,0.0001,23.22065]
[1712503247469,64.4,69915.1834,10.2,0.40105,0.0001,23.22065]
[1712503251124,64.41,69923.0242,10.2,0.40184,0.0001,23.2351]
[1712503252028,64.41,69925.1084,10.2,0.40205,0.0001,23.23891]
[1712503252117,64.41,69925.1084,10.2,0.40205,0.0001,23.23891]
[1712503252228,64.41,69925.1084,10.2,0.40205,0.0001,23.23891]
[1712503254897,64.41,69934.5259,10.2,0.403,0.0001,23.25605]
[1712503255392,64.41,69934.5259,10.2,0.403,0.0001,23.25605]
[1712503255401,64.41,69934.5259,10.2,0.403,0.0001,23.25605]
[1712503255421,64.41,69934.5259,10.2,0.403,0.0001,23.25605]
[1712503255442,64.41,69934.5259,10.2,0.403,0.0001,23.25605]
[1712503258510,64.41,69938.0193,10.2,0.40335,0.0001,23.26237]
[1712503258588,64.41,69938.0193,10.2,0.40335,0.0001,23.26237]
[1712503259688,64.41,69942.1965,10.2,0.40377,0.0001,23.2699]
[1712503260054,64.41,69947.1364,10.2,0.40426,0.0001,23.27876]
[1712503265832,64.42,69944.1017,10.2,0.40397,0.0001,23.27354]
[1712503270868,64.43,69948.2564,10.2,0.4044,0.0001,23.28116]
[1712503275902,64.43,69951.6774,10.2,0.40475,0.0001,23.28743]
[1712503276507,64.43,69951.6774,10.2,0.40475,0.0001,23.28743]
[1712503276612,64.43,69951.6774,10.2,0.40475,0.0001,23.28743]
[1712503277647,64.43,69951.2144,10.2,0.40471,0.0001,23.28664]
[1712503278420,64.43,69952.4272,10.2,0.40483,0.0001,23.28883]
[1712503279880,64.44,69953.249,10.2,0.40492,0.0001,23.29032]
[1712503280707,64.44,69957.2793,10.2,0.40532,0.0001,23.29753]
[1712503280740,64.44,69957.2793,10.2,0.40532,0.0001,23.29753]
[1712503281394,64.44,69957.8679,10.2,0.40539,0.0001,23.29863]
[1712503282033,64.44,69956.3709,10.2,0.40524,0.0001,23.29599]
[1712503282035,64.44,69956.3709,10.2,0.40524,0.0001,23.29599]
[1712503285652,64.44,69953.7139,10.2,0.40498,0.0001,23.29136]
[1712503286020,64.44,69954.004,10.2,0.40501,0.0001,23.2919]
[1712503286090,64.44,69954.004,10.2,0.40501,0.0001,23.2919]
[1712503286939,64.44,69954.004,10.2,0.40501,0.0001,23.2919]
[1712503286961,64.44,69954.004,10.2,0.40501,0.0001,23.2919]
[1712503292017,64.45,69955.7392,10.2,0.40518,0.0001,23.29196]
[1712503295224,64.45,69955.5611,10.2,0.40517,0.0001,23.29173]
[1712503295240,64.45,69955.5611,10.2,0.40517,0.0001,23.29173]
[1712503295369,64.45,69955.5611,10.2,0.40517,0.0001,23.29173]
[1712503295710,64.45,69955.5611,10.2,0.40517,0.0001,23.29173]
[1712503296978,64.46,69959.9099,10.2,0.40561,0.0001,23.29949]
[1712503302088,64.47,69961.6203,10.2,0.40579,0.0001,23.30275]
[1712503302261,64.47,69961.6203,10.2,0.40579,0.0001,23.30275]
[1712503302346,64.47,69961.6203,10.2,0.40579,0.0001,23.30275]
[1712503302573,64.47,69961.9401,10.2,0.40583,0.0001,23.30336]
[1712503302583,64.47,69961.9401,10.2,0.40583,0.0001,23.30336]
[1712503304216,64.47,69961.6199,10.2,0.4058,0.0001,23.30282]
[1712503307857,64.47,69958.9868,10.2,0.40554,0.0001,23.29823]
[1712503307875,64.47,69958.9868,10.2,0.40554,0.0001,23.29823]
[1712503307901,64.47,69958.9868,10.2,0.40554,0.0001,23.29823]
[1712503313166,64.48,69947.1062,10.2,0.40436,0.0001,23.27727]
[1712503313226,64.48,69947.1062,10.2,0.40436,0.0001,23.27727]
[1712503316244,64.48,69956.6647,10.2,0.40533,0.0001,23.29437]
[1712503316288,64.48,69956.6647,10.2,0.40533,0.0001,23.29437]
[1712503319035,64.48,69959.333,10.2,0.4056,0.0001,23.29914]
[1712503319106,64.48,69959.333,10.2,0.4056,0.0001,23.29914]
[1712503324241,64.49,69953.354,10.2,0.40501,0.0001,23.28869]
[1712503325059,64.49,69953.354,10.2,0.40501,0.0001,23.28869]
[1712503325081,64.49,69953.354,10.2,0.40501,0.0001,23.28869]
[1712503325125,64.49,69953.354,10.2,0.40501,0.0001,23.28869]
[1712503325152,64.49,69953.354,10.2,0.40501,0.0001,23.28869]
[1712503327878,64.49,69959.8987,10.2,0.40567,0.0001,23.30036]
[1712503329712,64.49,69960.6382,10.2,0.40575,0.0001,23.30173]
[1712503330750,64.5,69960.9637,10.2,0.40578,0.0001,23.30234]
[1712503330791,64.5,69960.9637,10.2,0.40578,0.0001,23.30234]
[1712503336328,64.51,69950.4007,10.2,0.40475,0.0001,23.28394]
[1712503341363,64.51,69957.0519,10.2,0.40542,0.0001,23.29587]
[1712503342911,64.51,69955.3133,10.2,0.40525,0.0001,23.29281]
[1712503343211,64.51,69955.3133,10.2,0.40525,0.0001,23.29281]
[1712503343835,64.52,69956.242,10.2,0.40534,0.0001,23.29448]
[1712503345000,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345126,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345154,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345220,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345221,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345402,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345484,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345552,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345629,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345663,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345799,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345862,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345908,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345916,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503345959,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503346009,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503346093,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503346116,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503346185,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503346266,64.52,69959.0692,10.2,0.40564,0.0001,23.29969]
[1712503346459,64.52,69953.8501,10.2,0.40512,0.0001,23.29047]
[1712503347404,64.53,69971.3048,10.2,0.40687,0.0001,23.32126]
[1712503348339,64.53,69971.3048,10.2,0.40687,0.0001,23.32126]
[1712503348592,64.53,69970.0088,10.2,0.40674,0.0001,23.319]
[1712503350237,64.53,69970.0088,10.2,0.40674,0.0001,23.319]
[1712503350271,64.53,69970.0088,10.2,0.40674,0.0001,23.319]
[1712503351251,64.53,69969.2406,10.2,0.40666,0.0001,23.31766]
[1712503351297,64.53,69969.2406,10.2,0.40666,0.0001,23.31766]
[1712503354147,64.53,69963.9582,10.2,0.40612,0.0001,23.30522]
[1712503354164,64.53,69963.9582,10.2,0.40612,0.0001,23.30522]
[1712503354446,64.53,69963.9582,10.2,0.40612,0.0001,23.30522]
[1712503354918,64.53,69961.9934,10.2,0.40593,0.0001,23.30178]
[1712503355444,64.53,69961.9934,10.2,0.40593,0.0001,23.30178]
[1712503355679,64.53,69965.4278,10.2,0.40627,0.0001,23.30787]
[1712503355709,64.53,69965.4278,10.2,0.40627,0.0001,23.30787]
[1712503356844,64.53,69968.5994,10.2,0.40659,0.0001,23.31348]
[1712503357151,64.53,69968.5994,10.2,0.40659,0.0001,23.31348]
[1712503357845,64.53,69969.9008,10.2,0.40673,0.0001,23.31579]
[1712503358160,64.53,69969.9008,10.2,0.40673,0.0001,23.31579]
[1712503360705,64.54,69965.6004,10.2,0.40631,0.0001,23.30836]
[1712503360774,64.54,69965.6004,10.2,0.40631,0.0001,23.30836]
[1712503361014,64.54,69965.6004,10.2,0.40631,0.0001,23.30836]
[1712503361020,64.54,69965.6004,10.2,0.40631,0.0001,23.30836]
[1712503361128,64.54,69965.6004,10.2,0.40631,0.0001,23.30836]
[1712503362684,64.54,69963.3298,10.2,0.40608,0.0001,23.3044]
[1712503363112,64.54,69963.3298,10.2,0.40608,0.0001,23.3044]
[1712503365083,64.54,69960.4219,10.2,0.40579,0.0001,23.29931]
[1712503365253,64.54,69960.4219,10.2,0.40579,0.0001,23.29931]
[1712503365684,64.54,69959.706,10.2,0.40572,0.0001,23.29806]
[1712503366033,64.54,69959.706,10.2,0.40572,0.0001,23.29806]
[1712503366056,64.54,69959.706,10.2,0.40572,0.0001,23.29806]
[1712503366096,64.54,69959.706,10.2,0.40572,0.0001,23.29806]
[1712503366799,64.54,69955.9528,10.2,0.40535,0.0001,23.29144]
[1712503368395,64.54,69940.0051,10.2,0.40376,0.0001,23.26304]
[1712503368907,64.55,69937.4949,10.2,0.40351,0.0001,23.25857]
[1712503374594,64.55,69935.8755,10.2,0.40336,0.0001,23.25591]
[1712503377549,64.56,69938.4898,10.2,0.40363,0.0001,23.26072]
[1712503377560,64.56,69938.4898,10.2,0.40363,0.0001,23.26072]
[1712503378141,64.56,69938.4898,10.2,0.40363,0.0001,23.26072]
[1712503378583,64.56,69938.4898,10.2,0.40363,0.0001,23.26072]
[1712503380448,64.56,69956.8354,10.2,0.40547,0.0001,23.29351]
[1712503383435,64.56,69953.7333,10.2,0.40516,0.0001,23.28806]
[1712503383442,64.56,69953.7333,10.2,0.40516,0.0001,23.28806]
[1712503383908,64.56,69951.5238,10.2,0.40495,0.0001,23.28416]
[1712503389700,64.57,69942.8266,10.2,0.40409,0.0001,23.26883]
[1712503389866,64.57,69942.8266,10.2,0.40409,0.0001,23.26883]
[1712503393428,64.59,69952.7499,10.2,0.40511,0.0001,23.287]
[1712503397206,64.59,69953.3345,10.2,0.40518,0.0001,23.28812]
[1712503397217,64.59,69953.3345,10.2,0.40518,0.0001,23.28812]
[1712503398204,64.6,69953.937,10.2,0.40524,0.0001,23.28921]
[1712503398293,64.6,69953.937,10.2,0.40524,0.0001,23.28921]
[1712503398948,64.6,69959.0739,10.2,0.40576,0.0001,23.29834]
[1712503401557,64.6,69968.9144,10.2,0.40675,0.0001,23.31573]
[1712503401914,64.6,69968.9144,10.2,0.40675,0.0001,23.31573]
[1712503403454,64.6,69971.4881,10.2,0.407,0.0001,23.32025]
[1712503403817,64.6,69968.8074,10.2,0.40674,0.0001,23.3156]
[1712503404186,64.6,69968.8074,10.2,0.40674,0.0001,23.3156]
[1712503406047,64.6,69973.7191,10.2,0.40723,0.0001,23.32423]
[1712503407113,64.6,69973.7191,10.2,0.40723,0.0001,23.32423]
[1712503407181,64.6,69973.7191,10.2,0.40723,0.0001,23.32423]
[1712503407339,64.6,69973.7191,10.2,0.40723,0.0001,23.32423]
[1712503407692,64.63,69972.4353,10.2,0.40714,0.0001,23.32252]
[1712503408089,64.63,69972.4353,10.2,0.40714,0.0001,23.32252]
[1712503408424,64.63,69972.4353,10.2,0.40714,0.0001,23.32252]
[1712503408430,64.63,69972.4353,10.2,0.40714,0.0001,23.32252]
[1712503408978,64.64,69967.4364,10.2,0.40666,0.0001,23.31408]
[1712503409396,64.64,69967.4364,10.2,0.40666,0.0001,23.31408]
[1712503412269,64.66,69960.1626,10.2,0.40597,0.0001,23.29876]
[1712503417903,64.67,69953.3248,10.2,0.4053,0.0001,23.28693]
[1712503420696,64.68,69961.2457,10.2,0.4061,0.0001,23.30097]
[1712503423582,64.68,69963.6035,10.2,0.40634,0.0001,23.3052]
[1712503428983,64.69,69968.6793,10.2,0.40686,0.0001,23.31425]
[1712503434019,64.69,69962.2012,10.2,0.40622,0.0001,23.30306]
[1712503438727,64.7,69963.8879,10.2,0.4064,0.0001,23.30614]
[1712503438759,64.7,69963.8879,10.2,0.4064,0.0001,23.30614]
[1712503438860,64.7,69963.8879,10.2,0.4064,0.0001,23.30614]
[1712503444088,64.7,69972.6236,10.2,0.40728,0.0001,23.32155]
[1712503444777,64.7,69972.6236,10.2,0.40728,0.0001,23.32155]
[1712503444806,64.7,69972.6236,10.2,0.40728,0.0001,23.32155]
[1712503444903,64.7,69972.6236,10.2,0.40728,0.0001,23.32155]
[1712503445010,64.7,69972.6236,10.2,0.40728,0.0001,23.32155]
[1712503445171,64.71,69972.4048,10.2,0.40726,0.0001,23.32119]
[1712503445806,64.71,69972.4048,10.2,0.40726,0.0001,23.32119]
[1712503450065,64.71,69987.4518,10.2,0.40877,0.0001,23.34727]
[1712503450465,64.71,69989.8574,10.2,0.40901,0.0001,23.3514]
[1712503453769,64.71,69991.5835,10.2,0.40918,0.0001,23.35438]
[1712503455979,64.71,69992.2222,10.2,0.40925,0.0001,23.35552]
[1712503458080,64.71,69991.2304,10.2,0.40915,0.0001,23.35384]
[1712503458293,64.71,69991.0858,10.2,0.40914,0.0001,23.35361]
[1712503459458,64.71,69984.9511,10.2,0.40853,0.0001,23.34309]
[1712503460200,64.71,69984.9511,10.2,0.40853,0.0001,23.34309]
[1712503465235,64.72,69968.3441,10.2,0.40688,0.0001,23.31443]
[1712503469497,64.72,69964.3845,10.2,0.40649,0.0001,23.3076]
[1712503469973,64.72,69964.3845,10.2,0.40649,0.0001,23.3076]
[1712503472824,64.73,69964.3409,10.2,0.40648,0.0001,23.3044]
[1712503476295,64.73,69968.6332,10.2,0.40691,0.0001,23.31198]
[1712503477775,64.73,69970.2215,10.2,0.40707,0.0001,23.3148]
[1712503478944,64.73,69970.8728,10.2,0.40714,0.0001,23.31593]
[1712503484369,64.73,69978.4021,10.2,0.40789,0.0001,23.32898]
[1712503489402,64.73,69977.1708,10.2,0.40776,0.0001,23.32682]
[1712503494440,64.73,69977.4143,10.2,0.40779,0.0001,23.32722]
[1712503496245,64.73,69978.1098,10.2,0.40786,0.0001,23.32842]
[1712503496252,64.73,69978.1098,10.2,0.40786,0.0001,23.32842]
[1712503501487,64.74,69972.4079,10.2,0.4073,0.0001,23.31873]
[1712503506523,64.74,69973.9392,10.2,0.40747,0.0001,23.32156]
[1712503512448,64.75,69974.338,10.2,0.40752,0.0001,23.32242]
[1712503516250,64.75,69974.7218,10.2,0.40757,0.0001,23.32322]
[1712503516390,64.75,69974.7218,10.2,0.40757,0.0001,23.32322]
[1712503517490,64.76,69973.8188,10.2,0.40748,0.0001,23.32168]
[1712503518855,64.76,69986.4876,10.2,0.40875,0.0001,23.34361]
[1712503521544,64.76,69980.9571,10.2,0.4082,0.0001,23.33414]
[1712503526667,64.77,69980.6629,10.2,0.40818,0.0001,23.3338]
[1712503527716,64.77,69980.9027,10.2,0.40821,0.0001,23.33424]
[1712503527730,64.77,69980.9027,10.2,0.40821,0.0001,23.33424]
[1712503527742,64.77,69980.9027,10.2,0.40821,0.0001,23.33424]
[1712503527828,64.77,69980.9027,10.2,0.40821,0.0001,23.33424]
[1712503528350,64.77,69980.9027,10.2,0.40821,0.0001,23.33424]
[1712503533717,64.77,69990.9242,10.2,0.4092,0.0001,23.34837]
[1712503538752,64.78,69991.1426,10.2,0.40923,0.0001,23.34884]
[1712503541381,64.78,69991.3533,10.2,0.40925,0.0001,23.34923]
[1712503545939,64.78,69991.8859,10.2,0.40931,0.0001,23.35023]
[1712503547086,64.78,69992.4356,10.2,0.40937,0.0001,23.35119]
[1712503552849,64.79,69992.3746,10.2,0.40937,0.0001,23.35118]
[1712503557884,64.79,69990.3844,10.2,0.40918,0.0001,23.34787]
[1712503562920,64.8,69991.77,10.2,0.40932,0.0001,23.35032]
[1712503567957,64.8,69992.2744,10.2,0.40938,0.0001,23.35126]
[1712503574000,64.8,69994.2081,10.2,0.40958,0.0001,23.35465]
[1712503575974,64.8,69994.8513,10.2,0.40964,0.0001,23.35576]
[1712503576173,64.8,69994.8588,10.2,0.40964,0.0001,23.35579]
[1712503582055,64.81,69989.8931,10.2,0.40916,0.0001,23.3474]
[1712503587090,64.81,69992.2888,10.2,0.4094,0.0001,23.35158]
[1712503592126,64.81,69995.3338,10.2,0.4097,0.0001,23.35363]
[1712503597160,64.82,69999.1978,10.2,0.41009,0.0001,23.36026]
[1712503602196,64.82,69995.2585,10.2,0.4097,0.0001,23.35362]
[1712503605735,64.82,69995.8405,10.2,0.40976,0.0001,23.35465]
[1712503611258,64.82,69996.5457,10.2,0.40983,0.0001,23.35593]
[1712503611496,64.82,69996.5457,10.2,0.40983,0.0001,23.35593]
[1712503611937,64.82,69996.5457,10.2,0.40983,0.0001,23.35593]
[1712503612304,64.82,69995.2326,10.2,0.4097,0.0001,23.3537]
[1712503613361,64.83,69989.9166,10.2,0.40917,0.0001,23.34465]
[1712503613474,64.83,69989.9166,10.2,0.40917,0.0001,23.34465]
[1712503613992,64.83,69989.9166,10.2,0.40917,0.0001,23.34465]
[1712503614213,64.83,69989.9166,10.2,0.40917,0.0001,23.34465]
[1712503614224,64.83,69989.9166,10.2,0.40917,0.0001,23.34465]
[1712503614244,64.83,69989.9166,10.2,0.40917,0.0001,23.34465]
[1712503614283,64.83,69989.5807,10.2,0.40914,0.0001,23.34409]
[1712503614333,64.83,69989.5807,10.2,0.40914,0.0001,23.34409]
[1712503614424,64.83,69989.5807,10.2,0.40914,0.0001,23.34409]
[1712503615572,64.83,69985.5805,10.2,0.40874,0.0001,23.33726]
[1712503615948,64.83,69985.5805,10.2,0.40874,0.0001,23.33726]
[1712503616012,64.83,69985.5805,10.2,0.40874,0.0001,23.33726]
[1712503618281,64.83,69994.014,10.2,0.40959,0.0001,23.35172]
[1712503618865,64.83,69994.2409,10.2,0.40961,0.0001,23.35212]
[1712503619949,64.83,69995.562,10.2,0.40974,0.0001,23.35438]
[1712503620612,64.83,69995.9316,10.2,0.40978,0.0001,23.35502]
[1712503626365,64.83,69997.0204,10.2,0.4099,0.0001,23.35694]
[1712503631398,64.84,69996.4222,10.2,0.40984,0.0001,23.35598]
[1712503635388,64.84,69996.6203,10.2,0.40986,0.0001,23.35635]
[1712503639770,64.84,69995.6153,10.2,0.40977,0.0001,23.3547]
[1712503639879,64.84,69995.6153,10.2,0.40977,0.0001,23.3547]
[1712503642935,64.84,69984.1868,10.2,0.40863,0.0001,23.33521]
[1712503643904,64.84,69983.2493,10.2,0.40854,0.0001,23.33362]
[1712503646043,64.84,69985.7559,10.2,0.40879,0.0001,23.33796]
[1712503646506,64.84,69986.0042,10.2,0.40882,0.0001,23.33841]
[1712503650104,64.85,69984.792,10.2,0.4087,0.0001,23.33639]
[1712503651160,64.85,69985.3518,10.2,0.40876,0.0001,23.33737]
[1712503651456,64.85,69985.3518,10.2,0.40876,0.0001,23.33737]
[1712503651514,64.85,69985.3518,10.2,0.40876,0.0001,23.33737]
[1712503652471,64.85,69983.2758,10.2,0.40854,0.0001,23.33061]
[1712503653776,64.85,69980.1297,10.2,0.40823,0.0001,23.32525]
[1712503654965,64.85,69976.4345,10.2,0.40786,0.0001,23.3189]
[1712503656256,64.85,69976.1509,10.2,0.40783,0.0001,23.31843]
[1712503656337,64.85,69976.1509,10.2,0.40783,0.0001,23.31843]
[1712503658344,64.86,69967.6895,10.2,0.407,0.0001,23.30381]
[1712503658464,64.86,69967.6895,10.2,0.407,0.0001,23.30381]
[1712503659532,64.86,69963.0734,10.2,0.40654,0.0001,23.2958]
[1712503659536,64.86,69963.0734,10.2,0.40654,0.0001,23.2958]
[1712503659618,64.86,69963.0734,10.2,0.40654,0.0001,23.2958]
[1712503660461,64.86,69963.0734,10.2,0.40654,0.0001,23.2958]
[1712503662986,64.86,69962.5045,10.2,0.40649,0.0001,23.29492]
[1712503662997,64.86,69962.5045,10.2,0.40649,0.0001,23.29492]
[1712503663040,64.86,69962.5045,10.2,0.40649,0.0001,23.29492]
[1712503664118,64.86,69958.0682,10.2,0.40605,0.0001,23.28716]
[1712503666258,64.86,69949.0672,10.2,0.40515,0.0001,23.27133]
[1712503667181,64.86,69946.96,10.2,0.40495,0.0001,23.26762]
[1712503667219,64.86,69946.96,10.2,0.40495,0.0001,23.26762]
[1712503667673,64.86,69946.96,10.2,0.40495,0.0001,23.26762]
[1712503670418,64.87,69932.8781,10.2,0.40355,0.0001,23.24263]
[1712503670747,64.87,69932.8781,10.2,0.40355,0.0001,23.24263]
[1712503671186,64.87,69932.8781,10.2,0.40355,0.0001,23.24263]
[1712503671345,64.87,69932.8781,10.2,0.40355,0.0001,23.24263]
[1712503671369,64.87,69932.8781,10.2,0.40355,0.0001,23.24263]
[1712503671533,64.87,69922.0283,10.2,0.40247,0.0001,23.22316]
[1712503671942,64.87,69922.0283,10.2,0.40247,0.0001,23.22316]
[1712503672259,64.87,69922.0283,10.2,0.40247,0.0001,23.22316]
[1712503674950,64.87,69910.8856,10.2,0.40137,0.0001,23.20299]
[1712503675899,64.87,69912.5525,10.2,0.40153,0.0001,23.20603]
[1712503676083,64.87,69912.5525,10.2,0.40153,0.0001,23.20603]
[1712503676146,64.87,69912.5525,10.2,0.40153,0.0001,23.20603]
[1712503677909,64.87,69919.7725,10.2,0.40225,0.0001,23.21912]
[1712503679143,64.87,69915.0335,10.2,0.40178,0.0001,23.21054]
[1712503681019,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503681383,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503681596,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503681745,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503681765,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503682192,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503682222,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503682572,64.87,69904.5601,10.2,0.40074,0.0001,23.19148]
[1712503683656,64.87,69899.7231,10.2,0.40026,0.0001,23.18265]
[1712503683794,64.87,69901.6233,10.2,0.40045,0.0001,23.18615]
[1712503683798,64.87,69901.6233,10.2,0.40045,0.0001,23.18615]
[1712503683870,64.87,69901.6233,10.2,0.40045,0.0001,23.18615]
[1712503684487,64.87,69901.6233,10.2,0.40045,0.0001,23.18615]
[1712503684668,64.87,69901.6233,10.2,0.40045,0.0001,23.18615]
[1712503685075,64.87,69899.2349,10.2,0.40022,0.0001,23.18179]
[1712503686846,64.87,69900.4065,10.2,0.40034,0.0001,23.18397]
[1712503687924,64.87,69898.5752,10.2,0.40016,0.0001,23.18063]
[1712503691324,64.88,69902.1569,10.2,0.40051,0.0001,23.18725]
[1712503693173,64.88,69906.0955,10.2,0.40091,0.0001,23.19448]
[1712503697782,64.88,69899.0514,10.2,0.40021,0.0001,23.18164]
[1712503698083,64.88,69899.2716,10.2,0.40024,0.0001,23.18206]
[1712503698181,64.88,69899.2716,10.2,0.40024,0.0001,23.18206]
[1712503698839,64.88,69899.2716,10.2,0.40024,0.0001,23.18206]
[1712503699227,64.88,69893.9861,10.2,0.39971,0.0001,23.17236]
[1712503699275,64.88,69893.9861,10.2,0.39971,0.0001,23.17236]
[1712503700175,64.88,69880.2275,10.2,0.39835,0.0001,23.14686]
[1712503700463,64.88,69880.2275,10.2,0.39835,0.0001,23.14686]
[1712503700505,64.88,69880.2275,10.2,0.39835,0.0001,23.14686]
[1712503700861,64.88,69880.2275,10.2,0.39835,0.0001,23.14686]
[1712503701107,64.88,69875.9455,10.2,0.39792,0.0001,23.13889]
[1712503701191,64.88,69875.9455,10.2,0.39792,0.0001,23.13889]
[1712503701200,64.88,69875.9455,10.2,0.39792,0.0001,23.13889]
[1712503701498,64.88,69875.9455,10.2,0.39792,0.0001,23.13889]
[1712503701504,64.88,69875.9455,10.2,0.39792,0.0001,23.13889]
[1712503701634,64.88,69875.9455,10.2,0.39792,0.0001,23.13889]
[1712503701903,64.88,69853.3512,10.2,0.39568,0.0001,23.09626]
[1712503702016,64.88,69853.3512,10.2,0.39568,0.0001,23.09626]
[1712503703844,64.88,69837.7612,10.2,0.39414,0.0001,23.06644]
[1712503705915,64.88,69842.9377,10.2,0.39465,0.0001,23.07637]
[1712503705918,64.88,69842.9377,10.2,0.39465,0.0001,23.07637]
[1712503706580,64.88,69839.8335,10.2,0.39435,0.0001,23.07048]
[1712503706644,64.88,69839.8335,10.2,0.39435,0.0001,23.07048]
[1712503706668,64.88,69839.8335,10.2,0.39435,0.0001,23.07048]
[1712503707939,64.88,69849.6401,10.2,0.39532,0.0001,23.08927]
[1712503709946,64.88,69862.3079,10.2,0.39658,0.0001,23.11333]
[1712503709991,64.88,69857.9745,10.2,0.39615,0.0001,23.10515]
[1712503710905,64.88,69857.9745,10.2,0.39615,0.0001,23.10515]
[1712503710973,64.89,69863.6684,10.2,0.39671,0.0001,23.11593]
[1712503711761,64.89,69863.6684,10.2,0.39671,0.0001,23.11593]
[1712503712021,64.89,69865.4478,10.2,0.39687,0.0001,23.11606]
[1712503712249,64.89,69865.4478,10.2,0.39687,0.0001,23.11606]
[1712503712812,64.89,69865.4478,10.2,0.39687,0.0001,23.11606]
[1712503713356,64.89,69853.1099,10.2,0.39565,0.0001,23.09269]
[1712503714994,64.89,69832.432,10.2,0.39361,0.0001,23.05314]
[1712503715514,64.89,69832.432,10.2,0.39361,0.0001,23.05314]
[1712503715651,64.89,69832.432,10.2,0.39361,0.0001,23.05314]
[1712503717006,64.89,69814.4415,10.2,0.39183,0.0001,23.01825]
[1712503717701,64.89,69814.4415,10.2,0.39183,0.0001,23.01825]
[1712503717810,64.89,69814.4415,10.2,0.39183,0.0001,23.01825]
[1712503717972,64.89,69814.4415,10.2,0.39183,0.0001,23.01825]
[1712503718208,64.89,69816.0284,10.2,0.39199,0.0001,23.02136]
[1712503718917,64.89,69816.0284,10.2,0.39199,0.0001,23.02136]
[1712503719499,64.89,69810.8119,10.2,0.39148,0.0001,23.01117]
[1712503720914,64.89,69799.8198,10.2,0.39039,0.0001,22.98957]
[1712503721052,64.89,69800.661,10.2,0.39048,0.0001,22.99126]
[1712503721141,64.89,69800.661,10.2,0.39048,0.0001,22.99126]
[1712503721442,64.89,69800.661,10.2,0.39048,0.0001,22.99126]
[1712503721619,64.89,69800.661,10.2,0.39048,0.0001,22.99126]
[1712503721990,64.89,69800.661,10.2,0.39048,0.0001,22.99126]
[1712503722538,64.89,69808.8951,10.2,0.39129,0.0001,23.00749]
[1712503722574,64.89,69808.8951,10.2,0.39129,0.0001,23.00749]
[1712503723547,64.89,69811.7204,10.2,0.39157,0.0001,23.01305]
[1712503723620,64.89,69811.7204,10.2,0.39157,0.0001,23.01305]
[1712503723795,64.89,69811.7204,10.2,0.39157,0.0001,23.01305]
[1712503725170,64.89,69809.0097,10.2,0.39131,0.0001,23.00777]
[1712503725235,64.89,69809.0097,10.2,0.39131,0.0001,23.00777]
[1712503726213,64.89,69805.8336,10.2,0.391,0.0001,23.00155]
[1712503727853,64.9,69808.9121,10.2,0.3913,0.0001,23.00762]
[1712503733129,64.9,69799.4426,10.2,0.39037,0.0001,22.98912]
[1712503734184,64.9,69800.0369,10.2,0.39043,0.0001,22.99033]
[1712503740179,64.91,69805.7385,10.2,0.39101,0.0001,23.00169]
[1712503740437,64.91,69806.1712,10.2,0.39105,0.0001,23.00257]
[1712503741149,64.91,69806.1712,10.2,0.39105,0.0001,23.00257]
[1712503741501,64.91,69807.044,10.2,0.39114,0.0001,23.0043]
[1712503741994,64.91,69807.044,10.2,0.39114,0.0001,23.0043]
[1712503742003,64.91,69807.044,10.2,0.39114,0.0001,23.0043]
[1712503742010,64.91,69807.044,10.2,0.39114,0.0001,23.0043]
[1712503742917,64.91,69814.8295,10.2,0.39191,0.0001,23.01957]
[1712503742979,64.91,69814.8295,10.2,0.39191,0.0001,23.01957]
[1712503743201,64.91,69814.8295,10.2,0.39191,0.0001,23.01957]
[1712503745217,64.91,69836.9979,10.2,0.3941,0.0001,23.06262]
[1712503745719,64.91,69836.9979,10.2,0.3941,0.0001,23.06262]
[1712503746276,64.91,69836.46,10.2,0.39405,0.0001,23.06162]
[1712503747902,64.91,69840.8077,10.2,0.39448,0.0001,23.07001]
[1712503753271,64.92,69837.5646,10.2,0.39418,0.0001,23.06397]
[1712503756078,64.92,69846.8367,10.2,0.3951,0.0001,23.08178]
[1712503757187,64.92,69844.9147,10.2,0.39491,0.0001,23.07813]
[1712503757900,64.92,69847.5455,10.2,0.39517,0.0001,23.08321]
[1712503759335,64.93,69856.1172,10.2,0.39603,0.0001,23.0996]
[1712503761644,64.93,69849.1989,10.2,0.39534,0.0001,23.0865]
[1712503762258,64.93,69849.1989,10.2,0.39534,0.0001,23.0865]
[1712503765796,64.93,69842.0832,10.2,0.39465,0.0001,23.07302]
[1712503770309,64.93,69840.2977,10.2,0.39448,0.0001,23.06972]
[1712503774932,64.94,69841.605,10.2,0.3946,0.0001,23.06913]
[1712503776053,64.94,69842.7705,10.2,0.39472,0.0001,23.07139]
[1712503777104,64.94,69845.1275,10.2,0.39495,0.0001,23.07595]
[1712503782449,64.95,69859.7057,10.2,0.39641,0.0001,23.10391]
[1712503785335,64.95,69852.1984,10.2,0.39567,0.0001,23.08977]
[1712503785376,64.95,69852.1984,10.2,0.39567,0.0001,23.08977]
[1712503785618,64.95,69852.9809,10.2,0.39576,0.0001,23.0913]
[1712503787203,64.96,69848.0419,10.2,0.39527,0.0001,23.08193]
[1712503792545,64.96,69853.7169,10.2,0.39585,0.0001,23.093]
[1712503795298,64.97,69854.9717,10.2,0.39598,0.0001,23.09547]
[1712503796586,64.97,69854.465,10.2,0.39593,0.0001,23.09457]
[1712503800989,64.97,69849.9853,10.2,0.39549,0.0001,23.08614]
[1712503801027,64.97,69849.9853,10.2,0.39549,0.0001,23.08614]
[1712503805857,64.98,69845.4327,10.2,0.39505,0.0001,23.07757]
[1712503807207,64.98,69844.9196,10.2,0.395,0.0001,23.07661]
[1712503807397,64.98,69844.9196,10.2,0.395,0.0001,23.07661]
[1712503809448,64.98,69819.3551,10.2,0.39247,0.0001,23.02739]
[1712503810760,64.98,69816.2265,10.2,0.39217,0.0001,23.0213]
[1712503812236,64.98,69815.8981,10.2,0.39213,0.0001,23.02067]
[1712503812729,64.98,69817.6396,10.2,0.39231,0.0001,23.02407]
[1712503813089,64.98,69817.6396,10.2,0.39231,0.0001,23.02407]
[1712503813315,64.98,69817.6396,10.2,0.39231,0.0001,23.02407]
[1712503813329,64.98,69817.6396,10.2,0.39231,0.0001,23.02407]
[1712503813359,64.98,69817.6396,10.2,0.39231,0.0001,23.02407]
[1712503813442,64.98,69817.6396,10.2,0.39231,0.0001,23.02407]
[1712503818727,64.98,69802.8326,10.2,0.39085,0.0001,22.9952]
[1712503820632,64.98,69803.9698,10.2,0.39096,0.0001,22.99746]
[1712503821553,64.98,69803.9014,10.2,0.39096,0.0001,22.99737]
[1712503822789,64.98,69801.3871,10.2,0.39071,0.0001,22.99244]
[1712503828798,64.99,69799.7153,10.2,0.39056,0.0001,22.98931]
[1712503833835,64.99,69799.5444,10.2,0.39053,0.0001,22.98587]
[1712503835575,64.99,69800.2859,10.2,0.39061,0.0001,22.98735]
[1712503835636,64.99,69800.2859,10.2,0.39061,0.0001,22.98735]
[1712503835691,64.99,69800.2859,10.2,0.39061,0.0001,22.98735]
[1712503836273,64.99,69804.7517,10.2,0.39105,0.0001,22.99615]
[1712503836806,64.99,69804.7517,10.2,0.39105,0.0001,22.99615]
[1712503837771,64.99,69813.6888,10.2,0.39193,0.0001,23.01365]
[1712503837871,64.99,69807.6413,10.2,0.39134,0.0001,23.00185]
[1712503838842,64.99,69807.6413,10.2,0.39134,0.0001,23.00185]
[1712503838886,64.99,69811.304,10.2,0.3917,0.0001,23.00902]
[1712503838908,64.99,69811.304,10.2,0.3917,0.0001,23.00902]
[1712503838926,64.99,69811.304,10.2,0.3917,0.0001,23.00902]
[1712503842456,65.0,69817.5031,10.2,0.39231,0.0001,23.02114]
[1712503842612,65.0,69817.5031,10.2,0.39231,0.0001,23.02114]
[1712503843062,65.0,69815.5697,10.2,0.39212,0.0001,23.01738]
[1712503844560,65.0,69807.9649,10.2,0.39137,0.0001,23.00254]
[1712503849944,65.0,69801.3264,10.2,0.39072,0.0001,22.98962]
[1712503852749,65.0,69800.4124,10.2,0.39064,0.0001,22.98787]
[1712503858001,65.01,69796.0777,10.2,0.39022,0.0001,22.97948]
[1712503859490,65.01,69796.6537,10.2,0.39028,0.0001,22.98064]
[1712503861747,65.01,69796.0298,10.2,0.39022,0.0001,22.97947]
[1712503861860,65.01,69796.0298,10.2,0.39022,0.0001,22.97947]
[1712503867065,65.02,69786.3142,10.2,0.38927,0.0001,22.96044]
[1712503870027,65.02,69784.3464,10.2,0.38909,0.0001,22.9566]
[1712503870259,65.02,69783.519,10.2,0.38901,0.0001,22.955]
[1712503870623,65.02,69783.519,10.2,0.38901,0.0001,22.955]
[1712503870748,65.02,69783.519,10.2,0.38901,0.0001,22.955]
[1712503871016,65.02,69783.519,10.2,0.38901,0.0001,22.955]
[1712503871469,65.02,69794.0888,10.2,0.39005,0.0001,22.976]
[1712503871812,65.02,69794.0888,10.2,0.39005,0.0001,22.976]
[1712503871852,65.02,69794.0888,10.2,0.39005,0.0001,22.976]
[1712503871894,65.02,69794.0888,10.2,0.39005,0.0001,22.976]
[1712503871909,65.02,69794.0888,10.2,0.39005,0.0001,22.976]
[1712503872757,65.02,69808.3016,10.2,0.39145,0.0001,23.00397]
[1712503873481,65.02,69818.1183,10.2,0.39242,0.0001,23.02312]
[1712503875407,65.02,69818.0672,10.2,0.39242,0.0001,23.02302]
[1712503875583,65.02,69818.0672,10.2,0.39242,0.0001,23.02302]
[1712503875679,65.02,69818.0672,10.2,0.39242,0.0001,23.02302]
[1712503877179,65.02,69810.9902,10.2,0.39172,0.0001,23.00924]
[1712503877243,65.02,69810.9902,10.2,0.39172,0.0001,23.00924]
[1712503877415,65.02,69810.9902,10.2,0.39172,0.0001,23.00924]
[1712503877868,65.02,69810.9902,10.2,0.39172,0.0001,23.00924]
[1712503883176,65.02,69798.8177,10.2,0.39052,0.0001,22.98548]
[1712503888213,65.03,69793.0116,10.2,0.38996,0.0001,22.97416]
[1712503888452,65.03,69793.0116,10.2,0.38996,0.0001,22.97416]
[1712503890539,65.03,69783.1939,10.2,0.389,0.0001,22.95475]
[1712503890586,65.03,69783.1939,10.2,0.389,0.0001,22.95475]
[1712503890679,65.03,69783.1939,10.2,0.389,0.0001,22.95475]
[1712503890997,65.03,69783.1939,10.2,0.389,0.0001,22.95475]
[1712503891025,65.03,69783.1939,10.2,0.389,0.0001,22.95475]
[1712503891349,65.03,69779.7337,10.2,0.38864,0.0001,22.94459]
[1712503891692,65.03,69779.7337,10.2,0.38864,0.0001,22.94459]
[1712503892243,65.03,69762.4519,10.2,0.38694,0.0001,22.9099]
[1712503892847,65.03,69762.4519,10.2,0.38694,0.0001,22.9099]
[1712503894396,65.03,69749.4582,10.2,0.38566,0.0001,22.88353]
[1712503894449,65.03,69749.4582,10.2,0.38566,0.0001,22.88353]
[1712503894689,65.03,69749.4582,10.2,0.38566,0.0001,22.88353]
[1712503895292,65.03,69748.5852,10.2,0.38558,0.0001,22.88178]
[1712503896782,65.03,69748.2737,10.2,0.38555,0.0001,22.88118]
[1712503896896,65.03,69748.2737,10.2,0.38555,0.0001,22.88118]
[1712503897006,65.03,69748.2737,10.2,0.38555,0.0001,22.88118]
[1712503898292,65.03,69761.4731,10.2,0.38685,0.0001,22.908]
[1712503898735,65.03,69761.4731,10.2,0.38685,0.0001,22.908]
[1712503898754,65.03,69761.4731,10.2,0.38685,0.0001,22.908]
[1712503898815,65.03,69761.4731,10.2,0.38685,0.0001,22.908]
[1712503901486,65.04,69759.586,10.2,0.38667,0.0001,22.90427]
[1712503902126,65.04,69759.586,10.2,0.38667,0.0001,22.90427]
[1712503902836,65.04,69762.0513,10.2,0.38691,0.0001,22.90931]
[1712503903166,65.04,69762.0513,10.2,0.38691,0.0001,22.90931]
[1712503905301,65.04,69761.843,10.2,0.3869,0.0001,22.90894]
[1712503906782,65.04,69760.2291,10.2,0.38674,0.0001,22.90575]
[1712503907355,65.04,69768.8487,10.2,0.38759,0.0001,22.92317]
[1712503913391,65.05,69752.2782,10.2,0.38597,0.0001,22.8898]
[1712503913668,65.05,69752.2782,10.2,0.38597,0.0001,22.8898]
[1712503917392,65.05,69752.035,10.2,0.38594,0.0001,22.8893]
[1712503917426,65.05,69754.6378,10.2,0.3862,0.0001,22.89458]
[1712503917510,65.05,69754.6378,10.2,0.3862,0.0001,22.89458]
[1712503920077,65.05,69765.7302,10.2,0.3873,0.0001,22.91711]
[1712503920526,65.05,69763.2367,10.2,0.38705,0.0001,22.91214]
[1712503924436,65.05,69763.9151,10.2,0.38713,0.0001,22.91364]
[1712503924447,65.05,69763.9151,10.2,0.38713,0.0001,22.91364]
[1712503924504,65.05,69764.1945,10.2,0.38716,0.0001,22.91425]
[1712503924772,65.05,69764.1945,10.2,0.38716,0.0001,22.91425]
[1712503924835,65.05,69764.1945,10.2,0.38716,0.0001,22.91425]
[1712503926542,65.05,69747.5621,10.2,0.38552,0.0001,22.88047]
[1712503927366,65.05,69747.5621,10.2,0.38552,0.0001,22.88047]
[1712503927380,65.05,69747.5621,10.2,0.38552,0.0001,22.88047]
[1712503927447,65.05,69747.5621,10.2,0.38552,0.0001,22.88047]
[1712503928403,65.05,69744.9936,10.2,0.38527,0.0001,22.87526]
[1712503928425,65.05,69744.9936,10.2,0.38527,0.0001,22.87526]
[1712503929051,65.06,69759.6038,10.2,0.38671,0.0001,22.905]
[1712503929068,65.06,69759.6038,10.2,0.38671,0.0001,22.905]
[1712503929533,65.06,69761.1606,10.2,0.38686,0.0001,22.90816]
[1712503930284,65.06,69761.1606,10.2,0.38686,0.0001,22.90816]
[1712503932010,65.06,69742.3471,10.2,0.38502,0.0001,22.86994]
[1712503937558,65.06,69737.3436,10.2,0.38452,0.0001,22.85968]
[1712503937577,65.06,69737.3436,10.2,0.38452,0.0001,22.85968]
[1712503940705,65.06,69730.8333,10.2,0.38388,0.0001,22.84626]
[1712503941720,65.06,69731.1658,10.2,0.38392,0.0001,22.84694]
[1712503941762,65.06,69731.1658,10.2,0.38392,0.0001,22.84694]
[1712503942622,65.06,69730.4825,10.2,0.38385,0.0001,22.84553]
[1712503942809,65.06,69730.4825,10.2,0.38385,0.0001,22.84553]
[1712503945611,65.05,69726.1963,10.2,0.38343,0.0001,22.83668]
[1712503949393,65.06,69724.3042,10.2,0.38324,0.0001,22.83277]
[1712503949421,65.06,69724.3042,10.2,0.38324,0.0001,22.83277]
[1712503949525,65.06,69724.3042,10.2,0.38324,0.0001,22.83277]
[1712503949922,65.06,69724.657,10.2,0.38328,0.0001,22.8335]
[1712503950727,65.06,69730.9597,10.2,0.3839,0.0001,22.84651]
[1712503950860,65.06,69730.9597,10.2,0.3839,0.0001,22.84651]
[1712503951724,65.05,69733.6864,10.2,0.38415,0.0001,22.84886]
[1712503952151,65.05,69733.6864,10.2,0.38415,0.0001,22.84886]
[1712503952846,65.05,69736.8845,10.2,0.38446,0.0001,22.85542]
[1712503956047,65.05,69745.5542,10.2,0.38531,0.0001,22.87316]
[1712503956075,65.05,69745.5542,10.2,0.38531,0.0001,22.87316]
[1712503961413,65.06,69754.9633,10.2,0.38624,0.0001,22.89239]
[1712503966762,65.06,69758.9716,10.2,0.38664,0.0001,22.90061]
[1712503968721,65.06,69754.6071,10.2,0.38621,0.0001,22.8918]
[1712503969239,65.06,69754.6071,10.2,0.38621,0.0001,22.8918]
[1712503970487,65.06,69757.0869,10.2,0.38646,0.0001,22.89685]
[1712503975266,65.06,69761.8153,10.2,0.38692,0.0001,22.90648]
[1712503980859,65.07,69756.8222,10.2,0.38644,0.0001,22.89647]
[1712503980928,65.07,69756.8222,10.2,0.38644,0.0001,22.89647]
[1712503986900,65.07,69757.5366,10.2,0.38652,0.0001,22.89801]
[1712503991937,65.07,69759.1011,10.2,0.38667,0.0001,22.90125]
[1712503996971,65.07,69758.8891,10.2,0.38666,0.0001,22.90091]
[1712504002006,65.07,69764.3895,10.2,0.3872,0.0001,22.91206]
[1712504004893,65.07,69764.1575,10.2,0.38718,0.0001,22.91161]
[1712504004930,65.07,69764.1575,10.2,0.38718,0.0001,22.91161]
[1712504005504,65.07,69764.1144,10.2,0.38718,0.0001,22.91153]
[1712504005645,65.07,69764.1144,10.2,0.38718,0.0001,22.91153]
[1712504005745,65.07,69764.1144,10.2,0.38718,0.0001,22.91153]
[1712504010065,65.08,69785.6374,10.2,0.3893,0.0001,22.95476]
[1712504010493,65.08,69785.6374,10.2,0.3893,0.0001,22.95476]
[1712504014787,65.08,69801.1794,10.2,0.39082,0.0001,22.98226]
[1712504016720,65.08,69809.7828,10.2,0.39167,0.0001,22.99911]
[1712504017153,65.08,69809.1079,10.2,0.3916,0.0001,22.99781]
[1712504017294,65.08,69809.1079,10.2,0.3916,0.0001,22.99781]
[1712504023153,65.09,69801.5967,10.2,0.39087,0.0001,22.9832]
[1712504025682,65.09,69802.0859,10.2,0.39092,0.0001,22.98419]
[1712504027956,65.09,69802.9081,10.2,0.391,0.0001,22.98584]
[1712504033224,65.09,69788.3541,10.2,0.38957,0.0001,22.95725]
[1712504038260,65.09,69784.8206,10.2,0.38923,0.0001,22.95037]
[1712504043295,65.1,69782.0859,10.2,0.38897,0.0001,22.94507]
[1712504048329,65.1,69773.959,10.2,0.38818,0.0001,22.92902]
[1712504050088,65.1,69773.8209,10.2,0.38817,0.0001,22.92879]
[1712504050222,65.1,69773.8209,10.2,0.38817,0.0001,22.92879]
[1712504050242,65.1,69773.8209,10.2,0.38817,0.0001,22.92879]
[1712504050490,65.11,69774.1029,10.2,0.3882,0.0001,22.92939]
[1712504057392,65.11,69764.8974,10.2,0.3873,0.0001,22.91096]
[1712504062427,65.11,69767.2238,10.2,0.38753,0.0001,22.91567]
[1712504062457,65.11,69767.2238,10.2,0.38753,0.0001,22.91567]
[1712504068481,65.11,69772.1776,10.2,0.38803,0.0001,22.92579]
[1712504070088,65.11,69771.1218,10.2,0.38793,0.0001,22.92371]
[1712504075527,65.12,69767.5647,10.2,0.38756,0.0001,22.91337]
[1712504075581,65.12,69767.5647,10.2,0.38756,0.0001,22.91337]
[1712504076907,65.12,69770.6305,10.2,0.38786,0.0001,22.91953]
[1712504082577,65.12,69772.0896,10.2,0.38802,0.0001,22.9226]
[1712504082783,65.12,69772.0896,10.2,0.38802,0.0001,22.9226]
[1712504088619,65.12,69766.5596,10.2,0.38747,0.0001,22.91153]
[1712504093654,65.12,69767.2255,10.2,0.38754,0.0001,22.91289]
[1712504098688,65.12,69767.4784,10.2,0.38757,0.0001,22.91341]
[1712504098802,65.12,69767.4784,10.2,0.38757,0.0001,22.91341]
[1712504098836,65.12,69767.4784,10.2,0.38757,0.0001,22.91341]
[1712504104730,65.12,69763.8588,10.2,0.3872,0.0001,22.90597]
[1712504109349,65.11,69762.8393,10.2,0.3871,0.0001,22.90382]
[1712504114801,65.11,69759.848,10.2,0.38679,0.0001,22.89765]
[1712504119835,65.11,69765.735,10.2,0.38737,0.0001,22.90939]
[1712504124870,65.1,69757.2218,10.2,0.38652,0.0001,22.89212]
[1712504129905,65.1,69752.927,10.2,0.38609,0.0001,22.88325]
[1712504134940,65.1,69759.1993,10.2,0.38669,0.0001,22.89261]
[1712504135437,65.1,69759.1993,10.2,0.38669,0.0001,22.89261]
[1712504135978,65.1,69757.9602,10.2,0.38656,0.0001,22.8901]
[1712504137500,65.1,69759.5097,10.2,0.38672,0.0001,22.89325]
[1712504142999,65.1,69759.2479,10.2,0.38669,0.0001,22.89265]
[1712504147550,65.09,69759.5729,10.2,0.38672,0.0001,22.89327]
[1712504153067,65.09,69759.857,10.2,0.38674,0.0001,22.89378]
[1712504156895,65.09,69760.7513,10.2,0.38683,0.0001,22.89555]
[1712504156932,65.09,69760.7513,10.2,0.38683,0.0001,22.89555]
[1712504157061,65.09,69760.7513,10.2,0.38683,0.0001,22.89555]
[1712504157176,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504157185,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504157230,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504157234,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504157839,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504158146,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504158338,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504158875,65.09,69760.5765,10.2,0.38681,0.0001,22.89519]
[1712504159110,65.09,69699.2706,10.2,0.3808,0.0001,22.76887]
[1712504159691,65.09,69699.2706,10.2,0.3808,0.0001,22.76887]
[1712504159725,65.09,69699.2706,10.2,0.3808,0.0001,22.76887]
[1712504159971,65.09,69699.2706,10.2,0.3808,0.0001,22.76887]
[1712504159979,65.09,69699.2706,10.2,0.3808,0.0001,22.76887]
[1712504159985,65.09,69699.2706,10.2,0.3808,0.0001,22.76887]
[1712504160750,65.09,69683.1904,10.2,0.37922,0.0001,22.73488]
[1712504161122,65.09,69662.4004,10.2,0.37719,0.0001,22.69039]
[1712504162056,65.09,69662.4004,10.2,0.37719,0.0001,22.69039]
[1712504162518,65.09,69652.3195,10.2,0.3762,0.0001,22.66855]
[1712504162889,65.09,69652.3195,10.2,0.3762,0.0001,22.66855]
[1712504163086,65.09,69652.3195,10.2,0.3762,0.0001,22.66855]
[1712504163174,65.09,69647.6235,10.2,0.37574,0.0001,22.65834]
[1712504164773,65.09,69635.2684,10.2,0.37453,0.0001,22.63135]
[1712504164780,65.09,69635.2684,10.2,0.37453,0.0001,22.63135]
[1712504165274,65.09,69627.648,10.2,0.37378,0.0001,22.61458]
[1712504165285,65.09,69627.648,10.2,0.37378,0.0001,22.61458]
[1712504166162,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504166224,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504166379,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504166498,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504166760,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504166947,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504167133,65.08,69610.7812,10.2,0.37214,0.0001,22.57728]
[1712504167167,65.08,69586.8517,10.2,0.36981,0.0001,22.52377]
[1712504167276,65.08,69586.8517,10.2,0.36981,0.0001,22.52377]
[1712504167381,65.08,69586.8517,10.2,0.36981,0.0001,22.52377]
[1712504167720,65.08,69586.8517,10.2,0.36981,0.0001,22.52377]
[1712504168173,65.08,69610.1283,10.2,0.37207,0.0001,22.5758]
[1712504170464,65.08,69595.2903,10.2,0.37062,0.0001,22.54264]
[1712504174570,65.08,69617.3168,10.2,0.37277,0.0001,22.59168]
[1712504178243,65.08,69604.85,10.2,0.37155,0.0001,22.56399]
[1712504178905,65.08,69604.85,10.2,0.37155,0.0001,22.56399]
[1712504178955,65.08,69604.85,10.2,0.37155,0.0001,22.56399]
[1712504179146,65.08,69604.85,10.2,0.37155,0.0001,22.56399]
[1712504179150,65.08,69604.85,10.2,0.37155,0.0001,22.56399]
[1712504179459,65.08,69597.1858,10.2,0.37081,0.0001,22.5469]
[1712504179725,65.08,69597.1858,10.2,0.37081,0.0001,22.5469]
[1712504179903,65.08,69597.1858,10.2,0.37081,0.0001,22.5469]
[1712504180982,65.08,69590.9166,10.2,0.3702,0.0001,22.53283]
[1712504181047,65.08,69590.9166,10.2,0.3702,0.0001,22.53283]
[1712504181111,65.08,69590.9166,10.2,0.3702,0.0001,22.53283]
[1712504181264,65.08,69574.661,10.2,0.36862,0.0001,22.49616]
[1712504181583,65.08,69576.7991,10.2,0.36883,0.0001,22.501]
[1712504182852,65.08,69576.7991,10.2,0.36883,0.0001,22.501]
[1712504182967,65.08,69576.7991,10.2,0.36883,0.0001,22.501]
[1712504184284,65.08,69556.8428,10.2,0.36688,0.0001,22.45537]
[1712504184718,65.08,69555.6141,10.2,0.36676,0.0001,22.45254]
[1712504184745,65.08,69555.6141,10.2,0.36676,0.0001,22.45254]
[1712504184756,65.08,69555.6141,10.2,0.36676,0.0001,22.45254]
[1712504184808,65.08,69555.6141,10.2,0.36676,0.0001,22.45254]
[1712504185024,65.08,69555.6141,10.2,0.36676,0.0001,22.45254]
[1712504185031,65.08,69555.6141,10.2,0.36676,0.0001,22.45254]
[1712504186403,65.09,69553.5817,10.2,0.36658,0.0001,22.4483]
[1712504186416,65.09,69553.5817,10.2,0.36658,0.0001,22.4483]
[1712504186508,65.09,69553.5817,10.2,0.36658,0.0001,22.4483]
[1712504186689,65.09,69553.5817,10.2,0.36658,0.0001,22.4483]
[1712504187807,65.09,69563.8659,10.2,0.36758,0.0001,22.47185]
[1712504187831,65.09,69563.8659,10.2,0.36758,0.0001,22.47185]
[1712504187897,65.09,69563.8659,10.2,0.36758,0.0001,22.47185]
[1712504188485,65.09,69564.3212,10.2,0.36763,0.0001,22.47286]
[1712504188680,65.09,69564.3212,10.2,0.36763,0.0001,22.47286]
[1712504188824,65.09,69564.3212,10.2,0.36763,0.0001,22.47286]
[1712504188833,65.09,69564.3212,10.2,0.36763,0.0001,22.47286]
[1712504189040,65.09,69564.3212,10.2,0.36763,0.0001,22.47286]
[1712504189461,65.09,69556.1228,10.2,0.36683,0.0001,22.45416]
[1712504189496,65.09,69556.1228,10.2,0.36683,0.0001,22.45416]
[1712504189514,65.09,69556.1228,10.2,0.36683,0.0001,22.45416]
[1712504190553,65.09,69564.4393,10.2,0.36764,0.0001,22.47316]
[1712504194653,65.09,69552.1387,10.2,0.36643,0.0001,22.44168]
[1712504194655,65.09,69552.1387,10.2,0.36643,0.0001,22.44168]
[1712504195630,65.09,69543.7381,10.2,0.36561,0.0001,22.4224]
[1712504196094,65.09,69543.7381,10.2,0.36561,0.0001,22.4224]
[1712504197854,65.09,69536.6008,10.2,0.36492,0.0001,22.40581]
[1712504197880,65.09,69536.6008,10.2,0.36492,0.0001,22.40581]
[1712504198382,65.09,69519.242,10.2,0.36325,0.0001,22.36561]
[1712504199538,65.09,69519.4244,10.2,0.36327,0.0001,22.36624]
[1712504200252,65.09,69519.4244,10.2,0.36327,0.0001,22.36624]
[1712504200382,65.09,69519.4244,10.2,0.36327,0.0001,22.36624]
[1712504201224,65.1,69518.3983,10.2,0.36319,0.0001,22.36405]
[1712504202796,65.11,69508.1459,10.2,0.36223,0.0001,22.34066]
[1712504202910,65.11,69508.1459,10.2,0.36223,0.0001,22.34066]
[1712504203729,65.11,69506.7914,10.2,0.3621,0.0001,22.33751]
[1712504204276,65.11,69506.7914,10.2,0.3621,0.0001,22.33751]
[1712504204656,65.11,69515.1038,10.2,0.3629,0.0001,22.35705]
[1712504204943,65.11,69515.1038,10.2,0.3629,0.0001,22.35705]
[1712504204972,65.11,69515.1038,10.2,0.3629,0.0001,22.35705]
[1712504205501,65.11,69511.0977,10.2,0.36252,0.0001,22.34769]
[1712504205614,65.11,69511.0977,10.2,0.36252,0.0001,22.34769]
[1712504207485,65.12,69520.9336,10.2,0.36347,0.0001,22.37077]
[1712504207694,65.12,69520.9336,10.2,0.36347,0.0001,22.37077]
[1712504208374,65.12,69520.9336,10.2,0.36347,0.0001,22.37077]
[1712504210049,65.12,69522.59,10.2,0.36363,0.0001,22.37467]
[1712504211277,65.12,69518.414,10.2,0.36323,0.0001,22.36494]
[1712504211342,65.12,69518.414,10.2,0.36323,0.0001,22.36494]
[1712504212525,65.12,69526.8134,10.2,0.36404,0.0001,22.38455]
[1712504212549,65.12,69526.8134,10.2,0.36404,0.0001,22.38455]
[1712504213752,65.12,69526.8134,10.2,0.36404,0.0001,22.38455]
[1712504216037,65.12,69541.4954,10.2,0.36547,0.0001,22.41878]
[1712504216796,65.12,69543.3725,10.2,0.36566,0.0001,22.42316]
[1712504216957,65.12,69543.3725,10.2,0.36566,0.0001,22.42316]
[1712504217103,65.12,69543.3725,10.2,0.36566,0.0001,22.42316]
[1712504217393,65.12,69543.3725,10.2,0.36566,0.0001,22.42316]
[1712504217804,65.12,69557.4854,10.2,0.36703,0.0001,22.4556]
[1712504218333,65.12,69557.4854,10.2,0.36703,0.0001,22.4556]
[1712504219774,65.12,69568.9647,10.2,0.36814,0.0001,22.48182]
[1712504220021,65.12,69568.9647,10.2,0.36814,0.0001,22.48182]
[1712504220931,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504220962,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504221573,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504221594,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504221616,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504221898,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504222063,65.12,69564.3959,10.2,0.3677,0.0001,22.47145]
[1712504222810,65.13,69572.2242,10.2,0.36846,0.0001,22.48927]
[1712504223163,65.13,69572.2242,10.2,0.36846,0.0001,22.48927]
[1712504223322,65.13,69572.2242,10.2,0.36846,0.0001,22.48927]
[1712504223588,65.13,69588.3379,10.2,0.37003,0.0001,22.52568]
[1712504224679,65.13,69573.5006,10.2,0.36859,0.0001,22.49225]
[1712504224764,65.13,69573.5006,10.2,0.36859,0.0001,22.49225]
[1712504226554,65.13,69565.5707,10.2,0.36782,0.0001,22.47432]
[1712504227281,65.13,69558.4482,10.2,0.36714,0.0001,22.45816]
[1712504228421,65.13,69558.4482,10.2,0.36714,0.0001,22.45816]
[1712504228447,65.13,69558.4482,10.2,0.36714,0.0001,22.45816]
[1712504228597,65.13,69541.5272,10.2,0.3655,0.0001,22.4194]
[1712504229801,65.13,69529.4085,10.2,0.36433,0.0001,22.39142]
[1712504230508,65.13,69529.4085,10.2,0.36433,0.0001,22.39142]
[1712504231112,65.14,69528.0026,10.2,0.3642,0.0001,22.38823]
[1712504231538,65.14,69528.0026,10.2,0.3642,0.0001,22.38823]
[1712504231692,65.14,69522.3925,10.2,0.36366,0.0001,22.37518]
[1712504231716,65.14,69522.3925,10.2,0.36366,0.0001,22.37518]
[1712504232222,65.14,69522.3925,10.2,0.36366,0.0001,22.37518]
[1712504232227,65.14,69522.3925,10.2,0.36366,0.0001,22.37518]
[1712504232304,65.14,69522.3925,10.2,0.36366,0.0001,22.37518]
[1712504232314,65.14,69522.3925,10.2,0.36366,0.0001,22.37518]
[1712504232968,65.14,69516.6863,10.2,0.36311,0.0001,22.36187]
[1712504234379,65.14,69513.5161,10.2,0.3628,0.0001,22.35448]
[1712504234396,65.14,69513.5161,10.2,0.3628,0.0001,22.35448]
[1712504235991,65.14,69519.4909,10.2,0.36338,0.0001,22.36849]
[1712504236021,65.14,69519.4909,10.2,0.36338,0.0001,22.36849]
[1712504236123,65.14,69519.4909,10.2,0.36338,0.0001,22.36849]
[1712504239680,65.14,69545.0154,10.2,0.36586,0.0001,22.42795]
[1712504240899,65.15,69539.1137,10.2,0.3653,0.0001,22.4144]
[1712504240952,65.15,69539.1137,10.2,0.3653,0.0001,22.4144]
[1712504244714,65.15,69558.811,10.2,0.36721,0.0001,22.4598]
[1712504245424,65.15,69558.811,10.2,0.36721,0.0001,22.4598]
[1712504250756,65.16,69555.8419,10.2,0.36694,0.0001,22.45342]
[1712504250903,65.16,69555.8419,10.2,0.36694,0.0001,22.45342]
[1712504252011,65.16,69547.5474,10.2,0.36612,0.0001,22.43115]
[1712504252150,65.16,69547.5474,10.2,0.36612,0.0001,22.43115]
[1712504252397,65.16,69547.5474,10.2,0.36612,0.0001,22.43115]
[1712504253264,65.16,69536.2872,10.2,0.36504,0.0001,22.40525]
[1712504258176,65.17,69526.6166,10.2,0.36412,0.0001,22.3832]
[1712504258244,65.17,69526.6166,10.2,0.36412,0.0001,22.3832]
[1712504258364,65.17,69526.6166,10.2,0.36412,0.0001,22.3832]
[1712504258743,65.17,69526.6166,10.2,0.36412,0.0001,22.3832]
[1712504259433,65.17,69515.5908,10.2,0.36305,0.0001,22.35751]
[1712504259567,65.17,69515.5908,10.2,0.36305,0.0001,22.35751]
[1712504260776,65.17,69514.4977,10.2,0.36295,0.0001,22.35498]
[1712504261704,65.17,69521.9703,10.2,0.36367,0.0001,22.37243]
[1712504262904,65.17,69539.359,10.2,0.36536,0.0001,22.41294]
[1712504265352,65.17,69541.4082,10.2,0.36557,0.0001,22.41776]
[1712504266188,65.18,69537.3037,10.2,0.36517,0.0001,22.40835]
[1712504268285,65.18,69541.5204,10.2,0.36558,0.0001,22.41819]
[1712504268295,65.18,69541.5204,10.2,0.36558,0.0001,22.41819]
[1712504268573,65.18,69541.5204,10.2,0.36558,0.0001,22.41819]
[1712504268583,65.18,69541.5204,10.2,0.36558,0.0001,22.41819]
[1712504268795,65.18,69541.5204,10.2,0.36558,0.0001,22.41819]
[1712504273916,65.19,69548.1293,10.2,0.36625,0.0001,22.43391]
[1712504275220,65.19,69544.1693,10.2,0.36587,0.0001,22.4249]
[1712504275432,65.19,69544.1693,10.2,0.36587,0.0001,22.4249]
[1712504279520,65.2,69565.7987,10.2,0.36798,0.0001,22.47462]
[1712504279548,65.2,69565.7987,10.2,0.36798,0.0001,22.47462]
[1712504281916,65.2,69570.4845,10.2,0.36844,0.0001,22.48537]
[1712504282250,65.2,69570.6515,10.2,0.36846,0.0001,22.4858]
[1712504283161,65.2,69564.4502,10.2,0.36786,0.0001,22.47178]
[1712504283237,65.2,69564.4502,10.2,0.36786,0.0001,22.47178]
[1712504283656,65.2,69564.4502,10.2,0.36786,0.0001,22.47178]
[1712504284260,65.2,69565.2003,10.2,0.36794,0.0001,22.47355]
[1712504287548,65.21,69567.1388,10.2,0.36813,0.0001,22.47813]
[1712504287581,65.21,69567.1388,10.2,0.36813,0.0001,22.47813]
[1712504287644,65.21,69567.1388,10.2,0.36813,0.0001,22.47813]
[1712504288156,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504288171,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504288291,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504288324,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504288430,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504288466,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504288680,65.21,69568.8345,10.2,0.3683,0.0001,22.48203]
[1712504289131,65.21,69578.8718,10.2,0.36928,0.0001,22.50479]
[1712504289173,65.21,69578.8718,10.2,0.36928,0.0001,22.50479]
[1712504289201,65.21,69578.8718,10.2,0.36928,0.0001,22.50479]
[1712504289248,65.21,69578.8718,10.2,0.36928,0.0001,22.50479]
[1712504289739,65.21,69578.8718,10.2,0.36928,0.0001,22.50479]
[1712504290037,65.21,69600.4245,10.2,0.37137,0.0001,22.55312]
[1712504295072,65.21,69597.7244,10.2,0.37112,0.0001,22.54729]
[1712504296099,65.21,69595.3901,10.2,0.37089,0.0001,22.54212]
[1712504297202,65.22,69587.1172,10.2,0.37009,0.0001,22.52365]
[1712504297567,65.22,69587.1172,10.2,0.37009,0.0001,22.52365]
[1712504297940,65.22,69587.1172,10.2,0.37009,0.0001,22.52365]
[1712504300168,65.22,69570.5529,10.2,0.36849,0.0001,22.48645]
[1712504303213,65.22,69572.6901,10.2,0.36871,0.0001,22.49143]
[1712504303219,65.22,69572.6901,10.2,0.36871,0.0001,22.49143]
[1712504303755,65.22,69572.6901,10.2,0.36871,0.0001,22.49143]
[1712504306732,65.22,69592.4409,10.2,0.37063,0.0001,22.53594]
[1712504306802,65.22,69592.4409,10.2,0.37063,0.0001,22.53594]
[1712504307006,65.22,69592.4409,10.2,0.37063,0.0001,22.53594]
[1712504307015,65.22,69592.4409,10.2,0.37063,0.0001,22.53594]
[1712504307123,65.22,69592.4409,10.2,0.37063,0.0001,22.53594]
[1712504307348,65.22,69592.6391,10.2,0.37065,0.0001,22.5364]
[1712504307378,65.22,69592.6391,10.2,0.37065,0.0001,22.5364]
[1712504307425,65.22,69592.6391,10.2,0.37065,0.0001,22.5364]
[1712504307814,65.22,69592.6391,10.2,0.37065,0.0001,22.5364]
[1712504309007,65.23,69591.2503,10.2,0.37051,0.0001,22.53331]
[1712504309273,65.23,69583.0929,10.2,0.36972,0.0001,22.51507]
[1712504312258,65.23,69567.0731,10.2,0.36816,0.0001,22.47575]
[1712504319975,65.24,69549.9422,10.2,0.36653,0.0001,22.43722]
[1712504320649,65.24,69554.2077,10.2,0.36694,0.0001,22.44706]
[1712504321099,65.24,69554.2077,10.2,0.36694,0.0001,22.44706]
[1712504321158,65.24,69554.2077,10.2,0.36694,0.0001,22.44706]
[1712504321323,65.24,69554.5075,10.2,0.36698,0.0001,22.44782]
[1712504322260,65.25,69571.1214,10.2,0.36859,0.0001,22.48564]
[1712504327297,65.25,69568.0516,10.2,0.3683,0.0001,22.47896]
[1712504332332,65.26,69558.566,10.2,0.3674,0.0001,22.45771]
[1712504335828,65.26,69550.7641,10.2,0.36666,0.0001,22.44011]
[1712504335905,65.26,69550.7641,10.2,0.36666,0.0001,22.44011]
[1712504336259,65.26,69550.7641,10.2,0.36666,0.0001,22.44011]
[1712504336269,65.26,69550.7641,10.2,0.36666,0.0001,22.44011]
[1712504336598,65.26,69549.5184,10.2,0.36654,0.0001,22.43733]
[1712504337366,65.27,69533.1792,10.2,0.36496,0.0001,22.39981]
[1712504338958,65.27,69533.2019,10.2,0.36497,0.0001,22.39991]
[1712504338990,65.27,69533.2019,10.2,0.36497,0.0001,22.39991]
[1712504340220,65.27,69526.4332,10.2,0.36432,0.0001,22.3843]
[1712504340274,65.27,69526.4332,10.2,0.36432,0.0001,22.3843]
[1712504340981,65.27,69525.4563,10.2,0.36422,0.0001,22.38211]
[1712504343739,65.28,69546.7832,10.2,0.3663,0.0001,22.43157]
[1712504344876,65.28,69551.5244,10.2,0.36676,0.0001,22.4425]
[1712504344906,65.28,69551.5244,10.2,0.36676,0.0001,22.4425]
[1712504344913,65.28,69551.5244,10.2,0.36676,0.0001,22.4425]
[1712504345297,65.28,69551.5244,10.2,0.36676,0.0001,22.4425]
[1712504346618,65.28,69541.6312,10.2,0.36581,0.0001,22.41989]
[1712504346802,65.28,69541.6312,10.2,0.36581,0.0001,22.41989]
[1712504351083,65.29,69548.5969,10.2,0.3665,0.0001,22.43619]
[1712504351517,65.29,69546.6511,10.2,0.36631,0.0001,22.43182]
[1712504355448,65.29,69565.8803,10.2,0.36819,0.0001,22.47591]
[1712504360528,65.3,69559.8678,10.2,0.36762,0.0001,22.46258]
[1712504365563,65.31,69567.6159,10.2,0.36838,0.0001,22.48043]
[1712504367104,65.31,69565.6056,10.2,0.36819,0.0001,22.47593]
[1712504367521,65.31,69563.0853,10.2,0.36795,0.0001,22.47027]
[1712504367908,65.31,69563.0853,10.2,0.36795,0.0001,22.47027]
[1712504367990,65.31,69563.0853,10.2,0.36795,0.0001,22.47027]
[1712504368045,65.31,69563.0853,10.2,0.36795,0.0001,22.47027]
[1712504368063,65.31,69563.0853,10.2,0.36795,0.0001,22.47027]
[1712504368133,65.31,69563.0853,10.2,0.36795,0.0001,22.47027]
[1712504369592,65.31,69587.9139,10.2,0.37036,0.0001,22.52638]
[1712504370175,65.31,69587.9139,10.2,0.37036,0.0001,22.52638]
[1712504370193,65.31,69587.9139,10.2,0.37036,0.0001,22.52638]
[1712504370602,65.31,69587.9139,10.2,0.37036,0.0001,22.52638]
[1712504371396,65.31,69587.9139,10.2,0.37036,0.0001,22.52638]
[1712504371554,65.31,69587.9139,10.2,0.37036,0.0001,22.52638]
[1712504371946,65.31,69587.405,10.2,0.3703,0.0001,22.52197]
[1712504372489,65.31,69587.405,10.2,0.3703,0.0001,22.52197]
[1712504373575,65.31,69573.5943,10.2,0.36896,0.0001,22.49103]
[1712504373631,65.31,69573.5943,10.2,0.36896,0.0001,22.49103]
[1712504374587,65.31,69573.5943,10.2,0.36896,0.0001,22.49103]
[1712504375636,65.32,69590.2849,10.2,0.37059,0.0001,22.52861]
[1712504380668,65.32,69592.6053,10.2,0.37082,0.0001,22.53399]
[1712504383423,65.32,69587.463,10.2,0.37033,0.0001,22.52258]
[1712504383425,65.32,69587.463,10.2,0.37033,0.0001,22.52258]
[1712504383664,65.32,69587.463,10.2,0.37033,0.0001,22.52258]
[1712504385601,65.32,69596.4423,10.2,0.3712,0.0001,22.54269]
[1712504390740,65.33,69599.3317,10.2,0.37149,0.0001,22.54927]
[1712504392842,65.33,69605.3295,10.2,0.37207,0.0001,22.56261]
[1712504392844,65.33,69605.3295,10.2,0.37207,0.0001,22.56261]
[1712504397443,65.33,69602.6794,10.2,0.37182,0.0001,22.55681]
[1712504402734,65.33,69602.575,10.2,0.37182,0.0001,22.55668]
[1712504402854,65.33,69601.8047,10.2,0.37174,0.0001,22.55499]
[1712504402859,65.33,69601.8047,10.2,0.37174,0.0001,22.55499]
[1712504404839,65.33,69591.5212,10.2,0.37075,0.0001,22.53215]
[1712504404892,65.34,69582.2349,10.2,0.36985,0.0001,22.51142]
[1712504404958,65.34,69582.2349,10.2,0.36985,0.0001,22.51142]
[1712504405011,65.34,69582.2349,10.2,0.36985,0.0001,22.51142]
[1712504410886,65.34,69568.6067,10.2,0.36854,0.0001,22.48101]
[1712504413009,65.34,69564.7503,10.2,0.36817,0.0001,22.47238]
[1712504418026,65.35,69571.2769,10.2,0.36882,0.0001,22.48736]
[1712504423980,65.35,69582.1243,10.2,0.36988,0.0001,22.51201]
[1712504426954,65.36,69577.1223,10.2,0.3694,0.0001,22.50084]
[1712504429332,65.36,69580.2673,10.2,0.36971,0.0001,22.50799]
[1712504430600,65.36,69575.6244,10.2,0.36926,0.0001,22.49759]
[1712504433098,65.36,69581.1283,10.2,0.36978,0.0001,22.50675]
[1712504433908,65.36,69581.1283,10.2,0.36978,0.0001,22.50675]
[1712504435255,65.36,69594.4507,10.2,0.37107,0.0001,22.53658]
[1712504438542,65.36,69595.8499,10.2,0.37121,0.0001,22.53978]
[1712504438582,65.36,69595.8499,10.2,0.37121,0.0001,22.53978]
[1712504444120,65.37,69604.4472,10.2,0.37205,0.0001,22.55898]
[1712504446686,65.37,69604.1938,10.2,0.37203,0.0001,22.55845]
[1712504451497,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504451570,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504451769,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504451965,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504452014,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504452019,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504452082,65.37,69602.7982,10.2,0.3719,0.0001,22.55544]
[1712504456372,65.37,69611.9625,10.2,0.37279,0.0001,22.57576]
[1712504456479,65.37,69611.9625,10.2,0.37279,0.0001,22.57576]
[1712504456627,65.37,69611.9625,10.2,0.37279,0.0001,22.57576]
[1712504456680,65.37,69611.9625,10.2,0.37279,0.0001,22.57576]
[1712504456976,65.37,69611.9625,10.2,0.37279,0.0001,22.57576]
[1712504457535,65.37,69614.8671,10.2,0.37308,0.0001,22.58221]
[1712504458111,65.37,69614.8671,10.2,0.37308,0.0001,22.58221]
[1712504458218,65.37,69643.1031,10.2,0.37582,0.0001,22.64386]
[1712504461516,65.38,69654.6734,10.2,0.37696,0.0001,22.66898]
[1712504462076,65.38,69654.6734,10.2,0.37696,0.0001,22.66898]
[1712504462429,65.38,69646.8276,10.2,0.3762,0.0001,22.65217]
[1712504462434,65.38,69646.8276,10.2,0.3762,0.0001,22.65217]
[1712504462483,65.38,69646.8276,10.2,0.3762,0.0001,22.65217]
[1712504463436,65.38,69637.6387,10.2,0.37531,0.0001,22.63232]
[1712504463719,65.38,69637.6387,10.2,0.37531,0.0001,22.63232]
[1712504465747,65.38,69619.1291,10.2,0.37351,0.0001,22.59204]
[1712504466864,65.38,69620.9661,10.2,0.3737,0.0001,22.59612]
[1712504467026,65.38,69620.9661,10.2,0.3737,0.0001,22.59612]
[1712504467637,65.39,69619.9615,10.2,0.3736,0.0001,22.59397]
[1712504467779,65.39,69619.9615,10.2,0.3736,0.0001,22.59397]
[1712504469092,65.39,69630.7612,10.2,0.37465,0.0001,22.6176]
[1712504472319,65.39,69651.2434,10.2,0.37666,0.0001,22.6622]
[1712504477354,65.4,69651.2854,10.2,0.37668,0.0001,22.66257]
[1712504477763,65.4,69651.2854,10.2,0.37668,0.0001,22.66257]
[1712504478124,65.4,69651.2854,10.2,0.37668,0.0001,22.66257]
[1712504478133,65.4,69651.2854,10.2,0.37668,0.0001,22.66257]
[1712504478346,65.4,69651.2854,10.2,0.37668,0.0001,22.66257]
[1712504478455,65.4,69649.2823,10.2,0.37649,0.0001,22.65832]
[1712504479127,65.4,69649.2823,10.2,0.37649,0.0001,22.65832]
[1712504479368,65.4,69628.4319,10.2,0.37446,0.0001,22.61319]
[1712504479690,65.4,69628.4319,10.2,0.37446,0.0001,22.61319]
[1712504485081,65.41,69629.6704,10.2,0.37459,0.0001,22.61607]
[1712504490447,65.41,69625.2773,10.2,0.37418,0.0001,22.60672]
[1712504491620,65.41,69625.6327,10.2,0.37419,0.0001,22.60426]
[1712504491647,65.41,69625.6327,10.2,0.37419,0.0001,22.60426]
[1712504492374,65.41,69625.6327,10.2,0.37419,0.0001,22.60426]
[1712504492386,65.41,69625.6327,10.2,0.37419,0.0001,22.60426]
[1712504496448,65.42,69608.8961,10.2,0.37257,0.0001,22.56761]
[1712504496459,65.42,69608.8961,10.2,0.37257,0.0001,22.56761]
[1712504496485,65.42,69608.8961,10.2,0.37257,0.0001,22.56761]
[1712504496517,65.42,69608.8961,10.2,0.37257,0.0001,22.56761]
[1712504496539,65.42,69608.8961,10.2,0.37257,0.0001,22.56761]
[1712504497161,65.42,69608.8961,10.2,0.37257,0.0001,22.56761]
[1712504497716,65.42,69609.4932,10.2,0.37263,0.0001,22.56899]
[1712504498501,65.42,69645.5197,10.2,0.37614,0.0001,22.6476]
[1712504500856,65.42,69644.8038,10.2,0.37607,0.0001,22.6461]
[1712504501001,65.42,69644.8038,10.2,0.37607,0.0001,22.6461]
[1712504501004,65.42,69644.8038,10.2,0.37607,0.0001,22.6461]
[1712504501695,65.42,69644.5837,10.2,0.37605,0.0001,22.64565]
[1712504504425,65.42,69638.8832,10.2,0.3755,0.0001,22.63339]
[1712504505363,65.42,69638.8372,10.2,0.3755,0.0001,22.63331]
[1712504506177,65.42,69637.4684,10.2,0.37536,0.0001,22.63037]
[1712504508240,65.42,69637.1652,10.2,0.37534,0.0001,22.62978]
[1712504509439,65.42,69635.6393,10.2,0.37519,0.0001,22.6265]
[1712504514613,65.43,69638.084,10.2,0.37544,0.0001,22.63198]
[1712504516178,65.43,69639.2393,10.2,0.37555,0.0001,22.6345]
[1712504518174,65.43,69633.5803,10.2,0.375,0.0001,22.6223]
[1712504523941,65.44,69637.5421,10.2,0.3754,0.0001,22.63108]
[1712504529718,65.44,69628.7127,10.2,0.37455,0.0001,22.6121]
[1712504531932,65.44,69627.5483,10.2,0.37444,0.0001,22.60963]
[1712504533390,65.44,69628.0611,10.2,0.37449,0.0001,22.61078]
[1712504538550,65.45,69626.1067,10.2,0.37432,0.0001,22.60673]
[1712504543817,65.45,69624.4463,10.2,0.37417,0.0001,22.60332]
[1712504548851,65.46,69624.1147,10.2,0.37414,0.0001,22.6028]
[1712504548866,65.46,69624.1147,10.2,0.37414,0.0001,22.6028]
[1712504549892,65.46,69625.842,10.2,0.37431,0.0001,22.6066]
[1712504549995,65.46,69625.842,10.2,0.37431,0.0001,22.6066]
[1712504551071,65.46,69631.2931,10.2,0.37484,0.0001,22.61845]
[1712504551085,65.46,69631.2931,10.2,0.37484,0.0001,22.61845]
[1712504554758,65.46,69625.0629,10.2,0.37422,0.0001,22.60171]
[1712504556966,65.46,69622.3842,10.2,0.37397,0.0001,22.59595]
[1712504557519,65.46,69622.3842,10.2,0.37397,0.0001,22.59595]
[1712504561768,65.47,69620.1143,10.2,0.37376,0.0001,22.59121]
[1712504564315,65.47,69619.1687,10.2,0.37367,0.0001,22.58927]
[1712504564882,65.47,69619.1687,10.2,0.37367,0.0001,22.58927]
[1712504565722,65.47,69619.0587,10.2,0.37367,0.0001,22.58908]
[1712504567633,65.47,69619.1973,10.2,0.37368,0.0001,22.58942]
[1712504569613,65.48,69615.1058,10.2,0.37329,0.0001,22.58055]
[1712504569632,65.48,69615.1058,10.2,0.37329,0.0001,22.58055]
[1712504572374,65.48,69616.84,10.2,0.37347,0.0001,22.5845]
[1712504572382,65.48,69616.84,10.2,0.37347,0.0001,22.5845]
[1712504572407,65.48,69616.84,10.2,0.37347,0.0001,22.5845]
[1712504578062,65.48,69616.804,10.2,0.37346,0.0001,22.5844]
[1712504578932,65.48,69616.804,10.2,0.37346,0.0001,22.5844]
[1712504579486,65.48,69616.9225,10.2,0.37347,0.0001,22.58466]
[1712504585111,65.48,69617.7534,10.2,0.37355,0.0001,22.58645]
[1712504589689,65.48,69618.1245,10.2,0.37359,0.0001,22.58724]
[1712504589818,65.48,69618.1245,10.2,0.37359,0.0001,22.58724]
[1712504590865,65.48,69618.1758,10.2,0.37359,0.0001,22.58734]
[1712504591220,65.48,69613.0741,10.2,0.3731,0.0001,22.57616]
[1712504592109,65.48,69613.0741,10.2,0.3731,0.0001,22.57616]
[1712504593167,65.48,69592.7451,10.2,0.37113,0.0001,22.53129]
[1712504597196,65.48,69610.5534,10.2,0.37286,0.0001,22.57073]
[1712504597478,65.48,69610.5534,10.2,0.37286,0.0001,22.57073]
[1712504602543,65.48,69622.4957,10.2,0.37401,0.0001,22.59684]
[1712504602653,65.48,69622.4957,10.2,0.37401,0.0001,22.59684]
[1712504607323,65.48,69629.069,10.2,0.37466,0.0001,22.61134]
[1712504607415,65.48,69629.069,10.2,0.37466,0.0001,22.61134]
[1712504607756,65.48,69629.069,10.2,0.37466,0.0001,22.61134]
[1712504608821,65.48,69633.8262,10.2,0.37513,0.0001,22.62174]
[1712504614315,65.49,69630.1462,10.2,0.37476,0.0001,22.61065]
[1712504618122,65.49,69630.5352,10.2,0.3748,0.0001,22.61158]
[1712504618463,65.49,69629.9993,10.2,0.37475,0.0001,22.61045]
[1712504623238,65.49,69631.4883,10.2,0.3749,0.0001,22.61379]
[1712504623792,65.5,69631.5995,10.2,0.37491,0.0001,22.61406]
[1712504629419,65.5,69631.0106,10.2,0.37487,0.0001,22.61295]
[1712504634448,65.5,69631.2024,10.2,0.37489,0.0001,22.6135]
[1712504639490,65.51,69630.117,10.2,0.37479,0.0001,22.61128]
[1712504644524,65.51,69629.1654,10.2,0.37471,0.0001,22.60936]
[1712504645405,65.51,69629.1654,10.2,0.37471,0.0001,22.60936]
[1712504646255,65.51,69629.1024,10.2,0.3747,0.0001,22.60926]
[1712504651572,65.52,69644.8887,10.2,0.37625,0.0001,22.64375]
[1712504652018,65.52,69644.8887,10.2,0.37625,0.0001,22.64375]
[1712504652733,65.52,69648.3786,10.2,0.3766,0.0001,22.6513]
[1712504653290,65.52,69648.3786,10.2,0.3766,0.0001,22.6513]
[1712504656742,65.52,69655.7469,10.2,0.37732,0.0001,22.66725]
[1712504660120,65.53,69660.5669,10.2,0.3778,0.0001,22.67764]
[1712504660674,65.53,69661.8669,10.2,0.37792,0.0001,22.68044]
[1712504663247,65.53,69662.0867,10.2,0.37795,0.0001,22.68097]
[1712504667228,65.53,69651.4044,10.2,0.37692,0.0001,22.65832]
[1712504669176,65.54,69644.1937,10.2,0.37622,0.0001,22.64294]
[1712504669750,65.54,69644.2592,10.2,0.37623,0.0001,22.64312]
[1712504674845,65.54,69660.4162,10.2,0.37779,0.0001,22.67463]
[1712504675399,65.54,69660.4162,10.2,0.37779,0.0001,22.67463]
[1712504680777,65.55,69665.1026,10.2,0.37826,0.0001,22.68477]
[1712504685813,65.55,69653.6386,10.2,0.37715,0.0001,22.66049]
[1712504690848,65.55,69662.6108,10.2,0.37803,0.0001,22.6798]
[1712504691559,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504691849,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504691974,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504691995,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504692004,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504692266,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504692375,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504692488,65.55,69663.4406,10.2,0.37812,0.0001,22.68159]
[1712504693897,65.56,69681.2966,10.2,0.37985,0.0001,22.71937]
[1712504695787,65.56,69696.078,10.2,0.38129,0.0001,22.7503]
[1712504695948,65.56,69698.7107,10.2,0.38155,0.0001,22.75577]
[1712504695984,65.56,69698.7107,10.2,0.38155,0.0001,22.75577]
[1712504696455,65.56,69698.7107,10.2,0.38155,0.0001,22.75577]
[1712504696499,65.56,69698.7107,10.2,0.38155,0.0001,22.75577]
[1712504696649,65.56,69698.7107,10.2,0.38155,0.0001,22.75577]
[1712504696833,65.56,69698.7107,10.2,0.38155,0.0001,22.75577]
[1712504697386,65.56,69696.7307,10.2,0.38136,0.0001,22.75165]
[1712504699638,65.55,69714.2232,10.2,0.38306,0.0001,22.78786]
[1712504700021,65.55,69711.0229,10.2,0.38275,0.0001,22.78125]
[1712504703851,65.55,69711.008,10.2,0.38275,0.0001,22.78118]
[1712504704979,65.55,69713.9134,10.2,0.38303,0.0001,22.78716]
[1712504706960,65.55,69690.1711,10.2,0.38071,0.0001,22.73791]
[1712504709377,65.55,69688.422,10.2,0.38055,0.0001,22.73428]
[1712504709657,65.55,69688.422,10.2,0.38055,0.0001,22.73428]
[1712504715017,65.55,69691.8566,10.2,0.38088,0.0001,22.74145]
[1712504718845,65.55,69691.6629,10.2,0.38086,0.0001,22.74101]
[1712504719399,65.55,69685.3927,10.2,0.38025,0.0001,22.72789]
[1712504722530,65.55,69691.505,10.2,0.38084,0.0001,22.74066]
[1712504728108,65.55,69691.2381,10.2,0.38081,0.0001,22.74006]
[1712504733149,65.55,69687.757,10.2,0.38046,0.0001,22.72948]
[1712504738184,65.55,69675.3942,10.2,0.37925,0.0001,22.70351]
[1712504739822,65.55,69676.034,10.2,0.37932,0.0001,22.70487]
[1712504739850,65.55,69676.034,10.2,0.37932,0.0001,22.70487]
[1712504740983,65.55,69677.2824,10.2,0.37944,0.0001,22.70752]
[1712504741539,65.55,69673.1865,10.2,0.37904,0.0001,22.69889]
[1712504747248,65.56,69678.8817,10.2,0.3796,0.0001,22.71101]
[1712504750247,65.56,69678.9626,10.2,0.37961,0.0001,22.7112]
[1712504755304,65.56,69675.3542,10.2,0.37926,0.0001,22.70365]
[1712504758277,65.56,69677.8851,10.2,0.37951,0.0001,22.709]
[1712504761485,65.56,69665.2597,10.2,0.37829,0.0001,22.6824]
[1712504767388,65.56,69672.8826,10.2,0.37903,0.0001,22.69865]
[1712504772423,65.57,69666.0954,10.2,0.37838,0.0001,22.68438]
[1712504777457,65.57,69671.4959,10.2,0.37891,0.0001,22.69592]
[1712504782491,65.57,69674.0807,10.2,0.37917,0.0001,22.70145]
[1712504785147,65.57,69676.7474,10.2,0.37943,0.0001,22.7071]
[1712504785700,65.57,69676.6772,10.2,0.37942,0.0001,22.70696]
[1712504788864,65.57,69677.5551,10.2,0.37951,0.0001,22.70884]
[1712504792502,65.57,69671.1974,10.2,0.37887,0.0001,22.69219]
[1712504793056,65.57,69671.1029,10.2,0.37886,0.0001,22.69201]
[1712504794097,65.57,69669.4113,10.2,0.3787,0.0001,22.68845]
[1712504794229,65.57,69669.4113,10.2,0.3787,0.0001,22.68845]
[1712504797136,65.57,69662.7935,10.2,0.37806,0.0001,22.6744]
[1712504798374,65.57,69662.3762,10.2,0.37802,0.0001,22.6735]
[1712504803639,65.57,69659.7155,10.2,0.37776,0.0001,22.66779]
[1712504806702,65.57,69660.4623,10.2,0.37783,0.0001,22.66936]
[1712504807338,65.57,69660.4623,10.2,0.37783,0.0001,22.66936]
[1712504807892,65.57,69661.6993,10.2,0.37795,0.0001,22.67198]
[1712504814448,65.57,69659.3054,10.2,0.37771,0.0001,22.66682]
[1712504816749,65.57,69660.5895,10.2,0.37783,0.0001,22.66954]
[1712504818793,65.57,69659.7833,10.2,0.37775,0.0001,22.6678]
[1712504818916,65.57,69659.7833,10.2,0.37775,0.0001,22.6678]
[1712504820399,65.57,69654.5059,10.2,0.37724,0.0001,22.65654]
[1712504825698,65.57,69659.818,10.2,0.37776,0.0001,22.66784]
[1712504830351,65.57,69647.3051,10.2,0.37654,0.0001,22.64107]
[1712504831943,65.57,69644.8331,10.2,0.3763,0.0001,22.63577]
[1712504831984,65.57,69644.8331,10.2,0.3763,0.0001,22.63577]
[1712504831994,65.57,69644.8331,10.2,0.3763,0.0001,22.63577]
[1712504837877,65.56,69632.9681,10.2,0.37514,0.0001,22.61004]
[1712504838109,65.56,69632.9681,10.2,0.37514,0.0001,22.61004]
[1712504838960,65.56,69633.0709,10.2,0.37515,0.0001,22.61024]
[1712504839689,65.56,69633.0709,10.2,0.37515,0.0001,22.61024]
[1712504842428,65.57,69634.9406,10.2,0.37533,0.0001,22.61434]
[1712504846388,65.57,69634.9571,10.2,0.37534,0.0001,22.61443]
[1712504846742,65.57,69634.9571,10.2,0.37534,0.0001,22.61443]
[1712504851976,65.56,69630.241,10.2,0.37486,0.0001,22.60084]
[1712504857012,65.56,69631.658,10.2,0.37499,0.0001,22.60382]
[1712504862046,65.56,69630.9234,10.2,0.37491,0.0001,22.60213]
[1712504867082,65.56,69630.5661,10.2,0.37488,0.0001,22.60126]
[1712504872125,65.55,69633.4456,10.2,0.37515,0.0001,22.60739]
[1712504877152,65.55,69632.1555,10.2,0.37502,0.0001,22.60449]
[1712504877246,65.55,69632.1555,10.2,0.37502,0.0001,22.60449]
[1712504883448,65.55,69632.8556,10.2,0.37508,0.0001,22.60589]
[1712504887172,65.55,69632.849,10.2,0.37508,0.0001,22.60582]
[1712504887235,65.55,69629.9401,10.2,0.37479,0.0001,22.59949]
[1712504887277,65.55,69629.9401,10.2,0.37479,0.0001,22.59949]
[1712504888179,65.55,69629.9401,10.2,0.37479,0.0001,22.59949]
[1712504888242,65.55,69628.7097,10.2,0.37467,0.0001,22.59679]
[1712504888383,65.55,69628.7097,10.2,0.37467,0.0001,22.59679]
[1712504891950,65.55,69618.1492,10.2,0.37365,0.0001,22.57374]
[1712504893455,65.55,69612.3101,10.2,0.37308,0.0001,22.56093]
[1712504897101,65.55,69601.3023,10.2,0.37201,0.0001,22.53671]
[1712504897211,65.55,69601.3023,10.2,0.37201,0.0001,22.53671]
[1712504897344,65.55,69601.3023,10.2,0.37201,0.0001,22.53671]
[1712504897559,65.55,69601.3023,10.2,0.37201,0.0001,22.53671]
[1712504897672,65.55,69601.3023,10.2,0.37201,0.0001,22.53671]
[1712504898176,65.55,69601.3023,10.2,0.37201,0.0001,22.53671]
[1712504898300,65.55,69578.7001,10.2,0.36983,0.0001,22.48653]
[1712504899630,65.55,69563.0884,10.2,0.36832,0.0001,22.45152]
[1712504900850,65.55,69561.6912,10.2,0.36819,0.0001,22.44843]
[1712504902222,65.55,69573.1195,10.2,0.3693,0.0001,22.47421]
[1712504902256,65.55,69573.1195,10.2,0.3693,0.0001,22.47421]
[1712504902876,65.55,69575.1507,10.2,0.3695,0.0001,22.47881]
[1712504903032,65.55,69575.1507,10.2,0.3695,0.0001,22.47881]
[1712504903259,65.55,69575.1507,10.2,0.3695,0.0001,22.47881]
[1712504903814,65.55,69570.409,10.2,0.36904,0.0001,22.46822]
[1712504905167,65.55,69565.096,10.2,0.36853,0.0001,22.45632]
[1712504905535,65.56,69564.8488,10.2,0.36851,0.0001,22.45582]
[1712504905833,65.56,69564.8488,10.2,0.36851,0.0001,22.45582]
[1712504906330,65.56,69564.8488,10.2,0.36851,0.0001,22.45582]
[1712504909142,65.56,69560.4739,10.2,0.36809,0.0001,22.446]
[1712504910006,65.56,69559.1222,10.2,0.36796,0.0001,22.44295]
[1712504912443,65.56,69567.4701,10.2,0.36875,0.0001,22.45856]
[1712504912544,65.56,69567.4701,10.2,0.36875,0.0001,22.45856]
[1712504917544,65.56,69582.3263,10.2,0.37019,0.0001,22.49193]
[1712504917958,65.56,69582.3263,10.2,0.37019,0.0001,22.49193]
[1712504918421,65.56,69582.3263,10.2,0.37019,0.0001,22.49193]
[1712504918512,65.56,69576.8803,10.2,0.36966,0.0001,22.47973]
[1712504919942,65.56,69570.4243,10.2,0.36904,0.0001,22.46523]
[1712504920303,65.56,69570.4243,10.2,0.36904,0.0001,22.46523]
[1712504923451,65.56,69561.7079,10.2,0.36819,0.0001,22.44557]
[1712504924498,65.56,69562.8446,10.2,0.3683,0.0001,22.44812]
[1712504928197,65.56,69559.727,10.2,0.368,0.0001,22.44108]
[1712504929979,65.56,69561.648,10.2,0.36819,0.0001,22.44546]
[1712504930037,65.56,69561.648,10.2,0.36819,0.0001,22.44546]
[1712504930043,65.56,69561.648,10.2,0.36819,0.0001,22.44546]
[1712504934281,65.56,69560.3659,10.2,0.36807,0.0001,22.44259]
[1712504934317,65.56,69560.3659,10.2,0.36807,0.0001,22.44259]
[1712504934576,65.56,69558.2972,10.2,0.36787,0.0001,22.43792]
[1712504934685,65.56,69558.2972,10.2,0.36787,0.0001,22.43792]
[1712504936309,65.56,69554.1198,10.2,0.36746,0.0001,22.42845]
[1712504937287,65.56,69551.9437,10.2,0.36725,0.0001,22.42352]
[1712504937334,65.56,69551.9437,10.2,0.36725,0.0001,22.42352]
[1712504940118,65.56,69547.2127,10.2,0.36679,0.0001,22.41266]
[1712504940398,65.56,69547.2127,10.2,0.36679,0.0001,22.41266]
[1712504941253,65.56,69546.7023,10.2,0.36674,0.0001,22.41144]
[1712504946654,65.56,69549.0035,10.2,0.36697,0.0001,22.41673]
[1712504950490,65.56,69546.0798,10.2,0.36668,0.0001,22.4101]
[1712504950515,65.56,69546.0798,10.2,0.36668,0.0001,22.4101]
[1712504953417,65.56,69535.7549,10.2,0.36569,0.0001,22.38644]
[1712504953568,65.56,69535.7549,10.2,0.36569,0.0001,22.38644]
[1712504954601,65.56,69536.6918,10.2,0.36577,0.0001,22.38854]
[1712504955456,65.56,69535.8201,10.2,0.36569,0.0001,22.38654]
[1712504959407,65.56,69545.6206,10.2,0.36664,0.0001,22.40899]
[1712504960160,65.56,69547.3002,10.2,0.3668,0.0001,22.41283]
[1712504962164,65.56,69547.1283,10.2,0.36678,0.0001,22.41247]
[1712504962301,65.56,69547.1283,10.2,0.36678,0.0001,22.41247]
[1712504962732,65.56,69547.1283,10.2,0.36678,0.0001,22.41247]
[1712504967787,65.56,69567.6683,10.2,0.36878,0.0001,22.45919]
[1712504972823,65.57,69558.2055,10.2,0.36786,0.0001,22.43476]
[1712504973940,65.57,69558.5024,10.2,0.36789,0.0001,22.43548]
[1712504974867,65.57,69557.1549,10.2,0.36776,0.0001,22.43247]
[1712504980307,65.58,69550.0265,10.2,0.36709,0.0001,22.41661]
[1712504984356,65.58,69554.8899,10.2,0.36757,0.0001,22.42788]
[1712504989914,65.59,69547.543,10.2,0.36687,0.0001,22.41149]
[1712504991366,65.59,69547.3469,10.2,0.36686,0.0001,22.41116]
[1712504992616,65.59,69547.0424,10.2,0.36683,0.0001,22.41054]
[1712504992904,65.59,69547.0424,10.2,0.36683,0.0001,22.41054]
[1712504992934,65.59,69547.0424,10.2,0.36683,0.0001,22.41054]
[1712504995575,65.59,69545.0833,10.2,0.36665,0.0001,22.40611]
[1712504996042,65.59,69545.496,10.2,0.36669,0.0001,22.40706]
[1712504998814,65.6,69552.2986,10.2,0.36735,0.0001,22.42264]
[1712504999449,65.6,69554.0127,10.2,0.36752,0.0001,22.42658]
[1712505005048,65.6,69555.2672,10.2,0.36765,0.0001,22.42967]
[1712505008926,65.61,69554.5066,10.2,0.36758,0.0001,22.4281]
[1712505014112,65.61,69552.3484,10.2,0.36739,0.0001,22.42354]
[1712505019146,65.62,69556.9489,10.2,0.36785,0.0001,22.43421]
[1712505021127,65.62,69557.3373,10.2,0.36789,0.0001,22.43514]
[1712505021682,65.62,69557.5468,10.2,0.36791,0.0001,22.4357]
[1712505027208,65.63,69560.786,10.2,0.36824,0.0001,22.44324]
[1712505028290,65.63,69563.4015,10.2,0.36849,0.0001,22.44917]
[1712505028468,65.63,69563.4015,10.2,0.36849,0.0001,22.44917]
[1712505029024,65.63,69563.4015,10.2,0.36849,0.0001,22.44917]
[1712505030694,65.63,69572.8398,10.2,0.36941,0.0001,22.47046]
[1712505035887,65.63,69580.0362,10.2,0.37009,0.0001,22.48331]
[1712505036445,65.63,69575.7017,10.2,0.36967,0.0001,22.47364]
[1712505042314,65.63,69577.7079,10.2,0.36987,0.0001,22.47825]
[1712505046377,65.63,69586.5917,10.2,0.37073,0.0001,22.49807]
[1712505050585,65.64,69582.4553,10.2,0.37033,0.0001,22.48898]
[1712505050593,65.64,69582.4553,10.2,0.37033,0.0001,22.48898]
[1712505050677,65.64,69582.4553,10.2,0.37033,0.0001,22.48898]
[1712505052831,65.64,69585.8651,10.2,0.37067,0.0001,22.49662]
[1712505053782,65.64,69585.3363,10.2,0.37062,0.0001,22.49547]
[1712505054208,65.64,69585.3363,10.2,0.37062,0.0001,22.49547]
[1712505057912,65.64,69574.2143,10.2,0.36955,0.0001,22.47081]
[1712505058466,65.64,69575.3727,10.2,0.36966,0.0001,22.47344]
[1712505064467,65.65,69576.8376,10.2,0.36982,0.0001,22.47694]
[1712505069509,65.65,69578.8239,10.2,0.37002,0.0001,22.48153]
[1712505074543,65.65,69580.1473,10.2,0.37015,0.0001,22.48464]
[1712505079578,65.66,69578.4637,10.2,0.37,0.0001,22.48106]
[1712505086627,65.66,69582.5982,10.2,0.37041,0.0001,22.49046]
[1712505087242,65.66,69582.5982,10.2,0.37041,0.0001,22.49046]
[1712505087796,65.66,69582.6223,10.2,0.37041,0.0001,22.49054]
[1712505092467,65.67,69582.533,10.2,0.37039,0.0001,22.48715]
[1712505097254,65.67,69583.9224,10.2,0.37053,0.0001,22.49037]
[1712505097451,65.67,69583.9224,10.2,0.37053,0.0001,22.49037]
[1712505097623,65.67,69583.9224,10.2,0.37053,0.0001,22.49037]
[1712505097654,65.67,69583.9224,10.2,0.37053,0.0001,22.49037]
[1712505098104,65.67,69583.9224,10.2,0.37053,0.0001,22.49037]
[1712505098711,65.67,69609.6079,10.2,0.37301,0.0001,22.54709]
[1712505101774,65.67,69609.9358,10.2,0.37304,0.0001,22.54777]
[1712505101909,65.67,69609.9358,10.2,0.37304,0.0001,22.54777]
[1712505102137,65.67,69609.9358,10.2,0.37304,0.0001,22.54777]
[1712505107775,65.67,69627.6893,10.2,0.37476,0.0001,22.58636]
[1712505109500,65.67,69630.1548,10.2,0.37499,0.0001,22.59166]
[1712505109531,65.67,69630.1548,10.2,0.37499,0.0001,22.59166]
[1712505109734,65.67,69630.1548,10.2,0.37499,0.0001,22.59166]
[1712505109826,65.66,69629.5932,10.2,0.37494,0.0001,22.59042]
[1712505109932,65.66,69629.5932,10.2,0.37494,0.0001,22.59042]
[1712505110888,65.67,69631.8458,10.2,0.37516,0.0001,22.59536]
[1712505111802,65.67,69650.3357,10.2,0.37696,0.0001,22.63516]
[1712505116837,65.67,69652.3687,10.2,0.37716,0.0001,22.63968]
[1712505121872,65.68,69653.0819,10.2,0.37724,0.0001,22.6414]
[1712505126314,65.68,69659.2538,10.2,0.37785,0.0001,22.65467]
[1712505131261,65.68,69667.1328,10.2,0.37862,0.0001,22.67149]
[1712505131814,65.68,69667.1328,10.2,0.37862,0.0001,22.67149]
[1712505136976,65.69,69657.1485,10.2,0.37766,0.0001,22.65047]
[1712505140695,65.69,69662.5422,10.2,0.37819,0.0001,22.66201]
[1712505140714,65.69,69662.5422,10.2,0.37819,0.0001,22.66201]
[1712505140749,65.69,69662.5422,10.2,0.37819,0.0001,22.66201]
[1712505144342,65.69,69655.0025,10.2,0.37746,0.0001,22.64599]
[1712505145709,65.69,69653.2166,10.2,0.37728,0.0001,22.64218]
[1712505145744,65.69,69653.2166,10.2,0.37728,0.0001,22.64218]
[1712505147028,65.69,69657.8307,10.2,0.37773,0.0001,22.65204]
[1712505148980,65.69,69658.7917,10.2,0.37783,0.0001,22.6541]
[1712505148988,65.69,69658.7917,10.2,0.37783,0.0001,22.6541]
[1712505150139,65.69,69660.704,10.2,0.37801,0.0001,22.65817]
[1712505151904,65.69,69659.3352,10.2,0.37786,0.0001,22.65201]
[1712505152025,65.69,69659.3352,10.2,0.37786,0.0001,22.65201]
[1712505157117,65.69,69667.1123,10.2,0.37863,0.0001,22.66864]
[1712505160567,65.7,69666.8459,10.2,0.3786,0.0001,22.66815]
[1712505161122,65.7,69666.8459,10.2,0.3786,0.0001,22.66815]
[1712505167187,65.7,69667.2555,10.2,0.37865,0.0001,22.66917]
[1712505167897,65.7,69667.2555,10.2,0.37865,0.0001,22.66917]
[1712505168450,65.7,69667.6507,10.2,0.37869,0.0001,22.67005]
[1712505171992,65.7,69670.2332,10.2,0.37895,0.0001,22.67555]
[1712505172143,65.7,69670.2332,10.2,0.37895,0.0001,22.67555]
[1712505172626,65.7,69670.2387,10.2,0.37895,0.0001,22.67558]
[1712505173166,65.7,69670.2387,10.2,0.37895,0.0001,22.67558]
[1712505173793,65.7,69674.0229,10.2,0.37932,0.0001,22.68357]
[1712505173853,65.7,69674.0229,10.2,0.37932,0.0001,22.68357]
[1712505174240,65.7,69691.3485,10.2,0.381,0.0001,22.71984]
[1712505175029,65.7,69691.3485,10.2,0.381,0.0001,22.71984]
[1712505176575,65.7,69712.1024,10.2,0.38302,0.0001,22.76273]
[1712505176577,65.7,69712.1024,10.2,0.38302,0.0001,22.76273]
[1712505178000,65.7,69716.2406,10.2,0.38342,0.0001,22.77117]
[1712505178037,65.7,69716.2406,10.2,0.38342,0.0001,22.77117]
[1712505178602,65.7,69716.2406,10.2,0.38342,0.0001,22.77117]
[1712505178713,65.7,69716.2406,10.2,0.38342,0.0001,22.77117]
[1712505178726,65.7,69716.2406,10.2,0.38342,0.0001,22.77117]
[1712505178967,65.7,69716.2406,10.2,0.38342,0.0001,22.77117]
[1712505179981,65.7,69719.6633,10.2,0.38375,0.0001,22.77815]
[1712505180657,65.7,69726.0028,10.2,0.38437,0.0001,22.79113]
[1712505180753,65.7,69726.0028,10.2,0.38437,0.0001,22.79113]
[1712505180776,65.7,69726.0028,10.2,0.38437,0.0001,22.79113]
[1712505182123,65.7,69726.0028,10.2,0.38437,0.0001,22.79113]
[1712505182286,65.7,69726.0028,10.2,0.38437,0.0001,22.79113]
[1712505187329,65.7,69713.1256,10.2,0.38311,0.0001,22.76464]
[1712505188200,65.7,69713.1256,10.2,0.38311,0.0001,22.76464]
[1712505189892,65.7,69713.3152,10.2,0.38312,0.0001,22.76499]
[1712505195385,65.69,69703.6616,10.2,0.38218,0.0001,22.74503]
[1712505200419,65.69,69692.6664,10.2,0.38111,0.0001,22.72224]
[1712505203606,65.69,69700.6473,10.2,0.38189,0.0001,22.7388]
[1712505203662,65.69,69700.6473,10.2,0.38189,0.0001,22.7388]
[1712505206462,65.69,69719.8523,10.2,0.38375,0.0001,22.77827]
[1712505206819,65.69,69719.8523,10.2,0.38375,0.0001,22.77827]
[1712505208590,65.69,69724.2746,10.2,0.38418,0.0001,22.78724]
[1712505209904,65.69,69724.68,10.2,0.38422,0.0001,22.78804]
[1712505210254,65.69,69724.68,10.2,0.38422,0.0001,22.78804]
[1712505211915,65.69,69731.4736,10.2,0.38486,0.0001,22.79852]
[1712505212061,65.69,69731.4736,10.2,0.38486,0.0001,22.79852]
[1712505212299,65.69,69731.4736,10.2,0.38486,0.0001,22.79852]
[1712505212693,65.69,69731.4736,10.2,0.38486,0.0001,22.79852]
[1712505213096,65.69,69731.4736,10.2,0.38486,0.0001,22.79852]
[1712505213678,65.69,69732.2476,10.2,0.38494,0.0001,22.80011]
[1712505213716,65.69,69732.2476,10.2,0.38494,0.0001,22.80011]
[1712505215202,65.69,69733.7989,10.2,0.38509,0.0001,22.80327]
[1712505216448,65.69,69754.7815,10.2,0.38714,0.0001,22.8455]
[1712505219020,65.69,69760.2354,10.2,0.38767,0.0001,22.85635]
[1712505219126,65.69,69760.2354,10.2,0.38767,0.0001,22.85635]
[1712505219151,65.69,69760.2354,10.2,0.38767,0.0001,22.85635]
[1712505219499,65.69,69760.2354,10.2,0.38767,0.0001,22.85635]
[1712505220203,65.69,69761.8538,10.2,0.38782,0.0001,22.85955]
[1712505220694,65.69,69767.7794,10.2,0.3884,0.0001,22.87133]
[1712505220785,65.69,69767.7794,10.2,0.3884,0.0001,22.87133]
[1712505222092,65.69,69770.9307,10.2,0.38871,0.0001,22.87754]
[1712505222115,65.69,69770.9307,10.2,0.38871,0.0001,22.87754]
[1712505222137,65.69,69770.9307,10.2,0.38871,0.0001,22.87754]
[1712505223153,65.69,69770.9307,10.2,0.38871,0.0001,22.87754]
[1712505223581,65.69,69787.1718,10.2,0.3903,0.0001,22.9095]
[1712505227717,65.69,69787.8883,10.2,0.39037,0.0001,22.91091]
[1712505228095,65.69,69787.8883,10.2,0.39037,0.0001,22.91091]
[1712505229392,65.69,69798.325,10.2,0.39139,0.0001,22.93123]
[1712505230244,65.69,69802.0691,10.2,0.39176,0.0001,22.93848]
[1712505230339,65.69,69802.0691,10.2,0.39176,0.0001,22.93848]
[1712505233953,65.69,69807.2395,10.2,0.39226,0.0001,22.94842]
[1712505234333,65.69,69807.2395,10.2,0.39226,0.0001,22.94842]
[1712505234927,65.68,69810.4592,10.2,0.39258,0.0001,22.9546]
[1712505234938,65.68,69810.4592,10.2,0.39258,0.0001,22.9546]
[1712505237488,65.68,69800.3273,10.2,0.39158,0.0001,22.93502]
[1712505239698,65.68,69802.9283,10.2,0.39184,0.0001,22.94003]
[1712505240775,65.68,69802.6479,10.2,0.39181,0.0001,22.93947]
[1712505241867,65.68,69797.7234,10.2,0.39132,0.0001,22.92992]
[1712505247769,65.68,69798.6122,10.2,0.39141,0.0001,22.9316]
[1712505252803,65.68,69800.4311,10.2,0.39158,0.0001,22.93509]
[1712505253780,65.68,69800.4311,10.2,0.39158,0.0001,22.93509]
[1712505254096,65.68,69802.0452,10.2,0.39174,0.0001,22.9382]
[1712505255070,65.68,69802.2235,10.2,0.39176,0.0001,22.93854]
[1712505255208,65.68,69802.2235,10.2,0.39176,0.0001,22.93854]
[1712505255272,65.68,69802.2235,10.2,0.39176,0.0001,22.93854]
[1712505256569,65.68,69814.2649,10.2,0.39294,0.0001,22.96177]
[1712505256761,65.68,69814.2649,10.2,0.39294,0.0001,22.96177]
[1712505256805,65.68,69814.2649,10.2,0.39294,0.0001,22.96177]
[1712505256862,65.68,69822.0476,10.2,0.3937,0.0001,22.97668]
[1712505261017,65.68,69826.7287,10.2,0.39417,0.0001,22.98564]
[1712505261379,65.68,69826.7287,10.2,0.39417,0.0001,22.98564]
[1712505261412,65.68,69826.7287,10.2,0.39417,0.0001,22.98564]
[1712505261656,65.68,69826.7287,10.2,0.39417,0.0001,22.98564]
[1712505261797,65.68,69826.7287,10.2,0.39417,0.0001,22.98564]
[1712505262319,65.68,69825.2272,10.2,0.39402,0.0001,22.9828]
[1712505262784,65.68,69825.2272,10.2,0.39402,0.0001,22.9828]
[1712505263183,65.68,69812.1256,10.2,0.39274,0.0001,22.95776]
[1712505263538,65.68,69812.1256,10.2,0.39274,0.0001,22.95776]
[1712505264020,65.68,69803.3011,10.2,0.39187,0.0001,22.94078]
[1712505264181,65.68,69803.3011,10.2,0.39187,0.0001,22.94078]
[1712505264784,65.68,69803.3011,10.2,0.39187,0.0001,22.94078]
[1712505265936,65.69,69800.6508,10.2,0.39162,0.0001,22.93569]
[1712505266338,65.69,69800.6508,10.2,0.39162,0.0001,22.93569]
[1712505267434,65.69,69802.6835,10.2,0.39182,0.0001,22.93962]
[1712505267691,65.69,69802.6835,10.2,0.39182,0.0001,22.93962]
[1712505268157,65.69,69800.4134,10.2,0.3916,0.0001,22.93526]
[1712505270081,65.69,69808.0788,10.2,0.39235,0.0001,22.95013]
[1712505270158,65.69,69808.0788,10.2,0.39235,0.0001,22.95013]
[1712505271212,65.69,69807.5358,10.2,0.3923,0.0001,22.94912]
[1712505272562,65.69,69814.2899,10.2,0.39295,0.0001,22.95888]
[1712505274218,65.69,69823.5053,10.2,0.39385,0.0001,22.97654]
[1712505277330,65.69,69829.6776,10.2,0.39446,0.0001,22.98831]
[1712505278778,65.69,69830.9888,10.2,0.39459,0.0001,22.9908]
[1712505280373,65.69,69826.0769,10.2,0.39411,0.0001,22.9815]
[1712505280377,65.69,69826.0769,10.2,0.39411,0.0001,22.9815]
[1712505280927,65.69,69826.0769,10.2,0.39411,0.0001,22.9815]
[1712505281750,65.69,69821.1453,10.2,0.39362,0.0001,22.97211]
[1712505282228,65.69,69820.2307,10.2,0.39354,0.0001,22.97039]
[1712505282812,65.69,69820.2307,10.2,0.39354,0.0001,22.97039]
[1712505284266,65.7,69808.7903,10.2,0.39242,0.0001,22.94848]
[1712505288166,65.7,69803.721,10.2,0.39193,0.0001,22.93882]
[1712505289172,65.7,69802.1951,10.2,0.39178,0.0001,22.93587]
[1712505289678,65.7,69802.1951,10.2,0.39178,0.0001,22.93587]
[1712505291233,65.7,69802.1633,10.2,0.39178,0.0001,22.93585]
[1712505291270,65.7,69802.1633,10.2,0.39178,0.0001,22.93585]
[1712505293556,65.7,69806.3373,10.2,0.39219,0.0001,22.94397]
[1712505294023,65.7,69806.3373,10.2,0.39219,0.0001,22.94397]
[1712505295128,65.7,69811.6783,10.2,0.39272,0.0001,22.95431]
[1712505295147,65.7,69811.6783,10.2,0.39272,0.0001,22.95431]
[1712505295408,65.7,69811.6783,10.2,0.39272,0.0001,22.95431]
[1712505297190,65.71,69812.6579,10.2,0.39282,0.0001,22.95623]
[1712505297895,65.71,69812.6579,10.2,0.39282,0.0001,22.95623]
[1712505301260,65.71,69811.9499,10.2,0.39275,0.0001,22.95496]
[1712505301295,65.71,69811.9499,10.2,0.39275,0.0001,22.95496]
[1712505302221,65.71,69809.7654,10.2,0.39254,0.0001,22.95079]
[1712505303354,65.71,69810.6423,10.2,0.39263,0.0001,22.95249]
[1712505303748,65.71,69810.6423,10.2,0.39263,0.0001,22.95249]
[1712505304027,65.71,69810.6423,10.2,0.39263,0.0001,22.95249]
[1712505305345,65.71,69809.9062,10.2,0.39256,0.0001,22.95112]
[1712505306039,65.71,69809.9062,10.2,0.39256,0.0001,22.95112]
[1712505306057,65.71,69809.9062,10.2,0.39256,0.0001,22.95112]
[1712505309907,65.71,69800.0995,10.2,0.3916,0.0001,22.93222]
[1712505314632,65.71,69800.9885,10.2,0.39169,0.0001,22.93396]
[1712505318559,65.72,69810.802,10.2,0.39265,0.0001,22.95296]
[1712505319200,65.72,69810.802,10.2,0.39265,0.0001,22.95296]
[1712505320549,65.72,69807.4029,10.2,0.39232,0.0001,22.94644]
[1712505326319,65.72,69808.2659,10.2,0.39241,0.0001,22.94823]
[1712505331353,65.72,69817.5076,10.2,0.39331,0.0001,22.9628]
[1712505336388,65.72,69821.2279,10.2,0.39368,0.0001,22.96997]
[1712505341425,65.73,69815.3695,10.2,0.39311,0.0001,22.95884]
[1712505342534,65.73,69808.9764,10.2,0.39248,0.0001,22.94659]
[1712505348448,65.73,69798.9394,10.2,0.3915,0.0001,22.92725]
[1712505350223,65.73,69799.6135,10.2,0.39157,0.0001,22.92856]
[1712505350248,65.73,69799.6135,10.2,0.39157,0.0001,22.92856]
[1712505351798,65.73,69794.2729,10.2,0.39104,0.0001,22.9182]
[1712505351819,65.73,69794.2729,10.2,0.39104,0.0001,22.9182]
[1712505355974,65.73,69804.9037,10.2,0.39209,0.0001,22.9388]
[1712505357907,65.73,69801.4619,10.2,0.39175,0.0001,22.93216]
[1712505357960,65.73,69801.4619,10.2,0.39175,0.0001,22.93216]
[1712505358305,65.73,69801.4619,10.2,0.39175,0.0001,22.93216]
[1712505361761,65.73,69809.1027,10.2,0.3925,0.0001,22.94698]
[1712505363412,65.73,69808.9939,10.2,0.39249,0.0001,22.9468]
[1712505368612,65.74,69805.5885,10.2,0.39217,0.0001,22.94038]
[1712505371544,65.74,69805.8339,10.2,0.3922,0.0001,22.94091]
[1712505372333,65.74,69808.5623,10.2,0.39246,0.0001,22.94619]
[1712505374751,65.74,69819.0029,10.2,0.39349,0.0001,22.96629]
[1712505380696,65.75,69810.5759,10.2,0.39267,0.0001,22.95026]
[1712505385732,65.75,69811.4706,10.2,0.39277,0.0001,22.95208]
[1712505390767,65.75,69809.6753,10.2,0.3926,0.0001,22.94873]
[1712505391232,65.75,69809.6753,10.2,0.3926,0.0001,22.94873]
[1712505395989,65.75,69798.4785,10.2,0.39148,0.0001,22.92386]
[1712505396085,65.75,69798.4785,10.2,0.39148,0.0001,22.92386]
[1712505396282,65.75,69798.4785,10.2,0.39148,0.0001,22.92386]
[1712505401845,65.75,69789.0944,10.2,0.39057,0.0001,22.90561]
[1712505406879,65.75,69790.0676,10.2,0.39066,0.0001,22.90751]
[1712505408434,65.75,69789.8988,10.2,0.39064,0.0001,22.90718]
[1712505408451,65.75,69789.8988,10.2,0.39064,0.0001,22.90718]
[1712505413928,65.75,69789.5119,10.2,0.39061,0.0001,22.90643]
[1712505418964,65.75,69789.4008,10.2,0.3906,0.0001,22.90621]
[1712505423235,65.75,69788.9357,10.2,0.39055,0.0001,22.90531]
[1712505423264,65.75,69788.9357,10.2,0.39055,0.0001,22.90531]
[1712505429036,65.75,69793.7532,10.2,0.39102,0.0001,22.91467]
[1712505429049,65.75,69793.7532,10.2,0.39102,0.0001,22.91467]
[1712505429493,65.75,69793.7532,10.2,0.39102,0.0001,22.91467]
[1712505432793,65.75,69804.4755,10.2,0.39207,0.0001,22.93539]
[1712505432857,65.75,69804.4755,10.2,0.39207,0.0001,22.93539]
[1712505433366,65.75,69803.6924,10.2,0.39199,0.0001,22.93387]
[1712505436475,65.75,69799.4904,10.2,0.39158,0.0001,22.92571]
[1712505441698,65.75,69805.6452,10.2,0.39217,0.0001,22.93753]
[1712505441989,65.75,69805.6452,10.2,0.39217,0.0001,22.93753]
[1712505443365,65.75,69806.3291,10.2,0.39224,0.0001,22.93886]
[1712505444125,65.75,69806.3291,10.2,0.39224,0.0001,22.93886]
[1712505444133,65.75,69806.3291,10.2,0.39224,0.0001,22.93886]
[1712505446537,65.75,69799.4256,10.2,0.39157,0.0001,22.92562]
[1712505448182,65.75,69798.7367,10.2,0.39151,0.0001,22.92433]
[1712505454211,65.76,69806.2183,10.2,0.39223,0.0001,22.9357]
[1712505459246,65.76,69807.1731,10.2,0.39234,0.0001,22.93766]
[1712505464282,65.77,69805.8821,10.2,0.39222,0.0001,22.9353]
[1712505469317,65.77,69805.2297,10.2,0.39216,0.0001,22.93418]
[1712505474352,65.77,69808.7288,10.2,0.39251,0.0001,22.94104]
[1712505479386,65.78,69808.0179,10.2,0.39245,0.0001,22.93979]
[1712505484421,65.78,69805.3884,10.2,0.3922,0.0001,22.93486]
[1712505488395,65.78,69803.1349,10.2,0.39198,0.0001,22.93059]
[1712505491684,65.79,69793.1656,10.2,0.39101,0.0001,22.91133]
[1712505494249,65.79,69797.4352,10.2,0.39143,0.0001,22.91966]
[1712505499054,65.79,69795.0299,10.2,0.3912,0.0001,22.91505]
[1712505502019,65.79,69795.7979,10.2,0.39127,0.0001,22.91655]
[1712505502834,65.79,69795.7979,10.2,0.39127,0.0001,22.91655]
[1712505508589,65.79,69795.7794,10.2,0.39128,0.0001,22.91669]
[1712505511096,65.8,69796.9576,10.2,0.3914,0.0001,22.91905]
[1712505512445,65.8,69796.9576,10.2,0.3914,0.0001,22.91905]
[1712505518659,65.8,69803.2018,10.2,0.39201,0.0001,22.92806]
[1712505523696,65.81,69802.3851,10.2,0.39194,0.0001,22.92663]
[1712505526313,65.81,69801.7647,10.2,0.39188,0.0001,22.92549]
[1712505527278,65.81,69802.2217,10.2,0.39193,0.0001,22.9264]
[1712505527397,65.81,69802.2217,10.2,0.39193,0.0001,22.9264]
[1712505527688,65.81,69802.2217,10.2,0.39193,0.0001,22.9264]
[1712505527696,65.81,69802.2217,10.2,0.39193,0.0001,22.9264]
[1712505528281,65.81,69802.3258,10.2,0.39194,0.0001,22.92663]
[1712505528626,65.81,69802.3258,10.2,0.39194,0.0001,22.92663]
[1712505528808,65.81,69806.2184,10.2,0.39232,0.0001,22.93412]
[1712505528930,65.81,69806.2184,10.2,0.39232,0.0001,22.93412]
[1712505529444,65.81,69806.2184,10.2,0.39232,0.0001,22.93412]
[1712505529691,65.81,69806.2184,10.2,0.39232,0.0001,22.93412]
[1712505529740,65.81,69776.1268,10.2,0.38938,0.0001,22.87561]
[1712505529760,65.81,69776.1268,10.2,0.38938,0.0001,22.87561]
[1712505529854,65.81,69776.1268,10.2,0.38938,0.0001,22.87561]
[1712505529892,65.81,69776.1268,10.2,0.38938,0.0001,22.87561]
[1712505529897,65.81,69776.1268,10.2,0.38938,0.0001,22.87561]
[1712505530192,65.81,69776.1268,10.2,0.38938,0.0001,22.87561]
[1712505530745,65.81,69750.1008,10.2,0.38684,0.0001,22.82401]
[1712505530816,65.81,69750.1008,10.2,0.38684,0.0001,22.82401]
[1712505531210,65.81,69750.1008,10.2,0.38684,0.0001,22.82401]
[1712505531448,65.81,69731.9907,10.2,0.38507,0.0001,22.78758]
[1712505531987,65.81,69731.9907,10.2,0.38507,0.0001,22.78758]
[1712505532018,65.81,69731.9907,10.2,0.38507,0.0001,22.78758]
[1712505533248,65.81,69729.4134,10.2,0.38482,0.0001,22.78237]
[1712505535608,65.81,69706.753,10.2,0.38262,0.0001,22.73614]
[1712505535662,65.81,69706.753,10.2,0.38262,0.0001,22.73614]
[1712505535731,65.81,69706.753,10.2,0.38262,0.0001,22.73614]
[1712505540817,65.82,69707.0602,10.2,0.38266,0.0001,22.73701]
[1712505541905,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542137,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542178,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542315,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542451,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542819,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542934,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505542942,65.82,69709.8786,10.2,0.38294,0.0001,22.74283]
[1712505543832,65.82,69711.4927,10.2,0.3831,0.0001,22.74618]
[1712505543988,65.82,69724.8669,10.2,0.3844,0.0001,22.7735]
[1712505544083,65.82,69724.8669,10.2,0.3844,0.0001,22.7735]
[1712505545853,65.82,69743.9694,10.2,0.38626,0.0001,22.81209]
[1712505548059,65.82,69742.1747,10.2,0.38609,0.0001,22.80847]
[1712505553363,65.82,69746.3638,10.2,0.38649,0.0001,22.81685]
[1712505556930,65.82,69725.8687,10.2,0.3845,0.0001,22.77551]
[1712505559164,65.82,69722.2455,10.2,0.38415,0.0001,22.76819]
[1712505559255,65.82,69722.2455,10.2,0.38415,0.0001,22.76819]
[1712505559884,65.82,69722.2455,10.2,0.38415,0.0001,22.76819]
[1712505561966,65.82,69704.8791,10.2,0.38246,0.0001,22.7327]
[1712505567011,65.83,69706.801,10.2,0.38266,0.0001,22.73683]
[1712505569537,65.83,69706.6934,10.2,0.38265,0.0001,22.73668]
[1712505569557,65.83,69706.6934,10.2,0.38265,0.0001,22.73668]
[1712505572128,65.83,69699.6314,10.2,0.38194,0.0001,22.71881]
[1712505573036,65.83,69699.6314,10.2,0.38194,0.0001,22.71881]
[1712505573192,65.83,69698.6883,10.2,0.38185,0.0001,22.71685]
[1712505573473,65.83,69698.6883,10.2,0.38185,0.0001,22.71685]
[1712505575066,65.83,69677.2193,10.2,0.37977,0.0001,22.67218]
[1712505577433,65.83,69669.6318,10.2,0.37903,0.0001,22.6563]
[1712505577739,65.83,69669.6318,10.2,0.37903,0.0001,22.6563]
[1712505577891,65.83,69669.6318,10.2,0.37903,0.0001,22.6563]
[1712505578214,65.83,69665.9944,10.2,0.37868,0.0001,22.64866]
[1712505581109,65.83,69686.7924,10.2,0.38069,0.0001,22.69216]
[1712505581567,65.83,69686.7924,10.2,0.38069,0.0001,22.69216]
[1712505581578,65.83,69686.7924,10.2,0.38069,0.0001,22.69216]
[1712505582227,65.83,69689.9908,10.2,0.38101,0.0001,22.69882]
[1712505582530,65.83,69689.9908,10.2,0.38101,0.0001,22.69882]
[1712505583532,65.83,69690.3906,10.2,0.38104,0.0001,22.6996]
[1712505584493,65.83,69683.8918,10.2,0.38041,0.0001,22.68607]
[1712505586529,65.83,69677.3843,10.2,0.37978,0.0001,22.6725]
[1712505592186,65.83,69671.0145,10.2,0.37917,0.0001,22.65927]
[1712505597221,65.84,69674.5564,10.2,0.37952,0.0001,22.66681]
[1712505597422,65.84,69674.5564,10.2,0.37952,0.0001,22.66681]
[1712505600989,65.84,69676.7144,10.2,0.37973,0.0001,22.6714]
[1712505601373,65.84,69679.5213,10.2,0.38001,0.0001,22.67729]
[1712505603272,65.84,69690.838,10.2,0.38111,0.0001,22.70089]
[1712505603289,65.84,69690.838,10.2,0.38111,0.0001,22.70089]
[1712505603292,65.84,69690.838,10.2,0.38111,0.0001,22.70089]
[1712505605831,65.84,69676.8048,10.2,0.37974,0.0001,22.67164]
[1712505607675,65.84,69687.3258,10.2,0.38077,0.0001,22.69364]
[1712505607756,65.84,69687.3258,10.2,0.38077,0.0001,22.69364]
[1712505608877,65.84,69699.007,10.2,0.3819,0.0001,22.71786]
[1712505609305,65.84,69717.1668,10.2,0.38367,0.0001,22.75513]
[1712505614086,65.84,69720.9046,10.2,0.38403,0.0001,22.76282]
[1712505619374,65.84,69709.8263,10.2,0.38295,0.0001,22.74014]
[1712505619450,65.84,69709.8263,10.2,0.38295,0.0001,22.74014]
[1712505619495,65.84,69709.8263,10.2,0.38295,0.0001,22.74014]
[1712505619521,65.84,69709.8263,10.2,0.38295,0.0001,22.74014]
[1712505621312,65.84,69709.7189,10.2,0.38294,0.0001,22.73989]
[1712505622657,65.84,69698.4528,10.2,0.38185,0.0001,22.71667]
[1712505622672,65.84,69698.4528,10.2,0.38185,0.0001,22.71667]
[1712505623916,65.84,69701.3569,10.2,0.38213,0.0001,22.72271]
[1712505626081,65.84,69706.4208,10.2,0.38262,0.0001,22.73315]
[1712505628657,65.84,69709.6631,10.2,0.38294,0.0001,22.73975]
[1712505628666,65.84,69709.6631,10.2,0.38294,0.0001,22.73975]
[1712505633419,65.84,69692.7951,10.2,0.38128,0.0001,22.70164]
[1712505633421,65.84,69692.7951,10.2,0.38128,0.0001,22.70164]
[1712505633524,65.84,69700.4221,10.2,0.38202,0.0001,22.71742]
[1712505636024,65.84,69707.8102,10.2,0.38273,0.0001,22.7326]
[1712505636050,65.84,69707.8102,10.2,0.38273,0.0001,22.7326]
[1712505638143,65.83,69713.2684,10.2,0.38326,0.0001,22.74376]
[1712505638263,65.83,69713.2684,10.2,0.38326,0.0001,22.74376]
[1712505639462,65.83,69715.3723,10.2,0.38347,0.0001,22.74806]
[1712505642410,65.83,69720.5576,10.2,0.38397,0.0001,22.75858]
[1712505647572,65.83,69724.7136,10.2,0.38436,0.0001,22.76683]
[1712505647883,65.83,69724.7136,10.2,0.38436,0.0001,22.76683]
[1712505648225,65.83,69724.7136,10.2,0.38436,0.0001,22.76683]
[1712505649275,65.83,69725.0519,10.2,0.38439,0.0001,22.76748]
[1712505649668,65.82,69723.8689,10.2,0.38427,0.0001,22.76504]
[1712505649863,65.82,69723.8689,10.2,0.38427,0.0001,22.76504]
[1712505655629,65.82,69744.5591,10.2,0.38628,0.0001,22.80661]
[1712505659611,65.81,69744.3028,10.2,0.38624,0.0001,22.80595]
[1712505661433,65.81,69743.2938,10.2,0.38614,0.0001,22.80383]
[1712505661619,65.81,69743.2938,10.2,0.38614,0.0001,22.80383]
[1712505661900,65.81,69742.5421,10.2,0.38606,0.0001,22.80227]
[1712505662699,65.81,69748.1405,10.2,0.38661,0.0001,22.81349]
[1712505662995,65.81,69748.1405,10.2,0.38661,0.0001,22.81349]
[1712505664805,65.81,69740.233,10.2,0.38583,0.0001,22.79756]
[1712505668115,65.81,69745.5938,10.2,0.38635,0.0001,22.80828]
[1712505673753,65.8,69747.4883,10.2,0.38653,0.0001,22.812]
[1712505675432,65.8,69746.7323,10.2,0.38646,0.0001,22.81048]
[1712505680805,65.8,69751.0496,10.2,0.38687,0.0001,22.81892]
[1712505680822,65.8,69751.0496,10.2,0.38687,0.0001,22.81892]
[1712505686848,65.79,69749.6598,10.2,0.38673,0.0001,22.81601]
[1712505690454,65.79,69739.9304,10.2,0.38577,0.0001,22.79633]
[1712505693448,65.79,69724.6899,10.2,0.38426,0.0001,22.76207]
[1712505694430,65.79,69724.6899,10.2,0.38426,0.0001,22.76207]
[1712505696750,65.78,69717.0821,10.2,0.38351,0.0001,22.74646]
[1712505696860,65.78,69717.0821,10.2,0.38351,0.0001,22.74646]
[1712505697797,65.78,69717.0821,10.2,0.38351,0.0001,22.74646]
[1712505699926,65.78,69707.6172,10.2,0.38259,0.0001,22.72699]
[1712505700990,65.78,69708.6256,10.2,0.38268,0.0001,22.72905]
[1712505701273,65.78,69708.6256,10.2,0.38268,0.0001,22.72905]
[1712505706987,65.78,69701.3012,10.2,0.38197,0.0001,22.71389]
[1712505707590,65.78,69701.3012,10.2,0.38197,0.0001,22.71389]
[1712505709363,65.78,69699.0365,10.2,0.38175,0.0001,22.70919]
[1712505715044,65.78,69698.7582,10.2,0.38172,0.0001,22.70862]
[1712505719598,65.78,69699.3374,10.2,0.38178,0.0001,22.7098]
[1712505719602,65.78,69699.3374,10.2,0.38178,0.0001,22.7098]
[1712505719681,65.78,69699.3374,10.2,0.38178,0.0001,22.7098]
[1712505724165,65.78,69708.9549,10.2,0.38271,0.0001,22.72959]
[1712505724886,65.78,69708.9549,10.2,0.38271,0.0001,22.72959]
[1712505725008,65.78,69708.9549,10.2,0.38271,0.0001,22.72959]
[1712505727306,65.78,69699.8386,10.2,0.38182,0.0001,22.71076]
[1712505727373,65.78,69699.8386,10.2,0.38182,0.0001,22.71076]
[1712505727884,65.78,69699.8386,10.2,0.38182,0.0001,22.71076]
[1712505732571,65.78,69700.979,10.2,0.38193,0.0001,22.71309]
[1712505738207,65.78,69700.5621,10.2,0.38189,0.0001,22.71221]
[1712505743243,65.78,69702.1168,10.2,0.38204,0.0001,22.71539]
[1712505748278,65.78,69698.3643,10.2,0.38167,0.0001,22.70762]
[1712505748388,65.78,69698.3643,10.2,0.38167,0.0001,22.70762]
[1712505752815,65.78,69699.6735,10.2,0.38178,0.0001,22.70704]
[1712505754603,65.78,69695.5274,10.2,0.38138,0.0001,22.69845]
[1712505755328,65.78,69695.8757,10.2,0.38141,0.0001,22.69918]
[1712505756006,65.78,69695.8757,10.2,0.38141,0.0001,22.69918]
[1712505759095,65.78,69693.188,10.2,0.38115,0.0001,22.69359]
[1712505764390,65.78,69683.4681,10.2,0.38021,0.0001,22.67338]
[1712505769425,65.78,69676.1398,10.2,0.3795,0.0001,22.65811]
[1712505773429,65.78,69675.5048,10.2,0.37944,0.0001,22.65683]
[1712505775196,65.78,69668.9058,10.2,0.3788,0.0001,22.64293]
[1712505775496,65.78,69669.6399,10.2,0.37887,0.0001,22.64446]
[1712505775523,65.78,69669.6399,10.2,0.37887,0.0001,22.64446]
[1712505776464,65.78,69669.6399,10.2,0.37887,0.0001,22.64446]
[1712505776672,65.78,69663.2497,10.2,0.37825,0.0001,22.63089]
[1712505777625,65.78,69659.5995,10.2,0.37789,0.0001,22.6231]
[1712505783524,65.77,69656.5996,10.2,0.37759,0.0001,22.61663]
[1712505783884,65.77,69656.5996,10.2,0.37759,0.0001,22.61663]
[1712505790579,65.76,69657.4838,10.2,0.37766,0.0001,22.61815]
[1712505794291,65.76,69657.336,10.2,0.37763,0.0001,22.61766]
[1712505795448,65.76,69637.7427,10.2,0.37573,0.0001,22.57566]
[1712505800648,65.75,69626.7801,10.2,0.37466,0.0001,22.55186]
[1712505805683,65.75,69627.8317,10.2,0.37475,0.0001,22.55401]
[1712505810718,65.75,69626.3461,10.2,0.3746,0.0001,22.55067]
[1712505815752,65.75,69624.9348,10.2,0.37444,0.0001,22.5442]
[1712505818842,65.74,69623.2226,10.2,0.37427,0.0001,22.54043]
[1712505825448,65.74,69621.172,10.2,0.37407,0.0001,22.53585]
[1712505830856,65.74,69617.4606,10.2,0.3737,0.0001,22.52771]
[1712505835892,65.74,69622.8606,10.2,0.37422,0.0001,22.53939]
[1712505839004,65.74,69623.8313,10.2,0.37432,0.0001,22.54144]
[1712505839074,65.74,69623.8313,10.2,0.37432,0.0001,22.54144]
[1712505842474,65.74,69638.4319,10.2,0.37573,0.0001,22.57303]
[1712505845983,65.74,69646.9854,10.2,0.37656,0.0001,22.5914]
[1712505848393,65.74,69648.7948,10.2,0.37674,0.0001,22.59533]
[1712505848468,65.74,69648.7948,10.2,0.37674,0.0001,22.59533]
[1712505850384,65.74,69660.32,10.2,0.37787,0.0001,22.61998]
[1712505851952,65.74,69664.8656,10.2,0.37831,0.0001,22.62966]
[1712505857039,65.75,69660.613,10.2,0.37791,0.0001,22.62088]
[1712505857048,65.75,69660.613,10.2,0.37791,0.0001,22.62088]
[1712505860772,65.75,69675.9354,10.2,0.3794,0.0001,22.65333]
[1712505866103,65.75,69682.1375,10.2,0.38001,0.0001,22.66646]
[1712505871137,65.75,69697.2254,10.2,0.38146,0.0001,22.69465]
[1712505876173,65.75,69696.0803,10.2,0.38135,0.0001,22.69227]
[1712505876405,65.75,69696.0803,10.2,0.38135,0.0001,22.69227]
[1712505882216,65.75,69696.2953,10.2,0.38137,0.0001,22.6927]
[1712505887249,65.75,69695.0774,10.2,0.38125,0.0001,22.69017]
[1712505892284,65.75,69695.9937,10.2,0.38134,0.0001,22.69207]
[1712505897322,65.75,69695.9756,10.2,0.38134,0.0001,22.69203]
[1712505900357,65.75,69697.3323,10.2,0.38147,0.0001,22.69484]
[1712505901858,65.75,69703.7979,10.2,0.3821,0.0001,22.70822]
[1712505902264,65.75,69703.7979,10.2,0.3821,0.0001,22.70822]
[1712505902356,65.75,69703.7979,10.2,0.3821,0.0001,22.70822]
[1712505907171,65.75,69712.2201,10.2,0.38292,0.0001,22.72551]
[1712505907431,65.75,69712.5143,10.2,0.38295,0.0001,22.7261]
[1712505913439,65.75,69701.2107,10.2,0.38185,0.0001,22.70278]
[1712505915453,65.75,69696.4462,10.2,0.38138,0.0001,22.69291]
[1712505917209,65.75,69696.0946,10.2,0.38135,0.0001,22.69218]
[1712505922562,65.75,69696.2395,10.2,0.38136,0.0001,22.69248]
[1712505928543,65.75,69694.7059,10.2,0.38121,0.0001,22.6893]
[1712505933580,65.75,69690.8177,10.2,0.38082,0.0001,22.67794]
[1712505938613,65.75,69690.7998,10.2,0.38082,0.0001,22.67794]
[1712505943649,65.75,69690.1547,10.2,0.38076,0.0001,22.67662]
[1712505948684,65.75,69691.1796,10.2,0.38086,0.0001,22.67879]
[1712505953719,65.75,69690.5246,10.2,0.3808,0.0001,22.67745]
[1712505955705,65.76,69690.5559,10.2,0.3808,0.0001,22.67753]
[1712505956937,65.76,69690.1156,10.2,0.38076,0.0001,22.67662]
[1712505962717,65.76,69687.1846,10.2,0.38047,0.0001,22.67057]
[1712505962787,65.76,69699.2843,10.2,0.38165,0.0001,22.69572]
[1712505963605,65.76,69697.587,10.2,0.38149,0.0001,22.69221]
[1712505963790,65.76,69697.587,10.2,0.38149,0.0001,22.69221]
[1712505967790,65.76,69697.1263,10.2,0.38144,0.0001,22.69126]
[1712505968113,65.76,69698.6817,10.2,0.38159,0.0001,22.69448]
[1712505968650,65.76,69698.6817,10.2,0.38159,0.0001,22.69448]
[1712505968734,65.76,69698.6817,10.2,0.38159,0.0001,22.69448]
[1712505969085,65.76,69707.5958,10.2,0.38246,0.0001,22.71289]
[1712505969448,65.76,69724.1356,10.2,0.38407,0.0001,22.74681]
[1712505969464,65.76,69724.1356,10.2,0.38407,0.0001,22.74681]
[1712505969889,65.76,69724.1356,10.2,0.38407,0.0001,22.74681]
[1712505971551,65.76,69726.9097,10.2,0.38435,0.0001,22.75248]
[1712505974674,65.76,69740.8288,10.2,0.38571,0.0001,22.78072]
[1712505974708,65.76,69740.8288,10.2,0.38571,0.0001,22.78072]
[1712505976064,65.76,69747.7082,10.2,0.38638,0.0001,22.79456]
[1712505978750,65.76,69751.0016,10.2,0.3867,0.0001,22.80116]
[1712505981610,65.76,69753.2838,10.2,0.38692,0.0001,22.80571]
[1712505982606,65.76,69753.2838,10.2,0.38692,0.0001,22.80571]
[1712505986173,65.76,69748.7156,10.2,0.38648,0.0001,22.79659]
[1712505986175,65.76,69748.7156,10.2,0.38648,0.0001,22.79659]
[1712505986508,65.76,69748.7156,10.2,0.38648,0.0001,22.79659]
[1712505987188,65.76,69752.6168,10.2,0.38686,0.0001,22.8044]
[1712505988507,65.76,69753.8809,10.2,0.38699,0.0001,22.80698]
[1712505989922,65.76,69750.2106,10.2,0.38663,0.0001,22.79968]
[1712505994655,65.77,69756.5866,10.2,0.38725,0.0001,22.80938]
[1712505994734,65.77,69756.5866,10.2,0.38725,0.0001,22.80938]
[1712505994754,65.77,69756.5866,10.2,0.38725,0.0001,22.80938]
[1712506000019,65.77,69744.5651,10.2,0.38608,0.0001,22.78534]
[1712506000440,65.77,69744.5651,10.2,0.38608,0.0001,22.78534]
[1712506004468,65.77,69745.9286,10.2,0.38621,0.0001,22.7881]
[1712506005282,65.77,69743.5312,10.2,0.38598,0.0001,22.78329]
[1712506006870,65.77,69743.5652,10.2,0.38598,0.0001,22.78336]
[1712506008133,65.77,69744.4647,10.2,0.38607,0.0001,22.78517]
[1712506014138,65.77,69745.5262,10.2,0.38617,0.0001,22.78731]
[1712506019173,65.77,69742.4137,10.2,0.38587,0.0001,22.78107]
[1712506024208,65.77,69743.2996,10.2,0.38596,0.0001,22.78288]
[1712506025500,65.77,69744.2179,10.2,0.38605,0.0001,22.78473]
[1712506026216,65.77,69744.2179,10.2,0.38605,0.0001,22.78473]
[1712506026258,65.77,69747.959,10.2,0.38641,0.0001,22.79224]
[1712506026325,65.77,69747.959,10.2,0.38641,0.0001,22.79224]
[1712506026402,65.77,69747.959,10.2,0.38641,0.0001,22.79224]
[1712506031257,65.78,69765.9234,10.2,0.38818,0.0001,22.82821]
[1712506036293,65.78,69770.0076,10.2,0.38858,0.0001,22.83643]
[1712506041330,65.78,69772.2976,10.2,0.38882,0.0001,22.84107]
[1712506046362,65.79,69773.0417,10.2,0.3889,0.0001,22.84266]
[1712506051398,65.79,69774.5175,10.2,0.38903,0.0001,22.84241]
[1712506054570,65.79,69785.5524,10.2,0.39011,0.0001,22.86411]
[1712506058073,65.79,69782.6073,10.2,0.38983,0.0001,22.85838]
[1712506063482,65.79,69784.3929,10.2,0.39,0.0001,22.86192]
[1712506068527,65.8,69783.9317,10.2,0.38996,0.0001,22.86108]
[1712506069121,65.8,69783.9317,10.2,0.38996,0.0001,22.86108]
[1712506074448,65.8,69805.5246,10.2,0.39208,0.0001,22.90302]
[1712506075174,65.8,69805.5246,10.2,0.39208,0.0001,22.90302]
[1712506078609,65.8,69794.0486,10.2,0.39095,0.0001,22.88079]
[1712506083308,65.8,69795.1952,10.2,0.39106,0.0001,22.88301]
[1712506088665,65.79,69793.1346,10.2,0.39086,0.0001,22.87899]
[1712506093698,65.79,69792.2582,10.2,0.39077,0.0001,22.87728]
[1712506093740,65.79,69792.2582,10.2,0.39077,0.0001,22.87728]
[1712506099741,65.8,69791.3716,10.2,0.39069,0.0001,22.87556]
[1712506104775,65.8,69785.4608,10.2,0.39011,0.0001,22.86406]
[1712506109810,65.8,69786.5128,10.2,0.39022,0.0001,22.86615]
[1712506114844,65.8,69792.9804,10.2,0.39083,0.0001,22.8755]
[1712506119881,65.8,69795.7222,10.2,0.3911,0.0001,22.88081]
[1712506124917,65.8,69794.9767,10.2,0.39103,0.0001,22.87935]
[1712506129950,65.8,69797.0941,10.2,0.39123,0.0001,22.88344]
[1712506130339,65.8,69797.0941,10.2,0.39123,0.0001,22.88344]
[1712506135993,65.8,69792.6302,10.2,0.39079,0.0001,22.87477]
[1712506136804,65.8,69792.6302,10.2,0.39079,0.0001,22.87477]
[1712506142610,65.8,69784.4978,10.2,0.39,0.0001,22.85893]
[1712506145782,65.8,69783.7029,10.2,0.38992,0.0001,22.8574]
[1712506145866,65.8,69783.7029,10.2,0.38992,0.0001,22.8574]
[1712506149325,65.8,69774.4578,10.2,0.38902,0.0001,22.83931]
[1712506150647,65.8,69773.959,10.2,0.38898,0.0001,22.83835]
[1712506156135,65.8,69763.2893,10.2,0.38794,0.0001,22.81741]
[1712506157635,65.81,69764.9462,10.2,0.38811,0.0001,22.82073]
[1712506157636,65.81,69764.9462,10.2,0.38811,0.0001,22.82073]
[1712506157699,65.81,69764.9462,10.2,0.38811,0.0001,22.82073]
[1712506158045,65.81,69764.9462,10.2,0.38811,0.0001,22.82073]
[1712506158171,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506158388,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506158484,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159021,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159373,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159663,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159712,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159737,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159758,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506159875,65.81,69771.9602,10.2,0.38879,0.0001,22.83462]
[1712506160163,65.81,69865.2494,10.2,0.39794,0.0001,23.01278]
[1712506160944,65.81,69865.2494,10.2,0.39794,0.0001,23.01278]
[1712506162153,65.81,69862.2091,10.2,0.39765,0.0001,23.00723]
[1712506163846,65.81,69863.4345,10.2,0.39777,0.0001,23.0096]
[1712506164168,65.81,69863.4345,10.2,0.39777,0.0001,23.0096]
[1712506165223,65.82,69863.7584,10.2,0.39781,0.0001,23.01032]
[1712506165224,65.82,69863.7584,10.2,0.39781,0.0001,23.01032]
[1712506165261,65.82,69863.7584,10.2,0.39781,0.0001,23.01032]
[1712506165396,65.82,69863.7584,10.2,0.39781,0.0001,23.01032]
[1712506166156,65.82,69863.7584,10.2,0.39781,0.0001,23.01032]
[1712506168085,65.82,69848.648,10.2,0.39633,0.0001,22.98223]
[1712506169500,65.82,69846.5518,10.2,0.39612,0.0001,22.97835]
[1712506169875,65.82,69846.5518,10.2,0.39612,0.0001,22.97835]
[1712506171986,65.82,69857.2313,10.2,0.39716,0.0001,22.99502]
[1712506172888,65.82,69858.3669,10.2,0.39727,0.0001,22.99711]
[1712506176471,65.82,69873.5109,10.2,0.39876,0.0001,23.02504]
[1712506178174,65.82,69874.4567,10.2,0.39885,0.0001,23.02677]
[1712506179537,65.82,69874.4905,10.2,0.39885,0.0001,23.02682]
[1712506180162,65.82,69874.4905,10.2,0.39885,0.0001,23.02682]
[1712506180703,65.82,69874.8402,10.2,0.39889,0.0001,23.02747]
[1712506180978,65.82,69874.8402,10.2,0.39889,0.0001,23.02747]
[1712506181212,65.82,69874.8402,10.2,0.39889,0.0001,23.02747]
[1712506181587,65.82,69862.4301,10.2,0.39767,0.0001,23.00464]
[1712506181791,65.82,69862.4301,10.2,0.39767,0.0001,23.00464]
[1712506182129,65.82,69862.4301,10.2,0.39767,0.0001,23.00464]
[1712506182188,65.82,69862.4301,10.2,0.39767,0.0001,23.00464]
[1712506182316,65.82,69921.1006,10.2,0.40344,0.0001,23.11079]
[1712506182621,65.82,69921.1006,10.2,0.40344,0.0001,23.11079]
[1712506187331,65.82,69934.1298,10.2,0.40474,0.0001,23.13385]
[1712506189249,65.83,69939.1677,10.2,0.40524,0.0001,23.14271]
[1712506189794,65.83,69942.4688,10.2,0.40557,0.0001,23.14848]
[1712506189978,65.83,69942.4688,10.2,0.40557,0.0001,23.14848]
[1712506190623,65.83,69946.2685,10.2,0.40594,0.0001,23.15512]
[1712506190897,65.83,69946.2685,10.2,0.40594,0.0001,23.15512]
[1712506190903,65.83,69946.2685,10.2,0.40594,0.0001,23.15512]
[1712506191222,65.83,69946.2685,10.2,0.40594,0.0001,23.15512]
[1712506193662,65.83,69935.0581,10.2,0.40484,0.0001,23.1356]
[1712506193770,65.83,69935.0581,10.2,0.40484,0.0001,23.1356]
[1712506193782,65.83,69935.0581,10.2,0.40484,0.0001,23.1356]
[1712506196496,65.83,69931.1931,10.2,0.40446,0.0001,23.12883]
[1712506196537,65.83,69931.1931,10.2,0.40446,0.0001,23.12883]
[1712506197758,65.83,69929.4629,10.2,0.40429,0.0001,23.12579]
[1712506200223,65.83,69928.1067,10.2,0.40415,0.0001,23.12341]
[1712506201202,65.83,69927.8178,10.2,0.40412,0.0001,23.1229]
[1712506201384,65.83,69927.8178,10.2,0.40412,0.0001,23.1229]
[1712506201484,65.83,69928.1433,10.2,0.40416,0.0001,23.12348]
[1712506201523,65.83,69928.1433,10.2,0.40416,0.0001,23.12348]
[1712506205923,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206061,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206073,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206082,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206130,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206338,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206366,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506206397,65.83,69937.5366,10.2,0.40508,0.0001,23.13994]
[1712506208349,65.83,69944.7684,10.2,0.4058,0.0001,23.15254]
[1712506208350,65.83,69944.7684,10.2,0.4058,0.0001,23.15254]
[1712506208498,65.83,69961.3039,10.2,0.40743,0.0001,23.18105]
[1712506212145,65.83,69961.6731,10.2,0.40747,0.0001,23.18171]
[1712506215441,65.83,69964.6453,10.2,0.40776,0.0001,23.18682]
[1712506216147,65.83,69970.2737,10.2,0.40832,0.0001,23.19641]
[1712506216846,65.83,69972.1048,10.2,0.4085,0.0001,23.19952]
[1712506217293,65.83,69972.1048,10.2,0.4085,0.0001,23.19952]
[1712506218449,65.83,69995.6264,10.2,0.41083,0.0001,23.23905]
[1712506218452,65.83,69995.6264,10.2,0.41083,0.0001,23.23905]
[1712506218536,65.83,69995.6264,10.2,0.41083,0.0001,23.23905]
[1712506219870,65.83,70000.0945,10.2,0.41127,0.0001,23.24649]
[1712506220497,65.83,70000.0945,10.2,0.41127,0.0001,23.24649]
[1712506220625,65.83,70002.3855,10.2,0.4115,0.0001,23.25029]
[1712506222154,65.83,70005.2737,10.2,0.41178,0.0001,23.25507]
[1712506222191,65.83,70005.2737,10.2,0.41178,0.0001,23.25507]
[1712506222362,65.83,70005.2737,10.2,0.41178,0.0001,23.25507]
[1712506222590,65.83,70005.2737,10.2,0.41178,0.0001,23.25507]
[1712506222673,65.83,70007.9418,10.2,0.41205,0.0001,23.25948]
[1712506222740,65.83,70007.9418,10.2,0.41205,0.0001,23.25948]
[1712506222927,65.83,70007.9418,10.2,0.41205,0.0001,23.25948]
[1712506223033,65.83,70007.9418,10.2,0.41205,0.0001,23.25948]
[1712506223113,65.83,70007.9418,10.2,0.41205,0.0001,23.25948]
[1712506224331,65.84,70013.5456,10.2,0.4126,0.0001,23.26872]
[1712506224345,65.84,70013.5456,10.2,0.4126,0.0001,23.26872]
[1712506224353,65.84,70013.5456,10.2,0.4126,0.0001,23.26872]
[1712506225182,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225241,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225321,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225482,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225521,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225548,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225552,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225577,65.84,70026.875,10.2,0.41393,0.0001,23.29046]
[1712506225764,65.84,70039.7946,10.2,0.41521,0.0001,23.31127]
[1712506225947,65.84,70039.7946,10.2,0.41521,0.0001,23.31127]
[1712506226500,65.84,70039.7946,10.2,0.41521,0.0001,23.31127]
[1712506226677,65.84,70040.5656,10.2,0.41528,0.0001,23.31249]
[1712506227764,65.84,70050.4949,10.2,0.41626,0.0001,23.32831]
[1712506233353,65.85,70063.1924,10.2,0.41753,0.0001,23.34532]
[1712506233614,65.85,70063.1924,10.2,0.41753,0.0001,23.34532]
[1712506234430,65.85,70063.1924,10.2,0.41753,0.0001,23.34532]
[1712506235147,65.85,70066.7176,10.2,0.41788,0.0001,23.35086]
[1712506235904,65.85,70076.1983,10.2,0.41882,0.0001,23.36568]
[1712506236679,65.85,70076.1983,10.2,0.41882,0.0001,23.36568]
[1712506236710,65.86,70067.5983,10.2,0.41797,0.0001,23.35235]
[1712506236743,65.86,70067.5983,10.2,0.41797,0.0001,23.35235]
[1712506237180,65.86,70067.5983,10.2,0.41797,0.0001,23.35235]
[1712506237708,65.86,70050.284,10.2,0.41626,0.0001,23.32512]
[1712506238490,65.86,70050.284,10.2,0.41626,0.0001,23.32512]
[1712506238716,65.86,70033.6055,10.2,0.41461,0.0001,23.29849]
[1712506239209,65.86,70033.6055,10.2,0.41461,0.0001,23.29849]
[1712506239723,65.86,70017.1965,10.2,0.41299,0.0001,23.27192]
[1712506239916,65.86,70017.1965,10.2,0.41299,0.0001,23.27192]
[1712506239967,65.86,70017.1965,10.2,0.41299,0.0001,23.27192]
[1712506239983,65.86,70017.1965,10.2,0.41299,0.0001,23.27192]
[1712506240732,65.86,70033.2978,10.2,0.41458,0.0001,23.29801]
[1712506241397,65.86,70033.2978,10.2,0.41458,0.0001,23.29801]
[1712506243751,65.86,69991.4414,10.2,0.41044,0.0001,23.22942]
[1712506244949,65.86,70005.2484,10.2,0.41181,0.0001,23.25233]
[1712506245215,65.86,70005.2484,10.2,0.41181,0.0001,23.25233]
[1712506245766,65.86,69986.0608,10.2,0.40991,0.0001,23.22045]
[1712506245837,65.86,69986.0608,10.2,0.40991,0.0001,23.22045]
[1712506245851,65.86,69986.0608,10.2,0.40991,0.0001,23.22045]
[1712506248787,65.86,69949.2704,10.2,0.40628,0.0001,23.15784]
[1712506251353,65.86,69954.6913,10.2,0.40682,0.0001,23.16721]
[1712506251772,65.86,69954.6913,10.2,0.40682,0.0001,23.16721]
[1712506252394,65.86,69955.5826,10.2,0.4069,0.0001,23.16872]
[1712506253406,65.86,69968.3581,10.2,0.40816,0.0001,23.1906]
[1712506253802,65.86,69968.3581,10.2,0.40816,0.0001,23.1906]
[1712506254318,65.86,69980.4966,10.2,0.40936,0.0001,23.21114]
[1712506254445,65.86,69980.4966,10.2,0.40936,0.0001,23.21114]
[1712506255409,65.86,69982.5237,10.2,0.40957,0.0001,23.21457]
[1712506255866,65.86,69982.4879,10.2,0.40956,0.0001,23.21453]
[1712506255984,65.86,69982.4879,10.2,0.40956,0.0001,23.21453]
[1712506256259,65.86,69982.4879,10.2,0.40956,0.0001,23.21453]
[1712506256738,65.86,69982.4879,10.2,0.40956,0.0001,23.21453]
[1712506256888,65.86,69983.2364,10.2,0.40964,0.0001,23.21578]
[1712506257322,65.86,69983.2364,10.2,0.40964,0.0001,23.21578]
[1712506257332,65.86,69983.2364,10.2,0.40964,0.0001,23.21578]
[1712506258857,65.86,70008.4949,10.2,0.41214,0.0001,23.2578]
[1712506259180,65.86,70008.4949,10.2,0.41214,0.0001,23.2578]
[1712506260149,65.86,70000.5721,10.2,0.41135,0.0001,23.24473]
[1712506260288,65.86,70000.5721,10.2,0.41135,0.0001,23.24473]
[1712506260743,65.86,70000.5721,10.2,0.41135,0.0001,23.24473]
[1712506260845,65.86,70000.5721,10.2,0.41135,0.0001,23.24473]
[1712506260922,65.86,69991.2478,10.2,0.41043,0.0001,23.22922]
[1712506261654,65.86,69991.2478,10.2,0.41043,0.0001,23.22922]
[1712506261699,65.86,69991.2478,10.2,0.41043,0.0001,23.22922]
[1712506262404,65.86,69978.1933,10.2,0.40914,0.0001,23.20731]
[1712506262545,65.86,69978.1933,10.2,0.40914,0.0001,23.20731]
[1712506262582,65.86,69978.1933,10.2,0.40914,0.0001,23.20731]
[1712506262946,65.86,69978.1933,10.2,0.40914,0.0001,23.20731]
[1712506264168,65.86,69961.1356,10.2,0.40746,0.0001,23.17834]
[1712506264403,65.86,69961.1356,10.2,0.40746,0.0001,23.17834]
[1712506266455,65.86,69957.0998,10.2,0.40706,0.0001,23.17144]
[1712506266912,65.87,69936.9722,10.2,0.40508,0.0001,23.13664]
[1712506268659,65.87,69947.0148,10.2,0.40607,0.0001,23.15411]
[1712506269202,65.87,69945.716,10.2,0.40594,0.0001,23.15188]
[1712506272956,65.87,69920.642,10.2,0.40347,0.0001,23.108]
[1712506274134,65.87,69919.2403,10.2,0.40333,0.0001,23.10553]
[1712506277892,65.87,69925.8607,10.2,0.40398,0.0001,23.11723]
[1712506278183,65.87,69919.0261,10.2,0.40331,0.0001,23.10517]
[1712506283307,65.87,69924.4717,10.2,0.40385,0.0001,23.1148]
[1712506289067,65.87,69925.876,10.2,0.40399,0.0001,23.11728]
[1712506292336,65.87,69927.5581,10.2,0.40414,0.0001,23.117]
[1712506293153,65.87,69925.2279,10.2,0.40391,0.0001,23.11291]
[1712506293408,65.87,69925.2279,10.2,0.40391,0.0001,23.11291]
[1712506296115,65.87,69942.3615,10.2,0.4056,0.0001,23.14292]
[1712506296216,65.87,69942.3615,10.2,0.4056,0.0001,23.14292]
[1712506296312,65.87,69942.3615,10.2,0.4056,0.0001,23.14292]
[1712506296383,65.87,69942.3615,10.2,0.4056,0.0001,23.14292]
[1712506296553,65.87,69942.3615,10.2,0.4056,0.0001,23.14292]
[1712506296840,65.87,69942.3615,10.2,0.4056,0.0001,23.14292]
[1712506297545,65.87,69955.6543,10.2,0.40691,0.0001,23.16588]
[1712506298877,65.87,69964.8229,10.2,0.40782,0.0001,23.18161]
[1712506304171,65.88,69966.3906,10.2,0.40798,0.0001,23.18438]
[1712506304428,65.88,69966.3906,10.2,0.40798,0.0001,23.18438]
[1712506305614,65.88,69967.3263,10.2,0.40808,0.0001,23.18601]
[1712506305623,65.88,69967.3263,10.4,0.40808,0.0001,23.18601]
[1712506306806,65.88,69971.1307,10.4,0.40845,0.0001,23.1925]
[1712506306976,65.88,69971.1307,10.4,0.40845,0.0001,23.1925]
[1712506307214,65.88,69976.9066,10.4,0.40903,0.0001,23.2023]
[1712506307218,65.88,69976.9066,10.4,0.40903,0.0001,23.2023]
[1712506307532,65.88,69976.9066,10.4,0.40903,0.0001,23.2023]
[1712506313238,65.89,69998.2246,10.4,0.41114,0.0001,23.23809]
[1712506317173,65.89,69996.5097,10.4,0.41097,0.0001,23.23528]
[1712506322300,65.89,69991.4219,10.4,0.41048,0.0001,23.22694]
[1712506323767,65.89,69991.2932,10.4,0.41047,0.0001,23.22674]
[1712506327053,65.9,69987.9484,10.4,0.41014,0.0001,23.22121]
[1712506332340,65.9,69991.0947,10.4,0.41046,0.0001,23.22654]
[1712506334525,65.9,69985.3801,10.4,0.4099,0.0001,23.21704]
[1712506336016,65.9,69980.037,10.4,0.40937,0.0001,23.2081]
[1712506337888,65.91,69969.2207,10.4,0.40831,0.0001,23.18988]
[1712506338088,65.91,69969.2207,10.4,0.40831,0.0001,23.18988]
[1712506341349,65.91,69955.5432,10.4,0.40697,0.0001,23.1666]
[1712506342914,65.91,69960.747,10.4,0.40748,0.0001,23.17557]
[1712506344989,65.91,69974.0031,10.4,0.4088,0.0001,23.19818]
[1712506345030,65.91,69974.0031,10.4,0.4088,0.0001,23.19818]
[1712506346921,65.92,69965.1784,10.4,0.40793,0.0001,23.18325]
[1712506346934,65.92,69965.1784,10.4,0.40793,0.0001,23.18325]
[1712506349608,65.92,69951.3347,10.4,0.40657,0.0001,23.15959]
[1712506351321,65.92,69950.7901,10.4,0.40652,0.0001,23.15868]
[1712506351520,65.92,69966.5167,10.4,0.40805,0.0001,23.18241]
[1712506353740,65.92,69967.5234,10.4,0.40816,0.0001,23.18419]
[1712506355766,65.93,69971.4099,10.4,0.40855,0.0001,23.19084]
[1712506356950,65.93,69964.9668,10.4,0.40791,0.0001,23.17994]
[1712506359210,65.93,69966.2721,10.4,0.40805,0.0001,23.18221]
[1712506361650,65.93,69964.8643,10.4,0.40791,0.0001,23.17987]
[1712506362004,65.93,69964.8643,10.4,0.40791,0.0001,23.17987]
[1712506365036,65.94,69966.5007,10.4,0.40808,0.0001,23.18274]
[1712506365320,65.94,69966.5007,10.4,0.40808,0.0001,23.18274]
[1712506366796,65.94,69966.5445,10.4,0.40809,0.0001,23.18286]
[1712506366859,65.94,69966.5445,10.4,0.40809,0.0001,23.18286]
[1712506372650,65.94,69965.6864,10.4,0.40801,0.0001,23.18147]
[1712506374420,65.94,69965.3819,10.4,0.40798,0.0001,23.18097]
[1712506376602,65.94,69966.6888,10.4,0.40811,0.0001,23.18323]
[1712506381713,65.95,69969.5605,10.4,0.40841,0.0001,23.1883]
[1712506383301,65.95,69969.3859,10.4,0.40839,0.0001,23.18804]
[1712506388763,65.96,69965.5575,10.4,0.40803,0.0001,23.18173]
[1712506389583,65.96,69965.0387,10.4,0.40798,0.0001,23.18088]
[1712506389586,65.96,69965.0387,10.4,0.40798,0.0001,23.18088]
[1712506393862,65.97,69956.678,10.4,0.40716,0.0001,23.16667]
[1712506396418,65.97,69944.839,10.4,0.406,0.0001,23.14638]
[1712506396676,65.97,69944.839,10.4,0.406,0.0001,23.14638]
[1712506396691,65.97,69944.839,10.4,0.406,0.0001,23.14638]
[1712506400898,65.97,69954.9936,10.4,0.40701,0.0001,23.16397]
[1712506406897,65.98,69947.3353,10.4,0.40626,0.0001,23.15096]
[1712506406956,65.98,69947.3353,10.4,0.40626,0.0001,23.15096]
[1712506412940,65.99,69950.1252,10.4,0.40654,0.0001,23.15269]
[1712506414921,65.99,69944.3449,10.4,0.40597,0.0001,23.14274]
[1712506414983,65.99,69947.2004,10.4,0.40625,0.0001,23.1477]
[1712506415091,65.99,69947.2004,10.4,0.40625,0.0001,23.1477]
[1712506418108,65.99,69948.8454,10.4,0.40642,0.0001,23.15059]
[1712506424016,65.99,69954.571,10.4,0.40699,0.0001,23.16053]
[1712506429052,66.0,69946.3465,10.4,0.40618,0.0001,23.14647]
[1712506431530,66.0,69943.8932,10.4,0.40595,0.0001,23.14227]
[1712506431583,66.0,69943.8932,10.4,0.40595,0.0001,23.14227]
[1712506433551,66.0,69938.5942,10.4,0.40543,0.0001,23.13313]
[1712506433621,66.0,69938.5942,10.4,0.40543,0.0001,23.13313]
[1712506433742,66.0,69938.5942,10.4,0.40543,0.0001,23.13313]
[1712506437609,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506437615,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506437753,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506437763,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506437926,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506438071,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506438116,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506438134,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506438324,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506438581,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506438737,66.0,69945.3073,10.4,0.40609,0.0001,23.14483]
[1712506440128,66.01,70000.3465,10.4,0.41152,0.0001,23.23783]
[1712506443043,66.01,70009.3452,10.4,0.41241,0.0001,23.25263]
[1712506443792,66.01,70002.021,10.4,0.41169,0.0001,23.2406]
[1712506443829,66.01,70002.021,10.4,0.41169,0.0001,23.2406]
[1712506445466,66.01,70001.4652,10.4,0.41163,0.0001,23.23969]
[1712506445494,66.01,70001.4652,10.4,0.41163,0.0001,23.23969]
[1712506445537,66.01,70001.4652,10.4,0.41163,0.0001,23.23969]
[1712506446262,66.01,70003.4093,10.4,0.41183,0.0001,23.24293]
[1712506447246,66.01,70009.9821,10.4,0.41248,0.0001,23.25375]
[1712506447282,66.01,70009.9821,10.4,0.41248,0.0001,23.25375]
[1712506447410,66.01,70009.9821,10.4,0.41248,0.0001,23.25375]
[1712506447797,66.01,70009.9821,10.4,0.41248,0.0001,23.25375]
[1712506447897,66.01,70009.9821,10.4,0.41248,0.0001,23.25375]
[1712506448290,66.01,70020.3047,10.4,0.4135,0.0001,23.2706]
[1712506448356,66.01,70020.3047,10.4,0.4135,0.0001,23.2706]
[1712506448884,66.01,70020.3047,10.4,0.4135,0.0001,23.2706]
[1712506449191,66.01,70046.1543,10.4,0.41606,0.0001,23.31209]
[1712506451206,66.02,70063.9065,10.4,0.41782,0.0001,23.34006]
[1712506452275,66.02,70061.8704,10.4,0.41762,0.0001,23.3369]
[1712506453105,66.02,70061.8704,10.4,0.41762,0.0001,23.3369]
[1712506453382,66.02,70061.6544,10.4,0.4176,0.0001,23.33659]
[1712506455944,66.02,70064.808,10.4,0.41792,0.0001,23.34156]
[1712506456176,66.02,70064.808,10.4,0.41792,0.0001,23.34156]
[1712506456194,66.02,70064.808,10.4,0.41792,0.0001,23.34156]
[1712506456335,66.02,70067.0448,10.4,0.41814,0.0001,23.34506]
[1712506456411,66.02,70067.0448,10.4,0.41814,0.0001,23.34506]
[1712506456712,66.02,70067.0448,10.4,0.41814,0.0001,23.34506]
[1712506457047,66.02,70067.0448,10.4,0.41814,0.0001,23.34506]
[1712506457250,66.02,70092.01,10.4,0.42061,0.0001,23.38348]
[1712506458204,66.02,70092.01,10.4,0.42061,0.0001,23.38348]
[1712506458251,66.02,70092.01,10.4,0.42061,0.0001,23.38348]
[1712506458268,66.03,70093.7667,10.4,0.42079,0.0001,23.38617]
[1712506458338,66.03,70093.7667,10.4,0.42079,0.0001,23.38617]
[1712506458368,66.03,70093.7667,10.4,0.42079,0.0001,23.38617]
[1712506458596,66.03,70093.7667,10.4,0.42079,0.0001,23.38617]
[1712506458787,66.03,70093.7667,10.4,0.42079,0.0001,23.38617]
[1712506461451,66.03,70078.0813,10.4,0.41924,0.0001,23.36229]
[1712506464290,66.03,70070.269,10.4,0.41848,0.0001,23.3503]
[1712506467310,66.04,70074.4236,10.4,0.41889,0.0001,23.3568]
[1712506468836,66.04,70071.1314,10.4,0.41857,0.0001,23.35174]
[1712506468846,66.04,70071.1314,10.4,0.41857,0.0001,23.35174]
[1712506469546,66.04,70072.3853,10.4,0.4187,0.0001,23.3537]
[1712506473707,66.05,70055.6226,10.4,0.41703,0.0001,23.32445]
[1712506473847,66.05,70055.6226,10.4,0.41703,0.0001,23.32445]
[1712506475358,66.05,70054.3852,10.4,0.41691,0.0001,23.32253]
[1712506475511,66.05,70047.8465,10.4,0.41627,0.0001,23.31225]
[1712506476008,66.05,70047.8465,10.4,0.41627,0.0001,23.31225]
[1712506476872,66.05,70050.9505,10.4,0.41658,0.0001,23.31718]
[1712506477008,66.05,70050.9505,10.4,0.41658,0.0001,23.31718]
[1712506478003,66.05,70053.8746,10.4,0.41687,0.0001,23.32181]
[1712506478272,66.05,70053.8746,10.4,0.41687,0.0001,23.32181]
[1712506478293,66.05,70053.8746,10.4,0.41687,0.0001,23.32181]
[1712506478821,66.05,70048.5486,10.4,0.41634,0.0001,23.31344]
[1712506478855,66.05,70048.5486,10.4,0.41634,0.0001,23.31344]
[1712506480933,66.06,70050.0024,10.4,0.41649,0.0001,23.3158]
[1712506481257,66.06,70050.0024,10.4,0.41649,0.0001,23.3158]
[1712506486453,66.07,70029.8002,10.4,0.41451,0.0001,23.28384]
[1712506487438,66.07,70029.8002,10.4,0.41451,0.0001,23.28384]
[1712506487515,66.07,70023.4115,10.4,0.41389,0.0001,23.2736]
[1712506493500,66.07,70040.6279,10.4,0.41559,0.0001,23.30126]
[1712506497716,66.07,70027.3547,10.4,0.41428,0.0001,23.28006]
[1712506502139,66.08,70029.805,10.4,0.41453,0.0001,23.28406]
[1712506504560,66.08,70015.0302,10.4,0.41308,0.0001,23.26022]
[1712506505107,66.08,70014.6928,10.4,0.41304,0.0001,23.2597]
[1712506507478,66.08,70019.9976,10.4,0.41357,0.0001,23.26836]
[1712506507644,66.08,70019.5258,10.4,0.41353,0.0001,23.26761]
[1712506510319,66.09,70033.2737,10.4,0.41489,0.0001,23.28984]
[1712506513408,66.09,70031.7745,10.4,0.41475,0.0001,23.28752]
[1712506513431,66.09,70031.7745,10.4,0.41475,0.0001,23.28752]
[1712506513571,66.09,70031.7745,10.4,0.41475,0.0001,23.28752]
[1712506513988,66.09,70031.0071,10.4,0.41467,0.0001,23.28631]
[1712506515189,66.09,70039.1066,10.4,0.41548,0.0001,23.29929]
[1712506515513,66.1,70046.2147,10.4,0.41618,0.0001,23.3106]
[1712506516015,66.1,70046.2147,10.4,0.41618,0.0001,23.3106]
[1712506516499,66.1,70046.2147,10.4,0.41618,0.0001,23.3106]
[1712506516512,66.1,70046.2147,10.4,0.41618,0.0001,23.3106]
[1712506517311,66.1,70059.1698,10.4,0.41746,0.0001,23.331]
[1712506518607,66.1,70073.2776,10.4,0.41886,0.0001,23.35297]
[1712506519108,66.1,70073.2776,10.4,0.41886,0.0001,23.35297]
[1712506519188,66.1,70073.2776,10.4,0.41886,0.0001,23.35297]
[1712506519190,66.1,70073.2776,10.4,0.41886,0.0001,23.35297]
[1712506519765,66.1,70072.9559,10.4,0.41883,0.0001,23.35248]
[1712506521643,66.1,70074.3311,10.4,0.41897,0.0001,23.35463]
[1712506524185,66.1,70066.7639,10.4,0.41822,0.0001,23.34295]
[1712506526599,66.1,70069.7961,10.4,0.41853,0.0001,23.34768]
[1712506531768,66.11,70079.5235,10.4,0.41949,0.0001,23.35961]
[1712506532360,66.11,70079.5235,10.4,0.41949,0.0001,23.35961]
[1712506537810,66.12,70079.6813,10.4,0.41952,0.0001,23.36006]
[1712506537886,66.12,70079.6813,10.4,0.41952,0.0001,23.36006]
[1712506539149,66.13,70079.5955,10.4,0.41951,0.0001,23.35996]
[1712506539319,66.13,70079.5955,10.4,0.41951,0.0001,23.35996]
[1712506539348,66.13,70079.5955,10.4,0.41951,0.0001,23.35996]
[1712506539944,66.13,70078.034,10.4,0.41936,0.0001,23.3576]
[1712506540265,66.13,70078.034,10.4,0.41936,0.0001,23.3576]
[1712506541629,66.13,70069.3454,10.4,0.4185,0.0001,23.34422]
[1712506542735,66.13,70070.656,10.4,0.41864,0.0001,23.3463]
[1712506542809,66.13,70070.656,10.4,0.41864,0.0001,23.3463]
[1712506542812,66.13,70070.656,10.4,0.41864,0.0001,23.3463]
[1712506543055,66.13,70070.656,10.4,0.41864,0.0001,23.3463]
[1712506543174,66.13,70070.656,10.4,0.41864,0.0001,23.3463]
[1712506543376,66.13,70070.656,10.4,0.41864,0.0001,23.3463]
[1712506544358,66.13,70071.1231,10.4,0.41869,0.0001,23.34705]
[1712506544368,66.13,70071.1231,10.4,0.41869,0.0001,23.34705]
[1712506549895,66.14,70072.187,10.4,0.41881,0.0001,23.34888]
[1712506551718,66.14,70073.248,10.4,0.41892,0.0001,23.35057]
[1712506553187,66.15,70073.4463,10.4,0.41894,0.0001,23.35092]
[1712506555467,66.15,70072.7403,10.4,0.41888,0.0001,23.3499]
[1712506555737,66.15,70072.7403,10.4,0.41888,0.0001,23.3499]
[1712506556238,66.15,70060.9387,10.4,0.41771,0.0001,23.33165]
[1712506561670,66.16,70050.4172,10.4,0.41669,0.0001,23.31532]
[1712506561673,66.16,70050.4172,10.4,0.41669,0.0001,23.31532]
[1712506562293,66.16,70050.4172,10.4,0.41669,0.0001,23.31532]
[1712506564809,66.17,70044.0126,10.4,0.41606,0.0001,23.30529]
[1712506565247,66.17,70044.0126,10.4,0.41606,0.0001,23.30529]
[1712506565998,66.17,70044.0126,10.4,0.41606,0.0001,23.30529]
[1712506566039,66.17,70038.4352,10.4,0.41551,0.0001,23.29649]
[1712506569027,66.17,70016.4536,10.4,0.41335,0.0001,23.26127]
[1712506569714,66.17,70016.4536,10.4,0.41335,0.0001,23.26127]
[1712506570513,66.17,70016.4536,10.4,0.41335,0.0001,23.26127]
[1712506571050,66.17,70035.372,10.4,0.41522,0.0001,23.29174]
[1712506573064,66.18,70018.7018,10.4,0.41358,0.0001,23.26502]
[1712506573479,66.18,70018.7018,10.4,0.41358,0.0001,23.26502]
[1712506573728,66.18,70018.7018,10.4,0.41358,0.0001,23.26502]
[1712506574557,66.18,70018.7018,10.4,0.41358,0.0001,23.26502]
[1712506574678,66.18,70018.7018,10.4,0.41358,0.0001,23.26502]
[1712506575088,66.18,70000.4838,10.4,0.41179,0.0001,23.23534]
[1712506576107,66.18,70000.4838,10.4,0.41179,0.0001,23.23534]
[1712506576683,66.18,70000.4838,10.4,0.41179,0.0001,23.23534]
[1712506577098,66.18,69972.7531,10.4,0.40906,0.0001,23.18927]
[1712506578098,66.18,69947.9745,10.4,0.40663,0.0001,23.14722]
[1712506580554,66.18,69941.1953,10.4,0.40597,0.0001,23.13564]
[1712506582947,66.19,69946.0292,10.4,0.40645,0.0001,23.14405]
[1712506583373,66.19,69943.0361,10.4,0.40616,0.0001,23.13894]
[1712506585210,66.19,69943.6041,10.4,0.40622,0.0001,23.14]
[1712506586944,66.19,69943.0025,10.4,0.40616,0.0001,23.13901]
[1712506587431,66.2,69942.9536,10.4,0.40616,0.0001,23.13897]
[1712506588487,66.2,69945.0062,10.4,0.40637,0.0001,23.14254]
[1712506589020,66.2,69945.0062,10.4,0.40637,0.0001,23.14254]
[1712506589702,66.2,69944.5203,10.4,0.40632,0.0001,23.14173]
[1712506589786,66.2,69944.5203,10.4,0.40632,0.0001,23.14173]
[1712506589864,66.2,69944.5203,10.4,0.40632,0.0001,23.14173]
[1712506592196,66.2,69929.7798,10.4,0.40486,0.0001,23.11307]
[1712506595174,66.2,69928.1277,10.4,0.4047,0.0001,23.11025]
[1712506596481,66.21,69933.5654,10.4,0.40524,0.0001,23.11978]
[1712506596508,66.21,69933.5654,10.4,0.40524,0.0001,23.11978]
[1712506596525,66.21,69933.5654,10.4,0.40524,0.0001,23.11978]
[1712506596531,66.21,69933.5654,10.4,0.40524,0.0001,23.11978]
[1712506596536,66.21,69933.5654,10.4,0.40524,0.0001,23.11978]
[1712506596896,66.21,69933.5654,10.4,0.40524,0.0001,23.11978]
[1712506598289,66.21,69939.6405,10.4,0.40584,0.0001,23.13036]
[1712506600655,66.21,69932.2055,10.4,0.40512,0.0001,23.11754]
[1712506602296,66.21,69935.2851,10.4,0.40542,0.0001,23.12293]
[1712506602597,66.22,69939.7862,10.4,0.40587,0.0001,23.13075]
[1712506603129,66.22,69939.7862,10.4,0.40587,0.0001,23.13075]
[1712506605766,66.22,69944.7208,10.4,0.40636,0.0001,23.13936]
[1712506608170,66.22,69953.2144,10.4,0.4072,0.0001,23.15398]
[1712506608633,66.22,69947.474,10.4,0.40664,0.0001,23.14419]
[1712506609190,66.22,69947.474,10.4,0.40664,0.0001,23.14419]
[1712506610195,66.23,69938.5593,10.4,0.40577,0.0001,23.1289]
[1712506611461,66.23,69941.8972,10.4,0.4061,0.0001,23.13472]
[1712506612964,66.23,69940.707,10.4,0.40598,0.0001,23.13269]
[1712506614944,66.23,69941.6879,10.4,0.40609,0.0001,23.13444]
[1712506615583,66.23,69940.7161,10.4,0.40599,0.0001,23.13281]
[1712506618076,66.24,69927.7971,10.4,0.40473,0.0001,23.11049]
[1712506619274,66.24,69926.7382,10.4,0.40463,0.0001,23.10868]
[1712506619476,66.24,69924.8822,10.4,0.40445,0.0001,23.10546]
[1712506625440,66.24,69924.2149,10.4,0.40439,0.0001,23.10441]
[1712506629348,66.25,69922.8166,10.4,0.40426,0.0001,23.10204]
[1712506629443,66.25,69922.8166,10.4,0.40426,0.0001,23.10204]
[1712506629615,66.25,69918.9723,10.4,0.40388,0.0001,23.09534]
[1712506629670,66.25,69918.9723,10.4,0.40388,0.0001,23.09534]
[1712506629890,66.25,69918.9723,10.4,0.40388,0.0001,23.09534]
[1712506630030,66.25,69918.9723,10.4,0.40388,0.0001,23.09534]
[1712506631250,66.25,69912.6308,10.4,0.40326,0.0001,23.08423]
[1712506632352,66.25,69898.1818,10.4,0.40185,0.0001,23.05864]
[1712506633357,66.25,69898.4201,10.4,0.40187,0.0001,23.05907]
[1712506633410,66.25,69898.4201,10.4,0.40187,0.0001,23.05907]
[1712506633492,66.25,69898.4201,10.4,0.40187,0.0001,23.05907]
[1712506635448,66.25,69926.1955,10.4,0.4046,0.0001,23.10804]
[1712506640330,66.25,69922.1342,10.4,0.4042,0.0001,23.10098]
[1712506640607,66.25,69925.0612,10.4,0.40449,0.0001,23.1061]
[1712506640784,66.25,69925.0612,10.4,0.40449,0.0001,23.1061]
[1712506641344,66.25,69925.0612,10.4,0.40449,0.0001,23.1061]
[1712506642542,66.25,69934.2841,10.4,0.40539,0.0001,23.12214]
[1712506643020,66.25,69943.5315,10.4,0.4063,0.0001,23.1381]
[1712506643238,66.25,69943.5315,10.4,0.4063,0.0001,23.1381]
[1712506646479,66.25,69933.1802,10.4,0.40529,0.0001,23.12028]
[1712506647094,66.25,69934.3473,10.4,0.4054,0.0001,23.12231]
[1712506647447,66.25,69934.3473,10.4,0.4054,0.0001,23.12231]
[1712506649636,66.26,69951.2526,10.4,0.40707,0.0001,23.15146]
[1712506650057,66.26,69951.2526,10.4,0.40707,0.0001,23.15146]
[1712506651044,66.26,69956.5997,10.4,0.40759,0.0001,23.1606]
[1712506651047,66.26,69956.5997,10.4,0.40759,0.0001,23.1606]
[1712506652631,66.26,69990.2666,10.4,0.41089,0.0001,23.21386]
[1712506653613,66.26,69993.3454,10.4,0.41119,0.0001,23.21895]
[1712506658672,66.26,69978.9506,10.4,0.40978,0.0001,23.1951]
[1712506658925,66.26,69978.9506,10.4,0.40978,0.0001,23.1951]
[1712506660215,66.26,69971.975,10.4,0.4091,0.0001,23.18343]
[1712506665186,66.26,69980.8544,10.4,0.40997,0.0001,23.19834]
[1712506670447,66.27,69981.4241,10.4,0.41003,0.0001,23.19934]
[1712506670547,66.27,69981.4241,10.4,0.41003,0.0001,23.19934]
[1712506670587,66.27,69981.4241,10.4,0.41003,0.0001,23.19934]
[1712506670872,66.27,69978.5055,10.4,0.40975,0.0001,23.19448]
[1712506671507,66.27,69986.5312,10.4,0.41054,0.0001,23.20785]
[1712506673682,66.27,69981.3441,10.4,0.41003,0.0001,23.19923]
[1712506677772,66.27,69965.3761,10.4,0.40846,0.0001,23.17255]
[1712506681860,66.28,69962.8418,10.4,0.40822,0.0001,23.16836]
[1712506682159,66.28,69962.8418,10.4,0.40822,0.0001,23.16836]
[1712506682184,66.28,69962.8418,10.4,0.40822,0.0001,23.16836]
[1712506683664,66.28,69942.4558,10.4,0.40622,0.0001,23.13362]
[1712506683673,66.28,69942.4558,10.4,0.40622,0.0001,23.13362]
[1712506686560,66.28,69933.7109,10.4,0.40537,0.0001,23.11858]
[1712506686915,66.28,69933.7109,10.4,0.40537,0.0001,23.11858]
[1712506686992,66.28,69933.7109,10.4,0.40537,0.0001,23.11858]
[1712506688150,66.28,69948.5458,10.4,0.40682,0.0001,23.14411]
[1712506688189,66.28,69948.5458,10.4,0.40682,0.0001,23.14411]
[1712506688267,66.28,69948.5458,10.4,0.40682,0.0001,23.14411]
[1712506693302,66.28,69960.6766,10.4,0.40802,0.0001,23.16486]
[1712506693337,66.28,69960.6766,10.4,0.40802,0.0001,23.16486]
[1712506693378,66.28,69960.6766,10.4,0.40802,0.0001,23.16486]
[1712506693433,66.28,69960.6766,10.4,0.40802,0.0001,23.16486]
[1712506693503,66.28,69960.6766,10.4,0.40802,0.0001,23.16486]
[1712506693618,66.28,69960.6766,10.4,0.40802,0.0001,23.16486]
[1712506698955,66.29,69968.0256,10.4,0.40875,0.0001,23.17737]
[1712506703990,66.29,69972.1856,10.4,0.40917,0.0001,23.18444]
[1712506704412,66.29,69972.1856,10.4,0.40917,0.0001,23.18444]
[1712506704467,66.29,69976.6425,10.4,0.4096,0.0001,23.19192]
[1712506704704,66.29,69976.6425,10.4,0.4096,0.0001,23.19192]
[1712506704831,66.29,69976.6425,10.4,0.4096,0.0001,23.19192]
[1712506704855,66.29,69976.6425,10.4,0.4096,0.0001,23.19192]
[1712506705461,66.29,69976.6425,10.4,0.4096,0.0001,23.19192]
[1712506710545,66.29,69988.0731,10.4,0.41073,0.0001,23.21099]
[1712506711057,66.29,69988.0731,10.4,0.41072,0.0001,23.20776]
[1712506712054,66.29,69990.5884,10.4,0.41096,0.0001,23.21192]
[1712506713525,66.29,69985.2579,10.4,0.41044,0.0001,23.2031]
[1712506715850,66.29,69986.8703,10.4,0.4106,0.0001,23.20578]
[1712506716015,66.29,69986.8703,10.4,0.4106,0.0001,23.20578]
[1712506716082,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506716237,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506716307,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506716512,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506716672,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506717000,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506717063,66.29,69988.8873,10.4,0.4108,0.0001,23.20913]
[1712506717419,66.29,69986.0542,10.4,0.41052,0.0001,23.20444]
[1712506717445,66.29,69986.0542,10.4,0.41052,0.0001,23.20444]
[1712506717794,66.29,69986.0542,10.4,0.41052,0.0001,23.20444]
[1712506718090,66.29,70011.5014,10.4,0.41302,0.0001,23.24618]
[1712506718591,66.29,70011.5014,10.4,0.41302,0.0001,23.24618]
[1712506719095,66.3,70059.9579,10.4,0.4178,0.0001,23.3232]
[1712506719242,66.3,70059.9579,10.4,0.4178,0.0001,23.3232]
[1712506719352,66.3,70059.9579,10.4,0.4178,0.0001,23.3232]
[1712506719776,66.3,70070.9627,10.4,0.41888,0.0001,23.34027]
[1712506721615,66.3,70079.5668,10.4,0.41974,0.0001,23.35349]
[1712506722147,66.3,70068.1334,10.4,0.41861,0.0001,23.33597]
[1712506723963,66.3,70058.7066,10.4,0.41768,0.0001,23.32139]
[1712506724050,66.3,70058.7066,10.4,0.41768,0.0001,23.32139]
[1712506724341,66.3,70058.7066,10.4,0.41768,0.0001,23.32139]
[1712506726088,66.3,70055.7284,10.4,0.41739,0.0001,23.31678]
[1712506726103,66.3,70055.7284,10.4,0.41739,0.0001,23.31678]
[1712506727931,66.3,70058.8221,10.4,0.4177,0.0001,23.32162]
[1712506730993,66.31,70068.9718,10.4,0.4187,0.0001,23.33737]
[1712506731046,66.31,70068.9718,10.4,0.4187,0.0001,23.33737]
[1712506731078,66.31,70068.9718,10.4,0.4187,0.0001,23.33737]
[1712506731144,66.31,70068.9718,10.4,0.4187,0.0001,23.33737]
[1712506731148,66.31,70068.9718,10.4,0.4187,0.0001,23.33737]
[1712506731172,66.31,70068.9718,10.4,0.4187,0.0001,23.33737]
[1712506731254,66.31,70070.9899,10.4,0.4189,0.0001,23.34049]
[1712506731596,66.31,70070.9899,10.4,0.4189,0.0001,23.34049]
[1712506731948,66.31,70070.9899,10.4,0.4189,0.0001,23.34049]
[1712506732559,66.31,70075.1266,10.4,0.41931,0.0001,23.34685]
[1712506732662,66.31,70075.1266,10.4,0.41931,0.0001,23.34685]
[1712506733023,66.31,70075.1266,10.4,0.41931,0.0001,23.34685]
[1712506733194,66.31,70117.0102,10.4,0.42345,0.0001,23.40992]
[1712506733514,66.31,70117.0102,10.4,0.42345,0.0001,23.40992]
[1712506734200,66.31,70133.1988,10.4,0.42506,0.0001,23.43364]
[1712506734973,66.31,70133.1988,10.4,0.42506,0.0001,23.43364]
[1712506735122,66.31,70133.1988,10.4,0.42506,0.0001,23.43364]
[1712506735131,66.31,70133.1988,10.4,0.42506,0.0001,23.43364]
[1712506736192,66.31,70133.1988,10.4,0.42506,0.0001,23.43364]
[1712506736981,66.32,70133.0522,10.4,0.42505,0.0001,23.43351]
[1712506737986,66.32,70127.1151,10.4,0.42446,0.0001,23.42489]
[1712506738992,66.32,70128.7298,10.4,0.42463,0.0001,23.42729]
[1712506739550,66.33,70126.7028,10.4,0.42443,0.0001,23.42439]
[1712506739558,66.33,70126.7028,10.4,0.42443,0.0001,23.42439]
[1712506740304,66.33,70126.7028,10.4,0.42443,0.0001,23.42439]
[1712506741557,66.33,70135.4506,10.4,0.4253,0.0001,23.43718]
[1712506741583,66.33,70135.4506,10.4,0.4253,0.0001,23.43718]
[1712506744301,66.34,70130.6599,10.4,0.42483,0.0001,23.43029]
[1712506746262,66.34,70134.3052,10.4,0.4252,0.0001,23.4356]
[1712506746299,66.34,70133.0919,10.4,0.42508,0.0001,23.43386]
[1712506747032,66.34,70133.0919,10.4,0.42508,0.0001,23.43386]
[1712506747037,66.34,70133.0919,10.4,0.42508,0.0001,23.43386]
[1712506747968,66.34,70127.2628,10.4,0.4245,0.0001,23.42541]
[1712506748768,66.34,70127.4579,10.4,0.42452,0.0001,23.4257]
[1712506748824,66.34,70127.4579,10.4,0.42452,0.0001,23.4257]
[1712506749048,66.34,70127.4579,10.4,0.42452,0.0001,23.4257]
[1712506749077,66.34,70127.4579,10.4,0.42452,0.0001,23.4257]
[1712506749206,66.34,70127.4579,10.4,0.42452,0.0001,23.4257]
[1712506750270,66.34,70127.4579,10.4,0.42452,0.0001,23.4257]
[1712506750412,66.34,70141.1621,10.4,0.42588,0.0001,23.44558]
[1712506751183,66.34,70141.1621,10.4,0.42588,0.0001,23.44558]
[1712506752117,66.34,70146.0852,10.4,0.42637,0.0001,23.45266]
[1712506752190,66.34,70146.0852,10.4,0.42637,0.0001,23.45266]
[1712506752429,66.34,70146.0852,10.4,0.42637,0.0001,23.45266]
[1712506752625,66.34,70154.9355,10.4,0.42724,0.0001,23.46528]
[1712506753216,66.34,70154.9355,10.4,0.42724,0.0001,23.46528]
[1712506755350,66.35,70200.2713,10.4,0.43174,0.0001,23.52826]
[1712506755805,66.36,70207.2784,10.4,0.43244,0.0001,23.53778]
[1712506756357,66.37,70225.116,10.4,0.43422,0.0001,23.56163]
[1712506756420,66.37,70225.116,10.4,0.43422,0.0001,23.56163]
[1712506756529,66.37,70225.116,10.4,0.43422,0.0001,23.56163]
[1712506757048,66.37,70225.116,10.4,0.43422,0.0001,23.56163]
[1712506757934,66.37,70225.4594,10.4,0.43426,0.0001,23.56219]
[1712506757939,66.37,70225.4594,10.4,0.43426,0.0001,23.56219]
[1712506758629,66.38,70221.9527,10.4,0.43393,0.0001,23.55769]
[1712506759658,66.38,70214.9183,10.4,0.43323,0.0001,23.54835]
[1712506759891,66.38,70214.9183,10.4,0.43323,0.0001,23.54835]
[1712506760378,66.38,70214.9183,10.4,0.43323,0.0001,23.54835]
[1712506760386,66.38,70198.6161,10.4,0.43162,0.0001,23.52646]
[1712506764339,66.38,70191.9101,10.4,0.43096,0.0001,23.51736]
[1712506764460,66.38,70187.6415,10.4,0.43054,0.0001,23.51153]
[1712506764466,66.38,70187.6415,10.4,0.43054,0.0001,23.51153]
[1712506764728,66.38,70187.6415,10.4,0.43054,0.0001,23.51153]
[1712506765165,66.38,70187.6415,10.4,0.43054,0.0001,23.51153]
[1712506765167,66.38,70187.6415,10.4,0.43054,0.0001,23.51153]
[1712506766036,66.38,70195.7829,10.4,0.43134,0.0001,23.52262]
[1712506766205,66.38,70195.7829,10.4,0.43134,0.0001,23.52262]
[1712506766323,66.38,70195.7829,10.4,0.43134,0.0001,23.52262]
[1712506766334,66.38,70195.7829,10.4,0.43134,0.0001,23.52262]
[1712506766937,66.38,70195.5144,10.4,0.43131,0.0001,23.52226]
[1712506766952,66.38,70195.5144,10.4,0.43131,0.0001,23.52226]
[1712506767415,66.38,70195.5144,10.4,0.43131,0.0001,23.52226]
[1712506768053,66.39,70207.6754,10.4,0.43252,0.0001,23.53871]
[1712506769314,66.39,70222.5867,10.4,0.434,0.0001,23.55857]
[1712506769659,66.39,70230.7097,10.4,0.43481,0.0001,23.56933]
[1712506770097,66.39,70230.7097,10.4,0.43481,0.0001,23.56933]
[1712506770912,66.39,70229.2912,10.4,0.43467,0.0001,23.56748]
[1712506771152,66.39,70229.2912,10.4,0.43467,0.0001,23.56748]
[1712506771657,66.39,70215.4638,10.4,0.43329,0.0001,23.54604]
[1712506772077,66.39,70215.4638,10.4,0.43329,0.0001,23.54604]
[1712506772132,66.39,70215.4638,10.4,0.43329,0.0001,23.54604]
[1712506772161,66.39,70215.4638,10.4,0.43329,0.0001,23.54604]
[1712506772168,66.39,70215.4638,10.4,0.43329,0.0001,23.54604]
[1712506772268,66.39,70215.4638,10.4,0.43329,0.0001,23.54604]
[1712506773240,66.4,70228.7307,10.4,0.4346,0.0001,23.56358]
[1712506773958,66.41,70240.1044,10.4,0.43575,0.0001,23.57862]
[1712506774886,66.43,70239.8169,10.4,0.43575,0.0001,23.57845]
[1712506776605,66.43,70232.301,10.4,0.435,0.0001,23.5687]
[1712506776654,66.43,70232.301,10.4,0.435,0.0001,23.5687]
[1712506776736,66.43,70232.301,10.4,0.435,0.0001,23.5687]
[1712506777593,66.43,70231.5168,10.4,0.43493,0.0001,23.56768]
[1712506777762,66.43,70231.5168,10.4,0.43493,0.0001,23.56768]
[1712506778037,66.43,70231.5168,10.4,0.43493,0.0001,23.56768]
[1712506778305,66.43,70231.5168,10.4,0.43493,0.0001,23.56768]
[1712506778535,66.43,70232.2211,10.4,0.435,0.0001,23.56861]
[1712506778552,66.43,70232.2211,10.4,0.435,0.0001,23.56861]
[1712506778576,66.43,70232.2211,10.4,0.435,0.0001,23.56861]
[1712506779019,66.43,70232.2211,10.4,0.435,0.0001,23.56861]
[1712506780335,66.43,70217.8751,10.4,0.43358,0.0001,23.54974]
[1712506780794,66.43,70211.7405,10.4,0.43297,0.0001,23.5416]
[1712506780989,66.43,70211.7405,10.4,0.43297,0.0001,23.5416]
[1712506781392,66.43,70211.7405,10.4,0.43297,0.0001,23.5416]
[1712506783529,66.44,70218.3114,10.4,0.43363,0.0001,23.55037]
[1712506783844,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506783855,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506783913,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506783939,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506783949,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506784001,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506784281,66.44,70219.0698,10.4,0.4337,0.0001,23.55139]
[1712506784946,66.44,70219.6931,10.4,0.43377,0.0001,23.55224]
[1712506785344,66.44,70219.6931,10.4,0.43377,0.0001,23.55224]
[1712506785448,66.44,70241.7413,10.4,0.43595,0.0001,23.58109]
[1712506786428,66.44,70241.7413,10.4,0.43595,0.0001,23.58109]
[1712506786568,66.44,70225.2793,10.4,0.43433,0.0001,23.55966]
[1712506786712,66.44,70225.2793,10.4,0.43433,0.0001,23.55966]
[1712506787162,66.44,70225.2793,10.4,0.43433,0.0001,23.55966]
[1712506788306,66.45,70217.126,10.4,0.43352,0.0001,23.54893]
[1712506788312,66.45,70217.126,10.4,0.43352,0.0001,23.54893]
[1712506788858,66.45,70215.5655,10.4,0.43337,0.0001,23.54689]
[1712506789076,66.45,70215.5655,10.4,0.43337,0.0001,23.54689]
[1712506789085,66.45,70215.5655,10.4,0.43337,0.0001,23.54689]
[1712506789145,66.45,70215.5655,10.4,0.43337,0.0001,23.54689]
[1712506791846,66.45,70211.694,10.4,0.43299,0.0001,23.54176]
[1712506791850,66.45,70211.694,10.4,0.43299,0.0001,23.54176]
[1712506791899,66.45,70211.694,10.4,0.43299,0.0001,23.54176]
[1712506792375,66.45,70211.694,10.4,0.43299,0.0001,23.54176]
[1712506792837,66.45,70211.4519,10.4,0.43297,0.0001,23.54145]
[1712506794686,66.45,70230.9849,10.4,0.4349,0.0001,23.56726]
[1712506797273,66.45,70232.4843,10.4,0.43505,0.0001,23.56923]
[1712506797289,66.45,70232.4843,10.4,0.43505,0.0001,23.56923]
[1712506797429,66.45,70232.4843,10.4,0.43505,0.0001,23.56923]
[1712506799175,66.45,70234.9184,10.4,0.43529,0.0001,23.57241]
[1712506799294,66.45,70234.9184,10.4,0.43529,0.0001,23.57241]
[1712506799382,66.45,70234.9184,10.4,0.43529,0.0001,23.57241]
[1712506799413,66.45,70234.9184,10.4,0.43529,0.0001,23.57241]
[1712506799781,66.45,70235.4338,10.4,0.43535,0.0001,23.57309]
[1712506799795,66.45,70235.4338,10.4,0.43535,0.0001,23.57309]
[1712506799820,66.45,70235.4338,10.4,0.43535,0.0001,23.57309]
[1712506800807,66.45,70236.5936,10.4,0.43546,0.0001,23.5746]
[1712506801031,66.45,70236.5936,10.4,0.43546,0.0001,23.5746]
[1712506801049,66.45,70236.5936,10.4,0.43546,0.0001,23.5746]
[1712506801072,66.45,70236.5936,10.4,0.43546,0.0001,23.5746]
[1712506801164,66.45,70236.5936,10.4,0.43546,0.0001,23.5746]
[1712506801224,66.45,70236.5936,10.4,0.43546,0.0001,23.5746]
[1712506802478,66.46,70235.0148,10.4,0.43531,0.0001,23.57255]
[1712506802487,66.46,70235.0148,10.4,0.43531,0.0001,23.57255]
[1712506806891,66.46,70238.28,10.4,0.43563,0.0001,23.57679]
[1712506806903,66.46,70238.28,10.4,0.43563,0.0001,23.57679]
[1712506807148,66.46,70238.28,10.4,0.43563,0.0001,23.57679]
[1712506807240,66.46,70238.28,10.4,0.43563,0.0001,23.57679]
[1712506807252,66.46,70238.28,10.4,0.43563,0.0001,23.57679]
[1712506812750,66.45,70242.0721,10.4,0.436,0.0001,23.58169]
[1712506813088,66.45,70242.0721,10.4,0.436,0.0001,23.58169]
[1712506813383,66.45,70242.0721,10.4,0.436,0.0001,23.58169]
[1712506813747,66.45,70242.0721,10.4,0.436,0.0001,23.58169]
[1712506813751,66.45,70242.0721,10.4,0.436,0.0001,23.58169]
[1712506814429,66.46,70239.9461,10.4,0.43579,0.0001,23.57895]
[1712506816080,66.46,70235.6443,10.4,0.43537,0.0001,23.57337]
[1712506817110,66.46,70242.541,10.4,0.43605,0.0001,23.5823]
[1712506817117,66.46,70242.541,10.4,0.43605,0.0001,23.5823]
[1712506817204,66.46,70242.541,10.4,0.43605,0.0001,23.5823]
[1712506818414,66.46,70242.2309,10.4,0.43602,0.0001,23.58191]
[1712506819406,66.46,70236.8092,10.4,0.43548,0.0001,23.57489]
[1712506820057,66.46,70235.6245,10.4,0.43537,0.0001,23.57336]
[1712506820082,66.46,70235.6245,10.4,0.43537,0.0001,23.57336]
[1712506820366,66.46,70235.6245,10.4,0.43537,0.0001,23.57336]
[1712506820534,66.46,70235.6245,10.4,0.43537,0.0001,23.57336]
[1712506822723,66.46,70245.5539,10.4,0.43635,0.0001,23.5862]
[1712506826267,66.46,70258.4406,10.4,0.43763,0.0001,23.60268]
[1712506826323,66.46,70258.4406,10.4,0.43763,0.0001,23.60268]
[1712506826643,66.46,70258.4406,10.4,0.43763,0.0001,23.60268]
[1712506828815,66.48,70273.3843,10.4,0.43913,0.0001,23.62168]
[1712506828854,66.48,70273.3843,10.4,0.43913,0.0001,23.62168]
[1712506829073,66.48,70277.3038,10.4,0.43952,0.0001,23.62657]
[1712506829103,66.48,70277.3038,10.4,0.43952,0.0001,23.62657]
[1712506830233,66.5,70283.0619,10.4,0.44011,0.0001,23.63385]
[1712506830247,66.5,70283.0619,10.4,0.44011,0.0001,23.63385]
[1712506830275,66.5,70283.0619,10.4,0.44011,0.0001,23.63385]
[1712506831527,66.5,70281.2658,10.4,0.43994,0.0001,23.63166]
[1712506831897,66.5,70278.9571,10.4,0.4397,0.0001,23.62564]
[1712506831921,66.5,70278.9571,10.4,0.4397,0.0001,23.62564]
[1712506832618,66.5,70278.9571,10.4,0.4397,0.0001,23.62564]
[1712506832840,66.5,70278.9571,10.4,0.4397,0.0001,23.62564]
[1712506833310,66.5,70274.1784,10.4,0.43923,0.0001,23.61973]
[1712506834233,66.5,70272.3283,10.4,0.43905,0.0001,23.61745]
[1712506838415,66.51,70265.9281,10.4,0.43842,0.0001,23.60951]
[1712506838429,66.51,70265.9281,10.4,0.43842,0.0001,23.60951]
[1712506839109,66.52,70267.0107,10.4,0.43854,0.0001,23.61094]
[1712506839820,66.52,70269.7432,10.4,0.43881,0.0001,23.61436]
[1712506842134,66.52,70266.1442,10.4,0.43845,0.0001,23.60988]
[1712506843389,66.52,70264.9882,10.4,0.43834,0.0001,23.60844]
[1712506844198,66.52,70272.3893,10.4,0.43907,0.0001,23.6177]
[1712506844222,66.52,70272.3893,10.4,0.43907,0.0001,23.6177]
[1712506844231,66.52,70272.3893,10.4,0.43907,0.0001,23.6177]
[1712506844259,66.52,70272.3893,10.4,0.43907,0.0001,23.6177]
[1712506846070,66.52,70277.429,10.4,0.43958,0.0001,23.62398]
[1712506847025,66.52,70274.7604,10.4,0.43931,0.0001,23.62069]
[1712506847421,66.52,70274.7604,10.4,0.43931,0.0001,23.62069]
[1712506847474,66.52,70274.7604,10.4,0.43931,0.0001,23.62069]
[1712506848385,66.52,70285.0999,10.4,0.44034,0.0001,23.63346]
[1712506848735,66.52,70285.0999,10.4,0.44034,0.0001,23.63346]
[1712506848915,66.52,70285.0999,10.4,0.44034,0.0001,23.63346]
[1712506850163,66.53,70276.2207,10.4,0.43946,0.0001,23.62256]
[1712506853301,66.54,70277.9754,10.4,0.43966,0.0001,23.62491]
[1712506854301,66.54,70273.9178,10.4,0.43926,0.0001,23.61989]
[1712506855485,66.55,70269.5746,10.4,0.43883,0.0001,23.6145]
[1712506861086,66.55,70275.5816,10.4,0.43943,0.0001,23.62203]
[1712506862986,66.55,70274.0483,10.4,0.43928,0.0001,23.62014]
[1712506863194,66.55,70274.1621,10.4,0.43929,0.0001,23.62029]
[1712506864009,66.55,70274.1621,10.4,0.43929,0.0001,23.62029]
[1712506864734,66.55,70276.7447,10.4,0.43955,0.0001,23.6235]
[1712506864740,66.55,70276.7447,10.4,0.43955,0.0001,23.6235]
[1712506865153,66.55,70270.9965,10.4,0.43898,0.0001,23.61637]
[1712506865961,66.55,70270.9965,10.4,0.43898,0.0001,23.61637]
[1712506866122,66.55,70251.1297,10.4,0.43701,0.0001,23.59133]
[1712506866165,66.55,70251.1297,10.4,0.43701,0.0001,23.59133]
[1712506866570,66.55,70251.1297,10.4,0.43701,0.0001,23.59133]
[1712506866861,66.55,70251.1297,10.4,0.43701,0.0001,23.59133]
[1712506867129,66.55,70224.43,10.4,0.43438,0.0001,23.5568]
[1712506868585,66.56,70213.9432,10.4,0.43334,0.0001,23.54297]
[1712506869496,66.56,70199.1796,10.4,0.43189,0.0001,23.52324]
[1712506870150,66.56,70172.9322,10.4,0.4293,0.0001,23.48738]
[1712506871236,66.56,70160.0741,10.4,0.42804,0.0001,23.46949]
[1712506871333,66.56,70160.0741,10.4,0.42804,0.0001,23.46949]
[1712506872196,66.56,70167.4252,10.4,0.42876,0.0001,23.47981]
[1712506872397,66.56,70167.4252,10.4,0.42876,0.0001,23.47981]
[1712506872795,66.57,70162.0312,10.4,0.42823,0.0001,23.4723]
[1712506872999,66.57,70162.0312,10.4,0.42823,0.0001,23.4723]
[1712506873034,66.57,70162.0312,10.4,0.42823,0.0001,23.4723]
[1712506873108,66.57,70162.0312,10.4,0.42823,0.0001,23.4723]
[1712506873250,66.57,70162.0312,10.4,0.42823,0.0001,23.4723]
[1712506874062,66.57,70162.0312,10.4,0.42823,0.0001,23.4723]
[1712506874178,66.57,70144.5053,10.4,0.42651,0.0001,23.44753]
[1712506874285,66.57,70144.5053,10.4,0.42651,0.0001,23.44753]
[1712506874897,66.57,70144.5053,10.4,0.42651,0.0001,23.44753]
[1712506876108,66.57,70150.4937,10.4,0.4271,0.0001,23.45605]
[1712506876353,66.57,70150.4937,10.4,0.4271,0.0001,23.45605]
[1712506876374,66.57,70150.4937,10.4,0.4271,0.0001,23.45605]
[1712506876453,66.57,70150.4937,10.4,0.4271,0.0001,23.45605]
[1712506877372,66.57,70140.4363,10.4,0.42611,0.0001,23.44173]
[1712506877510,66.57,70140.4363,10.4,0.42611,0.0001,23.44173]
[1712506877639,66.57,70140.4363,10.4,0.42611,0.0001,23.44173]
[1712506877732,66.57,70140.4363,10.4,0.42611,0.0001,23.44173]
[1712506878130,66.57,70140.4363,10.4,0.42611,0.0001,23.44173]
[1712506878272,66.57,70141.9346,10.4,0.42626,0.0001,23.44388]
[1712506878281,66.57,70141.9346,10.4,0.42626,0.0001,23.44388]
[1712506878596,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506878623,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506878638,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506878803,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506879246,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506879251,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506879955,66.57,70142.8858,10.4,0.42635,0.0001,23.44524]
[1712506880993,66.57,70139.6356,10.4,0.42603,0.0001,23.44059]
[1712506881442,66.57,70134.1996,10.4,0.4255,0.0001,23.4328]
[1712506881478,66.57,70134.1996,10.4,0.4255,0.0001,23.4328]
[1712506881517,66.57,70134.1996,10.4,0.4255,0.0001,23.4328]
[1712506882080,66.57,70134.1996,10.4,0.4255,0.0001,23.4328]
[1712506882840,66.57,70132.0664,10.4,0.42529,0.0001,23.42973]
[1712506884210,66.57,70126.7335,10.4,0.42476,0.0001,23.42203]
[1712506884394,66.57,70116.4666,10.4,0.42375,0.0001,23.40708]
[1712506884765,66.57,70116.4666,10.4,0.42375,0.0001,23.40708]
[1712506885257,66.57,70101.5322,10.4,0.42229,0.0001,23.38507]
[1712506885833,66.57,70101.5322,10.4,0.42229,0.0001,23.38507]
[1712506887430,66.57,70079.6739,10.4,0.42014,0.0001,23.35225]
[1712506888066,66.57,70085.7466,10.4,0.42073,0.0001,23.36142]
[1712506888830,66.57,70085.7466,10.4,0.42073,0.0001,23.36142]
[1712506889493,66.57,70087.0278,10.4,0.42086,0.0001,23.36337]
[1712506893218,66.57,70094.8393,10.6,0.42162,0.0001,23.3719]
[1712506893271,66.57,70094.8393,10.6,0.42162,0.0001,23.3719]
[1712506893355,66.57,70104.2947,10.6,0.42255,0.0001,23.38598]
[1712506893358,66.57,70104.2947,10.6,0.42255,0.0001,23.38598]
[1712506893671,66.57,70104.2947,10.6,0.42255,0.0001,23.38598]
[1712506894034,66.57,70104.2947,10.6,0.42255,0.0001,23.38598]
[1712506894075,66.57,70104.2947,10.6,0.42255,0.0001,23.38598]
[1712506895466,66.58,70109.9182,10.6,0.4231,0.0001,23.39432]
[1712506895552,66.58,70109.9182,10.6,0.4231,0.0001,23.39432]
[1712506896274,66.58,70109.9182,10.6,0.4231,0.0001,23.39432]
[1712506896333,66.58,70129.5494,10.6,0.42504,0.0001,23.42301]
[1712506896439,66.58,70129.5494,10.6,0.42504,0.0001,23.42301]
[1712506897099,66.58,70129.5494,10.6,0.42504,0.0001,23.42301]
[1712506897291,66.58,70129.5494,10.6,0.42504,0.0001,23.42301]
[1712506897533,66.58,70130.3243,10.6,0.42511,0.0001,23.42414]
[1712506897777,66.58,70130.3243,10.6,0.42511,0.0001,23.42414]
[1712506897973,66.58,70130.3243,10.6,0.42511,0.0001,23.42414]
[1712506897994,66.58,70130.3243,10.6,0.42511,0.0001,23.42414]
[1712506898351,66.58,70165.2812,10.6,0.42856,0.0001,23.4738]
[1712506898812,66.58,70165.2812,10.6,0.42856,0.0001,23.4738]
[1712506899224,66.58,70165.2812,10.6,0.42856,0.0001,23.4738]
[1712506900362,66.58,70213.903,10.6,0.43336,0.0001,23.54004]
[1712506901168,66.58,70213.903,10.6,0.43336,0.0001,23.54004]
[1712506901239,66.58,70213.903,10.6,0.43336,0.0001,23.54004]
[1712506901451,66.58,70216.5862,10.6,0.43363,0.0001,23.54361]
[1712506901694,66.58,70216.5862,10.6,0.43363,0.0001,23.54361]
[1712506902518,66.58,70203.3146,10.6,0.43232,0.0001,23.52594]
[1712506903176,66.58,70203.3146,10.6,0.43232,0.0001,23.52594]
[1712506903183,66.58,70203.3146,10.6,0.43232,0.0001,23.52594]
[1712506903547,66.58,70191.7786,10.6,0.43118,0.0001,23.51037]
[1712506904396,66.58,70175.4693,10.6,0.42957,0.0001,23.48804]
[1712506905329,66.58,70175.4693,10.6,0.42957,0.0001,23.48804]
[1712506905769,66.58,70171.5817,10.6,0.42919,0.0001,23.48266]
[1712506906962,66.58,70174.4345,10.6,0.42947,0.0001,23.48661]
[1712506907356,66.58,70174.4345,10.6,0.42947,0.0001,23.48661]
[1712506907435,66.58,70175.1952,10.6,0.42954,0.0001,23.48766]
[1712506907492,66.58,70175.1952,10.6,0.42954,0.0001,23.48766]
[1712506907743,66.58,70175.1952,10.6,0.42954,0.0001,23.48766]
[1712506909551,66.58,70192.7499,10.6,0.43128,0.0001,23.51172]
[1712506910051,66.58,70192.7499,10.6,0.43128,0.0001,23.51172]
[1712506910159,66.58,70192.7499,10.6,0.43128,0.0001,23.51172]
[1712506910322,66.58,70192.7499,10.6,0.43128,0.0001,23.51172]
[1712506910358,66.58,70192.7499,10.6,0.43128,0.0001,23.51172]
[1712506911299,66.58,70195.0625,10.6,0.4315,0.0001,23.51484]
[1712506911315,66.58,70195.0625,10.6,0.4315,0.0001,23.51484]
[1712506911534,66.58,70184.6879,10.6,0.43048,0.0001,23.50073]
[1712506911851,66.58,70184.6879,10.6,0.43048,0.0001,23.50073]
[1712506911945,66.58,70184.6879,10.6,0.43048,0.0001,23.50073]
[1712506913011,66.58,70185.056,10.6,0.43052,0.0001,23.50123]
[1712506916184,66.58,70191.0308,10.6,0.43111,0.0001,23.50939]
[1712506916770,66.58,70191.169,10.6,0.43112,0.0001,23.50958]
[1712506916814,66.58,70191.169,10.6,0.43112,0.0001,23.50958]
[1712506916832,66.58,70191.169,10.6,0.43112,0.0001,23.50958]
[1712506917012,66.58,70191.169,10.6,0.43112,0.0001,23.50958]
[1712506917855,66.58,70190.813,10.6,0.43109,0.0001,23.5091]
[1712506919041,66.59,70181.1512,10.6,0.43013,0.0001,23.4959]
[1712506920128,66.58,70178.9684,10.6,0.42992,0.0001,23.49289]
[1712506921930,66.58,70160.8937,10.6,0.42814,0.0001,23.46777]
[1712506923904,66.58,70158.9485,10.6,0.42794,0.0001,23.46504]
[1712506924077,66.58,70158.9485,10.6,0.42794,0.0001,23.46504]
[1712506924330,66.58,70158.9485,10.6,0.42794,0.0001,23.46504]
[1712506925093,66.58,70158.9485,10.6,0.42794,0.0001,23.46504]
[1712506925178,66.58,70158.9485,10.6,0.42794,0.0001,23.46504]
[1712506925569,66.58,70161.006,10.6,0.42815,0.0001,23.46792]
[1712506925620,66.58,70161.006,10.6,0.42815,0.0001,23.46792]
[1712506925636,66.58,70161.006,10.6,0.42815,0.0001,23.46792]
[1712506926551,66.58,70141.5518,10.6,0.42623,0.0001,23.44038]
[1712506926965,66.58,70141.5518,10.6,0.42623,0.0001,23.44038]
[1712506927265,66.58,70141.5518,10.6,0.42623,0.0001,23.44038]
[1712506927644,66.58,70137.9022,10.6,0.42587,0.0001,23.43517]
[1712506928565,66.59,70118.0876,10.6,0.42392,0.0001,23.40649]
[1712506929303,66.59,70118.0876,10.6,0.42392,0.0001,23.40649]
[1712506929322,66.59,70118.0876,10.6,0.42392,0.0001,23.40649]
[1712506930613,66.59,70119.5512,10.6,0.42407,0.0001,23.40867]
[1712506930622,66.59,70119.5512,10.6,0.42407,0.0001,23.40867]
[1712506933483,66.59,70114.6678,10.6,0.42359,0.0001,23.40156]
[1712506933568,66.59,70114.6678,10.6,0.42359,0.0001,23.40156]
[1712506933596,66.59,70114.6678,10.6,0.42359,0.0001,23.40156]
[1712506933912,66.59,70115.3231,10.6,0.42366,0.0001,23.40255]
[1712506933944,66.59,70115.3231,10.6,0.42366,0.0001,23.40255]
[1712506934070,66.59,70115.3231,10.6,0.42366,0.0001,23.40255]
[1712506934544,66.59,70115.3231,10.6,0.42366,0.0001,23.40255]
[1712506934574,66.59,70115.3231,10.6,0.42366,0.0001,23.40255]
[1712506934734,66.59,70122.7458,10.6,0.42439,0.0001,23.41341]
[1712506936468,66.59,70129.923,10.6,0.4251,0.0001,23.42383]
[1712506939046,66.6,70121.0314,10.6,0.42423,0.0001,23.41098]
[1712506939655,66.6,70119.1912,10.6,0.42405,0.0001,23.40831]
[1712506940032,66.6,70119.1912,10.6,0.42405,0.0001,23.40831]
[1712506940920,66.6,70118.6866,10.6,0.424,0.0001,23.40759]
[1712506940947,66.6,70118.6866,10.6,0.424,0.0001,23.40759]
[1712506944448,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506945158,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506945259,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506945726,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506945785,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506946237,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506946448,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506946498,66.6,70102.1973,10.6,0.42238,0.0001,23.38335]
[1712506946759,66.6,70107.0841,10.6,0.42286,0.0001,23.3906]
[1712506947448,66.6,70069.5596,10.6,0.41918,0.0001,23.33419]
[1712506949300,66.6,70082.7821,10.6,0.42048,0.0001,23.3543]
[1712506949326,66.6,70082.7821,10.6,0.42048,0.0001,23.3543]
[1712506949453,66.6,70082.7821,10.6,0.42048,0.0001,23.3543]
[1712506949619,66.6,70082.7821,10.6,0.42048,0.0001,23.3543]
[1712506949650,66.6,70082.7821,10.6,0.42048,0.0001,23.3543]
[1712506950033,66.6,70091.3707,10.6,0.42132,0.0001,23.36723]
[1712506950140,66.6,70091.3707,10.6,0.42132,0.0001,23.36723]
[1712506950805,66.6,70095.2006,10.6,0.4217,0.0001,23.37297]
[1712506950918,66.6,70095.2006,10.6,0.4217,0.0001,23.37297]
[1712506951660,66.6,70095.2006,10.6,0.4217,0.0001,23.37297]
[1712506953211,66.6,70092.9573,10.6,0.42147,0.0001,23.36642]
[1712506953408,66.6,70092.9573,10.6,0.42147,0.0001,23.36642]
[1712506953508,66.6,70092.9573,10.6,0.42147,0.0001,23.36642]
[1712506953780,66.61,70104.484,10.6,0.4226,0.0001,23.38359]
[1712506959782,66.61,70124.0628,10.6,0.42454,0.0001,23.41243]
[1712506962340,66.61,70116.0397,10.6,0.42375,0.0001,23.40075]
[1712506962578,66.61,70124.8326,10.6,0.42462,0.0001,23.41359]
[1712506962653,66.61,70124.8326,10.6,0.42462,0.0001,23.41359]
[1712506962683,66.61,70124.8326,10.6,0.42462,0.0001,23.41359]
[1712506962900,66.62,70124.7354,10.6,0.42461,0.0001,23.41346]
[1712506962926,66.62,70124.7354,10.6,0.42461,0.0001,23.41346]
[1712506963050,66.62,70124.7354,10.6,0.42461,0.0001,23.41346]
[1712506963356,66.62,70124.7354,10.6,0.42461,0.0001,23.41346]
[1712506963812,66.62,70148.0153,10.6,0.4269,0.0001,23.44689]
[1712506966079,66.61,70163.1517,10.6,0.42839,0.0001,23.4682]
[1712506968321,66.61,70166.8083,10.6,0.42875,0.0001,23.47329]
[1712506972420,66.61,70168.0188,10.6,0.42887,0.0001,23.47494]
[1712506972587,66.61,70168.0188,10.6,0.42887,0.0001,23.47494]
[1712506972981,66.61,70166.5473,10.6,0.42872,0.0001,23.47289]
[1712506973283,66.61,70166.5473,10.6,0.42872,0.0001,23.47289]
[1712506977272,66.61,70150.0888,10.6,0.4271,0.0001,23.44977]
[1712506978910,66.61,70153.176,10.6,0.4274,0.0001,23.45413]
[1712506979325,66.61,70157.0688,10.6,0.42779,0.0001,23.45962]
[1712506980439,66.61,70144.5184,10.6,0.42655,0.0001,23.44186]
[1712506982546,66.61,70133.8179,10.6,0.4255,0.0001,23.42655]
[1712506987980,66.61,70127.9683,10.6,0.42492,0.0001,23.41811]
[1712506988011,66.61,70127.9683,10.6,0.42492,0.0001,23.41811]
[1712506991703,66.61,70129.3827,10.6,0.42506,0.0001,23.42015]
[1712506991713,66.61,70129.3827,10.6,0.42506,0.0001,23.42015]
[1712506991874,66.61,70129.3827,10.6,0.42506,0.0001,23.42015]
[1712506992165,66.61,70128.3722,10.6,0.42496,0.0001,23.41869]
[1712506992244,66.61,70128.3722,10.6,0.42496,0.0001,23.41869]
[1712506992250,66.61,70128.3722,10.6,0.42496,0.0001,23.41869]
[1712506992857,66.61,70128.3722,10.6,0.42496,0.0001,23.41869]
[1712506996534,66.61,70120.1938,10.6,0.42415,0.0001,23.40679]
[1712506996640,66.61,70120.1938,10.6,0.42415,0.0001,23.40679]
[1712506996732,66.61,70120.1938,10.6,0.42415,0.0001,23.40679]
[1712507000981,66.61,70097.5843,10.6,0.42193,0.0001,23.37346]
[1712507001031,66.61,70097.5843,10.6,0.42193,0.0001,23.37346]
[1712507001723,66.61,70102.8571,10.6,0.42245,0.0001,23.38129]
[1712507001751,66.61,70102.8571,10.6,0.42245,0.0001,23.38129]
[1712507002047,66.61,70102.8571,10.6,0.42245,0.0001,23.38129]
[1712507002635,66.61,70115.7386,10.6,0.42372,0.0001,23.40027]
[1712507003383,66.61,70123.7343,10.6,0.4245,0.0001,23.41196]
[1712507003580,66.61,70123.7343,10.6,0.4245,0.0001,23.41196]
[1712507004094,66.61,70142.1929,10.6,0.42632,0.0001,23.43856]
[1712507005306,66.61,70144.4629,10.6,0.42655,0.0001,23.4418]
[1712507005483,66.61,70144.4629,10.6,0.42655,0.0001,23.4418]
[1712507005561,66.61,70144.4629,10.6,0.42655,0.0001,23.4418]
[1712507005661,66.61,70144.4629,10.6,0.42655,0.0001,23.4418]
[1712507007857,66.61,70149.6486,10.6,0.42706,0.0001,23.44917]
[1712507009511,66.61,70150.4287,10.6,0.42713,0.0001,23.45028]
[1712507009552,66.61,70150.4287,10.6,0.42713,0.0001,23.45028]
[1712507010431,66.61,70151.1331,10.6,0.4272,0.0001,23.45128]
[1712507010581,66.61,70151.1331,10.6,0.4272,0.0001,23.45128]
[1712507011814,66.61,70139.6806,10.6,0.42606,0.0001,23.43178]
[1712507014136,66.61,70155.3682,10.6,0.42761,0.0001,23.45406]
[1712507014314,66.61,70152.3068,10.6,0.42731,0.0001,23.44974]
[1712507016754,66.61,70160.7128,10.6,0.42814,0.0001,23.46156]
[1712507022220,66.61,70160.0772,10.6,0.42807,0.0001,23.46066]
[1712507027256,66.61,70160.7947,10.6,0.42814,0.0001,23.46165]
[1712507028350,66.61,70161.6988,10.6,0.42823,0.0001,23.46291]
[1712507031898,66.61,70160.3195,10.6,0.42809,0.0001,23.46096]
[1712507032175,66.61,70160.3195,10.6,0.42809,0.0001,23.46096]
[1712507032208,66.61,70160.3195,10.6,0.42809,0.0001,23.46096]
[1712507032256,66.61,70160.3195,10.6,0.42809,0.0001,23.46096]
[1712507033790,66.61,70159.8244,10.6,0.42804,0.0001,23.46028]
[1712507033821,66.61,70159.8244,10.6,0.42804,0.0001,23.46028]
[1712507033938,66.61,70159.8244,10.6,0.42804,0.0001,23.46028]
[1712507035382,66.61,70180.8716,10.6,0.43012,0.0001,23.4895]
[1712507035403,66.61,70180.8716,10.6,0.43012,0.0001,23.4895]
[1712507035989,66.61,70180.8716,10.6,0.43012,0.0001,23.4895]
[1712507036542,66.61,70179.5732,10.6,0.42999,0.0001,23.48771]
[1712507036548,66.61,70179.5732,10.6,0.42999,0.0001,23.48771]
[1712507037947,66.61,70178.1875,10.6,0.42986,0.0001,23.48581]
[1712507038671,66.61,70175.3561,10.6,0.42958,0.0001,23.48189]
[1712507039290,66.61,70175.3561,10.6,0.42958,0.0001,23.48189]
[1712507043161,66.61,70160.5305,10.6,0.42811,0.0001,23.46125]
[1712507044404,66.61,70161.1106,10.6,0.42817,0.0001,23.46205]
[1712507044431,66.61,70161.1106,10.6,0.42817,0.0001,23.46205]
[1712507045812,66.61,70156.1623,10.6,0.42768,0.0001,23.4551]
[1712507046218,66.61,70156.1623,10.6,0.42768,0.0001,23.4551]
[1712507046332,66.61,70156.1623,10.6,0.42768,0.0001,23.4551]
[1712507046797,66.61,70146.8568,10.6,0.42676,0.0001,23.44193]
[1712507046844,66.61,70146.8568,10.6,0.42676,0.0001,23.44193]
[1712507047000,66.61,70146.8568,10.6,0.42676,0.0001,23.44193]
[1712507047032,66.61,70146.8568,10.6,0.42676,0.0001,23.44193]
[1712507048403,66.61,70126.977,10.6,0.42481,0.0001,23.4134]
[1712507049579,66.61,70139.4972,10.6,0.42604,0.0001,23.43144]
[1712507050143,66.61,70139.4972,10.6,0.42604,0.0001,23.43144]
[1712507051446,66.61,70139.2434,10.6,0.42601,0.0001,23.43108]
[1712507055647,66.61,70114.5887,10.6,0.42359,0.0001,23.39534]
[1712507056642,66.61,70105.4536,10.6,0.42269,0.0001,23.38188]
[1712507060357,66.61,70109.0519,10.6,0.42304,0.0001,23.3872]
[1712507060401,66.61,70109.0519,10.6,0.42304,0.0001,23.3872]
[1712507065109,66.61,70105.5671,10.6,0.4227,0.0001,23.38207]
[1712507066102,66.61,70105.7171,10.6,0.42272,0.0001,23.38229]
[1712507066228,66.61,70105.7171,10.6,0.42272,0.0001,23.38229]
[1712507066299,66.61,70105.7171,10.6,0.42272,0.0001,23.38229]
[1712507066320,66.61,70105.7171,10.6,0.42272,0.0001,23.38229]
[1712507066949,66.61,70097.4723,10.6,0.42191,0.0001,23.37006]
[1712507071174,66.61,70105.6727,10.6,0.42271,0.0001,23.38225]
[1712507074326,66.61,70108.7536,10.6,0.423,0.0001,23.38359]
[1712507074941,66.61,70109.906,10.6,0.42312,0.0001,23.38529]
[1712507075685,66.61,70114.8258,10.6,0.4236,0.0001,23.39252]
[1712507078084,66.61,70114.8326,10.6,0.4236,0.0001,23.39252]
[1712507079194,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507079704,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507079942,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507080180,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507080280,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507080293,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507080527,66.61,70114.7777,10.6,0.4236,0.0001,23.39244]
[1712507080632,66.61,70108.4455,10.6,0.42297,0.0001,23.38312]
[1712507082645,66.61,70088.5699,10.6,0.42101,0.0001,23.35349]
[1712507083305,66.61,70088.5699,10.6,0.42101,0.0001,23.35349]
[1712507083342,66.61,70088.5699,10.6,0.42101,0.0001,23.35349]
[1712507083935,66.61,70093.2256,10.6,0.42147,0.0001,23.36046]
[1712507086231,66.61,70090.2328,10.6,0.42117,0.0001,23.35594]
[1712507086829,66.61,70090.0014,10.6,0.42115,0.0001,23.35558]
[1712507092714,66.6,70087.0352,10.6,0.42085,0.0001,23.35105]
[1712507097749,66.6,70086.295,10.6,0.42077,0.0001,23.34987]
[1712507099390,66.6,70085.0819,10.6,0.42065,0.0001,23.34804]
[1712507099411,66.6,70085.0819,10.6,0.42065,0.0001,23.34804]
[1712507099550,66.6,70085.0819,10.6,0.42065,0.0001,23.34804]
[1712507099604,66.6,70085.0819,10.6,0.42065,0.0001,23.34804]
[1712507100322,66.6,70086.0075,10.6,0.42074,0.0001,23.34942]
[1712507100391,66.6,70086.0075,10.6,0.42074,0.0001,23.34942]
[1712507101749,66.6,70094.9491,10.6,0.42162,0.0001,23.36283]
[1712507103896,66.6,70100.1018,10.6,0.42213,0.0001,23.3705]
[1712507103956,66.6,70100.1018,10.6,0.42213,0.0001,23.3705]
[1712507104702,66.6,70100.1018,10.6,0.42213,0.0001,23.3705]
[1712507106148,66.6,70093.5833,10.6,0.42149,0.0001,23.36075]
[1712507106164,66.6,70093.5833,10.6,0.42149,0.0001,23.36075]
[1712507106659,66.6,70093.5833,10.6,0.42149,0.0001,23.36075]
[1712507111650,66.59,70097.6522,10.6,0.42188,0.0001,23.36681]
[1712507112619,66.59,70098.6267,10.6,0.42198,0.0001,23.36825]
[1712507113710,66.59,70095.7567,10.6,0.4217,0.0001,23.36396]
[1712507114092,66.59,70096.1553,10.6,0.42174,0.0001,23.36455]
[1712507114381,66.59,70096.1553,10.6,0.42174,0.0001,23.36455]
[1712507114467,66.59,70096.1553,10.6,0.42174,0.0001,23.36455]
[1712507114522,66.59,70096.1553,10.6,0.42174,0.0001,23.36455]
[1712507114589,66.59,70096.1553,10.6,0.42174,0.0001,23.36455]
[1712507114657,66.59,70096.1553,10.6,0.42174,0.0001,23.36455]
[1712507114882,66.59,70109.704,10.6,0.42307,0.0001,23.38466]
[1712507115552,66.59,70109.704,10.6,0.42307,0.0001,23.38466]
[1712507116995,66.59,70121.2382,10.6,0.4242,0.0001,23.40156]
[1712507117351,66.59,70121.2382,10.6,0.4242,0.0001,23.40156]
[1712507124910,66.59,70107.1472,10.6,0.42282,0.0001,23.38087]
[1712507125785,66.59,70106.0698,10.6,0.42271,0.0001,23.37928]
[1712507130980,66.59,70100.995,10.6,0.42221,0.0001,23.37179]
[1712507133483,66.59,70104.1104,10.6,0.42251,0.0001,23.37321]
[1712507133669,66.59,70104.1104,10.6,0.42251,0.0001,23.37321]
[1712507134035,66.59,70105.9487,10.6,0.42269,0.0001,23.37594]
[1712507136382,66.6,70101.8924,10.6,0.42229,0.0001,23.36994]
[1712507139036,66.6,70118.0901,10.6,0.42389,0.0001,23.39381]
[1712507141683,66.6,70117.7709,10.6,0.42385,0.0001,23.39334]
[1712507141881,66.6,70117.7709,10.6,0.42385,0.0001,23.39334]
[1712507147091,66.59,70124.7566,10.6,0.42454,0.0001,23.4035]
[1712507149577,66.59,70125.2978,10.6,0.42459,0.0001,23.40427]
[1712507149990,66.59,70125.2978,10.6,0.42459,0.0001,23.40427]
[1712507150038,66.59,70125.2978,10.6,0.42459,0.0001,23.40427]
[1712507150283,66.59,70119.9734,10.6,0.42407,0.0001,23.39651]
[1712507152189,66.59,70121.9371,10.6,0.42426,0.0001,23.39936]
[1712507157781,66.59,70108.2118,10.6,0.42291,0.0001,23.37923]
[1712507157832,66.59,70108.2118,10.6,0.42291,0.0001,23.37923]
[1712507157954,66.59,70108.2118,10.6,0.42291,0.0001,23.37923]
[1712507163209,66.59,70100.8879,10.6,0.42219,0.0001,23.36839]
[1712507166421,66.59,70105.3058,10.6,0.42262,0.0001,23.37493]
[1712507166733,66.59,70105.3058,10.6,0.42262,0.0001,23.37493]
[1712507167271,66.59,70106.2127,10.6,0.42271,0.0001,23.37627]
[1712507173278,66.59,70114.5759,10.6,0.42353,0.0001,23.3886]
[1712507174694,66.59,70113.854,10.6,0.42346,0.0001,23.38754]
[1712507175915,66.59,70114.5865,10.6,0.42353,0.0001,23.38861]
[1712507180090,66.59,70098.9837,10.6,0.422,0.0001,23.36555]
[1712507180176,66.59,70098.9837,10.6,0.422,0.0001,23.36555]
[1712507180815,66.59,70094.6092,10.6,0.42157,0.0001,23.35904]
[1712507182774,66.59,70091.5732,10.6,0.42127,0.0001,23.35451]
[1712507183569,66.6,70091.5756,10.6,0.42128,0.0001,23.35453]
[1712507183632,66.6,70091.5756,10.6,0.42128,0.0001,23.35453]
[1712507186654,66.6,70091.319,10.6,0.42125,0.0001,23.35416]
[1712507188926,66.6,70093.6911,10.6,0.42149,0.0001,23.35773]
[1712507194425,66.6,70090.7846,10.6,0.42119,0.0001,23.35024]
[1712507199093,66.6,70104.3501,10.6,0.42253,0.0001,23.3705]
[1712507200489,66.6,70105.771,10.6,0.42267,0.0001,23.37261]
[1712507200549,66.6,70105.771,10.6,0.42267,0.0001,23.37261]
[1712507200745,66.6,70105.771,10.6,0.42267,0.0001,23.37261]
[1712507203833,66.6,70115.4221,10.6,0.42362,0.0001,23.38684]
[1712507205887,66.6,70117.119,10.6,0.42379,0.0001,23.38933]
[1712507209932,66.61,70114.7482,10.6,0.42356,0.0001,23.38588]
[1712507211075,66.61,70111.3121,10.6,0.42322,0.0001,23.38084]
[1712507216580,66.61,70109.9201,10.6,0.42309,0.0001,23.37883]
[1712507218265,66.61,70112.9286,10.6,0.42338,0.0001,23.38326]
[1712507218434,66.61,70112.9286,10.6,0.42338,0.0001,23.38326]
[1712507218844,66.61,70113.7014,10.6,0.42346,0.0001,23.38441]
[1712507219130,66.61,70113.7014,10.6,0.42346,0.0001,23.38441]
[1712507220335,66.61,70113.6742,10.6,0.42346,0.0001,23.38439]
[1712507220952,66.61,70115.0826,10.6,0.4236,0.0001,23.38646]
[1712507221778,66.61,70114.7266,10.6,0.42357,0.0001,23.38596]
[1712507223045,66.61,70114.3264,10.6,0.42353,0.0001,23.3854]
[1712507223072,66.61,70114.3264,10.6,0.42353,0.0001,23.3854]
[1712507223128,66.61,70114.3264,10.6,0.42353,0.0001,23.3854]
[1712507228662,66.62,70118.3391,10.6,0.42393,0.0001,23.39139]
[1712507230934,66.62,70121.4415,10.6,0.42425,0.0001,23.39597]
[1712507231473,66.62,70121.4415,10.6,0.42425,0.0001,23.39597]
[1712507232066,66.62,70121.4415,10.6,0.42425,0.0001,23.39597]
[1712507232350,66.62,70121.4415,10.6,0.42425,0.0001,23.39597]
[1712507237425,66.63,70114.2382,10.6,0.42354,0.0001,23.38549]
[1712507237662,66.63,70114.2382,10.6,0.42354,0.0001,23.38549]
[1712507237754,66.63,70110.704,10.6,0.42319,0.0001,23.38031]
[1712507240279,66.63,70103.221,10.6,0.42246,0.0001,23.36926]
[1712507245796,66.63,70093.8082,10.6,0.42153,0.0001,23.35525]
[1712507246855,66.63,70096.7021,10.6,0.42182,0.0001,23.35958]
[1712507252839,66.63,70100.1551,10.6,0.42215,0.0001,23.36155]
[1712507257874,66.64,70090.8133,10.6,0.42123,0.0001,23.34766]
[1712507258415,66.64,70090.8133,10.6,0.42123,0.0001,23.34766]
[1712507261256,66.64,70092.0347,10.6,0.42136,0.0001,23.34953]
[1712507266937,66.64,70085.1722,10.6,0.42069,0.0001,23.33931]
[1712507267013,66.64,70085.1722,10.6,0.42069,0.0001,23.33931]
[1712507267376,66.64,70085.1722,10.6,0.42069,0.0001,23.33931]
[1712507267407,66.64,70085.1722,10.6,0.42069,0.0001,23.33931]
[1712507272059,66.64,70071.2247,10.6,0.41932,0.0001,23.31812]
[1712507277009,66.64,70049.0055,10.6,0.41714,0.0001,23.28386]
[1712507278077,66.64,70043.1449,10.6,0.41656,0.0001,23.27473]
[1712507281204,66.64,70050.482,10.6,0.41728,0.0001,23.28621]
[1712507283227,66.64,70056.2958,10.6,0.41786,0.0001,23.29525]
[1712507286509,66.64,70064.1052,10.6,0.41862,0.0001,23.30729]
[1712507289029,66.65,70053.985,10.6,0.41763,0.0001,23.29169]
[1712507291151,66.65,70052.43,10.6,0.41748,0.0001,23.2893]
[1712507295137,66.65,70050.8304,10.6,0.41733,0.0001,23.28686]
[1712507297080,66.65,70046.5842,10.6,0.41691,0.0001,23.28026]
[1712507298185,66.65,70034.6054,10.6,0.41574,0.0001,23.26148]
[1712507299405,66.65,70032.8695,10.6,0.41557,0.0001,23.25876]
[1712507300704,66.65,70033.1922,10.6,0.4156,0.0001,23.25927]
[1712507300966,66.65,70033.1922,10.6,0.4156,0.0001,23.25927]
[1712507306212,66.66,70043.0413,10.6,0.41658,0.0001,23.27486]
[1712507311245,66.66,70044.8673,10.6,0.41675,0.0001,23.27457]
[1712507311504,66.66,70044.8673,10.6,0.41675,0.0001,23.27457]
[1712507311525,66.66,70044.8673,10.6,0.41675,0.0001,23.27457]
[1712507312138,66.66,70044.8673,10.6,0.41675,0.0001,23.27457]
[1712507317286,66.66,70056.9762,10.6,0.41794,0.0001,23.29344]
[1712507322322,66.66,70063.1209,10.6,0.41854,0.0001,23.30293]
[1712507322333,66.66,70063.1209,10.6,0.41854,0.0001,23.30293]
[1712507322617,66.66,70063.1209,10.6,0.41854,0.0001,23.30293]
[1712507323152,66.66,70063.1209,10.6,0.41854,0.0001,23.30293]
[1712507326722,66.67,70075.6544,10.6,0.41978,0.0001,23.32213]
[1712507328221,66.67,70081.2288,10.6,0.42033,0.0001,23.33059]
[1712507328628,66.67,70085.0602,10.6,0.4207,0.0001,23.33638]
[1712507330928,66.67,70087.7204,10.6,0.42097,0.0001,23.34039]
[1712507336420,66.67,70081.8975,10.6,0.4204,0.0001,23.33166]
[1712507337043,66.67,70081.8975,10.6,0.4204,0.0001,23.33166]
[1712507337081,66.67,70081.8975,10.6,0.4204,0.0001,23.33166]
[1712507337092,66.67,70081.8975,10.6,0.4204,0.0001,23.33166]
[1712507337099,66.67,70081.8975,10.6,0.4204,0.0001,23.33166]
[1712507338234,66.67,70080.5059,10.6,0.42026,0.0001,23.32956]
[1712507338263,66.67,70080.5059,10.6,0.42026,0.0001,23.32956]
[1712507342880,66.67,70067.5921,10.6,0.41899,0.0001,23.30991]
[1712507343661,66.67,70068.9791,10.6,0.41913,0.0001,23.31203]
[1712507349514,66.67,70068.4979,10.6,0.41908,0.0001,23.3113]
[1712507350571,66.67,70066.9306,10.6,0.41893,0.0001,23.3089]
[1712507350594,66.67,70066.9306,10.6,0.41893,0.0001,23.3089]
[1712507350597,66.67,70066.9306,10.6,0.41893,0.0001,23.3089]
[1712507351203,66.67,70066.9306,10.6,0.41893,0.0001,23.3089]
[1712507351210,66.67,70066.9306,10.6,0.41893,0.0001,23.3089]
[1712507359583,66.67,70068.4174,10.6,0.41907,0.0001,23.31118]
[1712507364617,66.67,70065.9235,10.6,0.41883,0.0001,23.30737]
[1712507365246,66.67,70065.9235,10.6,0.41883,0.0001,23.30737]
[1712507365287,66.67,70065.9235,10.6,0.41883,0.0001,23.30737]
[1712507365602,66.67,70065.9235,10.6,0.41883,0.0001,23.30737]
[1712507368423,66.67,70054.833,10.6,0.41774,0.0001,23.29029]
[1712507369725,66.67,70060.7892,10.6,0.41833,0.0001,23.2995]
[1712507375699,66.68,70069.9285,10.6,0.41922,0.0001,23.31036]
[1712507377711,66.68,70073.7897,10.6,0.4196,0.0001,23.31626]
[1712507380204,66.68,70075.4801,10.6,0.41977,0.0001,23.31886]
[1712507380448,66.68,70075.4801,10.6,0.41977,0.0001,23.31886]
[1712507380453,66.68,70075.4801,10.6,0.41977,0.0001,23.31886]
[1712507380541,66.68,70075.4801,10.6,0.41977,0.0001,23.31886]
[1712507380651,66.68,70075.4801,10.6,0.41977,0.0001,23.31886]
[1712507380932,66.68,70081.8714,10.6,0.42039,0.0001,23.32855]
[1712507381242,66.68,70081.8714,10.6,0.42039,0.0001,23.32855]
[1712507381325,66.68,70081.8714,10.6,0.42039,0.0001,23.32855]
[1712507386778,66.68,70083.263,10.6,0.42053,0.0001,23.33067]
[1712507391811,66.68,70090.201,10.6,0.42122,0.0001,23.34112]
[1712507395934,66.68,70094.0767,10.6,0.4216,0.0001,23.34691]
[1712507401882,66.68,70089.3521,10.6,0.42113,0.0001,23.33983]
[1712507403794,66.68,70088.666,10.6,0.42106,0.0001,23.3388]
[1712507404235,66.68,70088.666,10.6,0.42106,0.0001,23.3388]
[1712507404627,66.68,70088.666,10.6,0.42106,0.0001,23.3388]
[1712507405030,66.68,70090.5619,10.6,0.42125,0.0001,23.34164]
[1712507405231,66.68,70090.5619,10.6,0.42125,0.0001,23.34164]
[1712507405917,66.68,70069.1383,10.6,0.41914,0.0001,23.30921]
[1712507408358,66.68,70062.8908,10.6,0.41853,0.0001,23.29964]
[1712507408661,66.68,70062.8908,10.6,0.41853,0.0001,23.29964]
[1712507410088,66.68,70067.1844,10.6,0.41895,0.0001,23.30624]
[1712507410449,66.68,70067.1844,10.6,0.41895,0.0001,23.30624]
[1712507410469,66.68,70067.1844,10.6,0.41895,0.0001,23.30624]
[1712507410517,66.68,70067.1844,10.6,0.41895,0.0001,23.30624]
[1712507410755,66.68,70067.1844,10.6,0.41895,0.0001,23.30624]
[1712507411820,66.68,70072.296,10.6,0.41946,0.0001,23.31406]
[1712507411960,66.68,70092.9134,10.6,0.42148,0.0001,23.34519]
[1712507412390,66.68,70092.9134,10.6,0.42148,0.0001,23.34519]
[1712507413948,66.68,70095.2415,10.6,0.42171,0.0001,23.34868]
[1712507414571,66.68,70095.2415,10.6,0.42171,0.0001,23.34868]
[1712507414660,66.68,70095.2415,10.6,0.42171,0.0001,23.34868]
[1712507416908,66.69,70114.5493,10.6,0.42362,0.0001,23.37728]
[1712507418952,66.69,70118.4784,10.6,0.42401,0.0001,23.38306]
[1712507419504,66.69,70115.6029,10.6,0.42373,0.0001,23.37888]
[1712507420248,66.69,70104.974,10.6,0.42268,0.0001,23.36328]
[1712507420269,66.69,70104.974,10.6,0.42268,0.0001,23.36328]
[1712507420295,66.69,70104.974,10.6,0.42268,0.0001,23.36328]
[1712507421442,66.69,70106.3596,10.6,0.42282,0.0001,23.36536]
[1712507422662,66.69,70108.2409,10.6,0.42301,0.0001,23.36813]
[1712507423728,66.69,70109.9768,10.6,0.42318,0.0001,23.37068]
[1712507424305,66.69,70109.9768,10.6,0.42318,0.0001,23.37068]
[1712507426722,66.69,70091.7725,10.6,0.42139,0.0001,23.3437]
[1712507426891,66.69,70091.7725,10.6,0.42139,0.0001,23.3437]
[1712507426936,66.69,70091.7725,10.6,0.42139,0.0001,23.3437]
[1712507427768,66.69,70092.7452,10.6,0.42149,0.0001,23.34516]
[1712507430403,66.69,70112.8213,10.6,0.42346,0.0001,23.37489]
[1712507436061,66.69,70125.2352,10.6,0.42467,0.0001,23.38975]
[1712507439809,66.69,70129.1611,10.6,0.42505,0.0001,23.39539]
[1712507439817,66.69,70129.1611,10.6,0.42505,0.0001,23.39539]
[1712507441003,66.69,70129.7322,10.6,0.4251,0.0001,23.3962]
[1712507442640,66.69,70122.123,10.6,0.42436,0.0001,23.3852]
[1712507442703,66.69,70122.123,10.6,0.42436,0.0001,23.3852]
[1712507448213,66.69,70113.9956,10.6,0.42356,0.0001,23.37332]
[1712507449737,66.69,70115.3652,10.6,0.42369,0.0001,23.37532]
[1712507449880,66.69,70115.3652,10.6,0.42369,0.0001,23.37532]
[1712507449921,66.69,70115.3652,10.6,0.42369,0.0001,23.37532]
[1712507450020,66.69,70115.3652,10.6,0.42369,0.0001,23.37532]
[1712507450425,66.69,70111.6719,10.6,0.42333,0.0001,23.3699]
[1712507450435,66.69,70111.6719,10.6,0.42333,0.0001,23.3699]
[1712507450691,66.69,70111.6719,10.6,0.42333,0.0001,23.3699]
[1712507451234,66.69,70130.8032,10.6,0.42521,0.0001,23.39776]
[1712507451744,66.69,70130.8032,10.6,0.42521,0.0001,23.39776]
[1712507454161,66.69,70121.03,10.6,0.42425,0.0001,23.38363]
[1712507455967,66.69,70121.8523,10.6,0.42433,0.0001,23.38486]
[1712507457277,66.69,70142.4589,10.6,0.42637,0.0001,23.41455]
[1712507461541,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507461833,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507461851,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507461873,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507461913,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507461931,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507461982,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507462286,66.7,70137.3,10.6,0.42586,0.0001,23.40721]
[1712507463320,66.7,70184.2307,10.6,0.43048,0.0001,23.47289]
[1712507466340,66.7,70209.9919,10.6,0.43302,0.0001,23.50761]
[1712507466373,66.7,70209.9919,10.6,0.43302,0.0001,23.50761]
[1712507466800,66.7,70209.9919,10.6,0.43302,0.0001,23.50761]
[1712507466858,66.7,70209.9919,10.6,0.43302,0.0001,23.50761]
[1712507467102,66.7,70209.9919,10.6,0.43302,0.0001,23.50761]
[1712507467294,66.7,70209.9919,10.6,0.43302,0.0001,23.50761]
[1712507468353,66.7,70194.6309,10.6,0.43151,0.0001,23.48703]
[1712507468642,66.7,70194.6309,10.6,0.43151,0.0001,23.48703]
[1712507468856,66.7,70194.6309,10.6,0.43151,0.0001,23.48703]
[1712507470369,66.7,70225.0544,10.6,0.43451,0.0001,23.52749]
[1712507470393,66.7,70225.0544,10.6,0.43451,0.0001,23.52749]
[1712507472411,66.7,70234.4908,10.6,0.43544,0.0001,23.53977]
[1712507472515,66.7,70234.4908,10.6,0.43544,0.0001,23.53977]
[1712507472606,66.7,70234.4908,10.6,0.43544,0.0001,23.53977]
[1712507472687,66.7,70234.4908,10.6,0.43544,0.0001,23.53977]
[1712507473842,66.7,70237.0676,10.6,0.4357,0.0001,23.5431]
[1712507474910,66.7,70246.1731,10.6,0.4366,0.0001,23.55479]
[1712507475340,66.7,70246.1731,10.6,0.4366,0.0001,23.55479]
[1712507475373,66.7,70246.1731,10.6,0.4366,0.0001,23.55479]
[1712507475467,66.7,70247.4958,10.6,0.43673,0.0001,23.55647]
[1712507478422,66.7,70273.9741,10.6,0.43934,0.0001,23.58976]
[1712507478826,66.7,70273.9741,10.6,0.43934,0.0001,23.58976]
[1712507479414,66.7,70273.9741,10.6,0.43934,0.0001,23.58976]
[1712507480067,66.7,70276.0913,10.6,0.43955,0.0001,23.59237]
[1712507481544,66.7,70283.2382,10.6,0.44026,0.0001,23.60117]
[1712507482587,66.7,70276.4943,10.6,0.43959,0.0001,23.59289]
[1712507483056,66.7,70276.4943,10.6,0.43959,0.0001,23.59289]
[1712507483217,66.7,70276.4943,10.6,0.43959,0.0001,23.59289]
[1712507483220,66.7,70276.4943,10.6,0.43959,0.0001,23.59289]
[1712507484944,66.7,70304.562,10.6,0.44237,0.0001,23.62698]
[1712507485151,66.7,70304.562,10.6,0.44237,0.0001,23.62698]
[1712507485872,66.7,70318.0644,10.6,0.44371,0.0001,23.64298]
[1712507486035,66.7,70318.0644,10.6,0.44371,0.0001,23.64298]
[1712507486478,66.7,70296.7255,10.6,0.4416,0.0001,23.61759]
[1712507486727,66.7,70296.7255,10.6,0.4416,0.0001,23.61759]
[1712507488385,66.7,70287.7447,10.6,0.44071,0.0001,23.60672]
[1712507488405,66.7,70287.7447,10.6,0.44071,0.0001,23.60672]
[1712507489565,66.71,70281.8492,10.6,0.44013,0.0001,23.59955]
[1712507490809,66.71,70284.2477,10.6,0.44037,0.0001,23.6025]
[1712507491399,66.71,70284.2477,10.6,0.44037,0.0001,23.6025]
[1712507491411,66.71,70284.2477,10.6,0.44037,0.0001,23.6025]
[1712507491452,66.71,70284.2477,10.6,0.44037,0.0001,23.6025]
[1712507491496,66.71,70284.2477,10.6,0.44037,0.0001,23.6025]
[1712507491510,66.71,70284.2477,10.6,0.44037,0.0001,23.6025]
[1712507491630,66.71,70284.7105,10.6,0.44041,0.0001,23.59988]
[1712507491724,66.71,70284.7105,10.6,0.44041,0.0001,23.59988]
[1712507491731,66.71,70284.7105,10.6,0.44041,0.0001,23.59988]
[1712507493154,66.71,70298.83,10.6,0.4418,0.0001,23.61702]
[1712507493198,66.71,70298.83,10.6,0.4418,0.0001,23.61702]
[1712507493235,66.71,70298.83,10.6,0.4418,0.0001,23.61702]
[1712507493252,66.71,70298.83,10.6,0.4418,0.0001,23.61702]
[1712507493270,66.71,70298.83,10.6,0.4418,0.0001,23.61702]
[1712507493285,66.71,70298.83,10.6,0.4418,0.0001,23.61702]
[1712507494110,66.71,70313.5252,10.6,0.44326,0.0001,23.63455]
[1712507494648,66.71,70305.6729,10.6,0.44249,0.0001,23.62525]
[1712507495021,66.71,70305.6729,10.6,0.44249,0.0001,23.62525]
[1712507495031,66.71,70305.6729,10.6,0.44249,0.0001,23.62525]
[1712507495315,66.71,70305.6729,10.6,0.44249,0.0001,23.62525]
[1712507495515,66.71,70305.6729,10.6,0.44249,0.0001,23.62525]
[1712507496500,66.72,70307.6471,10.6,0.44269,0.0001,23.62765]
[1712507496902,66.72,70307.6471,10.6,0.44269,0.0001,23.62765]
[1712507498452,66.72,70300.6402,10.6,0.442,0.0001,23.61931]
[1712507499024,66.72,70289.6947,10.6,0.44092,0.0001,23.60611]
[1712507499718,66.72,70292.6667,10.6,0.44121,0.0001,23.60973]
[1712507500257,66.72,70292.6667,10.6,0.44121,0.0001,23.60973]
[1712507500279,66.72,70292.6667,10.6,0.44121,0.0001,23.60973]
[1712507500415,66.72,70292.6667,10.6,0.44121,0.0001,23.60973]
[1712507502109,66.73,70280.3078,10.6,0.43999,0.0001,23.59468]
[1712507502171,66.73,70280.3078,10.6,0.43999,0.0001,23.59468]
[1712507502206,66.73,70280.3078,10.6,0.43999,0.0001,23.59468]
[1712507503920,66.73,70284.4832,10.6,0.44041,0.0001,23.59983]
[1712507503949,66.73,70284.4832,10.6,0.44041,0.0001,23.59983]
[1712507503984,66.73,70284.4832,10.6,0.44041,0.0001,23.59983]
[1712507504028,66.73,70284.4832,10.6,0.44041,0.0001,23.59983]
[1712507504078,66.73,70284.4832,10.6,0.44041,0.0001,23.59983]
[1712507506429,66.73,70303.3598,10.6,0.44228,0.0001,23.62266]
[1712507506457,66.73,70303.3598,10.6,0.44228,0.0001,23.62266]
[1712507506839,66.73,70294.0322,10.6,0.44135,0.0001,23.61146]
[1712507506859,66.73,70294.0322,10.6,0.44135,0.0001,23.61146]
[1712507506981,66.73,70294.0322,10.6,0.44135,0.0001,23.61146]
[1712507507028,66.73,70294.0322,10.6,0.44135,0.0001,23.61146]
[1712507510647,66.73,70311.0103,10.6,0.44304,0.0001,23.63179]
[1712507511217,66.73,70311.0103,10.6,0.44304,0.0001,23.63179]
[1712507511289,66.73,70311.0103,10.6,0.44304,0.0001,23.63179]
[1712507511393,66.73,70311.0103,10.6,0.44304,0.0001,23.63179]
[1712507511489,66.73,70312.1125,10.6,0.44315,0.0001,23.63309]
[1712507511639,66.73,70312.1125,10.6,0.44315,0.0001,23.63309]
[1712507511640,66.73,70312.1125,10.6,0.44315,0.0001,23.63309]
[1712507511817,66.73,70312.1125,10.6,0.44315,0.0001,23.63309]
[1712507511828,66.73,70312.1125,10.6,0.44315,0.0001,23.63309]
[1712507511838,66.73,70312.1125,10.6,0.44315,0.0001,23.63309]
[1712507512955,66.73,70322.7269,10.6,0.4442,0.0001,23.64557]
[1712507513362,66.73,70322.7269,10.6,0.4442,0.0001,23.64557]
[1712507513668,66.73,70341.6058,10.6,0.44606,0.0001,23.66736]
[1712507514471,66.74,70345.592,10.6,0.44646,0.0001,23.67189]
[1712507514474,66.74,70345.592,10.6,0.44646,0.0001,23.67189]
[1712507514718,66.74,70345.592,10.6,0.44646,0.0001,23.67189]
[1712507514807,66.74,70345.592,10.6,0.44646,0.0001,23.67189]
[1712507514884,66.74,70345.592,10.6,0.44646,0.0001,23.67189]
[1712507516185,66.74,70340.0343,10.6,0.44591,0.0001,23.66557]
[1712507516541,66.74,70340.0343,10.6,0.44591,0.0001,23.66557]
[1712507516546,66.74,70340.0343,10.6,0.44591,0.0001,23.66557]
[1712507516879,66.74,70331.6449,10.6,0.44508,0.0001,23.65595]
[1712507518894,66.74,70321.629,10.6,0.44409,0.0001,23.64434]
[1712507520065,66.74,70313.8871,10.6,0.44333,0.0001,23.63527]
[1712507520698,66.74,70315.5293,10.6,0.44349,0.0001,23.63721]
[1712507521125,66.74,70315.5293,10.6,0.44349,0.0001,23.63721]
[1712507522661,66.74,70305.9803,10.6,0.44255,0.0001,23.6259]
[1712507525031,66.74,70311.9852,10.6,0.44314,0.0001,23.63304]
[1712507526296,66.74,70316.7738,10.6,0.44362,0.0001,23.63868]
[1712507528070,66.74,70327.6428,10.6,0.44469,0.0001,23.65138]
[1712507528126,66.74,70327.6428,10.6,0.44469,0.0001,23.65138]
[1712507528376,66.74,70327.6428,10.6,0.44469,0.0001,23.65138]
[1712507528398,66.74,70327.6428,10.6,0.44469,0.0001,23.65138]
[1712507528499,66.74,70327.6428,10.6,0.44469,0.0001,23.65138]
[1712507528549,66.74,70327.6428,10.6,0.44469,0.0001,23.65138]
[1712507529114,66.74,70330.7638,10.6,0.445,0.0001,23.65499]
[1712507530595,66.74,70322.1133,10.6,0.44415,0.0001,23.64496]
[1712507531471,66.75,70324.8774,10.6,0.44442,0.0001,23.64819]
[1712507531802,66.75,70324.8145,10.6,0.44442,0.0001,23.64813]
[1712507532124,66.75,70324.8145,10.6,0.44442,0.0001,23.64813]
[1712507533478,66.75,70324.8486,10.6,0.44443,0.0001,23.64821]
[1712507534910,66.76,70344.1981,10.6,0.44635,0.0001,23.67051]
[1712507535924,66.76,70341.3025,10.6,0.44606,0.0001,23.66723]
[1712507535976,66.76,70341.3025,10.6,0.44606,0.0001,23.66723]
[1712507536130,66.76,70341.3025,10.6,0.44606,0.0001,23.66723]
[1712507536377,66.76,70341.3025,10.6,0.44606,0.0001,23.66723]
[1712507536570,66.76,70341.3025,10.6,0.44606,0.0001,23.66723]
[1712507537068,66.76,70333.4199,10.6,0.44528,0.0001,23.65823]
[1712507537105,66.76,70333.4199,10.6,0.44528,0.0001,23.65823]
[1712507538504,66.76,70326.9548,10.6,0.44465,0.0001,23.65078]
[1712507538506,66.76,70326.9548,10.6,0.44465,0.0001,23.65078]
[1712507539209,66.76,70326.9548,10.6,0.44465,0.0001,23.65078]
[1712507540249,66.76,70335.093,10.6,0.44545,0.0001,23.66018]
[1712507540534,66.76,70335.093,10.6,0.44545,0.0001,23.66018]
[1712507541347,66.76,70338.63,10.6,0.4458,0.0001,23.66424]
[1712507542262,66.77,70340.4958,10.6,0.44599,0.0001,23.66637]
[1712507543408,66.77,70336.2385,10.6,0.44557,0.0001,23.66151]
[1712507544457,66.77,70324.1654,10.6,0.44438,0.0001,23.64759]
[1712507545455,66.77,70324.1654,10.6,0.44438,0.0001,23.64759]
[1712507546147,66.77,70322.3251,10.6,0.4442,0.0001,23.64544]
[1712507546187,66.77,70322.3251,10.6,0.4442,0.0001,23.64544]
[1712507547099,66.77,70319.0815,10.6,0.44388,0.0001,23.64165]
[1712507548476,66.77,70322.4571,10.6,0.44421,0.0001,23.64559]
[1712507550257,66.77,70324.2011,10.6,0.44438,0.0001,23.64762]
[1712507550297,66.77,70324.2011,10.6,0.44438,0.0001,23.64762]
[1712507552944,66.77,70301.4868,10.6,0.44213,0.0001,23.61763]
[1712507554535,66.77,70293.4121,10.6,0.44133,0.0001,23.60793]
[1712507554546,66.77,70293.4121,10.6,0.44133,0.0001,23.60793]
[1712507557978,66.77,70261.205,10.6,0.43816,0.0001,23.56833]
[1712507563013,66.78,70256.3406,10.6,0.43769,0.0001,23.56232]
[1712507568047,66.8,70263.2532,10.6,0.43838,0.0001,23.57114]
[1712507569582,66.8,70267.2042,10.6,0.43878,0.0001,23.57609]
[1712507569726,66.8,70267.2042,10.6,0.43878,0.0001,23.57609]
[1712507570271,66.8,70267.6923,10.6,0.43882,0.0001,23.5767]
[1712507571995,66.8,70277.7334,10.6,0.43982,0.0001,23.58914]
[1712507572051,66.8,70277.7334,10.6,0.43982,0.0001,23.58914]
[1712507574268,66.8,70290.2326,10.6,0.44105,0.0001,23.60442]
[1712507574381,66.8,70290.2326,10.6,0.44105,0.0001,23.60442]
[1712507580141,66.81,70274.7611,10.6,0.43954,0.0001,23.58559]
[1712507582653,66.81,70268.6022,10.6,0.43893,0.0001,23.578]
[1712507582665,66.81,70268.6022,10.6,0.43893,0.0001,23.578]
[1712507583130,66.81,70268.6022,10.6,0.43893,0.0001,23.578]
[1712507583286,66.81,70276.0303,10.6,0.43967,0.0001,23.5872]
[1712507583351,66.81,70276.0303,10.6,0.43967,0.0001,23.5872]
[1712507585175,66.81,70303.6478,10.6,0.4424,0.0001,23.62069]
[1712507588585,66.82,70310.6839,10.6,0.44309,0.0001,23.62905]
[1712507591689,66.82,70319.8058,10.6,0.44399,0.0001,23.63977]
[1712507595665,66.82,70304.5525,10.6,0.44249,0.0001,23.62178]
[1712507596140,66.82,70304.5525,10.6,0.44249,0.0001,23.62178]
[1712507597031,66.82,70304.5525,10.6,0.44249,0.0001,23.62178]
[1712507599227,66.82,70275.8964,10.6,0.43966,0.0001,23.58708]
[1712507599264,66.82,70275.8964,10.6,0.43966,0.0001,23.58708]
[1712507601954,66.82,70268.4313,10.6,0.43893,0.0001,23.57787]
[1712507604270,66.82,70261.0501,10.6,0.4382,0.0001,23.56868]
[1712507604736,66.82,70254.3505,10.6,0.43754,0.0001,23.56027]
[1712507605333,66.82,70255.4743,10.6,0.43765,0.0001,23.5617]
[1712507607770,66.82,70252.2515,10.6,0.43734,0.0001,23.55765]
[1712507613380,66.83,70257.2006,10.6,0.43782,0.0001,23.56074]
[1712507614905,66.83,70257.0602,10.6,0.43781,0.0001,23.56057]
[1712507614950,66.83,70257.0602,10.6,0.43781,0.0001,23.56057]
[1712507615244,66.83,70257.0602,10.6,0.43781,0.0001,23.56057]
[1712507615319,66.83,70257.0602,10.6,0.43781,0.0001,23.56057]
[1712507616999,66.83,70273.4846,10.6,0.43943,0.0001,23.58107]
[1712507622442,66.84,70294.0584,10.6,0.44147,0.0001,23.60624]
[1712507624392,66.84,70292.0971,10.6,0.44127,0.0001,23.60388]
[1712507626301,66.84,70288.6646,10.6,0.44093,0.0001,23.59973]
[1712507626574,66.84,70276.7631,10.6,0.43976,0.0001,23.5852]
[1712507631821,66.84,70289.9829,10.6,0.44107,0.0001,23.60138]
[1712507632867,66.84,70290.8233,10.6,0.44115,0.0001,23.6024]
[1712507633519,66.84,70271.2921,10.6,0.43923,0.0001,23.57851]
[1712507634374,66.84,70271.2921,10.6,0.43923,0.0001,23.57851]
[1712507634405,66.84,70271.2921,10.6,0.43923,0.0001,23.57851]
[1712507637932,66.85,70265.1292,10.6,0.43862,0.0001,23.57088]
[1712507639418,66.85,70265.7205,10.6,0.43868,0.0001,23.57162]
[1712507641747,66.85,70263.9724,10.6,0.43851,0.0001,23.56945]
[1712507642526,66.85,70263.9724,10.6,0.43851,0.0001,23.56945]
[1712507643602,66.85,70258.6211,10.6,0.43798,0.0001,23.56276]
[1712507646539,66.85,70271.5378,10.6,0.43926,0.0001,23.57888]
[1712507646568,66.85,70271.5378,10.6,0.43926,0.0001,23.57888]
[1712507646997,66.85,70271.5378,10.6,0.43926,0.0001,23.57888]
[1712507647009,66.85,70271.5378,10.6,0.43926,0.0001,23.57888]
[1712507647588,66.85,70271.5378,10.6,0.43926,0.0001,23.57888]
[1712507651648,66.85,70291.9595,10.6,0.44128,0.0001,23.60389]
[1712507652698,66.86,70288.5065,10.6,0.44094,0.0001,23.59972]
[1712507653433,66.86,70288.5065,10.6,0.44094,0.0001,23.59972]
[1712507653615,66.86,70288.5065,10.6,0.44094,0.0001,23.59972]
[1712507655448,66.86,70304.1781,10.6,0.44249,0.0001,23.61857]
[1712507658843,66.86,70303.3287,10.6,0.44241,0.0001,23.61757]
[1712507660083,66.86,70301.649,10.6,0.44224,0.0001,23.61557]
[1712507664955,66.86,70292.9699,10.6,0.44139,0.0001,23.6052]
[1712507667368,66.86,70285.6881,10.6,0.44067,0.0001,23.59639]
[1712507667374,66.86,70285.6881,10.6,0.44067,0.0001,23.59639]
[1712507670474,66.87,70300.0867,10.6,0.4421,0.0001,23.61378]
[1712507670963,66.87,70300.0867,10.6,0.4421,0.0001,23.61378]
[1712507675743,66.87,70299.7073,10.6,0.44205,0.0001,23.61015]
[1712507675776,66.87,70299.7073,10.6,0.44205,0.0001,23.61015]
[1712507678687,66.87,70292.4829,10.6,0.44134,0.0001,23.60149]
[1712507681829,66.87,70300.5199,10.6,0.44213,0.0001,23.61116]
[1712507686891,66.87,70306.0961,10.6,0.44269,0.0001,23.61782]
[1712507691927,66.87,70309.9182,10.6,0.44306,0.0001,23.62235]
[1712507695096,66.87,70311.5092,10.6,0.44322,0.0001,23.62423]
[1712507695333,66.87,70311.5092,10.6,0.44322,0.0001,23.62423]
[1712507695594,66.87,70311.5092,10.6,0.44322,0.0001,23.62423]
[1712507700991,66.87,70312.8545,10.6,0.44335,0.0001,23.62582]
[1712507706025,66.88,70301.194,10.6,0.4422,0.0001,23.612]
[1712507708020,66.88,70302.6495,10.6,0.44235,0.0001,23.61374]
[1712507708043,66.88,70304.888,10.6,0.44257,0.0001,23.61641]
[1712507712448,66.88,70283.5488,10.6,0.44047,0.0001,23.59076]
[1712507713296,66.88,70283.5488,10.6,0.44047,0.0001,23.59076]
[1712507714667,66.88,70283.8429,10.6,0.4405,0.0001,23.59113]
[1712507714713,66.88,70283.8429,10.6,0.4405,0.0001,23.59113]
[1712507719808,66.88,70292.5048,10.6,0.44136,0.0001,23.60168]
[1712507719845,66.88,70292.5048,10.6,0.44136,0.0001,23.60168]
[1712507721812,66.89,70285.4858,10.6,0.44067,0.0001,23.5932]
[1712507722059,66.89,70285.4858,10.6,0.44067,0.0001,23.5932]
[1712507726170,66.89,70269.6076,10.6,0.43911,0.0001,23.57373]
[1712507731204,66.89,70269.9983,10.6,0.43914,0.0001,23.57106]
[1712507733671,66.89,70271.8491,10.6,0.43932,0.0001,23.57337]
[1712507738319,66.9,70278.3316,10.6,0.43997,0.0001,23.58141]
[1712507740422,66.9,70278.2651,10.6,0.43996,0.0001,23.58134]
[1712507740426,66.9,70278.2651,10.6,0.43996,0.0001,23.58134]
[1712507743439,66.9,70280.0556,10.6,0.44014,0.0001,23.58357]
[1712507743466,66.9,70280.0556,10.6,0.44014,0.0001,23.58357]
[1712507743747,66.9,70280.0556,10.6,0.44014,0.0001,23.58357]
[1712507743753,66.9,70280.0556,10.6,0.44014,0.0001,23.58357]
[1712507748328,66.91,70302.3197,10.6,0.44234,0.0001,23.61049]
[1712507753364,66.91,70308.8582,10.6,0.44299,0.0001,23.61826]
[1712507754753,66.91,70308.6798,10.6,0.44297,0.0001,23.61805]
[1712507755173,66.91,70308.6798,10.6,0.44297,0.0001,23.61805]
[1712507763236,66.91,70298.9774,10.6,0.44202,0.0001,23.60655]
[1712507768469,66.91,70307.2203,10.6,0.44283,0.0001,23.61637]
[1712507769131,66.91,70307.2203,10.6,0.44283,0.0001,23.61637]
[1712507769255,66.91,70307.2203,10.6,0.44283,0.0001,23.61637]
[1712507769491,66.91,70307.2603,10.6,0.44284,0.0001,23.61642]
[1712507770268,66.91,70307.2603,10.6,0.44284,0.0001,23.61642]
[1712507770392,66.91,70307.2603,10.6,0.44284,0.0001,23.61642]
[1712507770755,66.92,70316.383,10.6,0.44374,0.0001,23.62718]
[1712507772421,66.92,70313.4224,10.6,0.44345,0.0001,23.62372]
[1712507777533,66.92,70314.3171,10.6,0.44355,0.0001,23.62485]
[1712507780510,66.93,70316.9349,10.6,0.44381,0.0001,23.62794]
[1712507785588,66.93,70314.482,10.6,0.44358,0.0001,23.62514]
[1712507786349,66.93,70314.482,10.6,0.44358,0.0001,23.62514]
[1712507789796,66.94,70314.5442,10.6,0.44359,0.0001,23.62525]
[1712507790262,66.94,70314.5442,10.6,0.44359,0.0001,23.62525]
[1712507793506,66.94,70315.2898,10.6,0.44365,0.0001,23.62293]
[1712507794074,66.94,70315.2898,10.6,0.44365,0.0001,23.62293]
[1712507794164,66.94,70315.2898,10.6,0.44365,0.0001,23.62293]
[1712507796794,66.94,70330.259,10.6,0.44513,0.0001,23.64033]
[1712507796897,66.94,70330.259,10.6,0.44513,0.0001,23.64033]
[1712507799172,66.94,70332.6596,10.6,0.44537,0.0001,23.6431]
[1712507799307,66.94,70332.6596,10.6,0.44537,0.0001,23.6431]
[1712507800743,66.94,70335.5572,10.6,0.44565,0.0001,23.64643]
[1712507802021,66.94,70335.7853,10.6,0.44568,0.0001,23.6467]
[1712507802202,66.94,70335.7853,10.6,0.44568,0.0001,23.6467]
[1712507802704,66.94,70336.2076,10.6,0.44572,0.0001,23.6472]
[1712507802729,66.94,70336.2076,10.6,0.44572,0.0001,23.6472]
[1712507804374,66.95,70346.7721,10.6,0.44677,0.0001,23.6592]
[1712507804393,66.95,70346.7721,10.6,0.44677,0.0001,23.6592]
[1712507807302,66.95,70363.5439,10.6,0.44842,0.0001,23.67792]
[1712507807348,66.95,70363.5439,10.6,0.44842,0.0001,23.67792]
[1712507807605,66.95,70363.5439,10.6,0.44842,0.0001,23.67792]
[1712507807612,66.95,70363.5439,10.6,0.44842,0.0001,23.67792]
[1712507808047,66.95,70361.1631,10.6,0.44819,0.0001,23.6753]
[1712507808265,66.95,70361.1631,10.6,0.44819,0.0001,23.6753]
[1712507808355,66.95,70361.1631,10.6,0.44819,0.0001,23.6753]
[1712507809495,66.95,70349.5701,10.6,0.44705,0.0001,23.6624]
[1712507809756,66.95,70349.5701,10.6,0.44705,0.0001,23.6624]
[1712507809758,66.95,70330.5999,10.6,0.44518,0.0001,23.64087]
[1712507810028,66.95,70330.5999,10.6,0.44518,0.0001,23.64087]
[1712507810242,66.95,70330.5999,10.6,0.44518,0.0001,23.64087]
[1712507810262,66.95,70330.5999,10.6,0.44518,0.0001,23.64087]
[1712507812272,66.96,70337.7963,10.6,0.44589,0.0001,23.64914]
[1712507812874,66.96,70328.5888,10.6,0.44499,0.0001,23.63861]
[1712507814441,66.96,70329.6741,10.6,0.4451,0.0001,23.63987]
[1712507816664,66.96,70336.7397,10.6,0.44579,0.0001,23.64798]
[1712507817627,66.96,70345.4532,10.6,0.44665,0.0001,23.65786]
[1712507821113,66.96,70330.8678,10.6,0.44522,0.0001,23.64127]
[1712507821240,66.96,70330.8678,10.6,0.44522,0.0001,23.64127]
[1712507824828,66.97,70331.9388,10.6,0.44532,0.0001,23.64252]
[1712507824849,66.97,70331.9388,10.6,0.44532,0.0001,23.64252]
[1712507829035,66.97,70340.2342,10.6,0.44615,0.0001,23.65201]
[1712507829105,66.97,70340.2342,10.6,0.44615,0.0001,23.65201]
[1712507829341,66.97,70340.2342,10.6,0.44615,0.0001,23.65201]
[1712507829752,66.97,70340.2342,10.6,0.44615,0.0001,23.65201]
[1712507830112,66.97,70344.5964,10.6,0.44658,0.0001,23.65697]
[1712507833156,66.97,70357.7696,10.6,0.44788,0.0001,23.67175]
[1712507833192,66.97,70357.7696,10.6,0.44788,0.0001,23.67175]
[1712507834998,66.98,70350.9255,10.6,0.44721,0.0001,23.66413]
[1712507836968,66.98,70331.6316,10.6,0.44531,0.0001,23.64228]
[1712507837174,66.98,70331.6316,10.6,0.44531,0.0001,23.64228]
[1712507839318,66.98,70328.0696,10.6,0.44496,0.0001,23.6382]
[1712507840352,66.98,70327.9264,10.6,0.44495,0.0001,23.63804]
[1712507841346,66.98,70314.1044,10.6,0.44358,0.0001,23.62198]
[1712507843019,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507843026,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507843133,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507843159,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507843470,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507843595,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507843774,66.98,70300.7332,10.6,0.44227,0.0001,23.60618]
[1712507844448,66.98,70326.5661,10.6,0.44481,0.0001,23.63648]
[1712507844915,66.98,70326.5661,10.6,0.44481,0.0001,23.63648]
[1712507849321,66.98,70325.5182,10.6,0.44471,0.0001,23.63527]
[1712507849798,66.98,70325.5182,10.6,0.44471,0.0001,23.63527]
[1712507850195,66.98,70325.1324,10.6,0.44467,0.0001,23.63482]
[1712507850235,66.98,70325.1324,10.6,0.44467,0.0001,23.63482]
[1712507850482,66.98,70325.1324,10.6,0.44467,0.0001,23.63482]
[1712507850584,66.98,70325.1324,10.6,0.44467,0.0001,23.63482]
[1712507850735,66.98,70325.1324,10.6,0.44467,0.0001,23.63482]
[1712507851150,66.98,70324.798,10.6,0.44463,0.0001,23.63124]
[1712507853204,66.98,70312.9153,10.6,0.44345,0.0001,23.61738]
[1712507853505,66.98,70312.3195,10.6,0.4434,0.0001,23.61668]
[1712507856843,66.98,70317.3241,10.6,0.44389,0.0001,23.62253]
[1712507860088,66.98,70311.9322,10.6,0.44336,0.0001,23.61621]
[1712507860425,66.98,70311.9322,10.6,0.44336,0.0001,23.61621]
[1712507862037,66.98,70316.1345,10.6,0.44377,0.0001,23.62113]
[1712507867161,66.98,70315.7527,10.6,0.44373,0.0001,23.62067]
[1712507872005,66.98,70310.0089,10.6,0.44316,0.0001,23.61391]
[1712507874570,66.98,70319.1358,10.6,0.44406,0.0001,23.6246]
[1712507877128,66.98,70319.7683,10.6,0.44412,0.0001,23.62534]
[1712507877648,66.97,70313.9606,10.6,0.44355,0.0001,23.61854]
[1712507883273,66.98,70310.6542,10.6,0.44323,0.0001,23.61472]
[1712507884678,66.98,70311.0737,10.6,0.44328,0.0001,23.61523]
[1712507888712,66.98,70314.8374,10.6,0.44365,0.0001,23.61965]
[1712507888784,66.98,70314.8374,10.6,0.44365,0.0001,23.61965]
[1712507888991,66.98,70314.8374,10.6,0.44365,0.0001,23.61965]
[1712507889289,66.98,70314.8374,10.6,0.44365,0.0001,23.61965]
[1712507889529,66.98,70323.8772,10.6,0.44454,0.0001,23.63018]
[1712507889689,66.98,70323.8772,10.6,0.44454,0.0001,23.63018]
[1712507889833,66.98,70323.8772,10.6,0.44454,0.0001,23.63018]
[1712507889907,66.98,70323.8772,10.6,0.44454,0.0001,23.63018]
[1712507890200,66.98,70323.8772,10.6,0.44454,0.0001,23.63018]
[1712507891330,66.98,70350.4222,10.6,0.44716,0.0001,23.66045]
[1712507892365,66.98,70348.8568,10.6,0.447,0.0001,23.65869]
[1712507892451,66.98,70348.8568,10.6,0.447,0.0001,23.65869]
[1712507892905,66.98,70348.8568,10.6,0.447,0.0001,23.65869]
[1712507893953,66.99,70337.1493,10.6,0.44585,0.0001,23.64546]
[1712507894111,66.99,70337.1493,10.6,0.44585,0.0001,23.64546]
[1712507894250,66.99,70337.1493,10.6,0.44585,0.0001,23.64546]
[1712507894272,66.99,70337.1493,10.6,0.44585,0.0001,23.64546]
[1712507894507,66.99,70345.0161,10.6,0.44663,0.0001,23.65439]
[1712507894774,66.99,70345.0161,10.6,0.44663,0.0001,23.65439]
[1712507895327,66.99,70345.0161,10.6,0.44663,0.0001,23.65439]
[1712507898131,66.99,70358.5774,10.6,0.44797,0.0001,23.66959]
[1712507898167,66.99,70358.5774,10.6,0.44797,0.0001,23.66959]
[1712507899769,66.99,70361.0582,10.6,0.44822,0.0001,23.67235]
[1712507899981,66.99,70361.0582,10.6,0.44822,0.0001,23.67235]
[1712507903410,67.0,70371.1942,10.6,0.44922,0.0001,23.68351]
[1712507904095,67.0,70369.6421,10.6,0.44907,0.0001,23.68183]
[1712507904755,67.0,70369.6421,10.6,0.44907,0.0001,23.68183]
[1712507905470,67.0,70361.4694,10.6,0.44826,0.0001,23.67286]
[1712507905475,67.0,70361.4694,10.6,0.44826,0.0001,23.67286]
[1712507909517,67.0,70364.5847,10.6,0.44857,0.0001,23.67632]
[1712507910559,67.0,70364.5847,10.6,0.44857,0.0001,23.67632]
[1712507913121,67.0,70356.6849,10.6,0.44779,0.0001,23.66441]
[1712507914875,67.0,70353.2683,10.6,0.44745,0.0001,23.66061]
[1712507914999,67.0,70353.2683,10.6,0.44745,0.0001,23.66061]
[1712507915138,67.0,70353.2683,10.6,0.44745,0.0001,23.66061]
[1712507915145,67.0,70353.2683,10.6,0.44745,0.0001,23.66061]
[1712507917213,67.01,70370.1509,10.6,0.44912,0.0001,23.67926]
[1712507922553,67.01,70374.7891,10.6,0.44958,0.0001,23.68434]
[1712507927588,67.01,70370.9617,10.6,0.4492,0.0001,23.6802]
[1712507927881,67.01,70370.9617,10.6,0.4492,0.0001,23.6802]
[1712507928217,67.01,70370.9617,10.6,0.4492,0.0001,23.6802]
[1712507929611,67.01,70367.5309,10.6,0.44887,0.0001,23.67646]
[1712507933191,67.01,70362.6184,10.6,0.44838,0.0001,23.67106]
[1712507935363,67.01,70367.5489,10.6,0.44887,0.0001,23.67649]
[1712507935386,67.01,70367.5489,10.6,0.44887,0.0001,23.67649]
[1712507940679,67.02,70380.7077,10.6,0.45017,0.0001,23.6908]
[1712507942704,67.02,70380.1716,10.6,0.45012,0.0001,23.69023]
[1712507943854,67.02,70372.5442,10.6,0.44937,0.0001,23.68198]
[1712507945458,67.02,70373.2181,10.6,0.44944,0.0001,23.68271]
[1712507946068,67.02,70374.7006,10.6,0.44958,0.0001,23.68433]
[1712507946740,67.02,70370.4576,10.6,0.44916,0.0001,23.67971]
[1712507952764,67.02,70365.7194,10.6,0.4487,0.0001,23.67453]
[1712507956929,67.02,70364.3497,10.6,0.44856,0.0001,23.67302]
[1712507961505,67.02,70358.3276,10.6,0.44797,0.0001,23.66638]
[1712507966861,67.02,70344.388,10.6,0.44659,0.0001,23.6508]
[1712507971897,67.02,70354.8288,10.6,0.44761,0.0001,23.6593]
[1712507976938,67.02,70350.7202,10.6,0.44721,0.0001,23.6547]
[1712507977223,67.02,70350.7202,10.6,0.44721,0.0001,23.6547]
[1712507977437,67.02,70350.7202,10.6,0.44721,0.0001,23.6547]
[1712507978789,67.02,70351.5623,10.6,0.44729,0.0001,23.65565]
[1712507978809,67.02,70351.5623,10.6,0.44729,0.0001,23.65565]
[1712507978843,67.02,70351.5623,10.6,0.44729,0.0001,23.65565]
[1712507979783,67.02,70356.4703,10.6,0.44777,0.0001,23.66112]
[1712507981454,67.02,70372.6232,10.6,0.44937,0.0001,23.67889]
[1712507985906,67.02,70375.0556,10.6,0.44961,0.0001,23.68155]
[1712507986517,67.02,70374.308,10.6,0.44954,0.0001,23.68075]
[1712507992038,67.03,70372.0319,10.6,0.44932,0.0001,23.6783]
[1712507997073,67.03,70381.2311,10.6,0.45023,0.0001,23.68827]
[1712508002108,67.03,70379.5873,10.6,0.45007,0.0001,23.68651]
[1712508007143,67.03,70373.9957,10.6,0.44952,0.0001,23.68048]
[1712508008962,67.03,70377.6596,10.6,0.44988,0.0001,23.68445]
[1712508008977,67.03,70377.6596,10.6,0.44988,0.0001,23.68445]
[1712508009434,67.03,70374.8133,10.6,0.4496,0.0001,23.68137]
[1712508010148,67.03,70374.8133,10.6,0.4496,0.0001,23.68137]
[1712508011590,67.03,70369.3004,10.6,0.44906,0.0001,23.67538]
[1712508012088,67.03,70369.3004,10.6,0.44906,0.0001,23.67538]
[1712508014059,67.03,70365.4401,10.6,0.44868,0.0001,23.67117]
[1712508016384,67.04,70367.47,10.6,0.44888,0.0001,23.6734]
[1712508016523,67.04,70367.47,10.6,0.44888,0.0001,23.6734]
[1712508020291,67.04,70348.92,10.6,0.44705,0.0001,23.65285]
[1712508020847,67.04,70348.92,10.6,0.44705,0.0001,23.65285]
[1712508020983,67.04,70348.92,10.6,0.44705,0.0001,23.65285]
[1712508022248,67.04,70367.7677,10.6,0.44891,0.0001,23.67373]
[1712508022812,67.04,70367.7677,10.6,0.44891,0.0001,23.67373]
[1712508023380,67.04,70366.0963,10.6,0.44874,0.0001,23.67189]
[1712508028335,67.04,70359.5587,10.6,0.4481,0.0001,23.6647]
[1712508032621,67.04,70347.3455,10.6,0.44688,0.0001,23.6479]
[1712508032706,67.04,70347.3455,10.6,0.44688,0.0001,23.6479]
[1712508032943,67.04,70347.3455,10.6,0.44688,0.0001,23.6479]
[1712508033311,67.04,70347.3455,10.6,0.44688,0.0001,23.6479]
[1712508034784,67.04,70346.7933,10.6,0.44683,0.0001,23.64727]
[1712508037012,67.04,70332.2983,10.6,0.4454,0.0001,23.63082]
[1712508039704,67.04,70358.0987,10.6,0.44794,0.0001,23.65989]
[1712508039744,67.04,70358.0987,10.6,0.44794,0.0001,23.65989]
[1712508039804,67.04,70358.0987,10.6,0.44794,0.0001,23.65989]
[1712508039811,67.04,70358.0987,10.6,0.44794,0.0001,23.65989]
[1712508040360,67.04,70358.0987,10.6,0.44794,0.0001,23.65989]
[1712508040397,67.04,70356.3485,10.6,0.44777,0.0001,23.65794]
[1712508045041,67.04,70368.574,10.6,0.44898,0.0001,23.67144]
[1712508045425,67.04,70370.661,10.6,0.44919,0.0001,23.67372]
[1712508046338,67.04,70370.661,10.6,0.44919,0.0001,23.67372]
[1712508046364,67.04,70370.661,10.6,0.44919,0.0001,23.67372]
[1712508047157,67.04,70372.6111,10.6,0.44938,0.0001,23.67585]
[1712508050598,67.04,70370.8603,10.6,0.44921,0.0001,23.67395]
[1712508053835,67.04,70372.8762,10.6,0.44941,0.0001,23.67616]
[1712508056271,67.04,70376.4938,10.6,0.44977,0.0001,23.68009]
[1712508061521,67.05,70373.726,10.6,0.4495,0.0001,23.67712]
[1712508062464,67.05,70373.726,10.6,0.4495,0.0001,23.67712]
[1712508067564,67.05,70382.2892,10.6,0.45034,0.0001,23.68638]
[1712508070198,67.05,70384.0173,10.6,0.45051,0.0001,23.68823]
[1712508070412,67.05,70384.0173,10.6,0.45051,0.0001,23.68823]
[1712508071117,67.05,70384.0173,10.6,0.45051,0.0001,23.68823]
[1712508071208,67.05,70384.0173,10.6,0.45051,0.0001,23.68823]
[1712508071779,67.05,70392.6491,10.6,0.45137,0.0001,23.69742]
[1712508072191,67.05,70392.6491,10.6,0.45137,0.0001,23.69742]
[1712508072620,67.05,70392.572,10.6,0.45136,0.0001,23.69734]
[1712508073030,67.05,70392.572,10.6,0.45136,0.0001,23.69734]
[1712508073035,67.05,70392.572,10.6,0.45136,0.0001,23.69734]
[1712508073821,67.05,70393.0695,10.6,0.45141,0.0001,23.69786]
[1712508074215,67.05,70393.0695,10.6,0.45141,0.0001,23.69786]
[1712508079114,67.05,70406.339,10.6,0.45272,0.0001,23.71179]
[1712508079117,67.05,70406.339,10.6,0.45272,0.0001,23.71179]
[1712508079943,67.05,70407.0728,10.6,0.45279,0.0001,23.71255]
[1712508085697,67.05,70405.73,10.6,0.45266,0.0001,23.71116]
[1712508087531,67.05,70408.8954,10.6,0.45297,0.0001,23.71445]
[1712508087555,67.05,70408.8954,10.6,0.45297,0.0001,23.71445]
[1712508088243,67.05,70408.4022,10.6,0.45292,0.0001,23.71394]
[1712508088275,67.05,70408.4022,10.6,0.45292,0.0001,23.71394]
[1712508088284,67.05,70408.4022,10.6,0.45292,0.0001,23.71394]
[1712508088323,67.05,70408.4022,10.6,0.45292,0.0001,23.71394]
[1712508091360,67.05,70409.197,10.6,0.453,0.0001,23.71477]
[1712508094101,67.05,70414.4954,10.6,0.45351,0.0001,23.71702]
[1712508095180,67.05,70413.7439,10.6,0.45344,0.0001,23.71624]
[1712508095964,67.05,70408.9194,10.6,0.45296,0.0001,23.71126]
[1712508096127,67.05,70408.9194,10.6,0.45296,0.0001,23.71126]
[1712508097502,67.05,70407.3865,10.6,0.45281,0.0001,23.70967]
[1712508098074,67.05,70403.0949,10.6,0.45239,0.0001,23.7052]
[1712508098701,67.05,70403.0949,10.6,0.45239,0.0001,23.7052]
[1712508100306,67.05,70403.1987,10.6,0.45239,0.0001,23.7053]
[1712508101498,67.04,70404.2857,10.6,0.4525,0.0001,23.70643]
[1712508101722,67.04,70404.2857,10.6,0.4525,0.0001,23.70643]
[1712508101772,67.04,70404.2857,10.6,0.4525,0.0001,23.70643]
[1712508106845,67.05,70415.4886,10.6,0.45361,0.0001,23.71802]
[1712508111880,67.05,70413.2653,10.6,0.45339,0.0001,23.71574]
[1712508114503,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508114863,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508114910,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508115058,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508115211,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508115347,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508115512,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508115531,67.05,70418.4971,10.6,0.45391,0.0001,23.72111]
[1712508117411,67.05,70432.4529,10.6,0.45529,0.0001,23.73523]
[1712508118079,67.05,70429.3124,10.6,0.45498,0.0001,23.73209]
[1712508119739,67.05,70427.6947,10.6,0.45482,0.0001,23.73047]
[1712508121048,67.05,70428.1372,10.6,0.45487,0.0001,23.73093]
[1712508121777,67.05,70428.1372,10.6,0.45487,0.0001,23.73093]
[1712508121975,67.05,70420.1961,10.6,0.45408,0.0001,23.72289]
[1712508122190,67.05,70420.1961,10.6,0.45408,0.0001,23.72289]
[1712508122559,67.05,70420.1961,10.6,0.45408,0.0001,23.72289]
[1712508123801,67.05,70415.4273,10.6,0.45361,0.0001,23.71801]
[1712508123850,67.05,70415.4273,10.6,0.45361,0.0001,23.71801]
[1712508123935,67.05,70415.4273,10.6,0.45361,0.0001,23.71801]
[1712508124083,67.05,70415.4273,10.6,0.45361,0.0001,23.71801]
[1712508124146,67.05,70415.4273,10.6,0.45361,0.0001,23.71801]
[1712508124576,67.05,70415.4273,10.6,0.45361,0.0001,23.71801]
[1712508124971,67.05,70370.2109,10.6,0.44915,0.0001,23.67017]
[1712508125158,67.05,70370.2109,10.6,0.44915,0.0001,23.67017]
[1712508125287,67.05,70370.2109,10.6,0.44915,0.0001,23.67017]
[1712508127994,67.06,70390.0451,10.6,0.45111,0.0001,23.69153]
[1712508128062,67.06,70390.0451,10.6,0.45111,0.0001,23.69153]
[1712508131642,67.05,70387.0402,10.6,0.45081,0.0001,23.68833]
[1712508133715,67.06,70383.9204,10.6,0.4505,0.0001,23.68499]
[1712508133746,67.06,70383.9204,10.6,0.4505,0.0001,23.68499]
[1712508133845,67.06,70383.9204,10.6,0.4505,0.0001,23.68499]
[1712508135075,67.05,70371.5234,10.6,0.44928,0.0001,23.67161]
[1712508135532,67.05,70371.5234,10.6,0.44928,0.0001,23.67161]
[1712508135751,67.05,70371.5234,10.6,0.44928,0.0001,23.67161]
[1712508136051,67.06,70352.4086,10.6,0.44739,0.0001,23.65054]
[1712508136609,67.06,70352.4086,10.6,0.44739,0.0001,23.65054]
[1712508140636,67.06,70334.3111,10.6,0.44561,0.0001,23.63013]
[1712508140637,67.06,70334.3111,10.6,0.44561,0.0001,23.63013]
[1712508141425,67.06,70327.0685,10.6,0.4449,0.0001,23.62184]
[1712508145010,67.06,70317.4227,10.6,0.44395,0.0001,23.61064]
[1712508145042,67.06,70317.4227,10.6,0.44395,0.0001,23.61064]
[1712508145758,67.06,70306.9884,10.6,0.44292,0.0001,23.59839]
[1712508146086,67.06,70306.9884,10.6,0.44292,0.0001,23.59839]
[1712508146348,67.06,70309.3422,10.6,0.44315,0.0001,23.60117]
[1712508146365,67.06,70309.3422,10.6,0.44315,0.0001,23.60117]
[1712508146784,67.06,70309.3422,10.6,0.44315,0.0001,23.60117]
[1712508146799,67.06,70309.3422,10.6,0.44315,0.0001,23.60117]
[1712508147136,67.06,70279.2825,10.6,0.44019,0.0001,23.56513]
[1712508150166,67.06,70275.8958,10.6,0.43986,0.0001,23.56102]
[1712508150525,67.06,70275.8958,10.6,0.43986,0.0001,23.56102]
[1712508150640,67.06,70275.8958,10.6,0.43986,0.0001,23.56102]
[1712508150818,67.06,70275.8958,10.6,0.43986,0.0001,23.56102]
[1712508151028,67.06,70275.8958,10.6,0.43986,0.0001,23.56102]
[1712508151615,67.06,70278.1042,10.6,0.44007,0.0001,23.56054]
[1712508152061,67.06,70278.1042,10.6,0.44007,0.0001,23.56054]
[1712508152542,67.06,70267.8283,10.6,0.43906,0.0001,23.54792]
[1712508152865,67.06,70267.8283,10.6,0.43906,0.0001,23.54792]
[1712508154573,67.07,70268.9227,10.6,0.43917,0.0001,23.5493]
[1712508155656,67.07,70274.8768,10.6,0.43976,0.0001,23.55664]
[1712508155671,67.07,70274.8768,10.6,0.43976,0.0001,23.55664]
[1712508156250,67.07,70285.5961,10.6,0.44081,0.0001,23.56972]
[1712508156273,67.07,70285.5961,10.6,0.44081,0.0001,23.56972]
[1712508158209,67.07,70302.7641,10.6,0.44251,0.0001,23.59031]
[1712508158463,67.07,70302.7641,10.6,0.44251,0.0001,23.59031]
[1712508158505,67.07,70302.7641,10.6,0.44251,0.0001,23.59031]
[1712508158524,67.07,70302.7641,10.6,0.44251,0.0001,23.59031]
[1712508161395,67.07,70309.8367,10.6,0.4432,0.0001,23.59866]
[1712508161741,67.07,70309.8367,10.6,0.4432,0.0001,23.59866]
[1712508161842,67.07,70309.8367,10.6,0.4432,0.0001,23.59866]
[1712508163245,67.07,70326.7699,10.6,0.44487,0.0001,23.61837]
[1712508165421,67.07,70333.2496,10.6,0.44551,0.0001,23.62579]
[1712508167361,67.07,70329.8855,10.6,0.44518,0.0001,23.62195]
[1712508168444,67.07,70314.4769,10.6,0.44366,0.0001,23.60408]
[1712508168476,67.07,70314.4769,10.6,0.44366,0.0001,23.60408]
[1712508169089,67.07,70314.4769,10.6,0.44366,0.0001,23.60408]
[1712508170292,67.07,70281.4067,10.6,0.4404,0.0001,23.5646]
[1712508171020,67.07,70281.4067,10.6,0.4404,0.0001,23.5646]
[1712508172920,67.06,70293.0913,10.6,0.44155,0.0001,23.57871]
[1712508177821,67.07,70282.7426,10.6,0.44053,0.0001,23.56623]
[1712508177830,67.07,70282.7426,10.6,0.44053,0.0001,23.56623]
[1712508180062,67.07,70258.4848,10.6,0.43815,0.0001,23.53636]
[1712508184699,67.08,70267.7766,10.6,0.43907,0.0001,23.548]
[1712508186765,67.08,70256.7215,10.6,0.43799,0.0001,23.53428]
[1712508187082,67.08,70256.7215,10.6,0.43799,0.0001,23.53428]
[1712508187087,67.08,70256.7215,10.6,0.43799,0.0001,23.53428]
[1712508190433,67.08,70284.68,10.6,0.44074,0.0001,23.56878]
[1712508191683,67.09,70284.1782,10.6,0.4407,0.0001,23.56818]
[1712508191730,67.09,70284.1782,10.6,0.4407,0.0001,23.56818]
[1712508197482,67.09,70285.428,10.6,0.44082,0.0001,23.56973]
[1712508201229,67.09,70289.2112,10.6,0.4412,0.0001,23.57432]
[1712508202287,67.09,70286.8027,10.6,0.44096,0.0001,23.57142]
[1712508202318,67.09,70286.8027,10.6,0.44096,0.0001,23.57142]
[1712508202418,67.09,70286.8027,10.6,0.44096,0.0001,23.57142]
[1712508202758,67.09,70284.0015,10.6,0.44068,0.0001,23.56802]
[1712508202768,67.09,70284.0015,10.6,0.44068,0.0001,23.56802]
[1712508206186,67.09,70282.6084,10.6,0.44055,0.0001,23.56635]
[1712508210466,67.09,70278.1202,10.6,0.44011,0.0001,23.5609]
[1712508212251,67.09,70277.1243,10.6,0.44,0.0001,23.55648]
[1712508213072,67.09,70278.4113,10.6,0.44013,0.0001,23.55806]
[1712508214081,67.09,70278.4965,10.6,0.44014,0.0001,23.55817]
[1712508214861,67.09,70279.5998,10.6,0.44025,0.0001,23.55952]
[1712508215832,67.09,70272.0854,10.6,0.43951,0.0001,23.55032]
[1712508218928,67.1,70264.5357,10.6,0.43876,0.0001,23.541]
[1712508219561,67.1,70263.7476,10.6,0.43869,0.0001,23.54002]
[1712508220424,67.1,70263.7476,10.6,0.43869,0.0001,23.54002]
[1712508220807,67.1,70256.3646,10.6,0.43796,0.0001,23.53082]
[1712508221001,67.1,70256.3646,10.6,0.43796,0.0001,23.53082]
[1712508222216,67.1,70258.819,10.6,0.4382,0.0001,23.53389]
[1712508224482,67.1,70252.0744,10.6,0.43754,0.0001,23.52543]
[1712508225983,67.09,70245.2878,10.6,0.43687,0.0001,23.51685]
[1712508225994,67.09,70245.2878,10.6,0.43687,0.0001,23.51685]
[1712508228599,67.09,70242.4963,10.6,0.43659,0.0001,23.51328]
[1712508230433,67.09,70238.1272,10.6,0.43616,0.0001,23.5077]
[1712508230685,67.09,70238.1272,10.6,0.43616,0.0001,23.5077]
[1712508230749,67.09,70245.8483,10.6,0.43692,0.0001,23.51753]
[1712508231272,67.09,70245.8483,10.6,0.43692,0.0001,23.51753]
[1712508231720,67.09,70242.2843,10.6,0.43657,0.0001,23.51298]
[1712508235315,67.09,70245.4663,10.6,0.43688,0.0001,23.51699]
[1712508239450,67.09,70249.2808,10.6,0.43725,0.0001,23.52181]
[1712508243206,67.08,70242.6942,10.6,0.4366,0.0001,23.51342]
[1712508244347,67.08,70242.6414,10.6,0.43659,0.0001,23.51335]
[1712508247891,67.08,70249.3914,10.6,0.43726,0.0001,23.5219]
[1712508249031,67.08,70258.8697,10.6,0.43819,0.0001,23.5338]
[1712508249201,67.08,70258.8697,10.6,0.43819,0.0001,23.5338]
[1712508249303,67.08,70258.8697,10.6,0.43819,0.0001,23.5338]
[1712508249370,67.08,70258.8697,10.6,0.43819,0.0001,23.5338]
[1712508251895,67.08,70277.6545,10.6,0.44004,0.0001,23.55701]
[1712508252208,67.08,70277.6545,10.6,0.44004,0.0001,23.55701]
[1712508252791,67.08,70277.6545,10.6,0.44004,0.0001,23.55701]
[1712508255888,67.08,70273.9124,10.6,0.43967,0.0001,23.55241]
[1712508257322,67.08,70273.1013,10.6,0.43959,0.0001,23.55141]
[1712508259029,67.08,70274.8361,10.6,0.43976,0.0001,23.55353]
[1712508259357,67.08,70274.8361,10.6,0.43976,0.0001,23.55353]
[1712508260756,67.08,70274.3829,10.6,0.43971,0.0001,23.55297]
[1712508262380,67.08,70275.1677,10.6,0.43979,0.0001,23.55392]
[1712508263414,67.08,70275.2749,10.6,0.4398,0.0001,23.55405]
[1712508265645,67.08,70266.6691,10.6,0.43895,0.0001,23.54344]
[1712508267214,67.08,70269.1909,10.6,0.4392,0.0001,23.54656]
[1712508273041,67.08,70275.0824,10.6,0.43977,0.0001,23.55058]
[1712508278078,67.07,70275.0456,10.6,0.43976,0.0001,23.55051]
[1712508278116,67.07,70275.0456,10.6,0.43976,0.0001,23.55051]
[1712508278224,67.07,70275.0456,10.6,0.43976,0.0001,23.55051]
[1712508278649,67.07,70275.0456,10.6,0.43976,0.0001,23.55051]
[1712508278659,67.07,70275.0456,10.6,0.43976,0.0001,23.55051]
[1712508280092,67.07,70292.901,10.6,0.44152,0.0001,23.5722]
[1712508280281,67.07,70292.901,10.6,0.44152,0.0001,23.5722]
[1712508280288,67.07,70292.901,10.6,0.44152,0.0001,23.5722]
[1712508286133,67.08,70283.2404,10.6,0.44058,0.0001,23.56058]
[1712508291169,67.08,70286.5346,10.6,0.4409,0.0001,23.56462]
[1712508296204,67.09,70283.0192,10.6,0.44056,0.0001,23.5604]
[1712508297226,67.09,70282.4633,10.6,0.44051,0.0001,23.55973]
[1712508301153,67.09,70287.3212,10.6,0.44099,0.0001,23.56564]
[1712508301161,67.09,70287.3212,10.6,0.44099,0.0001,23.56564]
[1712508301421,67.09,70291.2298,10.6,0.44138,0.0001,23.57036]
[1712508301913,67.09,70291.2298,10.6,0.44138,0.0001,23.57036]
[1712508302113,67.09,70291.2298,10.6,0.44138,0.0001,23.57036]
[1712508302123,67.09,70291.2298,10.6,0.44138,0.0001,23.57036]
[1712508302253,67.09,70294.8605,10.6,0.44173,0.0001,23.57472]
[1712508304481,67.09,70309.4931,10.6,0.44317,0.0001,23.59209]
[1712508304950,67.09,70309.4931,10.6,0.44317,0.0001,23.59209]
[1712508308287,67.09,70287.3894,10.6,0.441,0.0001,23.56575]
[1712508311673,67.09,70287.5803,10.6,0.44102,0.0001,23.566]
[1712508312544,67.1,70285.3202,10.6,0.4408,0.0001,23.56328]
[1712508312738,67.1,70285.3202,10.6,0.4408,0.0001,23.56328]
[1712508312799,67.1,70285.3202,10.6,0.4408,0.0001,23.56328]
[1712508313300,67.1,70285.3202,10.6,0.4408,0.0001,23.56328]
[1712508317130,67.1,70289.9998,10.6,0.44126,0.0001,23.56895]
[1712508317479,67.1,70288.4157,10.6,0.44111,0.0001,23.56704]
[1712508317627,67.1,70288.4157,10.6,0.44111,0.0001,23.56704]
[1712508319153,67.1,70279.3117,10.6,0.44021,0.0001,23.556]
[1712508319156,67.1,70279.3117,10.6,0.44021,0.0001,23.556]
[1712508319874,67.1,70268.1032,10.6,0.43911,0.0001,23.54224]
[1712508320965,67.1,70265.9932,10.6,0.4389,0.0001,23.53963]
[1712508321650,67.1,70265.4188,10.6,0.43884,0.0001,23.53892]
[1712508325745,67.1,70251.9298,10.6,0.43752,0.0001,23.52209]
[1712508328853,67.1,70246.7473,10.6,0.43701,0.0001,23.51553]
[1712508328911,67.1,70246.7473,10.6,0.43701,0.0001,23.51553]
[1712508329787,67.1,70245.8039,10.6,0.43691,0.0001,23.51433]
[1712508333291,67.1,70233.1456,10.6,0.43565,0.0001,23.49495]
[1712508333355,67.1,70233.1456,10.6,0.43565,0.0001,23.49495]
[1712508333820,67.1,70235.9171,10.6,0.43593,0.0001,23.4985]
[1712508333837,67.1,70235.9171,10.6,0.43593,0.0001,23.4985]
[1712508342526,67.09,70224.3884,10.6,0.43479,0.0001,23.48361]
[1712508347563,67.09,70230.3765,10.6,0.43538,0.0001,23.49135]
[1712508348503,67.09,70226.2969,10.6,0.43498,0.0001,23.48607]
[1712508353602,67.09,70224.449,10.6,0.43479,0.0001,23.48367]
[1712508357970,67.09,70224.131,10.6,0.43476,0.0001,23.48325]
[1712508358097,67.09,70224.131,10.6,0.43476,0.0001,23.48325]
[1712508358235,67.09,70224.131,10.6,0.43476,0.0001,23.48325]
[1712508358524,67.09,70224.131,10.6,0.43476,0.0001,23.48325]
[1712508358701,67.09,70224.0455,10.6,0.43475,0.0001,23.48314]
[1712508359877,67.09,70228.1538,10.6,0.43516,0.0001,23.48847]
[1712508359897,67.09,70228.1538,10.6,0.43516,0.0001,23.48847]
[1712508360365,67.09,70228.1538,10.6,0.43516,0.0001,23.48847]
[1712508360448,67.09,70249.295,10.6,0.43724,0.0001,23.51547]
[1712508360602,67.09,70249.295,10.6,0.43724,0.0001,23.51547]
[1712508363249,67.09,70243.4214,10.6,0.43666,0.0001,23.50801]
[1712508363407,67.09,70243.4214,10.6,0.43666,0.0001,23.50801]
[1712508363907,67.09,70238.2598,10.6,0.43615,0.0001,23.50143]
[1712508366314,67.09,70250.2008,10.6,0.43732,0.0001,23.51659]
[1712508367151,67.09,70258.2083,10.6,0.43811,0.0001,23.52664]
[1712508368177,67.09,70266.4279,10.6,0.43892,0.0001,23.53686]
[1712508368196,67.09,70266.4279,10.6,0.43892,0.0001,23.53686]
[1712508368327,67.09,70266.4279,10.6,0.43892,0.0001,23.53686]
[1712508368346,67.09,70266.4279,10.6,0.43892,0.0001,23.53686]
[1712508368371,67.09,70266.4279,10.6,0.43892,0.0001,23.53686]
[1712508370651,67.09,70269.6209,10.6,0.43924,0.0001,23.54082]
[1712508370661,67.09,70269.6209,10.6,0.43924,0.0001,23.54082]
[1712508370703,67.09,70269.6209,10.6,0.43924,0.0001,23.54082]
[1712508372049,67.09,70286.642,10.6,0.44091,0.0001,23.56162]
[1712508372421,67.09,70286.642,10.6,0.44091,0.0001,23.56162]
[1712508372430,67.09,70286.642,10.6,0.44091,0.0001,23.56162]
[1712508376830,67.09,70280.5378,10.6,0.44032,0.0001,23.55425]
[1712508376881,67.09,70280.5378,10.6,0.44032,0.0001,23.55425]
[1712508377695,67.09,70280.5378,10.6,0.44032,0.0001,23.55425]
[1712508378452,67.1,70278.2064,10.6,0.44009,0.0001,23.55142]
[1712508378854,67.1,70278.2064,10.6,0.44009,0.0001,23.55142]
[1712508381140,67.1,70276.647,10.6,0.43994,0.0001,23.54952]
[1712508381445,67.1,70276.647,10.6,0.43994,0.0001,23.54952]
[1712508381485,67.1,70276.6207,10.6,0.43993,0.0001,23.54949]
[1712508382904,67.1,70277.4881,10.6,0.44002,0.0001,23.55055]
[1712508384080,67.1,70267.1804,10.6,0.439,0.0001,23.53788]
[1712508385146,67.1,70264.7002,10.6,0.43876,0.0001,23.53481]
[1712508385562,67.1,70264.7002,10.6,0.43876,0.0001,23.53481]
[1712508385694,67.1,70264.7002,10.6,0.43876,0.0001,23.53481]
[1712508386310,67.1,70265.2817,10.6,0.43882,0.0001,23.53553]
[1712508386707,67.1,70265.2817,10.6,0.43882,0.0001,23.53553]
[1712508386726,67.1,70265.2817,10.6,0.43882,0.0001,23.53553]
[1712508388213,67.1,70275.5759,10.6,0.43983,0.0001,23.54821]
[1712508390894,67.09,70275.6415,10.6,0.43983,0.0001,23.54828]
[1712508391572,67.09,70275.6415,10.6,0.43983,0.0001,23.54828]
[1712508392077,67.09,70275.6415,10.6,0.43982,0.0001,23.54507]
[1712508392268,67.09,70275.6415,10.6,0.43982,0.0001,23.54507]
[1712508392536,67.09,70275.6415,10.6,0.43982,0.0001,23.54507]
[1712508395905,67.1,70299.1686,10.6,0.44214,0.0001,23.57352]
[1712508398664,67.1,70301.5771,10.6,0.44238,0.0001,23.57639]
[1712508399226,67.1,70301.5771,10.6,0.44238,0.0001,23.57639]
[1712508402868,67.1,70292.1955,10.6,0.44146,0.0001,23.56519]
[1712508403296,67.1,70283.9018,10.6,0.44064,0.0001,23.55519]
[1712508403943,67.1,70283.9018,10.6,0.44064,0.0001,23.55519]
[1712508405579,67.1,70285.9721,10.6,0.44085,0.0001,23.5577]
[1712508405594,67.1,70285.9721,10.6,0.44085,0.0001,23.5577]
[1712508406240,67.1,70286.1567,10.6,0.44087,0.0001,23.55793]
[1712508409438,67.1,70285.9284,10.6,0.44084,0.0001,23.55765]
[1712508412770,67.1,70294.8442,10.6,0.44172,0.0001,23.5684]
[1712508416626,67.1,70287.554,10.6,0.441,0.0001,23.55963]
[1712508422094,67.1,70296.8288,10.6,0.44192,0.0001,23.5708]
[1712508427013,67.1,70302.1484,10.6,0.44244,0.0001,23.57714]
[1712508427077,67.1,70302.1484,10.6,0.44244,0.0001,23.57714]
[1712508429339,67.1,70319.1506,10.6,0.44412,0.0001,23.59711]
[1712508429819,67.1,70319.1506,10.6,0.44412,0.0001,23.59711]
[1712508430131,67.1,70319.1506,10.6,0.44412,0.0001,23.59711]
[1712508431475,67.1,70333.092,10.6,0.44549,0.0001,23.61317]
[1712508431703,67.1,70333.092,10.6,0.44549,0.0001,23.61317]
[1712508433168,67.1,70360.4709,10.6,0.44819,0.0001,23.6439]
[1712508433455,67.1,70360.4709,10.6,0.44819,0.0001,23.6439]
[1712508433873,67.1,70360.4709,10.6,0.44819,0.0001,23.6439]
[1712508434289,67.1,70372.0516,10.6,0.44933,0.0001,23.65658]
[1712508434946,67.1,70372.0516,10.6,0.44933,0.0001,23.65658]
[1712508435221,67.1,70379.8743,10.6,0.4501,0.0001,23.66503]
[1712508436503,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508436586,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508436609,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508436671,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508436751,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508437239,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508437353,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508438110,67.1,70382.3186,10.6,0.45034,0.0001,23.66765]
[1712508438658,67.1,70382.0118,10.6,0.45031,0.0001,23.66733]
[1712508438899,67.1,70382.0118,10.6,0.45031,0.0001,23.66733]
[1712508439211,67.1,70413.4273,10.6,0.45341,0.0001,23.70034]
[1712508440055,67.1,70413.4273,10.6,0.45341,0.0001,23.70034]
[1712508440218,67.1,70430.1934,10.6,0.45507,0.0001,23.71737]
[1712508442690,67.1,70430.8859,10.6,0.45514,0.0001,23.71807]
[1712508442792,67.1,70430.8859,10.6,0.45514,0.0001,23.71807]
[1712508443551,67.1,70425.9939,10.6,0.45465,0.0001,23.71314]
[1712508444802,67.1,70415.5784,10.6,0.45363,0.0001,23.70255]
[1712508445028,67.1,70415.5784,10.6,0.45363,0.0001,23.70255]
[1712508445071,67.1,70415.5784,10.6,0.45363,0.0001,23.70255]
[1712508447267,67.1,70396.4864,10.6,0.45174,0.0001,23.68275]
[1712508447846,67.1,70396.4864,10.6,0.45174,0.0001,23.68275]
[1712508447898,67.1,70396.4864,10.6,0.45174,0.0001,23.68275]
[1712508448020,67.1,70396.4864,10.6,0.45174,0.0001,23.68275]
[1712508448745,67.1,70388.1676,10.6,0.45092,0.0001,23.67396]
[1712508448932,67.1,70388.1676,10.6,0.45092,0.0001,23.67396]
[1712508449281,67.1,70409.906,10.6,0.45307,0.0001,23.69675]
[1712508452139,67.1,70424.979,10.6,0.45455,0.0001,23.70897]
[1712508452888,67.1,70424.4398,10.6,0.4545,0.0001,23.70842]
[1712508453502,67.1,70419.6188,10.6,0.45402,0.0001,23.70352]
[1712508454465,67.1,70420.1622,10.6,0.45407,0.0001,23.70407]
[1712508456469,67.1,70401.1264,10.6,0.45219,0.0001,23.68442]
[1712508457337,67.1,70381.4693,10.6,0.45025,0.0001,23.66359]
[1712508458367,67.1,70375.8412,10.6,0.4497,0.0001,23.65753]
[1712508459605,67.1,70385.343,10.6,0.45063,0.0001,23.66774]
[1712508459651,67.1,70385.343,10.6,0.45063,0.0001,23.66774]
[1712508459855,67.1,70385.343,10.6,0.45063,0.0001,23.66774]
[1712508460734,67.1,70397.6821,10.6,0.45185,0.0001,23.68082]
[1712508461132,67.1,70397.6821,10.6,0.45185,0.0001,23.68082]
[1712508463071,67.1,70413.2036,10.6,0.45339,0.0001,23.69696]
[1712508463087,67.1,70413.2036,10.6,0.45339,0.0001,23.69696]
[1712508463542,67.1,70412.0752,10.6,0.45328,0.0001,23.6958]
[1712508463700,67.1,70412.0752,10.6,0.45328,0.0001,23.6958]
[1712508464173,67.1,70412.0752,10.6,0.45328,0.0001,23.6958]
[1712508466187,67.11,70393.5797,10.6,0.45145,0.0001,23.67653]
[1712508467713,67.11,70383.668,10.6,0.45048,0.0001,23.666]
[1712508469169,67.11,70380.049,10.6,0.45012,0.0001,23.66212]
[1712508469251,67.11,70380.049,10.6,0.45012,0.0001,23.66212]
[1712508469981,67.11,70380.1742,10.6,0.45013,0.0001,23.66226]
[1712508475205,67.11,70381.8738,10.6,0.4503,0.0001,23.66408]
[1712508477750,67.11,70377.0103,10.6,0.44982,0.0001,23.65884]
[1712508478929,67.11,70376.7399,10.6,0.44979,0.0001,23.65855]
[1712508482751,67.11,70371.6243,10.6,0.44929,0.0001,23.65299]
[1712508484524,67.11,70350.0942,10.6,0.44716,0.0001,23.62924]
[1712508485049,67.11,70350.0942,10.6,0.44716,0.0001,23.62924]
[1712508485178,67.11,70350.0942,10.6,0.44716,0.0001,23.62924]
[1712508485811,67.11,70345.1962,10.6,0.44668,0.0001,23.62375]
[1712508485955,67.11,70345.1962,10.6,0.44668,0.0001,23.62375]
[1712508487455,67.11,70340.0496,10.6,0.44617,0.0001,23.61795]
[1712508487494,67.11,70340.0496,10.6,0.44617,0.0001,23.61795]
[1712508487548,67.11,70365.425,10.6,0.44868,0.0001,23.64624]
[1712508487826,67.11,70365.425,10.6,0.44868,0.0001,23.64624]
[1712508487998,67.11,70365.425,10.6,0.44868,0.0001,23.64624]
[1712508488016,67.11,70365.425,10.6,0.44868,0.0001,23.64624]
[1712508490568,67.11,70394.9244,10.6,0.45159,0.0001,23.67796]
[1712508493023,67.11,70396.4501,10.6,0.45174,0.0001,23.67956]
[1712508493322,67.11,70396.4501,10.6,0.45174,0.0001,23.67956]
[1712508498623,67.11,70377.3772,10.6,0.44986,0.0001,23.65924]
[1712508500445,67.11,70379.3267,10.6,0.45005,0.0001,23.66134]
[1712508500820,67.11,70379.5506,10.6,0.45007,0.0001,23.66159]
[1712508501022,67.11,70379.5506,10.6,0.45007,0.0001,23.66159]
[1712508501073,67.11,70379.5506,10.6,0.45007,0.0001,23.66159]
[1712508501087,67.11,70379.5506,10.6,0.45007,0.0001,23.66159]
[1712508501173,67.11,70379.5506,10.6,0.45007,0.0001,23.66159]
[1712508501447,67.11,70379.5506,10.6,0.45007,0.0001,23.66159]
[1712508505884,67.1,70378.8837,10.6,0.45,0.0001,23.66084]
[1712508508667,67.1,70371.4764,10.6,0.44927,0.0001,23.6528]
[1712508509708,67.1,70370.1791,10.6,0.44914,0.0001,23.65138]
[1712508515648,67.1,70371.0157,10.6,0.44921,0.0001,23.64908]
[1712508517135,67.1,70363.7986,10.6,0.4485,0.0001,23.64118]
[1712508519451,67.1,70355.1614,10.6,0.44764,0.0001,23.63163]
[1712508521325,67.1,70353.7274,10.6,0.4475,0.0001,23.63002]
[1712508521654,67.1,70353.7274,10.6,0.4475,0.0001,23.63002]
[1712508521708,67.1,70353.7274,10.6,0.4475,0.0001,23.63002]
[1712508526821,67.09,70320.4133,10.6,0.44421,0.0001,23.59205]
[1712508531392,67.09,70323.1621,10.6,0.44448,0.0001,23.59522]
[1712508532446,67.09,70323.2747,10.6,0.44449,0.0001,23.59534]
[1712508537899,67.08,70335.7493,10.6,0.44571,0.0001,23.60963]
[1712508539583,67.08,70342.2863,10.6,0.44635,0.0001,23.61704]
[1712508540614,67.08,70347.2158,10.6,0.44684,0.0001,23.62257]
[1712508542443,67.08,70338.8664,10.6,0.44601,0.0001,23.61313]
[1712508547968,67.07,70339.6274,10.6,0.44608,0.0001,23.61393]
[1712508552544,67.06,70338.7047,10.6,0.44598,0.0001,23.61283]
[1712508553383,67.06,70338.7047,10.6,0.44598,0.0001,23.61283]
[1712508553438,67.06,70338.7047,10.6,0.44598,0.0001,23.61283]
[1712508559529,67.06,70347.6233,10.6,0.44685,0.0001,23.62283]
[1712508559583,67.06,70347.6233,10.6,0.44685,0.0001,23.62283]
[1712508560037,67.06,70347.6233,10.6,0.44685,0.0001,23.62283]
[1712508560487,67.05,70349.4719,10.6,0.44703,0.0001,23.62489]
[1712508560622,67.05,70349.4719,10.6,0.44703,0.0001,23.62489]
[1712508562379,67.05,70355.9268,10.6,0.44767,0.0001,23.63208]
[1712508564458,67.05,70345.9608,10.6,0.44668,0.0001,23.62091]
[1712508564609,67.05,70345.9608,10.6,0.44668,0.0001,23.62091]
[1712508566589,67.05,70338.2389,10.6,0.44592,0.0001,23.61216]
[1712508568603,67.05,70325.6709,10.6,0.44468,0.0001,23.59775]
[1712508568612,67.05,70325.6709,10.6,0.44468,0.0001,23.59775]
[1712508573947,67.05,70322.5511,10.6,0.44436,0.0001,23.59091]
[1712508574356,67.05,70322.5511,10.6,0.44436,0.0001,23.59091]
[1712508574551,67.05,70322.5511,10.6,0.44436,0.0001,23.59091]
[1712508575611,67.04,70322.2429,10.6,0.44433,0.0001,23.59054]
[1712508577955,67.04,70314.1844,10.6,0.44353,0.0001,23.58113]
[1712508578961,67.04,70319.2959,10.6,0.44403,0.0001,23.5871]
[1712508583139,67.04,70315.8514,10.6,0.44369,0.0001,23.58303]
[1712508584111,67.04,70315.8514,10.6,0.44369,0.0001,23.58303]
[1712508584313,67.04,70316.9789,10.6,0.4438,0.0001,23.58433]
[1712508584434,67.04,70316.9789,10.6,0.4438,0.0001,23.58433]
[1712508584439,67.04,70316.9789,10.6,0.4438,0.0001,23.58433]
[1712508584448,67.04,70316.9789,10.6,0.4438,0.0001,23.58433]
[1712508584459,67.04,70316.9789,10.6,0.4438,0.0001,23.58433]
[1712508584477,67.04,70316.9789,10.6,0.4438,0.0001,23.58433]
[1712508587248,67.04,70297.9358,10.6,0.44192,0.0001,23.56183]
[1712508589939,67.04,70306.3525,10.6,0.44275,0.0001,23.57185]
[1712508590154,67.04,70306.3525,10.6,0.44275,0.0001,23.57185]
[1712508590166,67.04,70306.3525,10.6,0.44275,0.0001,23.57185]
[1712508595303,67.04,70309.0089,10.6,0.44301,0.0001,23.57499]
[1712508595338,67.04,70309.0089,10.6,0.44301,0.0001,23.57499]
[1712508596192,67.04,70309.0089,10.6,0.44301,0.0001,23.57499]
[1712508596199,67.04,70309.0089,10.6,0.44301,0.0001,23.57499]
[1712508597127,67.04,70309.0089,10.6,0.44301,0.0001,23.57499]
[1712508597448,67.04,70290.2641,10.6,0.44116,0.0001,23.55262]
[1712508598894,67.04,70289.6554,10.6,0.4411,0.0001,23.55189]
[1712508600360,67.04,70289.6942,10.6,0.44111,0.0001,23.55193]
[1712508601016,67.04,70280.4367,10.6,0.44019,0.0001,23.5407]
[1712508601726,67.04,70283.2008,10.6,0.44047,0.0001,23.54406]
[1712508601810,67.04,70283.2008,10.6,0.44047,0.0001,23.54406]
[1712508602974,67.04,70283.9178,10.6,0.44054,0.0001,23.54494]
[1712508603329,67.04,70283.9178,10.6,0.44054,0.0001,23.54494]
[1712508604362,67.04,70280.9203,10.6,0.44024,0.0001,23.54129]
[1712508605157,67.04,70273.3705,10.6,0.4395,0.0001,23.53204]
[1712508606135,67.04,70283.5347,10.6,0.4405,0.0001,23.54446]
[1712508606658,67.04,70283.5347,10.6,0.4405,0.0001,23.54446]
[1712508607388,67.03,70304.3251,10.6,0.44255,0.0001,23.56942]
[1712508612421,67.03,70307.4949,10.6,0.44285,0.0001,23.57314]
[1712508616323,67.03,70297.9794,10.6,0.44191,0.0001,23.56181]
[1712508621488,67.03,70301.1276,10.6,0.44222,0.0001,23.56554]
[1712508623898,67.03,70307.9758,10.6,0.4429,0.0001,23.57365]
[1712508623953,67.03,70307.9758,10.6,0.4429,0.0001,23.57365]
[1712508624003,67.03,70307.9758,10.6,0.4429,0.0001,23.57365]
[1712508626080,67.03,70314.7566,10.6,0.44357,0.0001,23.58163]
[1712508626127,67.03,70314.7566,10.6,0.44357,0.0001,23.58163]
[1712508628591,67.02,70331.2245,10.6,0.44519,0.0001,23.60072]
[1712508634579,67.02,70336.2071,10.6,0.44566,0.0001,23.60318]
[1712508636247,67.02,70335.1591,10.6,0.44556,0.0001,23.60197]
[1712508636702,67.02,70337.1961,10.6,0.44576,0.0001,23.60429]
[1712508637908,67.02,70343.7895,10.6,0.44641,0.0001,23.61178]
[1712508643543,67.02,70336.4265,10.6,0.44569,0.0001,23.60343]
[1712508644892,67.02,70336.4832,10.6,0.44569,0.0001,23.60351]
[1712508650690,67.02,70336.807,10.6,0.44572,0.0001,23.60383]
[1712508652937,67.01,70337.0088,10.6,0.44574,0.0001,23.60404]
[1712508653843,67.01,70339.499,10.6,0.44598,0.0001,23.60687]
[1712508658470,67.01,70337.6023,10.6,0.44579,0.0001,23.60467]
[1712508660439,67.01,70324.6032,10.6,0.44451,0.0001,23.58972]
[1712508660636,67.01,70317.1357,10.6,0.44377,0.0001,23.58103]
[1712508662893,67.01,70311.7361,10.6,0.44323,0.0001,23.57468]
[1712508663507,67.01,70308.7799,10.6,0.44294,0.0001,23.57119]
[1712508664189,67.01,70308.7799,10.6,0.44294,0.0001,23.57119]
[1712508664325,67.01,70308.7799,10.6,0.44294,0.0001,23.57119]
[1712508664392,67.01,70308.7799,10.6,0.44294,0.0001,23.57119]
[1712508664930,67.0,70305.2011,10.6,0.44259,0.0001,23.56695]
[1712508665235,67.0,70305.2011,10.6,0.44259,0.0001,23.56695]
[1712508670834,67.0,70314.0259,10.6,0.44346,0.0001,23.57737]
[1712508672316,67.0,70311.4925,10.6,0.44321,0.0001,23.57439]
[1712508674853,67.0,70313.4642,10.6,0.4434,0.0001,23.57671]
[1712508679898,67.01,70309.5682,10.6,0.44302,0.0001,23.57213]
[1712508681163,67.01,70310.9688,10.6,0.44316,0.0001,23.57378]
[1712508686946,67.01,70310.2071,10.6,0.44308,0.0001,23.57288]
[1712508687553,67.01,70309.7384,10.6,0.44304,0.0001,23.57233]
[1712508689624,67.01,70307.1173,10.6,0.44278,0.0001,23.56924]
[1712508689672,67.01,70307.1173,10.6,0.44278,0.0001,23.56924]
[1712508695002,67.0,70309.0919,10.6,0.44296,0.0001,23.56833]
[1712508700038,67.0,70308.6184,10.6,0.44291,0.0001,23.56773]
[1712508705073,66.99,70307.1864,10.6,0.44276,0.0001,23.56599]
[1712508707772,66.99,70308.3641,10.6,0.44287,0.0001,23.56736]
[1712508707777,66.99,70308.3641,10.6,0.44287,0.0001,23.56736]
[1712508707932,66.99,70308.3641,10.6,0.44287,0.0001,23.56736]
[1712508710778,66.99,70318.6495,10.6,0.44389,0.0001,23.57943]
[1712508716149,66.99,70330.45,10.6,0.44505,0.0001,23.59308]
[1712508721184,66.98,70329.4429,10.6,0.44495,0.0001,23.59189]
[1712508726219,66.98,70325.4369,10.6,0.44455,0.0001,23.58724]
[1712508731200,66.98,70333.6339,10.6,0.44536,0.0001,23.59667]
[1712508731349,66.98,70337.8487,10.6,0.44577,0.0001,23.60148]
[1712508732096,66.98,70337.8487,10.6,0.44577,0.0001,23.60148]
[1712508732233,66.98,70337.8487,10.6,0.44577,0.0001,23.60148]
[1712508737296,66.97,70349.645,10.6,0.44693,0.0001,23.61477]
[1712508742331,66.97,70350.977,10.6,0.44705,0.0001,23.61621]
[1712508747373,66.96,70340.9004,10.6,0.44605,0.0001,23.60478]
[1712508747589,66.96,70340.9004,10.6,0.44605,0.0001,23.60478]
[1712508750395,66.96,70319.1211,10.6,0.4439,0.0001,23.57968]
[1712508754574,66.96,70320.4017,10.6,0.44401,0.0001,23.57796]
[1712508756330,66.96,70324.8642,10.6,0.44445,0.0001,23.58315]
[1712508756655,66.96,70332.3658,10.6,0.44519,0.0001,23.5918]
[1712508762448,66.95,70338.7925,10.6,0.44582,0.0001,23.59911]
[1712508762730,66.95,70339.6531,10.6,0.44591,0.0001,23.60008]
[1712508768519,66.95,70334.4594,10.6,0.44539,0.0001,23.59411]
[1712508773556,66.94,70340.7902,10.6,0.44601,0.0001,23.6013]
[1712508774145,66.94,70340.7902,10.6,0.44601,0.0001,23.6013]
[1712508779540,66.94,70343.9725,10.6,0.44632,0.0001,23.60487]
[1712508779674,66.94,70341.9131,10.6,0.44612,0.0001,23.60253]
[1712508779944,66.94,70341.9131,10.6,0.44612,0.0001,23.60253]
[1712508782618,66.94,70357.8401,10.6,0.44769,0.0001,23.62044]
[1712508784325,66.94,70357.3204,10.6,0.44764,0.0001,23.61986]
[1712508784707,66.94,70356.952,10.6,0.4476,0.0001,23.61945]
[1712508784885,66.94,70356.952,10.6,0.4476,0.0001,23.61945]
[1712508784930,66.94,70356.952,10.6,0.4476,0.0001,23.61945]
[1712508786331,66.94,70356.6292,10.6,0.44757,0.0001,23.61909]
[1712508786336,66.94,70356.6292,10.6,0.44757,0.0001,23.61909]
[1712508786525,66.94,70356.6292,10.6,0.44757,0.0001,23.61909]
[1712508786699,66.94,70344.8042,10.6,0.4464,0.0001,23.60581]
[1712508787423,66.94,70344.8042,10.6,0.4464,0.0001,23.60581]
[1712508787440,66.94,70344.8042,10.6,0.4464,0.0001,23.60581]
[1712508787616,66.94,70344.8042,10.6,0.4464,0.0001,23.60581]
[1712508787687,66.94,70338.2696,10.6,0.44576,0.0001,23.59838]
[1712508787771,66.94,70338.2696,10.6,0.44576,0.0001,23.59838]
[1712508791180,66.94,70318.3296,10.6,0.44378,0.0001,23.57533]
[1712508796717,66.93,70330.9585,10.6,0.44503,0.0001,23.58996]
[1712508797525,66.93,70330.9585,10.6,0.44503,0.0001,23.58996]
[1712508797558,66.93,70330.9585,10.6,0.44503,0.0001,23.58996]
[1712508800823,66.93,70313.4905,10.6,0.4433,0.0001,23.5696]
[1712508803020,66.93,70305.5425,10.6,0.44251,0.0001,23.56019]
[1712508803583,66.93,70305.5425,10.6,0.44251,0.0001,23.56019]
[1712508804262,66.93,70310.8145,10.6,0.44303,0.0001,23.56643]
[1712508804606,66.93,70310.8145,10.6,0.44303,0.0001,23.56643]
[1712508804663,66.93,70310.8145,10.6,0.44303,0.0001,23.56643]
[1712508805144,66.93,70320.5881,10.6,0.444,0.0001,23.57789]
[1712508805837,66.93,70318.7603,10.6,0.44381,0.0001,23.57575]
[1712508807050,66.93,70316.6984,10.6,0.44361,0.0001,23.57333]
[1712508807308,66.93,70316.6984,10.6,0.44361,0.0001,23.57333]
[1712508809165,66.93,70317.4,10.6,0.44368,0.0001,23.57413]
[1712508809537,66.93,70317.4,10.6,0.44368,0.0001,23.57413]
[1712508811824,66.92,70341.8975,10.6,0.44609,0.0001,23.59918]
[1712508812806,66.92,70341.8975,10.6,0.44609,0.0001,23.59918]
[1712508817869,66.93,70348.7221,10.6,0.44677,0.0001,23.60691]
[1712508822897,66.93,70348.3027,10.6,0.44673,0.0001,23.60645]
[1712508827938,66.93,70346.4077,10.6,0.44654,0.0001,23.60434]
[1712508832836,66.93,70354.4672,10.6,0.44734,0.0001,23.61341]
[1712508832950,66.93,70354.4672,10.6,0.44734,0.0001,23.61341]
[1712508834103,66.93,70358.3835,10.6,0.44773,0.0001,23.61778]
[1712508834688,66.93,70358.3835,10.6,0.44773,0.0001,23.61778]
[1712508840024,66.93,70371.1637,10.6,0.44899,0.0001,23.63186]
[1712508842648,66.93,70373.6622,10.6,0.44924,0.0001,23.63458]
[1712508843275,66.93,70373.6358,10.6,0.44923,0.0001,23.63455]
[1712508845059,66.93,70356.9489,10.6,0.44758,0.0001,23.61615]
[1712508848732,66.93,70357.0121,10.6,0.44759,0.0001,23.61622]
[1712508849736,66.93,70358.2557,10.6,0.44771,0.0001,23.61761]
[1712508855129,66.93,70359.1031,10.6,0.4478,0.0001,23.61855]
[1712508856971,66.93,70358.5596,10.6,0.44774,0.0001,23.61795]
[1712508859081,66.93,70356.2997,10.6,0.44752,0.0001,23.61543]
[1712508859088,66.93,70356.2997,10.6,0.44752,0.0001,23.61543]
[1712508863335,66.92,70342.2966,10.6,0.44613,0.0001,23.59964]
[1712508863630,66.92,70342.2966,10.6,0.44613,0.0001,23.59964]
[1712508864330,66.92,70347.1,10.6,0.4466,0.0001,23.60507]
[1712508865441,66.92,70350.7933,10.6,0.44697,0.0001,23.60922]
[1712508865490,66.92,70350.7933,10.6,0.44697,0.0001,23.60922]
[1712508865948,66.92,70350.7933,10.6,0.44697,0.0001,23.60922]
[1712508866976,66.92,70356.3839,10.6,0.44752,0.0001,23.61547]
[1712508867565,66.92,70362.3029,10.6,0.4481,0.0001,23.62204]
[1712508873254,66.92,70353.3337,10.6,0.44721,0.0001,23.60887]
[1712508878289,66.92,70355.9699,10.6,0.44747,0.0001,23.61183]
[1712508883325,66.93,70352.4395,10.6,0.44712,0.0001,23.6079]
[1712508884089,66.93,70352.4395,10.6,0.44712,0.0001,23.6079]
[1712508884211,66.93,70352.4395,10.6,0.44712,0.0001,23.6079]
[1712508885051,66.93,70352.2806,10.6,0.44711,0.0001,23.60772]
[1712508890373,66.92,70368.8948,10.6,0.44875,0.0001,23.62614]
[1712508895408,66.92,70374.8559,10.6,0.44934,0.0001,23.63263]
[1712508898772,66.92,70375.1127,10.6,0.44936,0.0001,23.6329]
[1712508900647,66.91,70379.2716,10.6,0.44977,0.0001,23.63735]
[1712508906267,66.9,70381.9196,10.6,0.45002,0.0001,23.64014]
[1712508906716,66.9,70381.3212,10.6,0.44996,0.0001,23.63949]
[1712508906719,66.9,70381.3212,10.6,0.44996,0.0001,23.63949]
[1712508906739,66.9,70381.3212,10.6,0.44996,0.0001,23.63949]
[1712508906852,66.9,70381.3212,10.6,0.44996,0.0001,23.63949]
[1712508908351,66.9,70380.3498,10.6,0.44986,0.0001,23.63844]
[1712508913544,66.9,70371.0614,10.6,0.44894,0.0001,23.62833]
[1712508918545,66.9,70378.6356,10.6,0.44969,0.0001,23.63658]
[1712508918719,66.9,70378.6356,10.6,0.44969,0.0001,23.63658]
[1712508919221,66.9,70378.6356,10.6,0.44969,0.0001,23.63658]
[1712508920064,66.9,70377.3833,10.6,0.44957,0.0001,23.63522]
[1712508920454,66.9,70377.3833,10.6,0.44957,0.0001,23.63522]
[1712508920464,66.9,70377.3833,10.6,0.44957,0.0001,23.63522]
[1712508921296,66.9,70373.1881,10.6,0.44915,0.0001,23.63065]
[1712508921448,66.9,70337.6877,10.6,0.44564,0.0001,23.59098]
[1712508921612,66.9,70337.6877,10.6,0.44564,0.0001,23.59098]
[1712508921677,66.9,70337.6877,10.6,0.44564,0.0001,23.59098]
[1712508922084,66.9,70337.6877,10.6,0.44564,0.0001,23.59098]
[1712508922089,66.9,70337.6877,10.6,0.44564,0.0001,23.59098]
[1712508922608,66.9,70309.653,10.6,0.44286,0.0001,23.55838]
[1712508923081,66.9,70309.653,10.6,0.44286,0.0001,23.55838]
[1712508923614,66.9,70283.6154,10.6,0.44029,0.0001,23.5271]
[1712508926276,66.91,70270.4327,10.6,0.43899,0.0001,23.51093]
[1712508926789,66.91,70276.5449,10.6,0.4396,0.0001,23.51849]
[1712508927657,66.91,70290.1393,10.6,0.44094,0.0001,23.53511]
[1712508927697,66.91,70290.1393,10.6,0.44094,0.0001,23.53511]
[1712508928113,66.91,70290.1393,10.6,0.44094,0.0001,23.53511]
[1712508929121,66.91,70294.7977,10.6,0.44141,0.0001,23.54074]
[1712508929343,66.91,70294.7977,10.6,0.44141,0.0001,23.54074]
[1712508930585,66.91,70297.7978,10.6,0.4417,0.0001,23.54434]
[1712508930627,66.91,70297.7978,10.6,0.4417,0.0001,23.54434]
[1712508930658,66.91,70297.7978,10.6,0.4417,0.0001,23.54434]
[1712508931000,66.91,70302.9097,10.6,0.44221,0.0001,23.55045]
[1712508931598,66.91,70302.9097,10.6,0.44221,0.0001,23.55045]
[1712508932150,66.91,70300.1584,10.6,0.44192,0.0001,23.54395]
[1712508933483,66.91,70295.5695,10.6,0.44147,0.0001,23.53844]
[1712508933510,66.91,70295.5695,10.6,0.44147,0.0001,23.53844]
[1712508933519,66.91,70295.5695,10.6,0.44147,0.0001,23.53844]
[1712508933597,66.91,70295.5695,10.6,0.44147,0.0001,23.53844]
[1712508935691,66.91,70307.0787,10.6,0.4426,0.0001,23.55218]
[1712508936980,66.91,70307.8766,10.6,0.44268,0.0001,23.55311]
[1712508936995,66.91,70307.8766,10.6,0.44268,0.0001,23.55311]
[1712508940187,66.91,70313.8998,10.6,0.44328,0.0001,23.56023]
[1712508945769,66.9,70305.364,10.6,0.44243,0.0001,23.55011]
[1712508945844,66.9,70305.364,10.6,0.44243,0.0001,23.55011]
[1712508946840,66.9,70302.3048,10.6,0.44213,0.0001,23.54646]
[1712508946985,66.9,70302.3048,10.6,0.44213,0.0001,23.54646]
[1712508947375,66.9,70302.3048,10.6,0.44213,0.0001,23.54646]
[1712508948278,66.9,70301.1211,10.6,0.44201,0.0001,23.54505]
[1712508948433,66.9,70301.1211,10.6,0.44201,0.0001,23.54505]
[1712508948443,66.9,70301.1211,10.6,0.44201,0.0001,23.54505]
[1712508948474,66.9,70301.1211,10.6,0.44201,0.0001,23.54505]
[1712508948516,66.9,70301.1211,10.6,0.44201,0.0001,23.54505]
[1712508951992,66.9,70293.5117,10.6,0.44126,0.0001,23.5359]
[1712508952811,66.9,70293.5117,10.6,0.44126,0.0001,23.5359]
[1712508954695,66.9,70292.1223,10.6,0.44112,0.0001,23.53422]
[1712508957182,66.9,70290.9356,10.6,0.441,0.0001,23.53277]
[1712508960796,66.9,70294.422,10.6,0.44134,0.0001,23.53696]
[1712508961714,66.9,70293.4426,10.6,0.44125,0.0001,23.53578]
[1712508961824,66.9,70293.4426,10.6,0.44125,0.0001,23.53578]
[1712508964906,66.9,70276.0276,10.6,0.43952,0.0001,23.51453]
[1712508969937,66.9,70267.0794,10.6,0.43864,0.0001,23.50347]
[1712508971328,66.9,70268.6385,10.6,0.43879,0.0001,23.50542]
[1712508971338,66.9,70268.6385,10.6,0.43879,0.0001,23.50542]
[1712508971400,66.9,70268.6385,10.6,0.43879,0.0001,23.50542]
[1712508971521,66.9,70268.6385,10.6,0.43879,0.0001,23.50542]
[1712508972088,66.9,70265.0815,10.6,0.43844,0.0001,23.50098]
[1712508972111,66.9,70265.0815,10.6,0.43844,0.0001,23.50098]
[1712508972311,66.9,70265.0815,10.6,0.43844,0.0001,23.50098]
[1712508974354,66.9,70266.2521,10.6,0.43856,0.0001,23.50241]
[1712508977646,66.9,70256.2255,10.6,0.43756,0.0001,23.48982]
[1712508980070,66.89,70257.264,10.6,0.43766,0.0001,23.49111]
[1712508980541,66.89,70257.264,10.6,0.43766,0.0001,23.49111]
[1712508983462,66.89,70248.0411,10.6,0.43675,0.0001,23.47943]
[1712508983611,66.89,70248.0411,10.6,0.43675,0.0001,23.47943]
[1712508984507,66.89,70245.3006,10.6,0.43648,0.0001,23.47593]
[1712508986121,66.89,70228.7666,10.6,0.43484,0.0001,23.45463]
[1712508986132,66.89,70228.7666,10.6,0.43484,0.0001,23.45463]
[1712508986232,66.89,70228.7666,10.6,0.43484,0.0001,23.45463]
[1712508986776,66.89,70228.7666,10.6,0.43484,0.0001,23.45463]
[1712508986889,66.89,70228.7666,10.6,0.43484,0.0001,23.45463]
[1712508993117,66.89,70225.1533,10.6,0.43447,0.0001,23.44667]
[1712508994158,66.89,70223.2362,10.6,0.43428,0.0001,23.44416]
[1712508996503,66.89,70214.1687,10.6,0.43339,0.0001,23.43224]
[1712508999623,66.89,70209.8511,10.6,0.43296,0.0001,23.42652]
[1712509004665,66.89,70201.5662,10.6,0.43214,0.0001,23.4155]
[1712509004667,66.89,70201.5662,10.6,0.43214,0.0001,23.4155]
[1712509008638,66.89,70198.4464,10.6,0.43183,0.0001,23.41131]
[1712509009082,66.89,70198.4464,10.6,0.43183,0.0001,23.41131]
[1712509009184,66.89,70198.4464,10.6,0.43183,0.0001,23.41131]
[1712509011018,66.89,70195.2397,10.6,0.43152,0.0001,23.407]
[1712509012263,66.89,70200.7448,10.6,0.43206,0.0001,23.41439]
[1712509012384,66.89,70200.7448,10.6,0.43206,0.0001,23.41439]
[1712509014893,66.89,70203.4076,10.6,0.43232,0.0001,23.41795]
[1712509016592,66.89,70195.3576,10.6,0.43153,0.0001,23.40716]
[1712509019850,66.89,70199.6035,10.6,0.43195,0.0001,23.41286]
[1712509020315,66.89,70200.8881,10.6,0.43207,0.0001,23.41458]
[1712509021829,66.89,70206.6316,10.6,0.43264,0.0001,23.42224]
[1712509022497,66.89,70205.737,10.6,0.43255,0.0001,23.42105]
[1712509030094,66.89,70194.3336,10.6,0.43143,0.0001,23.40576]
[1712509030143,66.89,70194.3336,10.6,0.43143,0.0001,23.40576]
[1712509030283,66.89,70194.3336,10.6,0.43143,0.0001,23.40576]
[1712509031823,66.88,70187.8601,10.6,0.43079,0.0001,23.39698]
[1712509037033,66.88,70185.8442,10.6,0.43058,0.0001,23.39417]
[1712509037051,66.88,70185.8442,10.6,0.43058,0.0001,23.39417]
[1712509041543,66.88,70175.8207,10.6,0.42959,0.0001,23.38041]
[1712509047448,66.87,70187.1446,10.6,0.43069,0.0001,23.3958]
[1712509049002,66.87,70187.8314,10.6,0.43076,0.0001,23.39672]
[1712509051814,66.87,70186.428,10.6,0.43061,0.0001,23.39156]
[1712509056913,66.86,70190.2093,10.6,0.43097,0.0001,23.39662]
[1712509056966,66.86,70190.2093,10.6,0.43097,0.0001,23.39662]
[1712509058510,66.86,70189.4387,10.6,0.4309,0.0001,23.39556]
[1712509059636,66.86,70179.0401,10.6,0.42987,0.0001,23.38135]
[1712509059684,66.86,70179.0401,10.6,0.42987,0.0001,23.38135]
[1712509064971,66.85,70180.8174,10.6,0.43004,0.0001,23.38372]
[1712509070640,66.85,70176.2802,10.6,0.42958,0.0001,23.37744]
[1712509072093,66.85,70179.8119,10.6,0.42993,0.0001,23.38227]
[1712509072096,66.85,70179.8119,10.6,0.42993,0.0001,23.38227]
[1712509074111,66.85,70177.9508,10.6,0.42974,0.0001,23.3797]
[1712509079709,66.84,70181.6923,10.6,0.43011,0.0001,23.38476]
[1712509081247,66.84,70184.1828,10.6,0.43035,0.0001,23.38815]
[1712509081947,66.84,70183.7133,10.6,0.4303,0.0001,23.38749]
[1712509082018,66.84,70183.7133,10.6,0.4303,0.0001,23.38749]
[1712509084777,66.84,70192.2921,10.6,0.43115,0.0001,23.39912]
[1712509087252,66.84,70202.6952,10.6,0.43217,0.0001,23.4131]
[1712509087263,66.84,70202.6952,10.6,0.43217,0.0001,23.4131]
[1712509089718,66.83,70200.8902,10.6,0.43199,0.0001,23.41065]
[1712509091233,66.83,70198.1728,10.6,0.43172,0.0001,23.40699]
[1712509093059,66.83,70210.3064,10.6,0.43292,0.0001,23.4232]
[1712509093318,66.83,70210.3064,10.6,0.43292,0.0001,23.4232]
[1712509093504,66.83,70210.3064,10.6,0.43292,0.0001,23.4232]
[1712509097141,66.83,70211.1587,10.6,0.433,0.0001,23.42433]
[1712509097238,66.83,70211.1587,10.6,0.433,0.0001,23.42433]
[1712509101227,66.83,70207.0923,10.6,0.4326,0.0001,23.41891]
[1712509102095,66.83,70206.7473,10.6,0.43257,0.0001,23.41845]
[1712509106291,66.83,70197.4109,10.6,0.43164,0.0001,23.40594]
[1712509106364,66.83,70197.4109,10.6,0.43164,0.0001,23.40594]
[1712509111933,66.82,70195.56,10.6,0.43144,0.0001,23.40012]
[1712509112551,66.82,70195.56,10.6,0.43144,0.0001,23.40012]
[1712509113001,66.82,70195.3054,10.6,0.43141,0.0001,23.39976]
[1712509115334,66.82,70189.6241,10.6,0.43085,0.0001,23.39203]
[1712509120816,66.81,70189.5513,10.6,0.43083,0.0001,23.39185]
[1712509121057,66.81,70183.7326,10.6,0.43026,0.0001,23.38392]
[1712509127040,66.81,70188.2387,10.6,0.43069,0.0001,23.38997]
[1712509132074,66.8,70187.2077,10.6,0.43059,0.0001,23.3885]
[1712509137110,66.8,70186.4498,10.6,0.4305,0.0001,23.3874]
[1712509142144,66.79,70193.9872,10.6,0.43124,0.0001,23.39757]
[1712509146995,66.79,70194.1976,10.6,0.43126,0.0001,23.39778]
[1712509147060,66.79,70194.1976,10.6,0.43126,0.0001,23.39778]
[1712509148910,66.79,70202.6193,10.6,0.43209,0.0001,23.4091]
[1712509152981,66.78,70207.937,10.6,0.43261,0.0001,23.41619]
[1712509153621,66.78,70212.7238,10.6,0.43308,0.0001,23.42255]
[1712509155724,66.78,70215.1076,10.6,0.43332,0.0001,23.4257]
[1712509161280,66.78,70212.1578,10.6,0.43302,0.0001,23.42177]
[1712509166315,66.78,70206.6337,10.6,0.43248,0.0001,23.41441]
[1712509171349,66.78,70212.1536,10.6,0.43301,0.0001,23.41852]
[1712509176386,66.78,70205.4145,10.6,0.43234,0.0001,23.40954]
[1712509181420,66.78,70202.6098,10.6,0.43207,0.0001,23.40578]
[1712509186455,66.78,70200.6886,10.6,0.43188,0.0001,23.40321]
[1712509188479,66.78,70200.6943,10.6,0.43188,0.0001,23.40322]
[1712509189347,66.78,70200.6943,10.6,0.43188,0.0001,23.40322]
[1712509192045,66.78,70191.3052,10.6,0.43095,0.0001,23.39052]
[1712509192878,66.78,70191.3134,10.6,0.43095,0.0001,23.39052]
[1712509195573,66.78,70189.6418,10.6,0.43078,0.0001,23.38821]
[1712509201449,66.77,70190.2349,10.6,0.43083,0.0001,23.38895]
[1712509201569,66.77,70189.3444,10.6,0.43074,0.0001,23.38772]
[1712509202012,66.77,70189.3444,10.6,0.43074,0.0001,23.38772]
[1712509203448,66.77,70214.7218,10.6,0.43325,0.0001,23.42175]
[1712509204313,66.77,70214.7218,10.6,0.43325,0.0001,23.42175]
[1712509204401,66.77,70214.7218,10.6,0.43325,0.0001,23.42175]
[1712509207183,66.77,70209.0781,10.6,0.43269,0.0001,23.41424]
[1712509208037,66.77,70212.0032,10.6,0.43298,0.0001,23.41813]
[1712509210130,66.77,70210.3009,10.6,0.43281,0.0001,23.41586]
[1712509211133,66.77,70209.7331,10.6,0.43275,0.0001,23.41511]
[1712509211959,66.77,70206.2466,10.6,0.43241,0.0001,23.41046]
[1712509212078,66.77,70206.2466,10.6,0.43241,0.0001,23.41046]
[1712509212708,66.77,70207.6099,10.6,0.43254,0.0001,23.41227]
[1712509214322,66.77,70209.7904,10.6,0.43276,0.0001,23.41518]
[1712509215448,66.76,70229.2607,10.6,0.43468,0.0001,23.44081]
[1712509216481,66.76,70229.2607,10.6,0.43468,0.0001,23.44081]
[1712509216511,66.76,70229.2607,10.6,0.43468,0.0001,23.44081]
[1712509216521,66.76,70229.2607,10.6,0.43468,0.0001,23.44081]
[1712509216625,66.76,70229.2607,10.6,0.43468,0.0001,23.44081]
[1712509218275,66.76,70231.7327,10.6,0.43492,0.0001,23.44401]
[1712509218703,66.76,70230.7081,10.6,0.43482,0.0001,23.44268]
[1712509224722,66.76,70213.9305,10.6,0.43316,0.0001,23.42062]
[1712509224869,66.76,70213.9305,10.6,0.43316,0.0001,23.42062]
[1712509226883,66.76,70213.2313,10.6,0.43309,0.0001,23.41968]
[1712509229276,66.76,70209.8987,10.6,0.43276,0.0001,23.41525]
[1712509233715,66.76,70218.7199,10.6,0.43362,0.0001,23.4237]
[1712509233994,66.76,70218.7199,10.6,0.43362,0.0001,23.4237]
[1712509239827,66.75,70208.9252,10.6,0.43264,0.0001,23.41061]
[1712509244868,66.74,70203.2123,10.6,0.43206,0.0001,23.40288]
[1712509249900,66.74,70204.9052,10.6,0.43222,0.0001,23.40507]
[1712509254707,66.73,70195.8753,10.6,0.43132,0.0001,23.39284]
[1712509255019,66.73,70195.8753,10.6,0.43132,0.0001,23.39284]
[1712509256287,66.73,70195.8778,10.6,0.43132,0.0001,23.39283]
[1712509261464,66.73,70180.9304,10.6,0.42984,0.0001,23.37239]
[1712509263009,66.73,70176.5072,10.6,0.4294,0.0001,23.36629]
[1712509267682,66.72,70168.9683,10.6,0.42865,0.0001,23.35578]
[1712509268493,66.72,70169.5662,10.6,0.4287,0.0001,23.35659]
[1712509270192,66.72,70156.1933,10.6,0.42738,0.0001,23.33785]
[1712509271458,66.72,70159.4844,10.6,0.4277,0.0001,23.34247]
[1712509275515,66.71,70153.5908,10.6,0.42711,0.0001,23.33409]
[1712509281118,66.71,70150.4786,10.6,0.4268,0.0001,23.32959]
[1712509281953,66.71,70150.4786,10.6,0.4268,0.0001,23.32959]
[1712509282870,66.71,70150.8143,10.6,0.42683,0.0001,23.33005]
[1712509288166,66.7,70152.8499,10.6,0.42702,0.0001,23.33284]
[1712509289628,66.7,70152.5078,10.6,0.42699,0.0001,23.33234]
[1712509289709,66.7,70152.5078,10.6,0.42699,0.0001,23.33234]
[1712509291176,66.7,70152.3038,10.6,0.42697,0.0001,23.33203]
[1712509294208,66.7,70126.8045,10.6,0.42443,0.0001,23.29224]
[1712509297012,66.7,70123.8494,10.6,0.42414,0.0001,23.28794]
[1712509297991,66.7,70123.0124,10.6,0.42406,0.0001,23.28672]
[1712509298033,66.7,70123.0124,10.6,0.42406,0.0001,23.28672]
[1712509298607,66.69,70119.8284,10.6,0.42374,0.0001,23.28206]
[1712509298614,66.69,70119.8284,10.6,0.42374,0.0001,23.28206]
[1712509301221,66.69,70113.7284,10.6,0.42313,0.0001,23.27308]
[1712509303306,66.69,70111.8547,10.6,0.42294,0.0001,23.27027]
[1712509307372,66.68,70119.8504,10.6,0.42373,0.0001,23.28192]
[1712509311244,66.68,70113.5388,10.6,0.4231,0.0001,23.2726]
[1712509316362,66.67,70111.769,10.6,0.42291,0.0001,23.26988]
[1712509318195,66.67,70111.2014,10.6,0.42286,0.0001,23.26903]
[1712509322403,66.67,70129.902,10.6,0.4247,0.0001,23.29625]
[1712509322803,66.67,70129.902,10.6,0.4247,0.0001,23.29625]
[1712509324638,66.67,70133.6733,10.6,0.42507,0.0001,23.30168]
[1712509325295,66.67,70133.6733,10.6,0.42507,0.0001,23.30168]
[1712509326184,66.67,70135.9042,10.6,0.42529,0.0001,23.30489]
[1712509326198,66.67,70135.9042,10.6,0.42529,0.0001,23.30489]
[1712509326282,66.67,70135.9042,10.6,0.42529,0.0001,23.30489]
[1712509326913,66.66,70139.8663,10.6,0.42568,0.0001,23.31058]
[1712509327124,66.66,70139.8663,10.6,0.42568,0.0001,23.31058]
[1712509328451,66.66,70118.2672,10.6,0.42354,0.0001,23.27924]
[1712509332047,66.66,70112.3967,10.6,0.42295,0.0001,23.27056]
[1712509337512,66.65,70104.6657,10.6,0.42218,0.0001,23.25904]
[1712509337860,66.65,70104.6657,10.6,0.42218,0.0001,23.25904]
[1712509338024,66.65,70104.6657,10.6,0.42218,0.0001,23.25904]
[1712509338170,66.65,70104.6657,10.6,0.42218,0.0001,23.25904]
[1712509338235,66.65,70104.6657,10.6,0.42218,0.0001,23.25904]
[1712509338294,66.65,70104.6657,10.6,0.42218,0.0001,23.25904]
[1712509339655,66.65,70094.2283,10.6,0.42115,0.0001,23.24344]
[1712509339684,66.65,70094.2283,10.6,0.42115,0.0001,23.24344]
[1712509340162,66.65,70094.2283,10.6,0.42115,0.0001,23.24344]
[1712509340193,66.65,70094.2283,10.6,0.42115,0.0001,23.24344]
[1712509340300,66.65,70094.2283,10.6,0.42115,0.0001,23.24344]
[1712509341126,66.65,70094.7448,10.6,0.4212,0.0001,23.24421]
[1712509342813,66.65,70091.869,10.6,0.42091,0.0001,23.23987]
[1712509346392,66.65,70102.8885,10.6,0.422,0.0001,23.25631]
[1712509350011,66.65,70089.8612,10.6,0.42071,0.0001,23.23675]
[1712509355639,66.64,70084.4423,10.6,0.42015,0.0001,23.22522]
[1712509356745,66.64,70084.2226,10.6,0.42013,0.0001,23.22487]
[1712509357047,66.64,70084.2226,10.6,0.42013,0.0001,23.22487]
[1712509357210,66.64,70084.2226,10.6,0.42013,0.0001,23.22487]
[1712509357236,66.64,70084.2226,10.6,0.42013,0.0001,23.22487]
[1712509357412,66.64,70084.2226,10.6,0.42013,0.0001,23.22487]
[1712509358028,66.64,70083.9243,10.6,0.4201,0.0001,23.2244]
[1712509358499,66.64,70083.9243,10.6,0.4201,0.0001,23.2244]
[1712509359675,66.64,70077.7985,10.6,0.41949,0.0001,23.21508]
[1712509359750,66.64,70077.7985,10.6,0.41949,0.0001,23.21508]
[1712509359895,66.64,70077.7985,10.6,0.41949,0.0001,23.21508]
[1712509362295,66.64,70063.4018,10.6,0.41807,0.0001,23.193]
[1712509367525,66.63,70070.4371,10.6,0.41876,0.0001,23.20379]
[1712509367715,66.63,70070.4371,10.6,0.41876,0.0001,23.20379]
[1712509367922,66.63,70070.7442,10.6,0.41879,0.0001,23.20425]
[1712509370466,66.63,70075.8213,10.6,0.41929,0.0001,23.21203]
[1712509371808,66.63,70075.7143,10.6,0.41928,0.0001,23.21186]
[1712509375273,66.63,70088.0039,10.6,0.42049,0.0001,23.23051]
[1712509375961,66.63,70081.8678,10.6,0.41989,0.0001,23.22123]
[1712509377117,66.63,70074.057,10.6,0.41912,0.0001,23.20933]
[1712509377422,66.63,70074.057,10.6,0.41912,0.0001,23.20933]
[1712509378061,66.63,70074.0284,10.6,0.41911,0.0001,23.20928]
[1712509378615,66.63,70074.0284,10.6,0.41911,0.0001,23.20928]
[1712509378859,66.63,70074.0284,10.6,0.41911,0.0001,23.20928]
[1712509383851,66.63,70073.2348,10.6,0.41904,0.0001,23.20808]
[1712509386056,66.63,70067.2982,10.6,0.41845,0.0001,23.19899]
[1712509386268,66.63,70067.2982,10.6,0.41845,0.0001,23.19899]
[1712509389890,66.64,70074.4694,10.6,0.41916,0.0001,23.21001]
[1712509390667,66.64,70074.4694,10.6,0.41916,0.0001,23.21001]
[1712509395101,66.64,70070.3595,10.6,0.41876,0.0001,23.20376]
[1712509398266,66.64,70070.9399,10.6,0.41882,0.0001,23.20467]
[1712509399087,66.64,70072.6083,10.6,0.41898,0.0001,23.20724]
[1712509400189,66.64,70070.551,10.6,0.41878,0.0001,23.20409]
[1712509405671,66.64,70062.8597,10.6,0.41803,0.0001,23.19231]
[1712509407251,66.64,70067.577,10.6,0.41849,0.0001,23.1996]
[1712509407846,66.65,70062.4962,10.6,0.41799,0.0001,23.19178]
[1712509411411,66.65,70066.283,10.6,0.41836,0.0001,23.19441]
[1712509411996,66.65,70066.283,10.6,0.41836,0.0001,23.19441]
[1712509418158,66.65,70063.7276,10.6,0.41811,0.0001,23.19057]
[1712509423194,66.65,70060.0174,10.6,0.41775,0.0001,23.18489]
[1712509424317,66.66,70059.1423,10.6,0.41766,0.0001,23.18355]
[1712509429803,66.65,70060.8441,10.6,0.41783,0.0001,23.18612]
[1712509435276,66.65,70058.9608,10.6,0.41763,0.0001,23.18313]
[1712509436441,66.65,70059.4219,10.6,0.41768,0.0001,23.18383]
[1712509439697,66.65,70055.2793,10.6,0.41727,0.0001,23.17738]
[1712509440740,66.65,70055.1807,10.6,0.41726,0.0001,23.17721]
[1712509446353,66.64,70054.719,10.6,0.41721,0.0001,23.17644]
[1712509447146,66.64,70054.719,10.6,0.41721,0.0001,23.17644]
[1712509447684,66.64,70055.2204,10.6,0.41726,0.0001,23.17721]
[1712509448647,66.64,70060.8737,10.6,0.41781,0.0001,23.18597]
[1712509451152,66.64,70073.6445,10.6,0.41907,0.0001,23.20557]
[1712509451205,66.64,70073.6445,10.6,0.41907,0.0001,23.20557]
[1712509451682,66.64,70073.661,10.6,0.41907,0.0001,23.20557]
[1712509451696,66.64,70073.661,10.6,0.41907,0.0001,23.20557]
[1712509453049,66.64,70077.2829,10.6,0.41943,0.0001,23.21111]
[1712509453331,66.64,70077.2829,10.6,0.41943,0.0001,23.21111]
[1712509454239,66.64,70078.7277,10.6,0.41957,0.0001,23.21331]
[1712509459448,66.64,70090.9214,10.6,0.42078,0.0001,23.23183]
[1712509459553,66.64,70090.9214,10.6,0.42078,0.0001,23.23183]
[1712509459622,66.64,70090.9214,10.6,0.42078,0.0001,23.23183]
[1712509465489,66.65,70098.0846,10.6,0.4215,0.0001,23.24265]
[1712509470523,66.65,70096.695,10.6,0.42136,0.0001,23.24064]
[1712509473813,66.65,70096.3786,10.6,0.42132,0.0001,23.23696]
[1712509473851,66.65,70096.3786,10.6,0.42132,0.0001,23.23696]
[1712509474191,66.65,70096.3786,10.6,0.42132,0.0001,23.23696]
[1712509474680,66.65,70092.7022,10.6,0.42096,0.0001,23.23145]
[1712509474847,66.65,70092.7022,10.6,0.42096,0.0001,23.23145]
[1712509475008,66.65,70092.7022,10.6,0.42096,0.0001,23.23145]
[1712509475557,66.65,70073.4361,10.6,0.41906,0.0001,23.20226]
[1712509477441,66.65,70071.1664,10.6,0.41883,0.0001,23.19879]
[1712509480251,66.65,70072.9579,10.6,0.41901,0.0001,23.20156]
[1712509484812,66.66,70066.087,10.6,0.41834,0.0001,23.19106]
[1712509485481,66.66,70066.6641,10.6,0.4184,0.0001,23.19196]
[1712509486769,66.66,70075.4142,10.6,0.41926,0.0001,23.20538]
[1712509487002,66.66,70075.4142,10.6,0.41926,0.0001,23.20538]
[1712509489346,66.66,70093.4358,10.6,0.42104,0.0001,23.23269]
[1712509489474,66.66,70093.4358,10.6,0.42104,0.0001,23.23269]
[1712509490780,66.66,70088.3275,10.6,0.42054,0.0001,23.22502]
[1712509496704,66.66,70097.2374,10.6,0.42142,0.0001,23.23845]
[1712509498781,66.67,70092.8362,10.6,0.42099,0.0001,23.23188]
[1712509500136,66.67,70089.5733,10.6,0.42067,0.0001,23.22697]
[1712509502316,66.67,70093.3082,10.6,0.42104,0.0001,23.2326]
[1712509502327,66.67,70093.3082,10.6,0.42104,0.0001,23.2326]
[1712509504540,66.67,70090.8688,10.6,0.4208,0.0001,23.22894]
[1712509509796,66.67,70097.6212,10.6,0.42147,0.0001,23.23911]
[1712509514832,66.67,70106.0395,10.6,0.4223,0.0001,23.25166]
[1712509514901,66.67,70106.0395,10.6,0.4223,0.0001,23.25166]
[1712509515377,66.67,70106.0395,10.6,0.4223,0.0001,23.25166]
[1712509515575,66.67,70106.0395,10.6,0.4223,0.0001,23.25166]
[1712509515991,66.67,70109.3638,10.6,0.42263,0.0001,23.25658]
[1712509522889,66.67,70108.2142,10.6,0.42252,0.0001,23.25488]
[1712509527923,66.67,70106.5439,10.6,0.42235,0.0001,23.25241]
[1712509532957,66.67,70112.68,10.6,0.42295,0.0001,23.25825]
[1712509536041,66.67,70100.3054,10.6,0.42173,0.0001,23.23992]
[1712509537895,66.67,70097.0928,10.6,0.42141,0.0001,23.23512]
[1712509542014,66.67,70090.008,10.6,0.42071,0.0001,23.22448]
[1712509542509,66.67,70084.41,10.6,0.42015,0.0001,23.21602]
[1712509544495,66.67,70079.518,10.6,0.41967,0.0001,23.20861]
[1712509547832,66.67,70077.4637,10.6,0.41947,0.0001,23.20549]
[1712509551033,66.67,70078.6177,10.6,0.41958,0.0001,23.20726]
[1712509553008,66.67,70078.3658,10.6,0.41956,0.0001,23.20688]
[1712509553176,66.67,70077.2061,10.6,0.41944,0.0001,23.20511]
[1712509553346,66.67,70077.2061,10.6,0.41944,0.0001,23.20511]
[1712509559139,66.67,70085.8532,10.6,0.4203,0.0001,23.21824]
[1712509560253,66.67,70086.1613,10.6,0.42033,0.0001,23.2187]
[1712509561247,66.67,70088.2416,10.6,0.42053,0.0001,23.22184]
[1712509565782,66.67,70084.542,10.6,0.42017,0.0001,23.21626]
[1712509569826,66.67,70076.7636,10.6,0.4194,0.0001,23.20445]
[1712509570604,66.67,70076.7636,10.6,0.4194,0.0001,23.20445]
[1712509572429,66.67,70077.8188,10.6,0.41951,0.0001,23.20607]
[1712509572540,66.67,70080.1599,10.6,0.41974,0.0001,23.20963]
[1712509573645,66.67,70080.1599,10.6,0.41974,0.0001,23.20963]
[1712509573784,66.67,70080.1599,10.6,0.41974,0.0001,23.20963]
[1712509575435,66.67,70076.0724,10.6,0.41933,0.0001,23.20342]
[1712509575449,66.67,70082.8106,10.6,0.42,0.0001,23.21366]
[1712509575627,66.67,70082.8106,10.6,0.42,0.0001,23.21366]
[1712509575637,66.67,70082.8106,10.6,0.42,0.0001,23.21366]
[1712509581295,66.67,70085.868,10.6,0.4203,0.0001,23.21828]
[1712509581445,66.67,70085.868,10.6,0.4203,0.0001,23.21828]
[1712509582179,66.67,70085.3878,10.6,0.42025,0.0001,23.21755]
[1712509587337,66.67,70073.3206,10.6,0.41906,0.0001,23.19923]
[1712509592375,66.67,70073.7997,10.6,0.4191,0.0001,23.19675]
[1712509597350,66.68,70072.7706,10.6,0.419,0.0001,23.1952]
[1712509598714,66.68,70059.158,10.6,0.41766,0.0001,23.17426]
[1712509598820,66.68,70059.158,10.6,0.41766,0.0001,23.17426]
[1712509602973,66.67,70054.835,10.6,0.41723,0.0001,23.16751]
[1712509608448,66.67,70053.6926,10.6,0.41711,0.0001,23.16569]
[1712509608653,66.67,70053.6926,10.6,0.41711,0.0001,23.16569]
[1712509608736,66.67,70053.6926,10.6,0.41711,0.0001,23.16569]
[1712509614526,66.67,70061.2485,10.6,0.41785,0.0001,23.17733]
[1712509619561,66.66,70057.1647,10.6,0.41744,0.0001,23.17095]
[1712509619830,66.66,70057.1647,10.6,0.41744,0.0001,23.17095]
[1712509620026,66.66,70057.1647,10.6,0.41744,0.0001,23.17095]
[1712509624976,66.66,70047.6014,10.6,0.4165,0.0001,23.15603]
[1712509629863,66.66,70037.6121,10.6,0.41551,0.0001,23.14033]
[1712509629928,66.66,70037.6121,10.6,0.41551,0.0001,23.14033]
[1712509635674,66.67,70027.9943,10.6,0.41457,0.0001,23.12514]
[1712509635943,66.67,70027.9943,10.6,0.41457,0.0001,23.12514]
[1712509636896,66.67,70032.1345,10.6,0.41498,0.0001,23.13173]
[1712509637273,66.67,70032.1345,10.6,0.41498,0.0001,23.13173]
[1712509640894,66.67,70053.7227,10.6,0.4171,0.0001,23.16563]
[1712509644879,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509644926,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509644935,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509645302,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509645401,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509645525,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509645742,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509646092,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509646247,66.66,70054.7755,10.6,0.41721,0.0001,23.16723]
[1712509646755,66.66,70009.897,10.6,0.41278,0.0001,23.09605]
[1712509648464,66.66,70009.5198,10.6,0.41274,0.0001,23.0954]
[1712509650112,66.66,70005.3784,10.6,0.41233,0.0001,23.08866]
[1712509652185,66.66,70003.7247,10.6,0.41215,0.0001,23.08271]
[1712509652364,66.66,70003.7247,10.6,0.41215,0.0001,23.08271]
[1712509652463,66.66,70003.7247,10.6,0.41215,0.0001,23.08271]
[1712509652700,66.66,70003.7247,10.6,0.41215,0.0001,23.08271]
[1712509653245,66.66,70000.1361,10.6,0.4118,0.0001,23.07687]
[1712509654892,66.66,69984.4962,10.6,0.41026,0.0001,23.0512]
[1712509655953,66.66,69987.3257,10.6,0.41054,0.0001,23.05588]
[1712509655959,66.66,69987.3257,10.6,0.41054,0.0001,23.05588]
[1712509656484,66.66,69987.3257,10.6,0.41054,0.0001,23.05588]
[1712509661857,66.66,69978.3037,10.6,0.40966,0.0001,23.041]
[1712509662007,66.66,69978.3037,10.6,0.40966,0.0001,23.041]
[1712509662041,66.66,69978.3037,10.6,0.40966,0.0001,23.041]
[1712509662086,66.66,69978.3037,10.6,0.40966,0.0001,23.041]
[1712509663635,66.67,69981.8024,10.6,0.41,0.0001,23.04684]
[1712509666763,66.67,69995.4532,10.6,0.41135,0.0001,23.06935]
[1712509667218,66.67,69997.477,10.6,0.41155,0.0001,23.07266]
[1712509667265,66.67,69997.477,10.6,0.41155,0.0001,23.07266]
[1712509668701,66.67,69993.3492,10.6,0.41114,0.0001,23.06592]
[1712509672530,66.67,69993.1222,10.6,0.41112,0.0001,23.06555]
[1712509672728,66.67,69993.1222,10.6,0.41112,0.0001,23.06555]
[1712509672771,66.67,69993.1222,10.6,0.41112,0.0001,23.06555]
[1712509672813,66.67,69993.1222,10.6,0.41112,0.0001,23.06555]
[1712509672899,66.67,69993.1222,10.6,0.41112,0.0001,23.06555]
[1712509673269,66.67,69993.0044,10.6,0.41111,0.0001,23.06536]
[1712509673606,66.67,69993.0044,10.6,0.41111,0.0001,23.06536]
[1712509673850,66.67,69993.0044,10.6,0.41111,0.0001,23.06536]
[1712509673943,66.67,69966.0655,10.6,0.40846,0.0001,23.02069]
[1712509674694,66.67,69966.0655,10.6,0.40846,0.0001,23.02069]
[1712509676544,66.67,69947.9137,10.6,0.40668,0.0001,22.98998]
[1712509677379,66.67,69940.052,10.6,0.4059,0.0001,22.97653]
[1712509677693,66.67,69939.1368,10.6,0.40581,0.0001,22.97493]
[1712509678440,66.67,69939.1368,10.6,0.40581,0.0001,22.97493]
[1712509678935,66.67,69939.1368,10.6,0.40581,0.0001,22.97493]
[1712509680836,66.66,69932.1666,10.6,0.40512,0.0001,22.96289]
[1712509681151,66.66,69932.1666,10.6,0.40512,0.0001,22.96289]
[1712509681359,66.66,69932.1666,10.6,0.40512,0.0001,22.96289]
[1712509682045,66.66,69930.5926,10.6,0.40497,0.0001,22.96015]
[1712509682171,66.66,69930.5926,10.6,0.40497,0.0001,22.96015]
[1712509682285,66.66,69930.5926,10.6,0.40497,0.0001,22.96015]
[1712509682901,66.66,69930.5926,10.6,0.40497,0.0001,22.96015]
[1712509683449,66.66,69912.3922,10.6,0.40318,0.0001,22.92848]
[1712509683773,66.66,69912.3922,10.6,0.40318,0.0001,22.92848]
[1712509684547,66.66,69912.3922,10.6,0.40318,0.0001,22.92848]
[1712509684599,66.66,69912.3922,10.6,0.40318,0.0001,22.92848]
[1712509684726,66.66,69912.3922,10.6,0.40318,0.0001,22.92848]
[1712509685335,66.66,69907.8423,10.6,0.40274,0.0001,22.92049]
[1712509687032,66.66,69939.0019,10.6,0.40579,0.0001,22.97461]
[1712509689061,66.66,69945.5963,10.6,0.40644,0.0001,22.98588]
[1712509689842,66.66,69945.5963,10.6,0.40644,0.0001,22.98588]
[1712509690125,66.66,69958.0805,10.6,0.40767,0.0001,23.00707]
[1712509690270,66.66,69958.0805,10.6,0.40767,0.0001,23.00707]
[1712509691900,66.66,69969.039,10.6,0.40874,0.0001,23.02551]
[1712509692705,66.66,69949.3258,10.6,0.40681,0.0001,22.99228]
[1712509698110,66.66,69946.1226,10.6,0.4065,0.0001,22.98686]
[1712509703144,66.67,69944.6164,10.6,0.40635,0.0001,22.98433]
[1712509704154,66.67,69945.0526,10.6,0.4064,0.0001,22.98508]
[1712509704177,66.67,69945.0526,10.6,0.4064,0.0001,22.98508]
[1712509705909,66.67,69941.8364,10.6,0.40608,0.0001,22.9796]
[1712509708837,66.67,69933.4558,10.6,0.40526,0.0001,22.96525]
[1712509712280,66.67,69924.2884,10.6,0.40435,0.0001,22.94623]
[1712509712283,66.67,69924.2884,10.6,0.40435,0.0001,22.94623]
[1712509712331,66.67,69924.2884,10.6,0.40435,0.0001,22.94623]
[1712509712898,66.67,69924.2884,10.6,0.40435,0.0001,22.94623]
[1712509714086,66.67,69919.1472,10.6,0.40385,0.0001,22.93733]
[1712509715846,66.67,69905.75,10.6,0.40254,0.0001,22.91385]
[1712509717865,66.67,69897.1377,10.6,0.40169,0.0001,22.89866]
[1712509721029,66.67,69891.7769,10.6,0.40117,0.0001,22.88917]
[1712509723637,66.68,69900.654,10.6,0.40204,0.0001,22.90493]
[1712509723771,66.68,69900.654,10.6,0.40204,0.0001,22.90493]
[1712509724232,66.68,69900.654,10.6,0.40204,0.0001,22.90493]
[1712509724292,66.68,69900.654,10.6,0.40204,0.0001,22.90493]
[1712509724407,66.68,69897.7932,10.6,0.40176,0.0001,22.89988]
[1712509724429,66.68,69897.7932,10.6,0.40176,0.0001,22.89988]
[1712509724472,66.68,69897.7932,10.6,0.40176,0.0001,22.89988]
[1712509724481,66.68,69897.7932,10.6,0.40176,0.0001,22.89988]
[1712509726462,66.68,69907.6121,10.6,0.40273,0.0001,22.91724]
[1712509726472,66.68,69907.6121,10.6,0.40273,0.0001,22.91724]
[1712509728198,66.68,69907.2142,10.6,0.40269,0.0001,22.91657]
[1712509732262,66.68,69900.642,10.6,0.40204,0.0001,22.90499]
[1712509732569,66.68,69901.9665,10.6,0.40217,0.0001,22.90733]
[1712509735024,66.68,69903.1938,10.6,0.4023,0.0001,22.9095]
[1712509736871,66.68,69898.1781,10.6,0.4018,0.0001,22.90065]
[1712509736889,66.68,69898.1781,10.6,0.4018,0.0001,22.90065]
[1712509736968,66.68,69898.1781,10.6,0.4018,0.0001,22.90065]
[1712509737172,66.68,69898.1781,10.6,0.4018,0.0001,22.90065]
[1712509737251,66.68,69898.1781,10.6,0.4018,0.0001,22.90065]
[1712509737283,66.68,69898.1781,10.6,0.4018,0.0001,22.90065]
[1712509737585,66.68,69895.3556,10.6,0.40153,0.0001,22.89565]
[1712509738788,66.68,69895.5314,10.6,0.40155,0.0001,22.89598]
[1712509739094,66.68,69895.5314,10.6,0.40155,0.0001,22.89598]
[1712509740996,66.68,69901.0903,10.6,0.40209,0.0001,22.90582]
[1712509741020,66.68,69901.0903,10.6,0.40209,0.0001,22.90582]
[1712509741203,66.68,69901.0903,10.6,0.40209,0.0001,22.90582]
[1712509742054,66.68,69899.9138,10.6,0.40198,0.0001,22.90374]
[1712509744407,66.68,69896.1761,10.6,0.40161,0.0001,22.89714]
[1712509745720,66.68,69892.6888,10.6,0.40127,0.0001,22.89097]
[1712509747092,66.68,69897.3163,10.6,0.40172,0.0001,22.89918]
[1712509747173,66.68,69897.3163,10.6,0.40172,0.0001,22.89918]
[1712509748196,66.68,69893.6535,10.6,0.40137,0.0001,22.8927]
[1712509753501,66.68,69896.0979,10.6,0.40161,0.0001,22.89709]
[1712509753528,66.68,69896.0979,10.6,0.40161,0.0001,22.89709]
[1712509754037,66.68,69896.0979,10.6,0.40161,0.0001,22.89709]
[1712509756373,66.68,69893.4109,10.6,0.40135,0.0001,22.89234]
[1712509761558,66.69,69894.4502,10.6,0.40145,0.0001,22.89423]
[1712509762094,66.69,69894.4502,10.6,0.40145,0.0001,22.89423]
[1712509762140,66.69,69894.4502,10.6,0.40145,0.0001,22.89423]
[1712509766965,66.69,69885.1515,10.6,0.40054,0.0001,22.87763]
[1712509772635,66.69,69884.0615,10.6,0.40042,0.0001,22.87249]
[1712509773446,66.69,69884.0615,10.6,0.40042,0.0001,22.87249]
[1712509778677,66.69,69896.1645,10.6,0.40161,0.0001,22.89411]
[1712509780983,66.69,69890.839,10.6,0.40109,0.0001,22.88467]
[1712509781610,66.69,69890.839,10.6,0.40109,0.0001,22.88467]
[1712509781640,66.69,69890.839,10.6,0.40109,0.0001,22.88467]
[1712509781651,66.69,69890.839,10.6,0.40109,0.0001,22.88467]
[1712509782526,66.69,69896.6701,10.6,0.40166,0.0001,22.89503]
[1712509787741,66.7,69899.6346,10.6,0.40196,0.0001,22.90042]
[1712509792749,66.7,69901.4956,10.6,0.40215,0.0001,22.90381]
[1712509796501,66.7,69911.3374,10.6,0.40312,0.0001,22.92121]
[1712509797811,66.71,69927.4517,10.6,0.40471,0.0001,22.94928]
[1712509798725,66.71,69927.4517,10.6,0.40471,0.0001,22.94928]
[1712509799641,66.71,69929.8738,10.6,0.40494,0.0001,22.95347]
[1712509799792,66.71,69929.8738,10.6,0.40494,0.0001,22.95347]
[1712509800158,66.71,69932.6819,10.6,0.40522,0.0001,22.95832]
[1712509800943,66.71,69935.106,10.6,0.40546,0.0001,22.9625]
[1712509801114,66.71,69935.106,10.6,0.40546,0.0001,22.9625]
[1712509801545,66.71,69935.106,10.6,0.40546,0.0001,22.9625]
[1712509802845,66.71,69915.7861,10.6,0.40356,0.0001,22.92907]
[1712509805488,66.71,69917.8509,10.6,0.40377,0.0001,22.9327]
[1712509806615,66.71,69919.2673,10.6,0.40391,0.0001,22.93518]
[1712509811729,66.71,69927.2545,10.6,0.4047,0.0001,22.94909]
[1712509812770,66.71,69926.0162,10.6,0.40458,0.0001,22.94696]
[1712509814413,66.71,69920.057,10.6,0.40399,0.0001,22.93663]
[1712509814518,66.71,69920.057,10.6,0.40399,0.0001,22.93663]
[1712509819059,66.71,69928.7921,10.6,0.40485,0.0001,22.95181]
[1712509820706,66.71,69928.8262,10.6,0.40486,0.0001,22.95188]
[1712509823660,66.72,69929.4426,10.6,0.40492,0.0001,22.95295]
[1712509824404,66.72,69937.4453,10.6,0.4057,0.0001,22.96672]
[1712509824607,66.72,69937.4453,10.6,0.4057,0.0001,22.96672]
[1712509828505,66.72,69939.5569,10.6,0.40591,0.0001,22.97036]
[1712509828622,66.72,69939.5569,10.6,0.40591,0.0001,22.97036]
[1712509831486,66.72,69927.2065,10.6,0.40469,0.0001,22.94589]
[1712509832951,66.72,69926.8349,10.6,0.40465,0.0001,22.94527]
[1712509833021,66.72,69926.8349,10.6,0.40465,0.0001,22.94527]
[1712509838090,66.72,69928.6268,10.6,0.40483,0.0001,22.94839]
[1712509842233,66.72,69929.5938,10.6,0.40492,0.0001,22.95007]
[1712509843330,66.72,69930.7379,10.6,0.40504,0.0001,22.95205]
[1712509844460,66.72,69934.6457,10.6,0.40542,0.0001,22.95878]
[1712509847087,66.72,69931.4822,10.6,0.40511,0.0001,22.95334]
[1712509850035,66.72,69933.4499,10.6,0.40531,0.0001,22.95675]
[1712509856216,66.73,69932.8012,10.6,0.40525,0.0001,22.95575]
[1712509856725,66.73,69932.8012,10.6,0.40525,0.0001,22.95575]
[1712509860689,66.73,69937.2759,10.6,0.40569,0.0001,22.96349]
[1712509862512,66.73,69944.2427,10.6,0.40638,0.0001,22.97542]
[1712509864643,66.73,69938.3252,10.6,0.4058,0.0001,22.96533]
[1712509867466,66.73,69943.5511,10.6,0.40631,0.0001,22.97429]
[1712509872102,66.73,69943.3858,10.6,0.4063,0.0001,22.97403]
[1712509872665,66.73,69943.2262,10.6,0.40628,0.0001,22.97377]
[1712509873237,66.73,69943.2262,10.6,0.40628,0.0001,22.97377]
[1712509873303,66.73,69943.2262,10.6,0.40628,0.0001,22.97377]
[1712509873795,66.73,69946.2423,10.6,0.40658,0.0001,22.97891]
[1712509875400,66.73,69956.9555,10.6,0.40763,0.0001,22.99707]
[1712509875552,66.73,69956.9555,10.6,0.40763,0.0001,22.99707]
[1712509875837,66.73,69956.9555,10.6,0.40763,0.0001,22.99707]
[1712509875969,66.73,69956.9555,10.6,0.40763,0.0001,22.99707]
[1712509879377,66.73,69927.0372,10.6,0.4047,0.0001,22.94602]
[1712509884448,66.74,69931.4461,10.6,0.40514,0.0001,22.95372]
[1712509889448,66.74,69937.4076,10.6,0.40573,0.0001,22.96401]
[1712509893745,66.74,69938.0134,10.6,0.40577,0.0001,22.96183]
[1712509896756,66.74,69935.8467,10.6,0.40556,0.0001,22.95815]
[1712509897492,66.74,69935.8467,10.6,0.40556,0.0001,22.95815]
[1712509902541,66.75,69951.4617,10.6,0.4071,0.0001,22.98482]
[1712509903345,66.75,69951.4617,10.6,0.4071,0.0001,22.98482]
[1712509905043,66.75,69951.242,10.6,0.40708,0.0001,22.98444]
[1712509905230,66.75,69951.242,10.6,0.40708,0.0001,22.98444]
[1712509905283,66.75,69951.242,10.6,0.40708,0.0001,22.98444]
[1712509908013,66.74,69970.5943,10.6,0.40898,0.0001,23.01698]
[1712509913621,66.74,69965.3503,10.6,0.40846,0.0001,23.00816]
[1712509918656,66.74,69967.0002,10.6,0.40861,0.0001,23.01086]
[1712509923692,66.74,69965.8532,10.6,0.4085,0.0001,23.00888]
[1712509928173,66.73,69975.6232,10.6,0.40945,0.0001,23.02512]
[1712509931749,66.73,69960.6149,10.6,0.40798,0.0001,22.99998]
[1712509931840,66.73,69960.6149,10.6,0.40798,0.0001,22.99998]
[1712509931968,66.73,69960.6149,10.6,0.40798,0.0001,22.99998]
[1712509932073,66.73,69960.6149,10.6,0.40798,0.0001,22.99998]
[1712509933249,66.73,69954.626,10.6,0.40739,0.0001,22.98987]
[1712509942189,66.73,69962.3789,10.6,0.40814,0.0001,23.00288]
[1712509942373,66.73,69962.3789,10.6,0.40814,0.0001,23.00288]
[1712509947860,66.73,69977.9654,10.6,0.40968,0.0001,23.029]
[1712509952897,66.74,69976.0435,10.6,0.40948,0.0001,23.02261]
[1712509957931,66.74,69983.8989,10.6,0.41026,0.0001,23.03567]
[1712509958685,66.74,69983.8989,10.6,0.41026,0.0001,23.03567]
[1712509958699,66.74,69983.8989,10.6,0.41026,0.0001,23.03567]
[1712509960124,66.74,69985.3351,10.6,0.4104,0.0001,23.03805]
[1712509960477,66.74,69985.3351,10.6,0.4104,0.0001,23.03805]
[1712509960495,66.74,69985.3351,10.6,0.4104,0.0001,23.03805]
[1712509960850,66.74,69985.3351,10.6,0.4104,0.0001,23.03805]
[1712509961743,66.74,69990.3952,10.6,0.4109,0.0001,23.04639]
[1712509961861,66.74,69990.3952,10.6,0.4109,0.0001,23.04639]
[1712509966938,66.74,70001.4498,10.6,0.412,0.0001,23.06457]
[1712509972029,66.75,70000.7358,10.6,0.41193,0.0001,23.06352]
[1712509977063,66.75,70000.4226,10.6,0.41191,0.0001,23.06311]
[1712509978092,66.76,69997.7667,10.6,0.41165,0.0001,23.0588]
[1712509978128,66.76,69997.7667,10.6,0.41165,0.0001,23.0588]
[1712509978209,66.76,69997.7667,10.6,0.41165,0.0001,23.0588]
[1712509979753,66.76,69992.9068,10.6,0.41117,0.0001,23.05086]
[1712509981635,66.76,69980.4243,10.6,0.40995,0.0001,23.03032]
[1712509983675,66.76,69982.2582,10.6,0.41013,0.0001,23.03337]
[1712509984194,66.76,69984.3876,10.6,0.41034,0.0001,23.0369]
[1712509985543,66.76,69985.238,10.6,0.41042,0.0001,23.03831]
[1712509986319,66.76,69985.238,10.6,0.41042,0.0001,23.03831]
[1712509989230,66.76,69986.8208,10.6,0.41058,0.0001,23.04094]
[1712509992540,66.76,69986.4254,10.6,0.41054,0.0001,23.0403]
[1712509993520,66.76,69988.2861,10.6,0.41073,0.0001,23.04337]
[1712509994864,66.76,69991.5339,10.6,0.41105,0.0001,23.04872]
[1712509994958,66.76,69991.5339,10.6,0.41105,0.0001,23.04872]
[1712510000225,66.76,70001.6338,10.6,0.41205,0.0001,23.0653]
[1712510000268,66.76,70001.6338,10.6,0.41205,0.0001,23.0653]
[1712510000303,66.76,70001.6338,10.6,0.41205,0.0001,23.0653]
[1712510000535,66.76,70001.6338,10.6,0.41205,0.0001,23.0653]
[1712510003976,66.77,69999.0934,10.6,0.4118,0.0001,23.0612]
[1712510006976,66.77,69996.7137,10.6,0.41157,0.0001,23.05737]
[1712510007036,66.77,69996.7137,10.6,0.41157,0.0001,23.05737]
[1712510007090,66.77,69996.7137,10.6,0.41157,0.0001,23.05737]
[1712510009105,66.77,69998.8546,10.6,0.41178,0.0001,23.06089]
[1712510009128,66.77,69998.8546,10.6,0.41178,0.0001,23.06089]
[1712510009708,66.77,69998.8717,10.6,0.41178,0.0001,23.06093]
[1712510010219,66.77,69998.8717,10.6,0.41178,0.0001,23.06093]
[1712510013327,66.77,69996.3357,10.6,0.41152,0.0001,23.05353]
[1712510019322,66.77,70000.0585,10.6,0.41189,0.0001,23.05967]
[1712510022722,66.78,69996.9529,10.6,0.41159,0.0001,23.05467]
[1712510022736,66.78,69996.9529,10.6,0.41159,0.0001,23.05467]
[1712510028420,66.78,69998.9581,10.6,0.41179,0.0001,23.05793]
[1712510028950,66.78,69998.9581,10.6,0.41179,0.0001,23.05793]
[1712510034265,66.78,69998.4486,10.6,0.41174,0.0001,23.05715]
[1712510034712,66.78,69997.065,10.6,0.41161,0.0001,23.05491]
[1712510036768,66.78,69986.5332,10.6,0.41057,0.0001,23.03765]
[1712510038326,66.78,69986.152,10.6,0.41053,0.0001,23.03703]
[1712510038355,66.78,69986.152,10.6,0.41053,0.0001,23.03703]
[1712510041359,66.78,69993.2879,10.6,0.41124,0.0001,23.04876]
[1712510044532,66.78,69995.7479,10.6,0.41148,0.0001,23.05281]
[1712510050576,66.78,69991.7509,10.6,0.41109,0.0001,23.04628]
[1712510055602,66.78,69992.3274,10.6,0.41114,0.0001,23.04722]
[1712510060647,66.78,69994.6192,10.6,0.41137,0.0001,23.05104]
[1712510063640,66.79,69994.2904,10.6,0.41134,0.0001,23.05054]
[1712510068702,66.79,69985.0533,10.6,0.41044,0.0001,23.03543]
[1712510073746,66.79,69986.9212,10.6,0.41061,0.0001,23.03527]
[1712510077289,66.79,69987.7038,10.6,0.41069,0.0001,23.03656]
[1712510077725,66.79,69987.7038,10.6,0.41069,0.0001,23.03656]
[1712510082076,66.79,69993.667,10.6,0.41128,0.0001,23.04645]
[1712510084343,66.8,69992.2608,10.6,0.41115,0.0001,23.04417]
[1712510086906,66.8,69986.6272,10.6,0.4106,0.0001,23.03502]
[1712510089586,66.8,69986.7488,10.6,0.41061,0.0001,23.03527]
[1712510090149,66.8,69986.8089,10.6,0.41062,0.0001,23.03539]
[1712510091278,66.8,69986.9246,10.6,0.41064,0.0001,23.0356]
[1712510096397,66.81,69983.7028,10.6,0.41032,0.0001,23.03032]
[1712510101939,66.81,69976.3198,10.6,0.4096,0.0001,23.01815]
[1712510104454,66.81,69975.027,10.6,0.40947,0.0001,23.01602]
[1712510104658,66.81,69975.027,10.6,0.40947,0.0001,23.01602]
[1712510106974,66.81,69954.45,10.6,0.40746,0.0001,22.98163]
[1712510107614,66.81,69954.45,10.6,0.40746,0.0001,22.98163]
[1712510108426,66.81,69954.7857,10.6,0.40749,0.0001,22.98219]
[1712510110109,66.81,69952.2656,10.6,0.40724,0.0001,22.97793]
[1712510110659,66.81,69952.2656,10.6,0.40724,0.0001,22.97793]
[1712510110753,66.81,69952.2656,10.6,0.40724,0.0001,22.97793]
[1712510111319,66.81,69942.41,10.6,0.40628,0.0001,22.9612]
[1712510112572,66.81,69952.9838,10.6,0.40731,0.0001,22.97915]
[1712510113016,66.81,69970.1185,10.6,0.40899,0.0001,23.0079]
[1712510114830,66.81,69972.8776,10.6,0.40926,0.0001,23.01247]
[1712510114994,66.81,69972.8776,10.6,0.40926,0.0001,23.01247]
[1712510115131,66.81,69973.467,10.6,0.40932,0.0001,23.01343]
[1712510117487,66.81,69976.8082,10.6,0.40965,0.0001,23.01901]
[1712510119023,66.81,69977.0646,10.6,0.40968,0.0001,23.01944]
[1712510119135,66.81,69976.971,10.6,0.40967,0.0001,23.0193]
[1712510119821,66.81,69976.971,10.6,0.40967,0.0001,23.0193]
[1712510119855,66.81,69976.971,10.6,0.40967,0.0001,23.0193]
[1712510121461,66.81,69982.9592,10.6,0.41026,0.0001,23.02924]
[1712510124522,66.82,69984.0119,10.6,0.41037,0.0001,23.03106]
[1712510124637,66.82,69984.0119,10.6,0.41037,0.0001,23.03106]
[1712510125598,66.82,69988.631,10.6,0.41082,0.0001,23.03868]
[1712510128506,66.82,69981.5887,10.6,0.41014,0.0001,23.02716]
[1712510133687,66.83,69989.3719,10.6,0.4109,0.0001,23.03685]
[1712510137082,66.83,69992.5203,10.6,0.41121,0.0001,23.04207]
[1712510142219,66.83,70005.6911,10.6,0.41251,0.0001,23.06358]
[1712510147255,66.84,69999.3996,10.6,0.4119,0.0001,23.05345]
[1712510147518,66.84,69999.3996,10.6,0.4119,0.0001,23.05345]
[1712510152895,66.84,69999.3774,10.6,0.41191,0.0001,23.05351]
[1712510153144,66.84,69999.3774,10.6,0.41191,0.0001,23.05351]
[1712510158335,66.84,70008.0529,10.6,0.41276,0.0001,23.06763]
[1712510159845,66.84,70008.164,10.6,0.41277,0.0001,23.06782]
[1712510159905,66.84,70008.164,10.6,0.41277,0.0001,23.06782]
[1712510161429,66.85,70019.2332,10.6,0.41386,0.0001,23.0856]
[1712510162594,66.85,70020.1946,10.6,0.41396,0.0001,23.08714]
[1712510162665,66.85,70020.1946,10.6,0.41396,0.0001,23.08714]
[1712510162674,66.85,70020.1946,10.6,0.41396,0.0001,23.08714]
[1712510164587,66.85,70015.3934,10.6,0.41349,0.0001,23.07946]
[1712510168227,66.85,70011.4869,10.6,0.41311,0.0001,23.07322]
[1712510168723,66.85,70013.0287,10.6,0.41326,0.0001,23.0757]
[1712510169455,66.85,70017.5827,10.6,0.41371,0.0001,23.083]
[1712510172863,66.85,70026.4102,10.6,0.41457,0.0001,23.09707]
[1712510173441,66.85,70042.7316,10.6,0.41618,0.0001,23.12279]
[1712510178448,66.84,70052.3775,10.6,0.41713,0.0001,23.13779]
[1712510180011,66.84,70055.65,10.6,0.41745,0.0001,23.14285]
[1712510180033,66.84,70055.65,10.6,0.41745,0.0001,23.14285]
[1712510181466,66.84,70064.6069,10.6,0.41833,0.0001,23.15665]
[1712510185036,66.85,70059.3222,10.6,0.41781,0.0001,23.14855]
[1712510189508,66.84,70051.1479,10.6,0.417,0.0001,23.13588]
[1712510192076,66.84,70050.8899,10.6,0.41696,0.0001,23.1322]
[1712510197613,66.84,70041.8752,10.6,0.41607,0.0001,23.11811]
[1712510202650,66.84,70040.1303,10.6,0.4159,0.0001,23.11537]
[1712510207683,66.84,70039.4051,10.6,0.41583,0.0001,23.11423]
[1712510212718,66.84,70037.4406,10.6,0.41564,0.0001,23.11113]
[1712510217754,66.84,70038.7521,10.6,0.41576,0.0001,23.11319]
[1712510222788,66.84,70037.3826,10.6,0.41563,0.0001,23.11104]
[1712510224227,66.84,70037.104,10.6,0.4156,0.0001,23.1106]
[1712510230844,66.84,70036.7203,10.6,0.41556,0.0001,23.11]
[1712510235880,66.84,70036.5974,10.6,0.41555,0.0001,23.10981]
[1712510240922,66.84,70036.4802,10.6,0.41554,0.0001,23.10963]
[1712510246957,66.84,70037.8001,10.6,0.41567,0.0001,23.1117]
[1712510249483,66.84,70042.0124,10.6,0.41609,0.0001,23.11831]
[1712510254687,66.84,70058.464,10.6,0.41769,0.0001,23.1406]
[1712510254706,66.84,70058.464,10.6,0.41769,0.0001,23.1406]
[1712510254934,66.84,70058.464,10.6,0.41769,0.0001,23.1406]
[1712510255065,66.84,70058.464,10.6,0.41769,0.0001,23.1406]
[1712510255258,66.84,70058.464,10.6,0.41769,0.0001,23.1406]
[1712510255268,66.84,70058.464,10.6,0.41769,0.0001,23.1406]
[1712510257430,66.84,70065.9669,10.6,0.41843,0.0001,23.15216]
[1712510263069,66.84,70081.0725,10.6,0.41993,0.0001,23.17528]
[1712510268105,66.85,70084.8272,10.6,0.4203,0.0001,23.18102]
[1712510272105,66.85,70085.4971,10.6,0.42037,0.0001,23.18206]
[1712510277168,66.85,70082.7281,10.6,0.42011,0.0001,23.17796]
[1712510282201,66.86,70088.5431,10.6,0.42068,0.0001,23.18678]
[1712510287236,66.86,70095.075,10.6,0.42133,0.0001,23.19658]
[1712510292273,66.86,70096.9128,10.6,0.42151,0.0001,23.19935]
[1712510293586,66.86,70097.1842,10.6,0.42154,0.0001,23.19975]
[1712510299321,66.86,70096.4271,10.6,0.42147,0.0001,23.19866]
[1712510304358,66.86,70105.4129,10.6,0.42236,0.0001,23.212]
[1712510309390,66.86,70105.8373,10.6,0.4224,0.0001,23.21262]
[1712510314425,66.86,70103.2207,10.6,0.42213,0.0001,23.20552]
[1712510319449,66.86,70109.3535,10.6,0.42273,0.0001,23.21457]
[1712510319667,66.86,70109.3535,10.6,0.42273,0.0001,23.21457]
[1712510325502,66.86,70113.5171,10.6,0.42314,0.0001,23.22066]
[1712510329870,66.86,70112.5163,10.6,0.42304,0.0001,23.21917]
[1712510335573,66.86,70101.9955,10.6,0.422,0.0001,23.20365]
[1712510338154,66.86,70101.5014,10.6,0.42195,0.0001,23.20292]
[1712510343630,66.86,70117.3398,10.6,0.42351,0.0001,23.22621]
[1712510348664,66.86,70115.5197,10.6,0.42333,0.0001,23.22351]
[1712510351089,66.86,70116.1653,10.6,0.42339,0.0001,23.22445]
[1712510353335,66.86,70117.3439,10.6,0.42351,0.0001,23.22617]
[1712510358734,66.86,70116.659,10.6,0.42344,0.0001,23.22519]
[1712510363769,66.86,70116.5702,10.6,0.42344,0.0001,23.22508]
[1712510369812,66.86,70115.6443,10.6,0.42335,0.0001,23.22376]
[1712510374846,66.86,70116.1269,10.6,0.42339,0.0001,23.22125]
[1712510379882,66.86,70115.5704,10.6,0.42333,0.0001,23.22046]
[1712510384918,66.87,70114.148,10.6,0.42319,0.0001,23.21841]
[1712510387832,66.87,70114.0089,10.6,0.42318,0.0001,23.21822]
[1712510389432,66.87,70113.8811,10.6,0.42317,0.0001,23.21804]
[1712510389480,66.87,70113.8811,10.6,0.42317,0.0001,23.21804]
[1712510389836,66.87,70113.8811,10.6,0.42317,0.0001,23.21804]
[1712510390736,66.87,70112.1202,10.6,0.423,0.0001,23.21546]
[1712510392089,66.87,70105.2588,10.6,0.42232,0.0001,23.20533]
[1712510400026,66.86,70102.1725,10.6,0.422,0.0001,23.20065]
[1712510400142,66.86,70102.1725,10.6,0.422,0.0001,23.20065]
[1712510406070,66.86,70107.0236,10.6,0.42248,0.0001,23.20782]
[1712510411111,66.86,70108.2029,10.6,0.4226,0.0001,23.20955]
[1712510416145,66.86,70108.9453,10.6,0.42267,0.0001,23.21064]
[1712510421448,66.86,70110.7919,10.6,0.42285,0.0001,23.21335]
[1712510427448,66.86,70109.1951,10.6,0.42269,0.0001,23.211]
[1712510433265,66.86,70112.3993,10.6,0.423,0.0001,23.21246]
[1712510438301,66.86,70106.4738,10.6,0.42241,0.0001,23.20373]
[1712510438810,66.86,70106.4738,10.6,0.42241,0.0001,23.20373]
[1712510444341,66.85,70104.7534,10.6,0.42223,0.0001,23.20111]
[1712510448951,66.85,70105.3485,10.6,0.42229,0.0001,23.20193]
[1712510454413,66.85,70109.0993,10.6,0.42266,0.0001,23.20747]
[1712510460448,66.85,70109.7043,10.6,0.42272,0.0001,23.20835]
[1712510465488,66.85,70111.5283,10.6,0.4229,0.0001,23.21103]
[1712510470525,66.85,70111.2591,10.6,0.42287,0.0001,23.21063]
[1712510477574,66.85,70101.3712,10.6,0.4219,0.0001,23.19605]
[1712510478085,66.85,70101.3712,10.6,0.4219,0.0001,23.19605]
[1712510479991,66.85,70096.1236,10.6,0.42138,0.0001,23.18824]
[1712510481052,66.85,70094.7501,10.6,0.42124,0.0001,23.18618]
[1712510482017,66.85,70094.5166,10.6,0.42122,0.0001,23.18582]
[1712510483958,66.85,70104.8224,10.6,0.42224,0.0001,23.20115]
[1712510489657,66.85,70118.1663,10.6,0.42355,0.0001,23.22074]
[1712510493368,66.85,70117.357,10.6,0.42346,0.0001,23.21631]
[1712510498721,66.85,70115.6149,10.6,0.42329,0.0001,23.21376]
[1712510503756,66.85,70113.3449,10.6,0.42306,0.0001,23.21043]
[1712510508790,66.85,70112.1056,10.6,0.42294,0.0001,23.20861]
[1712510513826,66.85,70112.158,10.6,0.42294,0.0001,23.20868]
[1712510519866,66.85,70112.323,10.6,0.42296,0.0001,23.20892]
[1712510524906,66.85,70112.036,10.6,0.42293,0.0001,23.20849]
[1712510530945,66.85,70111.2391,10.6,0.42285,0.0001,23.20732]
[1712510535980,66.85,70111.9623,10.6,0.42292,0.0001,23.20839]
[1712510541014,66.84,70112.4681,10.6,0.42297,0.0001,23.20913]
[1712510544980,66.84,70112.3138,10.6,0.42296,0.0001,23.2089]
[1712510547788,66.84,70123.7205,10.6,0.42408,0.0001,23.22555]
[1712510550829,66.84,70124.1162,10.6,0.42412,0.0001,23.2261]
[1712510556121,66.84,70123.0203,10.6,0.424,0.0001,23.22124]
[1712510561157,66.84,70121.1429,10.6,0.42381,0.0001,23.21848]
[1712510568204,66.84,70124.3048,10.6,0.42412,0.0001,23.22303]
[1712510573240,66.83,70123.1769,10.6,0.424,0.0001,23.22136]
[1712510578049,66.83,70116.5987,10.6,0.42335,0.0001,23.21174]
[1712510583313,66.83,70108.7104,10.6,0.42257,0.0001,23.20015]
[1712510585902,66.83,70108.8066,10.6,0.42258,0.0001,23.2003]
[1712510586014,66.83,70108.8066,10.6,0.42258,0.0001,23.2003]
[1712510586331,66.83,70108.8066,10.6,0.42258,0.0001,23.2003]
[1712510587447,66.83,70108.2818,10.6,0.42253,0.0001,23.19951]
[1712510587751,66.83,70108.2818,10.6,0.42253,0.0001,23.19951]
[1712510588171,66.83,70108.2818,10.6,0.42253,0.0001,23.19951]
[1712510592378,66.83,70072.4309,10.6,0.41899,0.0001,23.1457]
[1712510597411,66.83,70071.3556,10.6,0.41888,0.0001,23.1441]
[1712510598545,66.83,70075.8799,10.6,0.41933,0.0001,23.151]
[1712510598776,66.83,70075.8799,10.6,0.41933,0.0001,23.151]
[1712510602091,66.83,70084.8913,10.6,0.42022,0.0001,23.16465]
[1712510607448,66.83,70076.9511,10.6,0.41944,0.0001,23.15263]
[1712510612516,66.84,70069.0249,10.6,0.41864,0.0001,23.13732]
[1712510614361,66.84,70069.1643,10.6,0.41866,0.0001,23.13754]
[1712510614830,66.84,70064.4003,10.6,0.41819,0.0001,23.13025]
[1712510615059,66.84,70064.4003,10.6,0.41819,0.0001,23.13025]
[1712510615132,66.84,70064.4003,10.6,0.41819,0.0001,23.13025]
[1712510615274,66.84,70064.4003,10.6,0.41819,0.0001,23.13025]
[1712510617113,66.84,70049.3857,10.6,0.41671,0.0001,23.10702]
[1712510622587,66.84,70044.6396,10.6,0.41624,0.0001,23.09959]
[1712510623491,66.84,70044.6396,10.6,0.41624,0.0001,23.09959]
[1712510624688,66.84,70052.0782,10.6,0.41697,0.0001,23.11118]
[1712510625836,66.83,70052.7227,10.6,0.41703,0.0001,23.11217]
[1712510625915,66.83,70052.7227,10.6,0.41703,0.0001,23.11217]
[1712510633242,66.83,70053.9496,10.6,0.41715,0.0001,23.11402]
[1712510636144,66.83,70040.5225,10.6,0.41583,0.0001,23.09306]
[1712510636267,66.83,70040.5225,10.6,0.41583,0.0001,23.09306]
[1712510641227,66.83,70039.9787,10.6,0.41577,0.0001,23.09221]
[1712510643448,66.83,70018.0057,10.6,0.41361,0.0001,23.05738]
[1712510647860,66.84,70013.1655,10.6,0.41314,0.0001,23.04968]
[1712510653805,66.84,70016.2447,10.6,0.41345,0.0001,23.05475]
[1712510657293,66.84,70031.0813,10.6,0.41492,0.0001,23.07842]
[1712510657435,66.84,70031.0813,10.6,0.41492,0.0001,23.07842]
[1712510658702,66.84,70035.8221,10.6,0.41538,0.0001,23.08592]
[1712510660781,66.84,70037.13,10.6,0.41551,0.0001,23.08798]
[1712510665889,66.84,70039.8461,10.6,0.41578,0.0001,23.09225]
[1712510671930,66.84,70040.4121,10.6,0.41582,0.0001,23.08989]
[1712510675173,66.85,70033.3207,10.6,0.41512,0.0001,23.07873]
[1712510680608,66.85,70028.9221,10.6,0.41469,0.0001,23.07181]
[1712510683692,66.85,70025.8748,10.6,0.4144,0.0001,23.067]
[1712510689049,66.85,70026.3256,10.6,0.41444,0.0001,23.06777]
[1712510694027,66.85,70025.6045,10.6,0.41438,0.0001,23.06667]
[1712510699138,66.86,70025.5164,10.6,0.41437,0.0001,23.06659]
[1712510704173,66.86,70027.9603,10.6,0.41462,0.0001,23.07052]
[1712510706047,66.86,70029.2097,10.6,0.41474,0.0001,23.07251]
[1712510706068,66.86,70029.2097,10.6,0.41474,0.0001,23.07251]
[1712510706507,66.86,70030.2388,10.6,0.41484,0.0001,23.07416]
[1712510712227,66.86,70037.5996,10.6,0.41557,0.0001,23.08578]
[1712510717263,66.86,70035.3726,10.6,0.41535,0.0001,23.08229]
[1712510719804,66.86,70033.7007,10.6,0.41519,0.0001,23.07966]
[1712510725323,66.86,70043.8461,10.6,0.41619,0.0001,23.09561]
[1712510730355,66.86,70043.4195,10.6,0.41614,0.0001,23.09493]
[1712510730960,66.86,70043.4195,10.6,0.41614,0.0001,23.09493]
[1712510736397,66.86,70036.1285,10.6,0.41541,0.0001,23.08023]
[1712510742446,66.86,70035.9045,10.6,0.41539,0.0001,23.0799]
[1712510747481,66.86,70035.7236,10.6,0.41538,0.0001,23.07964]
[1712510752517,66.86,70035.5006,10.6,0.41535,0.0001,23.0793]
[1712510757552,66.86,70035.5457,10.6,0.41536,0.0001,23.07939]
[1712510762587,66.87,70033.8961,10.6,0.4152,0.0001,23.07681]
[1712510764361,66.87,70031.6693,10.6,0.41498,0.0001,23.07329]
[1712510765988,66.87,70027.0283,10.6,0.41452,0.0001,23.06595]
[1712510767146,66.87,70027.4541,10.6,0.41457,0.0001,23.06664]
[1712510769636,66.87,70009.1715,10.6,0.41277,0.0001,23.03743]
[1712510769750,66.87,70009.1715,10.6,0.41277,0.0001,23.03743]
[1712510775677,66.88,69991.6483,10.6,0.41106,0.0001,23.00911]
[1712510779566,66.88,69990.6539,10.6,0.41097,0.0001,23.00758]
[1712510781719,66.88,70009.4684,10.6,0.41282,0.0001,23.03822]
[1712510782075,66.88,70009.4684,10.6,0.41282,0.0001,23.03822]
[1712510783694,66.89,70009.912,10.6,0.41287,0.0001,23.03896]
[1712510786504,66.89,70007.9636,10.6,0.41268,0.0001,23.03588]
[1712510791789,66.89,70005.9603,10.6,0.41248,0.0001,23.02951]
[1712510796826,66.9,69993.0847,10.6,0.41122,0.0001,23.00871]
[1712510797637,66.9,69993.0847,10.6,0.41122,0.0001,23.00871]
[1712510799478,66.9,69992.4628,10.6,0.41116,0.0001,23.00772]
[1712510799487,66.9,69992.4628,10.6,0.41116,0.0001,23.00772]
[1712510800204,66.9,69989.6343,10.6,0.41089,0.0001,23.0031]
[1712510800692,66.9,69989.6343,10.6,0.41089,0.0001,23.0031]
[1712510800823,66.9,69989.6343,10.6,0.41089,0.0001,23.0031]
[1712510800945,66.9,69989.9801,10.6,0.41092,0.0001,23.00366]
[1712510803734,66.9,69989.7387,10.6,0.4109,0.0001,23.0033]
[1712510804278,66.9,69989.739,10.6,0.4109,0.0001,23.00332]
[1712510804289,66.9,69989.739,10.6,0.4109,0.0001,23.00332]
[1712510806418,66.9,69986.3574,10.6,0.41057,0.0001,22.99778]
[1712510807363,66.9,69986.6094,10.6,0.41059,0.0001,22.9982]
[1712510812937,66.9,69988.1534,10.6,0.41075,0.0001,23.00074]
[1712510815598,66.9,69988.0766,10.6,0.41074,0.0001,23.00061]
[1712510820993,66.91,69986.9235,10.6,0.41063,0.0001,22.99873]
[1712510826029,66.91,69988.3054,10.6,0.41076,0.0001,23.00101]
[1712510831064,66.91,69993.5821,10.6,0.41128,0.0001,23.00964]
[1712510831936,66.91,69993.5821,10.6,0.41128,0.0001,23.00964]
[1712510832900,66.91,69995.4132,10.6,0.41146,0.0001,23.01263]
[1712510833407,66.91,69995.5286,10.6,0.41147,0.0001,23.01283]
[1712510835548,66.91,70003.1056,10.6,0.41222,0.0001,23.02518]
[1712510835805,66.91,70003.1056,10.6,0.41222,0.0001,23.02518]
[1712510835839,66.91,70003.1056,10.6,0.41222,0.0001,23.02518]
[1712510835954,66.91,70003.1056,10.6,0.41222,0.0001,23.02518]
[1712510836312,66.91,70003.3476,10.6,0.41225,0.0001,23.02559]
[1712510838458,66.91,69997.9379,10.6,0.41171,0.0001,23.01679]
[1712510839639,66.91,69997.2064,10.6,0.41164,0.0001,23.0156]
[1712510841774,66.91,69996.8479,10.6,0.41161,0.0001,23.01505]
[1712510845674,66.91,69998.3889,10.6,0.41177,0.0001,23.01765]
[1712510851202,66.92,69999.8158,10.6,0.4119,0.0001,23.0168]
[1712510852237,66.92,70000.4146,10.6,0.41196,0.0001,23.01778]
[1712510858252,66.92,70006.1772,10.6,0.41254,0.0001,23.02724]
[1712510863286,66.93,70009.8485,10.6,0.4129,0.0001,23.03325]
[1712510865311,66.93,70009.9273,10.6,0.41291,0.0001,23.03341]
[1712510871344,66.93,70006.5089,10.6,0.41259,0.0001,23.02799]
[1712510874539,66.94,70008.2343,10.6,0.41276,0.0001,23.03082]
[1712510880408,66.94,70007.8159,10.6,0.41272,0.0001,23.03021]
[1712510884815,66.94,70002.2343,10.6,0.41218,0.0001,23.02123]
[1712510890476,66.94,70000.3502,10.6,0.412,0.0001,23.01825]
[1712510893178,66.95,70001.0101,10.6,0.41206,0.0001,23.01934]
[1712510897454,66.95,70001.8082,10.6,0.41214,0.0001,23.02068]
[1712510899952,66.95,69998.0475,10.6,0.41178,0.0001,23.01462]
[1712510900079,66.95,69998.0475,10.6,0.41178,0.0001,23.01462]
[1712510902258,66.95,69997.1318,10.6,0.41169,0.0001,23.01315]
[1712510907607,66.95,70002.0248,10.6,0.41218,0.0001,23.02117]
[1712510909610,66.96,70002.4642,10.6,0.41222,0.0001,23.0219]
[1712510914649,66.96,70014.8613,10.6,0.41343,0.0001,23.03865]
[1712510914995,66.96,70014.8613,10.6,0.41343,0.0001,23.03865]
[1712510915836,66.96,70014.905,10.6,0.41343,0.0001,23.03873]
[1712510916251,66.96,70014.905,10.6,0.41343,0.0001,23.03873]
[1712510918750,66.96,70018.9941,10.6,0.41384,0.0001,23.04531]
[1712510919474,66.96,70021.073,10.6,0.41405,0.0001,23.04863]
[1712510924718,66.97,70037.8112,10.6,0.4157,0.0001,23.07524]
[1712510929753,66.97,70042.647,10.6,0.41619,0.0001,23.08289]
[1712510932551,66.97,70042.1643,10.6,0.41614,0.0001,23.08216]
[1712510932883,66.97,70042.9488,10.6,0.41622,0.0001,23.0834]
[1712510938817,66.98,70040.7498,10.6,0.41601,0.0001,23.08004]
[1712510941688,66.98,70039.3284,10.6,0.41587,0.0001,23.07784]
[1712510946741,66.98,70023.4992,10.6,0.41432,0.0001,23.0529]
[1712510951907,66.98,70011.9289,10.6,0.41318,0.0001,23.03449]
[1712510956943,66.99,70011.5884,10.6,0.41315,0.0001,23.03401]
[1712510957118,66.99,70011.5884,10.6,0.41315,0.0001,23.03401]
[1712510962196,66.99,70007.9897,10.6,0.4128,0.0001,23.02826]
[1712510968020,66.99,70026.9844,10.6,0.41467,0.0001,23.05863]
[1712510973057,66.99,70023.2645,10.6,0.4143,0.0001,23.04949]
[1712510974671,66.99,70019.7355,10.6,0.41395,0.0001,23.04389]
[1712510974705,66.99,70019.7355,10.6,0.41395,0.0001,23.04389]
[1712510980106,66.99,70022.3754,10.6,0.41421,0.0001,23.04812]
[1712510985145,66.99,70022.8112,10.6,0.41426,0.0001,23.04884]
[1712510990334,67.0,70011.4297,10.6,0.41314,0.0001,23.0307]
[1712510993482,67.0,70011.1812,10.6,0.41312,0.0001,23.03033]
[1712510994260,67.0,70010.9653,10.6,0.4131,0.0001,23.02999]
[1712510999401,67.0,70008.3433,10.6,0.41284,0.0001,23.02584]
[1712511002494,67.0,70017.221,10.6,0.41372,0.0001,23.04009]
[1712511008301,67.0,70028.8001,10.6,0.41486,0.0001,23.0585]
[1712511013335,67.0,70028.1156,10.6,0.41479,0.0001,23.05742]
[1712511018372,67.0,70024.3257,10.6,0.41442,0.0001,23.05143]
[1712511023392,67.0,70026.527,10.6,0.41464,0.0001,23.05493]
[1712511028441,67.0,70029.3876,10.6,0.41492,0.0001,23.05946]
[1712511033448,67.0,70029.6289,10.6,0.41493,0.0001,23.05659]
[1712511034684,67.01,70029.7344,10.6,0.41494,0.0001,23.05676]
[1712511034886,67.01,70029.7344,10.6,0.41494,0.0001,23.05676]
[1712511035677,67.01,70021.6493,10.6,0.41414,0.0001,23.04395]
[1712511035842,67.01,70021.6493,10.6,0.41414,0.0001,23.04395]
[1712511036847,67.01,70012.0154,10.6,0.4132,0.0001,23.02858]
[1712511042541,67.01,69995.2243,10.6,0.41155,0.0001,23.00152]
[1712511043059,67.01,69995.2243,10.6,0.41155,0.0001,23.00152]
[1712511044381,67.01,69993.608,10.6,0.4114,0.0001,22.9989]
[1712511048328,67.01,69993.0359,10.6,0.41134,0.0001,22.99801]
[1712511051185,67.01,69985.5366,10.6,0.41061,0.0001,22.98576]
[1712511051443,67.01,69985.5366,10.6,0.41061,0.0001,22.98576]
[1712511054445,67.01,69973.9537,10.6,0.40947,0.0001,22.9667]
[1712511055868,67.01,69973.4084,10.6,0.40942,0.0001,22.96582]
[1712511059377,67.02,69980.8167,10.6,0.41015,0.0001,22.97813]
[1712511060039,67.02,69978.6971,10.6,0.40995,0.0001,22.97468]
[1712511061289,67.02,69976.57,10.6,0.40974,0.0001,22.97117]
[1712511066709,67.02,69971.876,10.6,0.40928,0.0001,22.96348]
[1712511068615,67.02,69972.2185,10.6,0.40932,0.0001,22.96406]
[1712511069432,67.02,69967.6219,10.6,0.40887,0.0001,22.95644]
[1712511070188,67.02,69966.008,10.6,0.40871,0.0001,22.95377]
[1712511070214,67.02,69966.008,10.6,0.40871,0.0001,22.95377]
[1712511074818,67.03,69981.8067,10.6,0.41028,0.0001,22.9801]
[1712511074863,67.03,69981.8067,10.6,0.41028,0.0001,22.9801]
[1712511075441,67.03,69981.8067,10.6,0.41028,0.0001,22.9801]
[1712511075937,67.03,69979.0174,10.6,0.41,0.0001,22.97555]
[1712511076698,67.03,69979.0174,10.6,0.41,0.0001,22.97555]
[1712511081815,67.04,69987.3827,10.6,0.41083,0.0001,22.9894]
[1712511086849,67.05,69987.5287,10.6,0.41086,0.0001,22.98977]
[1712511092892,67.05,69988.5733,10.6,0.41095,0.0001,22.98833]
[1712511097929,67.06,69989.1225,10.6,0.41102,0.0001,22.98932]
[1712511102960,67.06,69991.1391,10.6,0.41122,0.0001,22.99271]
[1712511103501,67.06,69991.1391,10.6,0.41122,0.0001,22.99271]
[1712511108449,67.06,69986.0401,10.6,0.41073,0.0001,22.98447]
[1712511112025,67.07,70014.351,10.6,0.41351,0.0001,23.03032]
[1712511112324,67.07,70014.351,10.6,0.41351,0.0001,23.03032]
[1712511118068,67.07,70013.9082,10.6,0.41347,0.0001,23.02961]
[1712511120133,67.07,70007.9507,10.6,0.41288,0.0001,23.02007]
[1712511120849,67.07,70007.9507,10.6,0.41288,0.0001,23.02007]
[1712511125897,67.07,70010.1669,10.6,0.41311,0.0001,23.0237]
[1712511125898,67.07,70010.1669,10.6,0.41311,0.0001,23.0237]
[1712511130622,67.08,69999.4455,10.6,0.41206,0.0001,23.00653]
[1712511130799,67.08,69999.4455,10.6,0.41206,0.0001,23.00653]
[1712511136193,67.08,69988.3343,10.6,0.41098,0.0001,22.98857]
[1712511138191,67.08,69988.7558,10.6,0.41102,0.0001,22.98927]
[1712511143243,67.09,69987.745,10.6,0.41093,0.0001,22.98772]
[1712511144039,67.09,69987.745,10.6,0.41093,0.0001,22.98772]
[1712511145156,67.09,69984.9391,10.6,0.41066,0.0001,22.98315]
[1712511145320,67.09,69988.2219,10.6,0.41098,0.0001,22.98853]
[1712511147193,67.09,69988.619,10.6,0.41102,0.0001,22.9892]
[1712511152112,67.09,69989.0916,10.6,0.41106,0.0001,22.98679]
[1712511152139,67.09,69989.0916,10.6,0.41106,0.0001,22.98679]
[1712511153207,67.09,69989.0948,10.6,0.41106,0.0001,22.98681]
[1712511158141,67.09,69971.5849,10.6,0.40934,0.0001,22.95805]
[1712511158393,67.09,69965.626,10.6,0.40876,0.0001,22.94817]
[1712511162236,67.1,69951.2395,10.6,0.40735,0.0001,22.92416]
[1712511163124,67.1,69951.1359,10.6,0.40735,0.0001,22.92401]
[1712511165138,67.1,69938.2734,10.6,0.40609,0.0001,22.90228]
[1712511170431,67.1,69941.0978,10.6,0.40637,0.0001,22.90714]
[1712511174436,67.1,69940.374,10.6,0.4063,0.0001,22.90595]
[1712511179495,67.11,69939.5215,10.6,0.40622,0.0001,22.90456]
[1712511184530,67.11,69937.3801,10.6,0.40602,0.0001,22.90098]
[1712511189448,67.11,69921.037,10.6,0.40442,0.0001,22.87306]
[1712511189910,67.11,69921.037,10.6,0.40442,0.0001,22.87306]
[1712511192766,67.12,69915.9098,10.6,0.40393,0.0001,22.86429]
[1712511193090,67.12,69915.9098,10.6,0.40393,0.0001,22.86429]
[1712511193378,67.12,69915.9098,10.6,0.40393,0.0001,22.86429]
[1712511193882,67.12,69915.6588,10.6,0.40391,0.0001,22.86389]
[1712511194843,67.12,69928.6838,10.6,0.40518,0.0001,22.88634]
[1712511197967,67.12,69937.1509,10.6,0.40602,0.0001,22.9009]
[1712511202281,67.13,69924.3433,10.6,0.40477,0.0001,22.8791]
[1712511206315,67.13,69922.9458,10.6,0.40464,0.0001,22.87679]
[1712511206799,67.13,69922.9458,10.6,0.40464,0.0001,22.87679]
[1712511209151,67.13,69922.8433,10.6,0.40464,0.0001,22.87668]
[1712511209293,67.13,69922.8433,10.6,0.40464,0.0001,22.87668]
[1712511212334,67.13,69932.286,10.6,0.40555,0.0001,22.88963]
[1712511212577,67.13,69932.286,10.6,0.40555,0.0001,22.88963]
[1712511217762,67.14,69940.0194,10.6,0.40632,0.0001,22.90298]
[1712511217795,67.14,69940.0194,10.6,0.40632,0.0001,22.90298]
[1712511223805,67.15,69952.1085,10.6,0.40751,0.0001,22.92354]
[1712511225825,67.15,69954.6489,10.6,0.40776,0.0001,22.92785]
[1712511226867,67.15,69955.1291,10.6,0.40781,0.0001,22.92867]
[1712511232598,67.16,69972.2796,10.6,0.4095,0.0001,22.95734]
[1712511235901,67.16,69981.3326,10.6,0.41039,0.0001,22.97234]
[1712511241929,67.17,69981.746,10.6,0.41044,0.0001,22.97313]
[1712511244606,67.17,69982.1416,10.6,0.41048,0.0001,22.97381]
[1712511244656,67.17,69982.1416,10.6,0.41048,0.0001,22.97381]
[1712511249999,67.17,69968.1249,10.6,0.40911,0.0001,22.95076]
[1712511250844,67.17,69968.1249,10.6,0.40911,0.0001,22.95076]
[1712511254703,67.17,69957.9047,10.6,0.40812,0.0001,22.9338]
[1712511260063,67.18,69956.7159,10.6,0.40801,0.0001,22.93193]
[1712511265098,67.18,69954.2011,10.6,0.40777,0.0001,22.92781]
[1712511269594,67.18,69954.4853,10.6,0.4078,0.0001,22.92836]
[1712511275170,67.19,69968.2099,10.6,0.40914,0.0001,22.94802]
[1712511275232,67.19,69968.2099,10.6,0.40914,0.0001,22.94802]
[1712511281210,67.19,69958.9926,10.6,0.40824,0.0001,22.93276]
[1712511286245,67.19,69957.1443,10.6,0.40806,0.0001,22.92976]
[1712511291281,67.2,69953.2108,10.6,0.40769,0.0001,22.92326]
[1712511296317,67.2,69955.2629,10.6,0.40789,0.0001,22.92679]
[1712511301352,67.21,69952.1277,10.6,0.40759,0.0001,22.92163]
[1712511303627,67.21,69944.4393,10.6,0.40684,0.0001,22.90874]
[1712511306051,67.21,69946.0031,10.6,0.407,0.0001,22.91138]
[1712511309111,67.21,69945.4065,10.6,0.40694,0.0001,22.9104]
[1712511310926,67.21,69949.1752,10.6,0.40732,0.0001,22.91682]
[1712511316458,67.22,69954.3563,10.6,0.40783,0.0001,22.92564]
[1712511321491,67.22,69959.028,10.6,0.40829,0.0001,22.93351]
[1712511321770,67.22,69959.028,10.6,0.40829,0.0001,22.93351]
[1712511323382,67.22,69967.0304,10.6,0.40908,0.0001,22.94682]
[1712511323795,67.22,69968.4236,10.6,0.40921,0.0001,22.94913]
[1712511329547,67.22,69965.7159,10.6,0.40895,0.0001,22.94469]
[1712511329861,67.22,69965.7159,10.6,0.40895,0.0001,22.94469]
[1712511335590,67.22,69968.0931,10.6,0.40917,0.0001,22.9454]
[1712511338307,67.22,69968.0152,10.6,0.40917,0.0001,22.94528]
[1712511342956,67.23,69968.7182,10.6,0.40924,0.0001,22.94647]
[1712511348683,67.23,69968.3353,10.6,0.4092,0.0001,22.94587]
[1712511353715,67.23,69965.0427,10.6,0.40888,0.0001,22.94045]
[1712511358750,67.23,69972.8614,10.6,0.40965,0.0001,22.9534]
[1712511363786,67.23,69970.4671,10.6,0.40941,0.0001,22.94947]
[1712511368821,67.23,69966.1375,10.6,0.40899,0.0001,22.94233]
[1712511373857,67.23,69967.2188,10.6,0.4091,0.0001,22.94416]
[1712511378892,67.23,69965.5849,10.6,0.40894,0.0001,22.94148]
[1712511383925,67.24,69965.6319,10.6,0.40895,0.0001,22.9416]
[1712511385331,67.24,69965.5921,10.6,0.40895,0.0001,22.94154]
[1712511390975,67.24,69974.0349,10.6,0.40978,0.0001,22.95551]
[1712511396011,67.24,69973.2601,10.6,0.40969,0.0001,22.95098]
[1712511399396,67.24,69973.6693,10.6,0.40973,0.0001,22.95166]
[1712511405073,67.24,69974.0581,10.6,0.40976,0.0001,22.95231]
[1712511410112,67.24,69975.5533,10.6,0.40991,0.0001,22.95477]
[1712511411878,67.24,69975.3311,10.6,0.40989,0.0001,22.9544]
[1712511414450,67.24,69987.8737,10.6,0.41112,0.0001,22.97498]
[1712511416680,67.24,69993.3474,10.6,0.41166,0.0001,22.98388]
[1712511420184,67.24,70012.2155,10.6,0.41351,0.0001,23.01422]
[1712511422446,67.24,70011.5857,10.6,0.41345,0.0001,23.01321]
[1712511428238,67.24,70013.2312,10.6,0.41361,0.0001,23.01588]
[1712511428427,67.24,70013.2312,10.6,0.41361,0.0001,23.01588]
[1712511434281,67.25,70008.0155,10.6,0.4131,0.0001,23.00761]
[1712511436778,67.25,70006.7458,10.6,0.41298,0.0001,23.0056]
[1712511440415,67.25,70005.0875,10.6,0.41282,0.0001,23.00299]
[1712511442509,67.25,70006.3518,10.6,0.41295,0.0001,23.00504]
[1712511443837,67.25,70006.1011,10.6,0.41292,0.0001,23.00465]
[1712511448843,67.25,70006.2708,10.6,0.41295,0.0001,23.00498]
[1712511454422,67.26,70008.5807,10.6,0.41316,0.0001,23.00548]
[1712511459448,67.26,70011.3535,10.6,0.41344,0.0001,23.00996]
[1712511464493,67.26,70010.7293,10.6,0.41338,0.0001,23.00901]
[1712511466527,67.26,70006.5271,10.6,0.41297,0.0001,23.00231]
[1712511468316,67.26,70005.5703,10.6,0.41288,0.0001,23.00079]
[1712511473557,67.26,70000.3572,10.6,0.41237,0.0001,22.99243]
[1712511478591,67.26,69990.8364,10.6,0.41144,0.0001,22.97705]
[1712511478888,67.26,69990.8364,10.6,0.41144,0.0001,22.97705]
[1712511482182,67.26,69982.2226,10.6,0.41059,0.0001,22.963]
[1712511487655,67.26,69979.4659,10.6,0.41032,0.0001,22.95846]
[1712511490570,67.26,69979.9393,10.6,0.41036,0.0001,22.95922]
[1712511492500,67.26,69977.7481,10.6,0.41015,0.0001,22.95562]
[1712511492858,67.26,69977.7481,10.6,0.41015,0.0001,22.95562]
[1712511499727,67.26,69971.6546,10.6,0.40956,0.0001,22.94563]
[1712511503686,67.26,69974.5807,10.6,0.40984,0.0001,22.95047]
[1712511503705,67.26,69974.5807,10.6,0.40984,0.0001,22.95047]
[1712511508802,67.27,69965.4354,10.6,0.40895,0.0001,22.93542]
[1712511509882,67.27,69967.083,10.6,0.40911,0.0001,22.93815]
[1712511515850,67.27,69973.1168,10.6,0.40969,0.0001,22.94488]
[1712511520885,67.27,69965.5457,10.6,0.40895,0.0001,22.93241]
[1712511525920,67.27,69965.3262,10.6,0.40894,0.0001,22.93211]
[1712511526105,67.27,69965.3262,10.6,0.40894,0.0001,22.93211]
[1712511527837,67.27,69965.1077,10.6,0.40892,0.0001,22.93175]
[1712511528254,67.27,69954.9149,10.6,0.40792,0.0001,22.9148]
[1712511528797,67.27,69949.5938,10.6,0.4074,0.0001,22.90591]
[1712511528850,67.27,69949.5938,10.6,0.4074,0.0001,22.90591]
[1712511534448,67.28,69951.7428,10.6,0.40762,0.0001,22.90965]
[1712511540020,67.29,69948.2364,10.6,0.40729,0.0001,22.90388]
[1712511541442,67.29,69949.5262,10.6,0.40742,0.0001,22.90607]
[1712511547078,67.29,69949.2003,10.6,0.40739,0.0001,22.90567]
[1712511552113,67.3,69950.2647,10.6,0.40751,0.0001,22.90757]
[1712511552735,67.3,69949.7736,10.6,0.40746,0.0001,22.90677]
[1712511558154,67.3,69948.2055,10.6,0.40731,0.0001,22.90415]
[1712511562144,67.3,69948.0359,10.6,0.40729,0.0001,22.90387]
[1712511563993,67.3,69948.0074,10.6,0.40729,0.0001,22.90383]
[1712511569231,67.3,69957.0341,10.6,0.40818,0.0001,22.91904]
[1712511574271,67.31,69955.1403,10.6,0.40798,0.0001,22.9127]
[1712511575952,67.31,69954.6949,10.6,0.40794,0.0001,22.91197]
[1712511575995,67.31,69954.6949,10.6,0.40794,0.0001,22.91197]
[1712511576006,67.31,69954.6949,10.6,0.40794,0.0001,22.91197]
[1712511576702,67.31,69944.8075,10.6,0.40698,0.0001,22.89544]
[1712511579172,67.31,69943.6295,10.6,0.40687,0.0001,22.89346]
[1712511579622,67.31,69939.0077,10.6,0.40641,0.0001,22.88567]
[1712511585213,67.31,69923.6153,10.6,0.40492,0.0001,22.85953]
[1712511585414,67.32,69919.2623,10.6,0.40449,0.0001,22.85209]
[1712511585846,67.32,69919.2623,10.6,0.40449,0.0001,22.85209]
[1712511591396,67.32,69913.537,10.6,0.40394,0.0001,22.84234]
[1712511593260,67.32,69910.3324,10.6,0.40363,0.0001,22.83683]
[1712511593520,67.32,69910.3324,10.6,0.40363,0.0001,22.83683]
[1712511599454,67.33,69904.1359,10.6,0.40304,0.0001,22.82624]
[1712511602885,67.33,69907.8861,10.6,0.40341,0.0001,22.83281]
[1712511604577,67.33,69905.2373,10.6,0.40315,0.0001,22.82826]
[1712511610532,67.34,69905.9733,10.6,0.40323,0.0001,22.82967]
[1712511612654,67.34,69903.9345,10.6,0.40304,0.0001,22.82618]
[1712511618535,67.34,69904.084,10.6,0.40306,0.0001,22.82658]
[1712511619719,67.35,69903.4581,10.6,0.403,0.0001,22.82552]
[1712511619756,67.35,69903.4581,10.6,0.403,0.0001,22.82552]
[1712511619810,67.35,69903.4581,10.6,0.403,0.0001,22.82552]
[1712511619969,67.35,69903.4581,10.6,0.403,0.0001,22.82552]
[1712511625638,67.35,69896.813,10.6,0.40236,0.0001,22.81405]
[1712511630672,67.35,69897.9294,10.6,0.40248,0.0001,22.81609]
[1712511636448,67.36,69898.2056,10.6,0.4025,0.0001,22.8134]
[1712511640029,67.36,69898.8604,10.6,0.40256,0.0001,22.8146]
[1712511640775,67.36,69897.8467,10.6,0.40247,0.0001,22.81285]
[1712511645954,67.36,69903.7734,10.6,0.40305,0.0001,22.82322]
[1712511650010,67.37,69894.2144,10.6,0.40212,0.0001,22.80664]
[1712511653999,67.37,69894.1445,10.6,0.40212,0.0001,22.8066]
[1712511659875,67.37,69897.9224,10.6,0.4025,0.0001,22.81331]
[1712511664910,67.38,69905.132,10.6,0.4032,0.0001,22.82593]
[1712511665877,67.38,69905.132,10.6,0.4032,0.0001,22.82593]
[1712511667857,67.38,69901.1797,10.6,0.40282,0.0001,22.81909]
[1712511668797,67.38,69898.529,10.6,0.40256,0.0001,22.81449]
[1712511670235,67.38,69907.4954,10.6,0.40344,0.0001,22.83009]
[1712511670315,67.38,69907.4954,10.6,0.40344,0.0001,22.83009]
[1712511675988,67.38,69903.9786,10.6,0.4031,0.0001,22.82408]
[1712511681023,67.38,69904.2037,10.6,0.40313,0.0001,22.82453]
[1712511686059,67.39,69904.9562,10.6,0.40321,0.0001,22.82588]
[1712511690285,67.39,69904.2015,10.6,0.40314,0.0001,22.82462]
[1712511695957,67.39,69905.6548,10.6,0.40326,0.0001,22.82392]
[1712511695960,67.39,69905.6548,10.6,0.40326,0.0001,22.82392]
[1712511701163,67.39,69905.1805,10.6,0.40322,0.0001,22.82317]
[1712511706199,67.4,69905.4544,10.6,0.40326,0.0001,22.82372]
[1712511711233,67.4,69905.471,10.6,0.40326,0.0001,22.82382]
[1712511716269,67.4,69904.7754,10.6,0.4032,0.0001,22.82269]
[1712511721303,67.41,69898.9816,10.6,0.40264,0.0001,22.8127]
[1712511722502,67.41,69899.457,10.6,0.40269,0.0001,22.81355]
[1712511722783,67.41,69899.457,10.6,0.40269,0.0001,22.81355]
[1712511722867,67.41,69899.457,10.6,0.40269,0.0001,22.81355]
[1712511723132,67.41,69899.457,10.6,0.40269,0.0001,22.81355]
[1712511724867,67.41,69898.7147,10.6,0.40262,0.0001,22.81226]
[1712511725276,67.41,69898.7147,10.6,0.40262,0.0001,22.81226]
[1712511726325,67.41,69892.7167,10.6,0.40203,0.0001,22.80179]
[1712511727439,67.41,69892.1132,10.6,0.40197,0.0001,22.80071]
[1712511728691,67.41,69892.0865,10.6,0.40197,0.0001,22.80066]
[1712511729078,67.41,69892.0865,10.6,0.40197,0.0001,22.80066]
[1712511729290,67.41,69892.0865,10.6,0.40197,0.0001,22.80066]
[1712511731374,67.41,69872.5168,10.6,0.40007,0.0001,22.76614]
[1712511736408,67.41,69870.9043,10.6,0.39991,0.0001,22.76333]
[1712511740135,67.41,69865.4296,10.6,0.39938,0.0001,22.75361]
[1712511740360,67.41,69865.4296,10.6,0.39938,0.0001,22.75361]
[1712511742180,67.41,69865.5592,10.6,0.3994,0.0001,22.75387]
[1712511742389,67.41,69865.5592,10.6,0.3994,0.0001,22.75387]
[1712511744214,67.41,69866.3579,10.6,0.39948,0.0001,22.75533]
[1712511744521,67.41,69865.04,10.6,0.39935,0.0001,22.75299]
[1712511744942,67.41,69865.04,10.6,0.39935,0.0001,22.75299]
[1712511744958,67.41,69865.04,10.6,0.39935,0.0001,22.75299]
[1712511745941,67.41,69854.3739,10.6,0.39831,0.0001,22.73386]
[1712511750964,67.42,69857.1,10.6,0.39859,0.0001,22.7389]
[1712511756553,67.42,69870.2282,10.6,0.39986,0.0001,22.75925]
[1712511761588,67.43,69863.7245,10.6,0.39923,0.0001,22.74773]
[1712511763947,67.43,69861.8215,10.6,0.39905,0.0001,22.74436]
[1712511764304,67.43,69861.8215,10.6,0.39905,0.0001,22.74436]
[1712511765348,67.43,69856.3365,10.6,0.39852,0.0001,22.73454]
[1712511765392,67.43,69856.3365,10.6,0.39852,0.0001,22.73454]
[1712511768637,67.43,69838.4859,10.6,0.39678,0.0001,22.70225]
[1712511769986,67.43,69839.4539,10.6,0.39688,0.0001,22.70401]
[1712511770410,67.43,69839.4539,10.6,0.39688,0.0001,22.70401]
[1712511771529,67.43,69838.0245,10.6,0.39674,0.0001,22.70141]
[1712511772133,67.43,69834.474,10.6,0.39639,0.0001,22.69494]
[1712511772364,67.43,69834.474,10.6,0.39639,0.0001,22.69494]
[1712511772736,67.43,69834.474,10.6,0.39639,0.0001,22.69494]
[1712511773760,67.43,69824.1938,10.6,0.3954,0.0001,22.67611]
[1712511774443,67.43,69824.1938,10.6,0.3954,0.0001,22.67611]
[1712511774450,67.43,69824.1938,10.6,0.3954,0.0001,22.67611]
[1712511774770,67.43,69821.3485,10.6,0.39512,0.0001,22.67088]
[1712511779571,67.43,69825.603,10.6,0.39554,0.0001,22.67875]
[1712511782908,67.43,69828.174,10.6,0.39579,0.0001,22.68351]
[1712511783005,67.43,69828.174,10.6,0.39579,0.0001,22.68351]
[1712511784363,67.43,69826.2886,10.6,0.39561,0.0001,22.68006]
[1712511789515,67.44,69815.7816,10.6,0.39459,0.0001,22.66076]
[1712511790776,67.44,69814.9105,10.6,0.39451,0.0001,22.65917]
[1712511790788,67.44,69814.9105,10.6,0.39451,0.0001,22.65917]
[1712511795829,67.44,69813.6324,10.6,0.39439,0.0001,22.65694]
[1712511800862,67.44,69815.7167,10.6,0.3946,0.0001,22.66091]
[1712511805897,67.45,69812.6898,10.6,0.39432,0.0001,22.65539]
[1712511810933,67.45,69812.0511,10.6,0.39426,0.0001,22.65432]
[1712511815967,67.46,69810.3108,10.6,0.39408,0.0001,22.64792]
[1712511821002,67.46,69811.4031,10.6,0.3942,0.0001,22.65007]
[1712511826039,67.46,69808.9276,10.6,0.39396,0.0001,22.6456]
[1712511827613,67.47,69809.1183,10.6,0.39398,0.0001,22.64598]
[1712511832265,67.47,69805.3871,10.6,0.39363,0.0001,22.63917]
[1712511838107,67.47,69807.721,10.6,0.39387,0.0001,22.64366]
[1712511841862,67.48,69815.9301,10.6,0.39467,0.0001,22.65896]
[1712511842724,67.48,69818.1634,10.6,0.39488,0.0001,22.6631]
[1712511847742,67.48,69822.061,10.6,0.39527,0.0001,22.67034]
[1712511847927,67.48,69822.061,10.6,0.39527,0.0001,22.67034]
[1712511848452,67.48,69822.7072,10.6,0.39533,0.0001,22.67155]
[1712511849713,67.48,69832.2624,10.6,0.39626,0.0001,22.68907]
[1712511849952,67.48,69832.2624,10.6,0.39626,0.0001,22.68907]
[1712511850553,67.48,69844.9575,10.6,0.39749,0.0001,22.71215]
[1712511850932,67.48,69844.9575,10.6,0.39749,0.0001,22.71215]
[1712511851395,67.48,69843.7581,10.6,0.39737,0.0001,22.71001]
[1712511851841,67.48,69843.7581,10.6,0.39737,0.0001,22.71001]
[1712511853479,67.48,69850.0746,10.6,0.39799,0.0001,22.7215]
[1712511856856,67.49,69868.1981,10.6,0.39976,0.0001,22.75402]
[1712511859079,67.49,69870.437,10.6,0.39998,0.0001,22.75804]
[1712511860284,67.49,69888.8836,10.6,0.40177,0.0001,22.79063]
[1712511865318,67.49,69896.8589,10.6,0.40255,0.0001,22.80461]
[1712511870352,67.49,69892.6461,10.6,0.40215,0.0001,22.79731]
[1712511875388,67.5,69893.7531,10.6,0.40224,0.0001,22.79602]
[1712511880423,67.5,69893.7992,10.6,0.40225,0.0001,22.79616]
[1712511885448,67.5,69894.2846,10.6,0.4023,0.0001,22.79706]
[1712511887119,67.5,69894.4034,10.6,0.40231,0.0001,22.79728]
[1712511892507,67.5,69890.0052,10.6,0.40189,0.0001,22.78966]
[1712511896197,67.5,69887.5912,10.6,0.40166,0.0001,22.78548]
[1712511896202,67.5,69887.5912,10.6,0.40166,0.0001,22.78548]
[1712511898449,67.51,69881.3473,10.6,0.40105,0.0001,22.77452]
[1712511903585,67.51,69863.4013,10.6,0.39931,0.0001,22.74276]
[1712511908619,67.51,69863.2891,10.6,0.39931,0.0001,22.74264]
[1712511913666,67.51,69867.5225,10.6,0.39972,0.0001,22.75025]
[1712511918701,67.52,69864.0119,10.6,0.39939,0.0001,22.74407]
[1712511923736,67.52,69855.3968,10.6,0.39855,0.0001,22.72873]
[1712511928046,67.52,69849.6347,10.6,0.398,0.0001,22.71846]
[1712511928180,67.52,69849.6347,10.6,0.398,0.0001,22.71846]
[1712511933805,67.53,69837.4003,10.6,0.39681,0.0001,22.69323]
[1712511934300,67.53,69837.4003,10.6,0.39681,0.0001,22.69323]
[1712511939847,67.54,69836.6512,10.6,0.39675,0.0001,22.6921]
[1712511940437,67.54,69836.6512,10.6,0.39675,0.0001,22.6921]
[1712511941517,67.54,69837.3701,10.6,0.39683,0.0001,22.69345]
[1712511946897,67.55,69836.7659,10.6,0.39678,0.0001,22.69258]
[1712511947771,67.55,69836.7659,10.6,0.39678,0.0001,22.69258]
[1712511947889,67.55,69836.7659,10.6,0.39678,0.0001,22.69258]
[1712511948017,67.55,69837.8992,10.6,0.3969,0.0001,22.69468]
[1712511948102,67.55,69837.8992,10.6,0.3969,0.0001,22.69468]
[1712511949146,67.55,69834.3977,10.6,0.39656,0.0001,22.68831]
[1712511949209,67.55,69834.3977,10.6,0.39656,0.0001,22.68831]
[1712511949572,67.55,69834.3977,10.6,0.39656,0.0001,22.68831]
[1712511949886,67.55,69834.3977,10.6,0.39656,0.0001,22.68831]
[1712511949983,67.55,69827.4665,10.6,0.39588,0.0001,22.67565]
[1712511952068,67.55,69812.0418,10.6,0.39439,0.0001,22.64729]
[1712511952458,67.55,69812.0418,10.6,0.39439,0.0001,22.64729]
[1712511955155,67.55,69810.2775,10.6,0.39422,0.0001,22.64407]
[1712511960422,67.56,69811.4243,10.6,0.39434,0.0001,22.6463]
[1712511961918,67.56,69811.8106,10.6,0.39438,0.0001,22.64703]
[1712511962153,67.56,69819.1189,10.6,0.39509,0.0001,22.66054]
[1712511966472,67.56,69827.6228,10.6,0.39591,0.0001,22.67617]
[1712511967709,67.56,69828.9951,10.6,0.39605,0.0001,22.67868]
[1712511967732,67.56,69828.9951,10.6,0.39605,0.0001,22.67868]
[1712511973080,67.56,69834.7152,10.6,0.39661,0.0001,22.68929]
[1712511977443,67.57,69835.1085,10.6,0.39666,0.0001,22.69014]
[1712511977853,67.57,69835.1085,10.6,0.39666,0.0001,22.69014]
[1712511977958,67.57,69835.1085,10.6,0.39666,0.0001,22.69014]
[1712511977995,67.57,69835.1085,10.6,0.39666,0.0001,22.69014]
[1712511978133,67.57,69836.4408,10.6,0.39679,0.0001,22.6926]
[1712511978254,67.57,69836.4408,10.6,0.39679,0.0001,22.6926]
[1712511978332,67.57,69836.4408,10.6,0.39679,0.0001,22.6926]
[1712511980130,67.57,69852.7427,10.6,0.39838,0.0001,22.72211]
[1712511985167,67.58,69856.3443,10.6,0.39873,0.0001,22.72868]
[1712511987577,67.58,69856.5219,10.6,0.39875,0.0001,22.72903]
[1712511988460,67.58,69865.3021,10.6,0.3996,0.0001,22.74471]
[1712511992732,67.58,69857.6822,10.6,0.39885,0.0001,22.72788]
[1712511996509,67.58,69857.9327,10.6,0.39888,0.0001,22.7284]
[1712512002448,67.58,69860.5019,10.6,0.39914,0.0001,22.73308]
[1712512008325,67.59,69860.2049,10.6,0.39911,0.0001,22.73263]
[1712512012597,67.59,69862.1565,10.6,0.39931,0.0001,22.73617]
[1712512015709,67.59,69858.2475,10.6,0.39893,0.0001,22.72927]
[1712512015721,67.59,69858.2475,10.6,0.39893,0.0001,22.72927]
[1712512018824,67.6,69865.9984,10.6,0.39969,0.0001,22.74315]
[1712512023038,67.6,69866.5477,10.6,0.39975,0.0001,22.74423]
[1712512023056,67.6,69866.5477,10.6,0.39975,0.0001,22.74423]
[1712512026186,67.6,69867.123,10.6,0.39981,0.0001,22.7453]
[1712512028746,67.6,69873.2582,10.6,0.40041,0.0001,22.75623]
[1712512030547,67.6,69885.4717,10.6,0.40159,0.0001,22.77776]
[1712512032985,67.61,69879.2371,10.6,0.40099,0.0001,22.76685]
[1712512036126,67.61,69885.7613,10.6,0.40163,0.0001,22.77835]
[1712512036153,67.61,69885.7613,10.6,0.40163,0.0001,22.77835]
[1712512036295,67.61,69885.7613,10.6,0.40163,0.0001,22.77835]
[1712512038374,67.61,69894.459,10.6,0.40248,0.0001,22.79355]
[1712512040000,67.61,69898.1054,10.6,0.40283,0.0001,22.79989]
[1712512040244,67.61,69898.1054,10.6,0.40283,0.0001,22.79989]
[1712512040456,67.61,69898.1054,10.6,0.40283,0.0001,22.79989]
[1712512042303,67.61,69902.7639,10.6,0.40328,0.0001,22.80797]
[1712512042688,67.61,69907.2851,10.6,0.40372,0.0001,22.81578]
[1712512044459,67.61,69933.7528,10.6,0.4063,0.0001,22.86093]
[1712512044552,67.61,69933.7528,10.6,0.4063,0.0001,22.86093]
[1712512047328,67.61,69930.9897,10.6,0.40604,0.0001,22.85631]
[1712512052435,67.62,69928.4714,10.6,0.40578,0.0001,22.84891]
[1712512057668,67.62,69932.3808,10.6,0.40617,0.0001,22.85566]
[1712512058014,67.62,69932.3808,10.6,0.40617,0.0001,22.85566]
[1712512063724,67.63,69931.2262,10.6,0.40607,0.0001,22.85387]
[1712512068758,67.64,69929.6222,10.6,0.40593,0.0001,22.85129]
[1712512073793,67.64,69928.1162,10.6,0.40579,0.0001,22.84888]
[1712512075400,67.64,69928.8857,10.6,0.40587,0.0001,22.85021]
[1712512077118,67.65,69925.2549,10.6,0.40552,0.0001,22.84412]
[1712512082862,67.65,69949.0765,10.6,0.40785,0.0001,22.88428]
[1712512086860,67.65,69956.4804,10.6,0.40857,0.0001,22.89659]
[1712512086927,67.65,69957.7333,10.6,0.40869,0.0001,22.89867]
[1712512089468,67.65,69956.8638,10.6,0.40861,0.0001,22.89724]
[1712512094946,67.65,69962.0716,10.6,0.40911,0.0001,22.90585]
[1712512099983,67.65,69968.3463,10.6,0.40973,0.0001,22.91615]
[1712512100025,67.65,69968.3463,10.6,0.40973,0.0001,22.91615]
[1712512106022,67.65,69959.0136,10.6,0.40882,0.0001,22.9008]
[1712512111058,67.65,69949.2677,10.6,0.40785,0.0001,22.8814]
[1712512111990,67.65,69949.2677,10.6,0.40785,0.0001,22.8814]
[1712512117100,67.66,69930.8101,10.6,0.40607,0.0001,22.85058]
[1712512122134,67.67,69931.673,10.6,0.40616,0.0001,22.85215]
[1712512127170,67.67,69933.1857,10.6,0.40631,0.0001,22.85482]
[1712512129398,67.67,69930.9189,10.6,0.4061,0.0001,22.85104]
[1712512130321,67.67,69930.0314,10.6,0.40601,0.0001,22.84953]
[1712512130699,67.67,69930.0314,10.6,0.40601,0.0001,22.84953]
[1712512131827,67.67,69927.2601,10.6,0.40574,0.0001,22.84483]
[1712512135955,67.67,69918.652,10.6,0.4049,0.0001,22.8302]
[1712512136030,67.67,69918.652,10.6,0.4049,0.0001,22.8302]
[1712512136304,67.67,69918.6636,10.6,0.4049,0.0001,22.83022]
[1712512140522,67.67,69909.7323,10.6,0.40404,0.0001,22.81496]
[1712512141973,67.67,69910.5154,10.6,0.40411,0.0001,22.81631]
[1712512142085,67.67,69910.5154,10.6,0.40411,0.0001,22.81631]
[1712512143407,67.67,69909.0505,10.6,0.40397,0.0001,22.81379]
[1712512148495,67.67,69915.6274,10.6,0.40461,0.0001,22.82499]
[1712512148522,67.67,69915.6274,10.6,0.40461,0.0001,22.82499]
[1712512151772,67.67,69915.4177,10.6,0.40458,0.0001,22.82463]
[1712512151783,67.67,69915.4177,10.6,0.40458,0.0001,22.82463]
[1712512152122,67.67,69915.4177,10.6,0.40458,0.0001,22.82463]
[1712512155436,67.67,69906.5791,10.6,0.40373,0.0001,22.80946]
[1712512156178,67.67,69906.5791,10.6,0.40373,0.0001,22.80946]
[1712512156196,67.67,69906.5791,10.6,0.40373,0.0001,22.80946]
[1712512156957,67.67,69912.1014,10.6,0.40426,0.0001,22.81893]
[1712512162418,67.67,69900.3188,10.6,0.40312,0.0001,22.79873]
[1712512167448,67.67,69903.7803,10.6,0.40346,0.0001,22.80477]
[1712512172488,67.68,69902.7252,10.6,0.40335,0.0001,22.79972]
[1712512174618,67.68,69899.4107,10.6,0.40303,0.0001,22.79402]
[1712512180305,67.68,69897.2375,10.6,0.40282,0.0001,22.79034]
[1712512185579,67.68,69889.7296,10.6,0.40209,0.0001,22.77723]
[1712512187101,67.68,69889.6784,10.6,0.40208,0.0001,22.77712]
[1712512190656,67.68,69891.0956,10.6,0.40222,0.0001,22.77959]
[1712512196655,67.68,69893.582,10.6,0.40247,0.0001,22.78396]
[1712512198608,67.68,69892.9333,10.6,0.4024,0.0001,22.78284]
[1712512203364,67.68,69900.1555,10.6,0.4031,0.0001,22.79537]
[1712512208739,67.68,69897.0997,10.6,0.40281,0.0001,22.7901]
[1712512213775,67.68,69899.9685,10.6,0.40309,0.0001,22.79506]
[1712512218810,67.68,69899.8927,10.6,0.40308,0.0001,22.79493]
[1712512222667,67.68,69899.7924,10.6,0.40307,0.0001,22.79475]
[1712512222760,67.68,69899.7924,10.6,0.40307,0.0001,22.79475]
[1712512223325,67.68,69899.4075,10.6,0.40303,0.0001,22.79409]
[1712512228879,67.68,69906.8556,10.6,0.40375,0.0001,22.8069]
[1712512229144,67.68,69906.8556,10.6,0.40375,0.0001,22.8069]
[1712512230545,67.68,69911.1946,10.6,0.40417,0.0001,22.81434]
[1712512233179,67.68,69907.6061,10.6,0.40381,0.0001,22.80488]
[1712512235805,67.68,69911.9371,10.6,0.40423,0.0001,22.81229]
[1712512236869,67.68,69914.0655,10.6,0.40443,0.0001,22.81591]
[1712512236931,67.68,69914.0655,10.6,0.40443,0.0001,22.81591]
[1712512237569,67.68,69914.0655,10.6,0.40443,0.0001,22.81591]
[1712512239631,67.67,69921.7263,10.6,0.40518,0.0001,22.82894]
[1712512241556,67.67,69922.7673,10.6,0.40528,0.0001,22.8307]
[1712512242128,67.67,69924.6822,10.6,0.40546,0.0001,22.83395]
[1712512242228,67.67,69924.6822,10.6,0.40546,0.0001,22.83395]
[1712512248019,67.67,69927.4789,10.6,0.40573,0.0001,22.83863]
[1712512251138,67.67,69923.7496,10.6,0.40537,0.0001,22.83229]
[1712512252862,67.67,69923.7496,10.6,0.40537,0.0001,22.83229]
[1712512253115,67.67,69921.4237,10.6,0.40514,0.0001,22.82833]
[1712512259096,67.67,69913.3626,10.6,0.40436,0.0001,22.81459]
[1712512264132,67.67,69901.9621,10.6,0.40325,0.0001,22.79502]
[1712512264864,67.67,69901.9621,10.6,0.40325,0.0001,22.79502]
[1712512265636,67.67,69905.4514,10.6,0.40359,0.0001,22.80105]
[1712512271184,67.68,69902.2594,10.6,0.40329,0.0001,22.79562]
[1712512276220,67.68,69907.5813,10.6,0.40381,0.0001,22.80484]
[1712512281255,67.68,69903.1621,10.6,0.40338,0.0001,22.79729]
[1712512284461,67.68,69903.7236,10.6,0.40344,0.0001,22.79829]
[1712512284495,67.68,69903.7236,10.6,0.40344,0.0001,22.79829]
[1712512284690,67.68,69903.7236,10.6,0.40344,0.0001,22.79829]
[1712512284999,67.68,69903.7236,10.6,0.40344,0.0001,22.79829]
[1712512286604,67.68,69895.2857,10.6,0.40262,0.0001,22.78369]
[1712512287346,67.68,69895.8616,10.6,0.40267,0.0001,22.78469]
[1712512292153,67.68,69888.4285,10.6,0.40195,0.0001,22.77171]
[1712512292187,67.68,69888.4285,10.6,0.40195,0.0001,22.77171]
[1712512297365,67.68,69880.9709,10.6,0.40121,0.0001,22.75531]
[1712512299418,67.68,69879.8479,10.6,0.4011,0.0001,22.75332]
[1712512305422,67.67,69879.1338,10.6,0.40102,0.0001,22.75203]
[1712512306530,67.67,69879.3656,10.6,0.40105,0.0001,22.75244]
[1712512307014,67.67,69879.3656,10.6,0.40105,0.0001,22.75244]
[1712512312298,67.67,69870.5994,10.6,0.4002,0.0001,22.73698]
[1712512313599,67.68,69859.3955,10.6,0.39911,0.0001,22.71709]
[1712512318570,67.68,69867.5108,10.6,0.3999,0.0001,22.73155]
[1712512319250,67.68,69867.5108,10.6,0.3999,0.0001,22.73155]
[1712512321573,67.68,69857.9826,10.6,0.39898,0.0001,22.71463]
[1712512327447,67.68,69862.9636,10.6,0.39946,0.0001,22.72356]
[1712512327488,67.68,69862.9636,10.6,0.39946,0.0001,22.72356]
[1712512327578,67.68,69862.3169,10.6,0.3994,0.0001,22.72242]
[1712512331330,67.68,69879.8743,10.6,0.4011,0.0001,22.75345]
[1712512333590,67.68,69886.5658,10.6,0.40175,0.0001,22.76515]
[1712512335050,67.68,69885.0632,10.6,0.4016,0.0001,22.7625]
[1712512335421,67.68,69885.0632,10.6,0.4016,0.0001,22.7625]
[1712512340667,67.68,69887.0417,10.6,0.4018,0.0001,22.76602]
[1712512342880,67.68,69887.2952,10.6,0.40183,0.0001,22.76648]
[1712512347756,67.68,69886.1742,10.6,0.40172,0.0001,22.76458]
[1712512353766,67.68,69875.6396,10.6,0.40068,0.0001,22.74276]
[1712512357681,67.68,69877.7011,10.6,0.40088,0.0001,22.74638]
[1712512362821,67.68,69882.4696,10.6,0.40135,0.0001,22.75483]
[1712512367856,67.69,69884.2752,10.6,0.40153,0.0001,22.75807]
[1712512372890,67.69,69883.9224,10.6,0.4015,0.0001,22.75753]
[1712512373926,67.69,69880.8896,10.6,0.40121,0.0001,22.75223]
[1712512379941,67.69,69874.2391,10.6,0.40056,0.0001,22.74051]
[1712512384975,67.69,69872.4376,10.6,0.40038,0.0001,22.73733]
[1712512390011,67.69,69875.5658,10.6,0.40069,0.0001,22.74285]
[1712512394032,67.69,69876.6655,10.6,0.40079,0.0001,22.74477]
[1712512396586,67.69,69877.8827,10.6,0.40091,0.0001,22.74693]
[1712512396612,67.69,69877.8827,10.6,0.40091,0.0001,22.74693]
[1712512400294,67.69,69872.7965,10.6,0.40042,0.0001,22.73798]
[1712512403267,67.69,69866.8214,10.6,0.39984,0.0001,22.72741]
[1712512409153,67.69,69858.1042,10.6,0.399,0.0001,22.71196]
[1712512414190,67.69,69856.0301,10.6,0.39879,0.0001,22.70503]
[1712512419448,67.7,69856.2255,10.6,0.39881,0.0001,22.70547]
[1712512425268,67.7,69851.4225,10.6,0.39835,0.0001,22.69697]
[1712512430303,67.71,69850.4702,10.6,0.39827,0.0001,22.69536]
[1712512435339,67.71,69857.4874,10.6,0.39895,0.0001,22.708]
[1712512440374,67.71,69858.8072,10.6,0.39908,0.0001,22.71042]
[1712512445409,67.71,69858.6609,10.6,0.39907,0.0001,22.71022]
[1712512450443,67.72,69857.4925,10.6,0.39896,0.0001,22.7082]
[1712512455448,67.72,69850.3238,10.6,0.39827,0.0001,22.69545]
[1712512460514,67.72,69851.6785,10.6,0.39841,0.0001,22.69796]
[1712512464038,67.72,69849.4503,10.6,0.3982,0.0001,22.69402]
[1712512464445,67.72,69849.4503,10.6,0.3982,0.0001,22.69402]
[1712512464453,67.72,69848.5326,10.6,0.39811,0.0001,22.6924]
[1712512469576,67.73,69847.4475,10.6,0.39801,0.0001,22.69055]
[1712512472218,67.73,69848.0034,10.6,0.39805,0.0001,22.6883]
[1712512472246,67.73,69848.0034,10.6,0.39805,0.0001,22.6883]
[1712512472264,67.73,69848.0034,10.6,0.39805,0.0001,22.6883]
[1712512472487,67.73,69848.0034,10.6,0.39805,0.0001,22.6883]
[1712512477639,67.73,69837.3494,10.6,0.39702,0.0001,22.66905]
[1712512482669,67.73,69837.3915,10.6,0.39702,0.0001,22.66908]
[1712512486868,67.73,69837.4906,10.6,0.39703,0.0001,22.66921]
[1712512488106,67.73,69837.3396,10.6,0.39702,0.0001,22.66897]
[1712512493748,67.73,69834.1409,10.6,0.39672,0.0001,22.66335]
[1712512496915,67.74,69843.1942,10.6,0.3976,0.0001,22.67981]
[1712512502809,67.74,69845.6406,10.6,0.39785,0.0001,22.68436]
[1712512503481,67.74,69842.336,10.6,0.39753,0.0001,22.67843]
[1712512507687,67.75,69838.6583,10.6,0.39718,0.0001,22.67188]
[1712512512881,67.74,69839.9539,10.6,0.3973,0.0001,22.6742]
[1712512517943,67.74,69839.7244,10.6,0.39727,0.0001,22.67371]
[1712512519855,67.74,69839.7536,10.6,0.39728,0.0001,22.67375]
[1712512524993,67.75,69846.6138,10.6,0.39795,0.0001,22.68622]
[1712512530030,67.75,69847.6714,10.6,0.39806,0.0001,22.68823]
[1712512535064,67.75,69841.4453,10.6,0.39745,0.0001,22.67384]
[1712512540099,67.76,69837.7156,10.6,0.39709,0.0001,22.66725]
[1712512545135,67.76,69838.1449,10.6,0.39714,0.0001,22.66818]
[1712512550169,67.77,69840.1149,10.6,0.39734,0.0001,22.67188]
[1712512555204,67.77,69839.9782,10.6,0.39734,0.0001,22.67177]
[1712512560238,67.78,69840.5945,10.6,0.39741,0.0001,22.67301]
[1712512565275,67.78,69840.9791,10.6,0.39745,0.0001,22.67384]
[1712512570319,67.79,69840.5537,10.6,0.39742,0.0001,22.6732]
[1712512575353,67.79,69840.7127,10.6,0.39745,0.0001,22.67361]
[1712512580387,67.8,69841.1377,10.6,0.3975,0.0001,22.67453]
[1712512585423,67.8,69840.151,10.6,0.39741,0.0001,22.67287]
[1712512590448,67.81,69837.2323,10.6,0.39713,0.0001,22.66773]
[1712512592066,67.81,69837.4008,10.6,0.39714,0.0001,22.66476]
[1712512592419,67.81,69837.4008,10.6,0.39714,0.0001,22.66476]
[1712512594832,67.81,69832.1993,10.6,0.39663,0.0001,22.65531]
[1712512595995,67.81,69832.3378,10.6,0.39664,0.0001,22.65555]
[1712512596854,67.81,69833.5049,10.6,0.39676,0.0001,22.65766]
[1712512598172,67.81,69832.5734,10.6,0.39667,0.0001,22.65596]
[1712512600269,67.81,69836.5098,10.6,0.39705,0.0001,22.66315]
[1712512605563,67.81,69852.1399,10.6,0.39857,0.0001,22.69137]
[1712512606076,67.81,69852.1399,10.6,0.39857,0.0001,22.69137]
[1712512606325,67.81,69852.1399,10.6,0.39857,0.0001,22.69137]
[1712512610880,67.81,69866.2145,10.6,0.39994,0.0001,22.71643]
[1712512611312,67.81,69866.2145,10.6,0.39994,0.0001,22.71643]
[1712512616641,67.82,69881.765,10.6,0.40145,0.0001,22.74388]
[1712512621316,67.82,69877.0015,10.6,0.40099,0.0001,22.73559]
[1712512621323,67.82,69877.0015,10.6,0.40099,0.0001,22.73559]
[1712512621347,67.82,69877.0015,10.6,0.40099,0.0001,22.73559]
[1712512623688,67.82,69871.0923,10.6,0.40042,0.0001,22.72521]
[1712512624408,67.82,69870.102,10.6,0.40032,0.0001,22.72346]
[1712512629733,67.82,69870.9732,10.6,0.40041,0.0001,22.72501]
[1712512631494,67.82,69870.8937,10.6,0.4004,0.0001,22.72487]
[1712512636781,67.82,69869.9946,10.6,0.40031,0.0001,22.72326]
[1712512640202,67.82,69872.3424,10.6,0.40054,0.0001,22.72739]
[1712512645845,67.82,69882.4627,10.6,0.40152,0.0001,22.74522]
[1712512650880,67.82,69885.4036,10.6,0.40181,0.0001,22.75039]
[1712512655061,67.82,69885.9789,10.6,0.40185,0.0001,22.74814]
[1712512655434,67.82,69885.9789,10.6,0.40185,0.0001,22.74814]
[1712512655989,67.82,69889.6712,10.6,0.40221,0.0001,22.75457]
[1712512661956,67.83,69888.9273,10.6,0.40215,0.0001,22.75339]
[1712512666991,67.83,69892.8309,10.6,0.40253,0.0001,22.76025]
[1712512671917,67.84,69888.8806,10.6,0.40215,0.0001,22.75347]
[1712512677063,67.84,69892.1018,10.6,0.40247,0.0001,22.75917]
[1712512681691,67.84,69895.1364,10.6,0.40277,0.0001,22.7645]
[1712512683704,67.84,69908.3202,10.6,0.40405,0.0001,22.78721]
[1712512689052,67.84,69910.5005,10.6,0.40427,0.0001,22.79094]
[1712512689685,67.84,69910.5733,10.6,0.40427,0.0001,22.79107]
[1712512695189,67.84,69910.8128,10.6,0.4043,0.0001,22.79148]
[1712512700224,67.84,69910.023,10.6,0.40422,0.0001,22.79014]
[1712512705259,67.84,69909.3823,10.6,0.40416,0.0001,22.78905]
[1712512710293,67.84,69911.4033,10.6,0.40436,0.0001,22.79251]
[1712512713309,67.84,69911.5793,10.6,0.40436,0.0001,22.78953]
[1712512713566,67.84,69911.4822,10.6,0.40435,0.0001,22.78936]
[1712512713748,67.84,69911.4822,10.6,0.40435,0.0001,22.78936]
[1712512713943,67.84,69911.4822,10.6,0.40435,0.0001,22.78936]
[1712512714286,67.84,69911.4822,10.6,0.40435,0.0001,22.78936]
[1712512714402,67.84,69913.4068,10.6,0.40453,0.0001,22.79265]
[1712512714590,67.84,69913.4068,10.6,0.40453,0.0001,22.79265]
[1712512714832,67.84,69913.4068,10.6,0.40453,0.0001,22.79265]
[1712512714910,67.84,69913.4068,10.6,0.40453,0.0001,22.79265]
[1712512719357,67.85,69891.0722,10.6,0.40237,0.0001,22.75424]
[1712512720745,67.85,69891.1206,10.6,0.40237,0.0001,22.75434]
[1712512720987,67.85,69891.1206,10.6,0.40237,0.0001,22.75434]
[1712512721108,67.85,69891.1206,10.6,0.40237,0.0001,22.75434]
[1712512724928,67.85,69905.8889,10.6,0.40381,0.0001,22.77987]
[1712512730433,67.85,69901.653,10.6,0.4034,0.0001,22.77263]
[1712512735470,67.85,69905.043,10.6,0.40373,0.0001,22.77849]
[1712512735888,67.85,69905.043,10.6,0.40373,0.0001,22.77849]
[1712512736225,67.85,69905.043,10.6,0.40373,0.0001,22.77849]
[1712512736415,67.85,69905.043,10.6,0.40373,0.0001,22.77849]
[1712512736506,67.85,69907.5345,10.6,0.40398,0.0001,22.78276]
[1712512736941,67.85,69907.5345,10.6,0.40398,0.0001,22.78276]
[1712512740057,67.85,69916.006,10.6,0.4048,0.0001,22.79723]
[1712512740294,67.85,69916.006,10.6,0.4048,0.0001,22.79723]
[1712512741347,67.85,69917.4357,10.6,0.40494,0.0001,22.79966]
[1712512741970,67.85,69917.3011,10.6,0.40492,0.0001,22.79942]
[1712512744469,67.85,69917.8006,10.6,0.40497,0.0001,22.80026]
[1712512744732,67.85,69920.0941,10.6,0.40519,0.0001,22.80415]
[1712512750577,67.85,69916.6036,10.6,0.40485,0.0001,22.79819]
[1712512755614,67.85,69915.8937,10.6,0.40478,0.0001,22.79696]
[1712512756431,67.85,69915.8937,10.6,0.40478,0.0001,22.79696]
[1712512761202,67.85,69919.6033,10.6,0.40514,0.0001,22.80324]
[1712512761317,67.85,69919.6033,10.6,0.40514,0.0001,22.80324]
[1712512763678,67.85,69925.2753,10.6,0.40569,0.0001,22.81282]
[1712512767439,67.84,69934.8603,10.6,0.40662,0.0001,22.82891]
[1712512771830,67.84,69929.7999,10.6,0.4061,0.0001,22.81705]
[1712512777769,67.84,69943.8903,10.6,0.40747,0.0001,22.84054]
[1712512782804,67.83,69943.2803,10.6,0.4074,0.0001,22.83941]
[1712512787842,67.82,69947.893,10.6,0.40784,0.0001,22.84695]
[1712512790482,67.82,69941.2383,10.6,0.40719,0.0001,22.83583]
[1712512795897,67.82,69935.7637,10.6,0.40665,0.0001,22.82655]
[1712512798436,67.82,69937.241,10.6,0.40679,0.0001,22.82899]
[1712512801217,67.81,69935.2248,10.6,0.40659,0.0001,22.82555]
[1712512801272,67.81,69935.2248,10.6,0.40659,0.0001,22.82555]
[1712512802459,67.81,69935.0057,10.6,0.40656,0.0001,22.82517]
[1712512804576,67.81,69941.5915,10.6,0.4072,0.0001,22.83615]
[1712512811981,67.81,69926.0696,10.6,0.40569,0.0001,22.80998]
[1712512812067,67.81,69924.7943,10.6,0.40556,0.0001,22.80782]
[1712512812070,67.81,69924.7943,10.6,0.40556,0.0001,22.80782]
[1712512813427,67.81,69923.672,10.6,0.40545,0.0001,22.80591]
[1712512819057,67.81,69917.0907,10.6,0.40481,0.0001,22.79472]
[1712512824091,67.81,69916.8418,10.6,0.40479,0.0001,22.79429]
[1712512829128,67.81,69916.607,10.6,0.40476,0.0001,22.79388]
[1712512834162,67.81,69914.1005,10.6,0.4045,0.0001,22.78631]
[1712512839197,67.81,69899.2827,10.6,0.40307,0.0001,22.76091]
[1712512844232,67.81,69899.5131,10.6,0.40309,0.0001,22.76137]
[1712512849267,67.81,69901.4159,10.6,0.40328,0.0001,22.76471]
[1712512854302,67.81,69901.581,10.6,0.4033,0.0001,22.76505]
[1712512860344,67.82,69901.5459,10.6,0.4033,0.0001,22.76506]
[1712512862375,67.82,69905.3452,10.6,0.40367,0.0001,22.77161]
[1712512862734,67.82,69905.3452,10.6,0.40367,0.0001,22.77161]
[1712512864750,67.82,69924.1303,10.6,0.4055,0.0001,22.80365]
[1712512864816,67.82,69924.1303,10.6,0.4055,0.0001,22.80365]
[1712512867278,67.82,69942.4568,10.6,0.40728,0.0001,22.83442]
[1712512867550,67.81,69944.6574,10.6,0.40749,0.0001,22.83806]
[1712512868081,67.81,69944.6574,10.6,0.40749,0.0001,22.83806]
[1712512873437,67.81,69949.5231,10.6,0.40795,0.0001,22.846]
[1712512873821,67.81,69949.5231,10.6,0.40795,0.0001,22.846]
[1712512874679,67.81,69949.9756,10.6,0.40799,0.0001,22.84672]
[1712512880485,67.81,69963.956,10.6,0.40936,0.0001,22.86979]
[1712512881333,67.81,69963.956,10.6,0.40936,0.0001,22.86979]
[1712512881559,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512881570,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512881606,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512881792,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512882036,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512882382,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512882497,67.81,69952.9216,10.6,0.40828,0.0001,22.85161]
[1712512882607,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883007,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883098,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883220,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883248,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883382,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883397,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883408,67.81,69953.7219,10.6,0.40836,0.0001,22.85294]
[1712512883507,67.81,69931.4246,10.6,0.40619,0.0001,22.81571]
[1712512883663,67.81,69931.4246,10.6,0.40619,0.0001,22.81571]
[1712512883915,67.81,69931.4246,10.6,0.40619,0.0001,22.81571]
[1712512886303,67.8,69917.9897,10.6,0.40487,0.0001,22.79284]
[1712512886859,67.8,69910.0971,10.6,0.4041,0.0001,22.7793]
[1712512887180,67.8,69910.0971,10.6,0.4041,0.0001,22.7793]
[1712512887188,67.8,69910.0971,10.6,0.4041,0.0001,22.7793]
[1712512888493,67.8,69909.7563,10.6,0.40407,0.0001,22.77868]
[1712512890304,67.8,69910.8221,10.6,0.40417,0.0001,22.78052]
[1712512893392,67.8,69914.8906,10.6,0.40455,0.0001,22.78419]
[1712512896448,67.79,69894.7701,10.6,0.40259,0.0001,22.74951]
[1712512901655,67.79,69890.3424,10.6,0.40216,0.0001,22.74173]
[1712512901882,67.79,69890.3424,10.6,0.40216,0.0001,22.74173]
[1712512901962,67.79,69890.3424,10.6,0.40216,0.0001,22.74173]
[1712512907695,67.78,69887.4063,10.6,0.40185,0.0001,22.73633]
[1712512912041,67.77,69882.4692,10.6,0.40135,0.0001,22.72745]
[1712512913639,67.77,69882.2144,10.6,0.40133,0.0001,22.72696]
[1712512915551,67.77,69878.0248,10.6,0.40092,0.0001,22.71956]
[1712512919137,67.77,69877.9537,10.6,0.40091,0.0001,22.71941]
[1712512922352,67.76,69867.197,10.6,0.39986,0.0001,22.70032]
[1712512923352,67.76,69867.8799,10.6,0.39992,0.0001,22.70149]
[1712512923461,67.76,69867.8799,10.6,0.39992,0.0001,22.70149]
[1712512928842,67.75,69858.8558,10.6,0.39903,0.0001,22.68529]
[1712512929610,67.75,69858.8558,10.6,0.39903,0.0001,22.68529]
[1712512931549,67.75,69859.3955,10.6,0.39908,0.0001,22.6862]
[1712512931942,67.75,69853.6926,10.6,0.39853,0.0001,22.67599]
[1712512936913,67.75,69843.3095,10.6,0.39752,0.0001,22.65725]
[1712512937490,67.75,69843.3095,10.6,0.39752,0.0001,22.65725]
[1712512937561,67.75,69843.3095,10.6,0.39752,0.0001,22.65725]
[1712512939073,67.75,69857.1519,10.6,0.39886,0.0001,22.68205]
[1712512940227,67.74,69860.406,10.6,0.39917,0.0001,22.68782]
[1712512940596,67.74,69860.406,10.6,0.39917,0.0001,22.68782]
[1712512941231,67.74,69860.3301,10.6,0.39916,0.0001,22.68766]
[1712512942107,67.74,69854.9121,10.6,0.39863,0.0001,22.67797]
[1712512944241,67.74,69850.99,10.6,0.39825,0.0001,22.6709]
[1712512944262,67.74,69850.99,10.6,0.39825,0.0001,22.6709]
[1712512949996,67.74,69845.472,10.6,0.39771,0.0001,22.66089]
[1712512955034,67.73,69844.6369,10.6,0.39761,0.0001,22.65601]
[1712512956323,67.73,69842.8721,10.6,0.39743,0.0001,22.65282]
[1712512956433,67.73,69842.8721,10.6,0.39743,0.0001,22.65282]
[1712512960225,67.73,69842.1412,10.6,0.39736,0.0001,22.65145]
[1712512961889,67.73,69843.1466,10.6,0.39746,0.0001,22.65325]
[1712512962223,67.73,69845.3595,10.6,0.39767,0.0001,22.65723]
[1712512963610,67.73,69847.3541,10.6,0.39786,0.0001,22.6608]
[1712512965781,67.73,69844.7991,10.6,0.39761,0.0001,22.65617]
[1712512965786,67.73,69844.7991,10.6,0.39761,0.0001,22.65617]
[1712512966945,67.73,69843.7807,10.6,0.39751,0.0001,22.65432]
[1712512967114,67.73,69818.1457,10.6,0.39503,0.0001,22.60762]
[1712512972150,67.72,69815.5767,10.6,0.39477,0.0001,22.60274]
[1712512977184,67.72,69815.4986,10.6,0.39475,0.0001,22.60245]
[1712512982220,67.71,69815.0352,10.6,0.3947,0.0001,22.60144]
[1712512982765,67.71,69815.0352,10.6,0.3947,0.0001,22.60144]
[1712512984097,67.71,69814.4645,10.6,0.39464,0.0001,22.60036]
[1712512984124,67.71,69814.4645,10.6,0.39464,0.0001,22.60036]
[1712512984381,67.71,69814.1418,10.6,0.39461,0.0001,22.59974]
[1712512985123,67.71,69814.1418,10.6,0.39461,0.0001,22.59974]
[1712512985354,67.71,69810.5283,10.6,0.39426,0.0001,22.59304]
[1712512985478,67.71,69810.5283,10.6,0.39426,0.0001,22.59304]
[1712512985890,67.71,69810.5283,10.6,0.39426,0.0001,22.59304]
[1712512987431,67.71,69801.9514,10.6,0.39342,0.0001,22.57711]
[1712512987493,67.71,69801.9514,10.6,0.39342,0.0001,22.57711]
[1712512987636,67.71,69801.9514,10.6,0.39342,0.0001,22.57711]
[1712512987767,67.71,69801.9514,10.6,0.39342,0.0001,22.57711]
[1712512989209,67.71,69803.4761,10.6,0.39357,0.0001,22.57988]
[1712512989628,67.7,69792.1401,10.6,0.39247,0.0001,22.55868]
[1712512990170,67.7,69792.1401,10.6,0.39247,0.0001,22.55868]
[1712512990519,67.7,69788.615,10.6,0.39213,0.0001,22.55207]
[1712512992251,67.7,69776.2442,10.6,0.39093,0.0001,22.52876]
[1712512993318,67.7,69759.4231,10.6,0.3893,0.0001,22.49672]
[1712512993351,67.7,69759.4231,10.6,0.3893,0.0001,22.49672]
[1712512994288,67.7,69759.4231,10.6,0.3893,0.0001,22.49672]
[1712512995750,67.7,69752.4227,10.6,0.38863,0.0001,22.48325]
[1712512995777,67.7,69752.4227,10.6,0.38863,0.0001,22.48325]
[1712512997047,67.7,69744.4974,10.6,0.38786,0.0001,22.46796]
[1712512998435,67.7,69758.1907,10.6,0.38918,0.0001,22.49429]
[1712513001210,67.7,69762.2304,10.6,0.38957,0.0001,22.50198]
[1712513002159,67.7,69763.6003,10.6,0.3897,0.0001,22.50457]
[1712513003725,67.7,69756.0399,10.6,0.38897,0.0001,22.49006]
[1712513005955,67.7,69761.4983,10.6,0.38949,0.0001,22.50048]
[1712513006616,67.7,69759.5686,10.6,0.3893,0.0001,22.49676]
[1712513009326,67.7,69759.7643,10.6,0.38932,0.0001,22.4971]
[1712513010257,67.69,69759.7316,10.6,0.38932,0.0001,22.49701]
[1712513010315,67.69,69759.7316,10.6,0.38932,0.0001,22.49701]
[1712513011274,67.69,69760.7744,10.6,0.38942,0.0001,22.49898]
[1712513016448,67.69,69749.1223,10.6,0.38827,0.0001,22.4732]
[1712513017779,67.69,69747.2347,10.6,0.38809,0.0001,22.46955]
[1712513023507,67.69,69745.6926,10.6,0.38793,0.0001,22.46653]
[1712513023648,67.69,69745.6926,10.6,0.38793,0.0001,22.46653]
[1712513029549,67.69,69745.2433,10.6,0.38789,0.0001,22.46564]
[1712513034585,67.69,69744.6211,10.6,0.38783,0.0001,22.46441]
[1712513038526,67.69,69743.0295,10.6,0.38767,0.0001,22.46133]
[1712513038590,67.69,69743.0295,10.6,0.38767,0.0001,22.46133]
[1712513043647,67.69,69749.6078,10.6,0.38831,0.0001,22.47399]
[1712513048402,67.69,69748.2454,10.6,0.38817,0.0001,22.47133]
[1712513049316,67.69,69749.8056,10.6,0.38832,0.0001,22.47433]
[1712513054723,67.69,69735.9943,10.6,0.38699,0.0001,22.44755]
[1712513055932,67.69,69735.4947,10.6,0.38694,0.0001,22.44659]
[1712513058867,67.69,69722.1364,10.6,0.38566,0.0001,22.42051]
[1712513060177,67.69,69724.9526,10.6,0.38593,0.0001,22.42605]
[1712513060417,67.69,69724.9526,10.6,0.38593,0.0001,22.42605]
[1712513060433,67.69,69724.9526,10.6,0.38593,0.0001,22.42605]
[1712513061237,67.69,69722.477,10.6,0.38569,0.0001,22.42121]
[1712513061254,67.69,69722.477,10.6,0.38569,0.0001,22.42121]
[1712513061260,67.69,69722.477,10.6,0.38569,0.0001,22.42121]
[1712513061371,67.69,69722.477,10.6,0.38569,0.0001,22.42121]
[1712513061690,67.69,69726.3907,10.6,0.38607,0.0001,22.42885]
[1712513064653,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064664,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064688,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064725,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064750,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064785,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064796,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064824,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513064899,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513065079,67.68,69715.4353,10.6,0.385,0.0001,22.40723]
[1712513067448,67.69,69735.6387,10.6,0.38695,0.0001,22.44687]
[1712513072263,67.69,69735.3557,10.6,0.38691,0.0001,22.44301]
[1712513073710,67.69,69735.8781,10.6,0.38696,0.0001,22.44404]
[1712513074146,67.69,69735.8781,10.6,0.38696,0.0001,22.44404]
[1712513076448,67.68,69760.2127,10.6,0.38931,0.0001,22.49099]
[1712513077194,67.68,69760.2127,10.6,0.38931,0.0001,22.49099]
[1712513079310,67.68,69756.5631,10.6,0.38895,0.0001,22.48396]
[1712513079351,67.68,69756.5631,10.6,0.38895,0.0001,22.48396]
[1712513079512,67.68,69760.4063,10.6,0.38932,0.0001,22.49131]
[1712513082729,67.68,69773.3353,10.6,0.39057,0.0001,22.51587]
[1712513082766,67.68,69773.3353,10.6,0.39057,0.0001,22.51587]
[1712513086292,67.68,69768.2763,10.6,0.39007,0.0001,22.50614]
[1712513086773,67.68,69768.2763,10.6,0.39007,0.0001,22.50614]
[1712513091999,67.67,69769.9598,10.6,0.39022,0.0001,22.50917]
[1712513097035,67.67,69778.6975,10.6,0.39106,0.0001,22.52559]
[1712513102070,67.66,69772.2877,10.6,0.39043,0.0001,22.51328]
[1712513102351,67.66,69772.2877,10.6,0.39043,0.0001,22.51328]
[1712513102629,67.66,69772.2877,10.6,0.39043,0.0001,22.51328]
[1712513102838,67.66,69772.2877,10.6,0.39043,0.0001,22.51328]
[1712513103036,67.66,69772.2877,10.6,0.39043,0.0001,22.51328]
[1712513103039,67.66,69772.2877,10.6,0.39043,0.0001,22.51328]
[1712513103464,67.66,69772.7898,10.6,0.39048,0.0001,22.5142]
[1712513105840,67.66,69756.7379,10.6,0.38892,0.0001,22.4835]
[1712513111134,67.66,69751.0134,10.6,0.38837,0.0001,22.47243]
[1712513116169,67.66,69747.4843,10.6,0.38802,0.0001,22.46559]
[1712513121202,67.66,69737.9777,10.6,0.38711,0.0001,22.44715]
[1712513126238,67.66,69730.4805,10.6,0.38639,0.0001,22.43258]
[1712513131273,67.66,69732.5941,10.6,0.38657,0.0001,22.43344]
[1712513136311,67.66,69732.1621,10.6,0.38654,0.0001,22.43266]
[1712513136478,67.66,69732.1621,10.6,0.38654,0.0001,22.43266]
[1712513136497,67.66,69732.1621,10.6,0.38654,0.0001,22.43266]
[1712513142198,67.66,69721.07,10.6,0.38546,0.0001,22.41077]
[1712513143231,67.66,69721.1986,10.6,0.38547,0.0001,22.41099]
[1712513146549,67.65,69717.2838,10.6,0.38509,0.0001,22.40318]
[1712513151964,67.65,69718.6658,10.6,0.38521,0.0001,22.40578]
[1712513155628,67.65,69709.0196,10.6,0.38428,0.0001,22.38664]
[1712513156639,67.65,69707.4474,10.6,0.38413,0.0001,22.38351]
[1712513157751,67.65,69707.7152,10.6,0.38415,0.0001,22.38403]
[1712513160334,67.65,69700.424,10.6,0.38345,0.0001,22.36951]
[1712513164646,67.64,69703.7125,10.6,0.38376,0.0001,22.37602]
[1712513167314,67.64,69700.3039,10.6,0.38343,0.0001,22.36922]
[1712513167450,67.64,69700.3039,10.6,0.38343,0.0001,22.36922]
[1712513169518,67.64,69692.8093,10.6,0.38271,0.0001,22.35424]
[1712513172848,67.64,69689.8231,10.6,0.38242,0.0001,22.34811]
[1712513173961,67.64,69690.1584,10.6,0.38244,0.0001,22.34874]
[1712513174003,67.64,69690.1584,10.6,0.38244,0.0001,22.34874]
[1712513175144,67.64,69689.5837,10.6,0.38239,0.0001,22.34754]
[1712513177898,67.64,69696.9035,10.6,0.38309,0.0001,22.3622]
[1712513178292,67.64,69696.9035,10.6,0.38309,0.0001,22.3622]
[1712513178614,67.64,69700.7283,10.6,0.38346,0.0001,22.36984]
[1712513179303,67.64,69700.7283,10.6,0.38346,0.0001,22.36984]
[1712513179304,67.64,69700.7283,10.6,0.38346,0.0001,22.36984]
[1712513182098,67.64,69710.7814,10.6,0.38443,0.0001,22.38978]
[1712513182871,67.64,69708.3992,10.6,0.3842,0.0001,22.38504]
[1712513184017,67.64,69708.5152,10.6,0.38421,0.0001,22.38526]
[1712513184332,67.64,69708.5152,10.6,0.38421,0.0001,22.38526]
[1712513184341,67.64,69708.5152,10.6,0.38421,0.0001,22.38526]
[1712513188795,67.63,69711.6243,10.6,0.3845,0.0001,22.39133]
[1712513190080,67.63,69713.2328,10.6,0.38465,0.0001,22.3945]
[1712513190547,67.63,69713.8744,10.6,0.38472,0.0001,22.39575]
[1712513190581,67.63,69713.8744,10.6,0.38472,0.0001,22.39575]
[1712513190740,67.63,69713.8744,10.6,0.38472,0.0001,22.39575]
[1712513195385,67.63,69693.7758,10.6,0.38276,0.0001,22.35243]
[1712513196520,67.63,69700.4387,10.6,0.3834,0.0001,22.36575]
[1712513196545,67.63,69700.4387,10.6,0.3834,0.0001,22.36575]
[1712513201432,67.63,69691.8753,10.6,0.38257,0.0001,22.34843]
[1712513204026,67.62,69690.7785,10.6,0.38245,0.0001,22.34609]
[1712513205400,67.62,69690.7956,10.6,0.38245,0.0001,22.34608]
[1712513205601,67.62,69690.4184,10.6,0.38242,0.0001,22.34529]
[1712513206946,67.62,69687.1904,10.6,0.3821,0.0001,22.33878]
[1712513208233,67.62,69685.7094,10.6,0.38196,0.0001,22.33578]
[1712513208483,67.62,69686.0642,10.6,0.38199,0.0001,22.33645]
[1712513208527,67.62,69686.0642,10.6,0.38199,0.0001,22.33645]
[1712513208825,67.62,69686.0642,10.6,0.38199,0.0001,22.33645]
[1712513208896,67.62,69686.0642,10.6,0.38199,0.0001,22.33645]
[1712513208991,67.62,69686.0642,10.6,0.38199,0.0001,22.33645]
[1712513209929,67.62,69690.1082,10.6,0.38238,0.0001,22.34454]
[1712513209982,67.62,69690.1082,10.6,0.38238,0.0001,22.34454]
[1712513212124,67.62,69675.2168,10.6,0.38094,0.0001,22.31442]
[1712513217933,67.61,69664.015,10.6,0.37984,0.0001,22.29128]
[1712513222968,67.6,69661.0181,10.6,0.37954,0.0001,22.28483]
[1712513223424,67.6,69661.0181,10.6,0.37954,0.0001,22.28483]
[1712513224755,67.6,69659.2565,10.6,0.37936,0.0001,22.28117]
[1712513225707,67.59,69659.453,10.6,0.37938,0.0001,22.28151]
[1712513226070,67.59,69652.406,10.6,0.3787,0.0001,22.26703]
[1712513226107,67.59,69652.406,10.6,0.3787,0.0001,22.26703]
[1712513226146,67.59,69652.406,10.6,0.3787,0.0001,22.26703]
[1712513232039,67.59,69669.5835,10.6,0.38035,0.0001,22.30208]
[1712513237074,67.59,69668.3942,10.6,0.38023,0.0001,22.29957]
[1712513239044,67.59,69669.3634,10.6,0.38032,0.0001,22.30151]
[1712513239785,67.59,69669.3634,10.6,0.38032,0.0001,22.30151]
[1712513241826,67.59,69672.6923,10.6,0.38064,0.0001,22.30821]
[1712513245305,67.58,69676.0332,10.6,0.38095,0.0001,22.3149]
[1712513249858,67.58,69682.9007,10.6,0.38161,0.0001,22.32869]
[1712513249885,67.58,69682.9007,10.6,0.38161,0.0001,22.32869]
[1712513253176,67.58,69691.9955,10.6,0.38247,0.0001,22.34372]
[1712513253772,67.58,69696.4685,10.6,0.3829,0.0001,22.3527]
[1712513253940,67.58,69696.4685,10.6,0.3829,0.0001,22.3527]
[1712513253980,67.58,69696.4685,10.6,0.3829,0.0001,22.3527]
[1712513255030,67.58,69703.7378,10.6,0.3836,0.0001,22.36722]
[1712513255075,67.58,69703.7378,10.6,0.3836,0.0001,22.36722]
[1712513258809,67.58,69694.2061,10.6,0.38268,0.0001,22.34816]
[1712513260149,67.58,69693.0372,10.6,0.38257,0.0001,22.34583]
[1712513265272,67.58,69697.3765,10.6,0.38299,0.0001,22.35456]
[1712513270308,67.58,69706.2893,10.6,0.38385,0.0001,22.37235]
[1712513273922,67.58,69699.4763,10.6,0.38319,0.0001,22.35876]
[1712513274570,67.58,69700.6236,10.6,0.3833,0.0001,22.36106]
[1712513275265,67.58,69700.6236,10.6,0.3833,0.0001,22.36106]
[1712513276225,67.58,69700.2866,10.6,0.38327,0.0001,22.36039]
[1712513278984,67.58,69683.546,10.6,0.38166,0.0001,22.32672]
[1712513279177,67.58,69683.546,10.6,0.38166,0.0001,22.32672]
[1712513279185,67.58,69683.546,10.6,0.38166,0.0001,22.32672]
[1712513279530,67.58,69683.1795,10.6,0.38162,0.0001,22.32596]
[1712513280250,67.58,69683.1795,10.6,0.38162,0.0001,22.32596]
[1712513282099,67.58,69701.7793,10.6,0.38341,0.0001,22.36331]
[1712513282136,67.58,69701.7793,10.6,0.38341,0.0001,22.36331]
[1712513285905,67.58,69702.2181,10.6,0.38345,0.0001,22.36419]
[1712513287852,67.58,69699.3122,10.6,0.38317,0.0001,22.35832]
[1712513287951,67.58,69699.3122,10.6,0.38317,0.0001,22.35832]
[1712513288285,67.58,69699.3122,10.6,0.38317,0.0001,22.35832]
[1712513288393,67.58,69699.3122,10.6,0.38317,0.0001,22.35832]
[1712513288850,67.58,69699.0308,10.6,0.38314,0.0001,22.35776]
[1712513289782,67.58,69712.7806,10.6,0.38447,0.0001,22.38512]
[1712513290900,67.58,69716.5792,10.6,0.38483,0.0001,22.39263]
[1712513291262,67.58,69716.5792,10.6,0.38483,0.0001,22.39263]
[1712513292330,67.58,69715.7734,10.6,0.38476,0.0001,22.39102]
[1712513292464,67.58,69712.9876,10.6,0.38449,0.0001,22.38549]
[1712513293625,67.58,69712.8656,10.6,0.38447,0.0001,22.38524]
[1712513294859,67.58,69714.4068,10.6,0.38462,0.0001,22.38828]
[1712513294905,67.58,69714.4068,10.6,0.38462,0.0001,22.38828]
[1712513297104,67.58,69714.6322,10.6,0.38464,0.0001,22.38871]
[1712513299116,67.57,69724.0393,10.6,0.38555,0.0001,22.40722]
[1712513304546,67.57,69726.6982,10.6,0.38579,0.0001,22.41228]
[1712513306438,67.57,69727.2287,10.6,0.38584,0.0001,22.4133]
[1712513306778,67.57,69727.523,10.6,0.38587,0.0001,22.41385]
[1712513309644,67.57,69740.6311,10.6,0.38713,0.0001,22.43937]
[1712513309667,67.57,69740.6311,10.6,0.38713,0.0001,22.43937]
[1712513309683,67.57,69740.6311,10.6,0.38713,0.0001,22.43937]
[1712513311854,67.56,69748.5176,10.6,0.38787,0.0001,22.45133]
[1712513312180,67.56,69748.5176,10.6,0.38787,0.0001,22.45133]
[1712513312744,67.56,69750.6637,10.6,0.38808,0.0001,22.45547]
[1712513318643,67.56,69762.3384,10.6,0.38921,0.0001,22.47792]
[1712513318746,67.56,69762.3384,10.6,0.38921,0.0001,22.47792]
[1712513319170,67.56,69762.3384,10.6,0.38921,0.0001,22.47792]
[1712513323546,67.56,69750.0546,10.6,0.38802,0.0001,22.45424]
[1712513324608,67.56,69749.0337,10.6,0.38792,0.0001,22.45226]
[1712513324765,67.56,69743.6529,10.6,0.3874,0.0001,22.44183]
[1712513324921,67.56,69743.6529,10.6,0.3874,0.0001,22.44183]
[1712513330641,67.56,69737.2446,10.6,0.38677,0.0001,22.42917]
[1712513330648,67.56,69737.2446,10.6,0.38677,0.0001,22.42917]
[1712513335763,67.55,69744.5171,10.6,0.38747,0.0001,22.44323]
[1712513337284,67.55,69745.0275,10.6,0.38752,0.0001,22.44421]
[1712513339518,67.55,69745.6091,10.6,0.38757,0.0001,22.44532]
[1712513341445,67.55,69756.3288,10.6,0.38861,0.0001,22.46601]
[1712513341740,67.55,69756.3288,10.6,0.38861,0.0001,22.46601]
[1712513344360,67.55,69763.9671,10.6,0.38934,0.0001,22.48064]
[1712513347066,67.55,69769.0658,10.6,0.38983,0.0001,22.49035]
[1712513352883,67.55,69761.6891,10.6,0.38912,0.0001,22.47617]
[1712513355911,67.54,69766.5577,10.6,0.38958,0.0001,22.48546]
[1712513356394,67.54,69766.5577,10.6,0.38958,0.0001,22.48546]
[1712513360218,67.54,69771.8049,10.6,0.39009,0.0001,22.49541]
[1712513360596,67.54,69771.8049,10.6,0.39009,0.0001,22.49541]
[1712513363794,67.54,69771.3022,10.6,0.39003,0.0001,22.49438]
[1712513368994,67.54,69772.5978,10.6,0.39015,0.0001,22.49674]
[1712513374029,67.53,69773.3816,10.6,0.39021,0.0001,22.49481]
[1712513377421,67.53,69773.7891,10.6,0.39024,0.0001,22.49553]
[1712513383093,67.53,69780.3481,10.6,0.39087,0.0001,22.50785]
[1712513388129,67.52,69782.9006,10.6,0.39111,0.0001,22.51254]
[1712513391010,67.52,69782.6901,10.6,0.39108,0.0001,22.51208]
[1712513391031,67.52,69782.6901,10.6,0.39108,0.0001,22.51208]
[1712513391201,67.52,69782.3597,10.6,0.39105,0.0001,22.51143]
[1712513394180,67.52,69764.2698,10.6,0.38929,0.0001,22.47686]
[1712513398920,67.52,69754.5382,10.6,0.38835,0.0001,22.45813]
[1712513402150,67.52,69754.2998,10.6,0.38832,0.0001,22.45767]
[1712513403221,67.52,69751.7483,10.6,0.38808,0.0001,22.45273]
[1712513408278,67.51,69749.4156,10.6,0.38785,0.0001,22.44815]
[1712513409692,67.51,69750.541,10.6,0.38796,0.0001,22.45032]
[1712513412478,67.51,69750.8713,10.6,0.38799,0.0001,22.45091]
[1712513418448,67.51,69742.87,10.6,0.38721,0.0001,22.43532]
[1712513419210,67.51,69742.87,10.6,0.38721,0.0001,22.43532]
[1712513419219,67.51,69742.87,10.6,0.38721,0.0001,22.43532]
[1712513419312,67.51,69742.87,10.6,0.38721,0.0001,22.43532]
[1712513420235,67.51,69742.7909,10.6,0.3872,0.0001,22.43516]
[1712513422079,67.51,69741.1777,10.6,0.38704,0.0001,22.43198]
[1712513427413,67.51,69767.4844,10.6,0.38958,0.0001,22.48272]
[1712513432448,67.5,69766.7814,10.6,0.38949,0.0001,22.4779]
[1712513435919,67.5,69774.1941,10.6,0.3902,0.0001,22.49198]
[1712513436543,67.5,69774.7957,10.6,0.39026,0.0001,22.49309]
[1712513436618,67.5,69774.7957,10.6,0.39026,0.0001,22.49309]
[1712513438243,67.5,69777.1793,10.6,0.39049,0.0001,22.4976]
[1712513438488,67.49,69794.7532,10.6,0.39219,0.0001,22.5308]
[1712513438655,67.49,69794.7532,10.6,0.39219,0.0001,22.5308]
[1712513443456,67.49,69793.0117,10.6,0.39201,0.0001,22.52737]
[1712513443834,67.49,69794.7313,10.6,0.39218,0.0001,22.53057]
[1712513443862,67.49,69794.7313,10.6,0.39218,0.0001,22.53057]
[1712513443880,67.49,69794.7313,10.6,0.39218,0.0001,22.53057]
[1712513444119,67.49,69794.7313,10.6,0.39218,0.0001,22.53057]
[1712513444289,67.49,69794.7313,10.6,0.39218,0.0001,22.53057]
[1712513444416,67.49,69794.7313,10.6,0.39218,0.0001,22.53057]
[1712513445204,67.49,69798.5092,10.6,0.39254,0.0001,22.53766]
[1712513445889,67.49,69801.5739,10.6,0.39284,0.0001,22.54341]
[1712513451582,67.49,69805.5191,10.6,0.39322,0.0001,22.55079]
[1712513452826,67.49,69807.5544,10.6,0.39342,0.0001,22.55459]
[1712513452940,67.49,69807.5544,10.6,0.39342,0.0001,22.55459]
[1712513453120,67.49,69807.5544,10.6,0.39342,0.0001,22.55459]
[1712513458629,67.49,69809.7637,10.6,0.39363,0.0001,22.55866]
[1712513463273,67.49,69809.3743,10.6,0.39359,0.0001,22.55791]
[1712513463634,67.49,69809.9727,10.6,0.39365,0.0001,22.55901]
[1712513464432,67.49,69809.9727,10.6,0.39365,0.0001,22.55901]
[1712513465203,67.49,69817.275,10.6,0.39436,0.0001,22.57256]
[1712513465206,67.49,69817.275,10.6,0.39436,0.0001,22.57256]
[1712513466780,67.48,69829.8638,10.6,0.39558,0.0001,22.59571]
[1712513466873,67.48,69829.8638,10.6,0.39558,0.0001,22.59571]
[1712513467194,67.48,69829.8638,10.6,0.39558,0.0001,22.59571]
[1712513468127,67.48,69831.9917,10.6,0.39579,0.0001,22.59958]
[1712513469331,67.48,69831.2551,10.6,0.39571,0.0001,22.59821]
[1712513470973,67.48,69831.6533,10.6,0.39575,0.0001,22.59888]
[1712513475362,67.48,69829.5515,10.6,0.39554,0.0001,22.59492]
[1712513477832,67.47,69828.9132,10.6,0.39547,0.0001,22.59367]
[1712513478669,67.47,69827.0335,10.6,0.39529,0.0001,22.59019]
[1712513478900,67.47,69827.0335,10.6,0.39529,0.0001,22.59019]
[1712513479779,67.47,69809.5631,10.6,0.39359,0.0001,22.55785]
[1712513484811,67.47,69800.2201,10.6,0.39268,0.0001,22.54041]
[1712513485647,67.47,69800.2201,10.6,0.39268,0.0001,22.54041]
[1712513485717,67.47,69800.2201,10.6,0.39268,0.0001,22.54041]
[1712513487118,67.47,69794.3076,10.6,0.3921,0.0001,22.52927]
[1712513488728,67.47,69792.4993,10.6,0.39193,0.0001,22.52583]
[1712513488991,67.47,69792.8096,10.6,0.39195,0.0001,22.52638]
[1712513488996,67.47,69792.8096,10.6,0.39195,0.0001,22.52638]
[1712513492413,67.47,69788.1558,10.6,0.39148,0.0001,22.51419]
[1712513493489,67.46,69784.7547,10.6,0.39114,0.0001,22.50769]
[1712513494293,67.46,69784.7547,10.6,0.39114,0.0001,22.50769]
[1712513496006,67.46,69774.8966,10.6,0.39018,0.0001,22.4889]
[1712513496085,67.46,69774.8966,10.6,0.39018,0.0001,22.4889]
[1712513499419,67.46,69768.6534,10.6,0.38957,0.0001,22.47688]
[1712513499852,67.46,69765.8781,10.6,0.3893,0.0001,22.47153]
[1712513500793,67.46,69765.8781,10.6,0.3893,0.0001,22.47153]
[1712513500826,67.46,69765.8781,10.6,0.3893,0.0001,22.47153]
[1712513500958,67.46,69765.7822,10.6,0.38929,0.0001,22.47132]
[1712513501803,67.46,69765.7822,10.6,0.38929,0.0001,22.47132]
[1712513502154,67.46,69761.0826,10.6,0.38884,0.0001,22.46226]
[1712513502501,67.46,69750.5135,10.6,0.38781,0.0001,22.44182]
[1712513502511,67.46,69750.5135,10.6,0.38781,0.0001,22.44182]
[1712513502579,67.46,69750.5135,10.6,0.38781,0.0001,22.44182]
[1712513504699,67.46,69747.5994,10.6,0.38753,0.0001,22.43612]
[1712513506757,67.45,69744.0888,10.6,0.38718,0.0001,22.42921]
[1712513507027,67.45,69742.4454,10.6,0.38702,0.0001,22.42598]
[1712513512819,67.45,69732.3632,10.6,0.38604,0.0001,22.4061]
[1712513518041,67.45,69732.5257,10.6,0.38604,0.0001,22.40629]
[1712513523077,67.44,69742.2376,10.6,0.38698,0.0001,22.42516]
[1712513525229,67.44,69732.9383,10.6,0.38607,0.0001,22.4069]
[1712513525880,67.44,69732.9383,10.6,0.38607,0.0001,22.4069]
[1712513528788,67.44,69732.3408,10.6,0.38601,0.0001,22.40565]
[1712513534155,67.44,69723.6488,10.6,0.38516,0.0001,22.38844]
[1712513537226,67.43,69720.4268,10.6,0.38485,0.0001,22.38204]
[1712513537228,67.43,69720.4268,10.6,0.38485,0.0001,22.38204]
[1712513543218,67.43,69722.3457,10.6,0.38503,0.0001,22.38578]
[1712513548251,67.43,69720.6734,10.6,0.38487,0.0001,22.38242]
[1712513553286,67.43,69719.7167,10.6,0.38475,0.0001,22.37716]
[1712513558321,67.43,69723.4939,10.6,0.38512,0.0001,22.38459]
[1712513560381,67.43,69716.7679,10.6,0.38446,0.0001,22.37125]
[1712513560582,67.43,69716.7679,10.6,0.38446,0.0001,22.37125]
[1712513565728,67.43,69723.7673,10.6,0.38514,0.0001,22.38506]
[1712513571421,67.43,69718.8581,10.6,0.38466,0.0001,22.37529]
[1712513576455,67.42,69724.3017,10.6,0.38519,0.0001,22.38604]
[1712513581491,67.42,69730.5117,10.6,0.38578,0.0001,22.3982]
[1712513586528,67.42,69720.3041,10.6,0.38479,0.0001,22.37799]
[1712513591563,67.42,69719.3891,10.6,0.3847,0.0001,22.37614]
[1712513596606,67.42,69719.3548,10.6,0.3847,0.0001,22.37604]
[1712513598773,67.42,69720.7486,10.6,0.38483,0.0001,22.37879]
[1712513598808,67.42,69720.7486,10.6,0.38483,0.0001,22.37879]
[1712513599426,67.42,69720.7486,10.6,0.38483,0.0001,22.37879]
[1712513604660,67.41,69712.3754,10.6,0.38401,0.0001,22.36194]
[1712513609695,67.41,69710.7911,10.6,0.38384,0.0001,22.35864]
[1712513611759,67.41,69710.3969,10.6,0.38378,0.0001,22.35446]
[1712513612067,67.41,69710.3969,10.6,0.38378,0.0001,22.35446]
[1712513612561,67.41,69710.3969,10.6,0.38378,0.0001,22.35446]
[1712513616951,67.4,69698.3804,10.6,0.38261,0.0001,22.33023]
[1712513616980,67.4,69698.3804,10.6,0.38261,0.0001,22.33023]
[1712513617331,67.4,69698.3804,10.6,0.38261,0.0001,22.33023]
[1712513617435,67.4,69698.3804,10.6,0.38261,0.0001,22.33023]
[1712513617769,67.4,69698.3526,10.6,0.38261,0.0001,22.33014]
[1712513623795,67.39,69687.9142,10.6,0.38159,0.0001,22.30889]
[1712513627343,67.39,69675.0035,10.6,0.38034,0.0001,22.2826]
[1712513627528,67.39,69675.0035,10.6,0.38034,0.0001,22.2826]
[1712513628629,67.39,69667.8252,10.6,0.37965,0.0001,22.26792]
[1712513633863,67.39,69667.9068,10.6,0.37965,0.0001,22.26811]
[1712513636666,67.39,69667.6112,10.6,0.37963,0.0001,22.26751]
[1712513637544,67.39,69665.4272,10.6,0.37942,0.0001,22.26303]
[1712513637559,67.39,69665.4272,10.6,0.37942,0.0001,22.26303]
[1712513639835,67.39,69659.9674,10.6,0.37889,0.0001,22.25182]
[1712513639847,67.39,69659.9674,10.6,0.37889,0.0001,22.25182]
[1712513640322,67.4,69660.6052,10.6,0.37895,0.0001,22.25314]
[1712513642815,67.4,69659.8266,10.6,0.37888,0.0001,22.25156]
[1712513647961,67.4,69675.7574,10.6,0.38042,0.0001,22.28422]
[1712513652996,67.4,69671.8504,10.6,0.38004,0.0001,22.27622]
[1712513658030,67.4,69668.7328,10.6,0.37974,0.0001,22.26984]
[1712513658651,67.4,69668.7328,10.6,0.37974,0.0001,22.26984]
[1712513664075,67.39,69677.7262,10.6,0.3806,0.0001,22.28817]
[1712513664204,67.39,69677.7262,10.6,0.3806,0.0001,22.28817]
[1712513664974,67.39,69677.7262,10.6,0.3806,0.0001,22.28817]
[1712513665837,67.39,69677.0191,10.6,0.38053,0.0001,22.28672]
[1712513666025,67.39,69677.0191,10.6,0.38053,0.0001,22.28672]
[1712513666603,67.39,69676.2532,10.6,0.38046,0.0001,22.28515]
[1712513670183,67.39,69672.6184,10.6,0.38011,0.0001,22.2777]
[1712513671962,67.39,69671.7169,10.6,0.38,0.0001,22.27251]
[1712513672884,67.39,69671.451,10.6,0.37997,0.0001,22.27197]
[1712513678170,67.39,69670.3025,10.6,0.37986,0.0001,22.26961]
[1712513678838,67.39,69670.3025,10.6,0.37986,0.0001,22.26961]
[1712513684214,67.39,69663.789,10.6,0.37924,0.0001,22.25627]
[1712513689211,67.39,69667.1305,10.6,0.37956,0.0001,22.26315]
[1712513689373,67.39,69668.074,10.6,0.37965,0.0001,22.26509]
[1712513691227,67.39,69668.4062,10.6,0.37968,0.0001,22.26577]
[1712513694347,67.39,69670.2471,10.6,0.37986,0.0001,22.26955]
[1712513699508,67.39,69679.4009,10.6,0.38074,0.0001,22.28821]
[1712513699530,67.39,69679.4009,10.6,0.38074,0.0001,22.28821]
[1712513703498,67.39,69684.8687,10.6,0.38127,0.0001,22.29925]
[1712513703663,67.39,69684.8687,10.6,0.38127,0.0001,22.29925]
[1712513703706,67.39,69684.8687,10.6,0.38127,0.0001,22.29925]
[1712513703847,67.39,69684.8687,10.6,0.38127,0.0001,22.29925]
[1712513704507,67.39,69684.4059,10.6,0.38122,0.0001,22.2983]
[1712513705140,67.39,69684.4059,10.6,0.38122,0.0001,22.2983]
[1712513705416,67.39,69684.827,10.6,0.38127,0.0001,22.29919]
[1712513705774,67.39,69684.827,10.6,0.38127,0.0001,22.29919]
[1712513708794,67.4,69677.925,10.6,0.38061,0.0001,22.28528]
[1712513709050,67.4,69677.925,10.6,0.38061,0.0001,22.28528]
[1712513714425,67.39,69689.6024,10.6,0.38173,0.0001,22.30894]
[1712513715603,67.39,69685.929,10.6,0.38137,0.0001,22.30148]
[1712513715694,67.39,69685.929,10.6,0.38137,0.0001,22.30148]
[1712513721448,67.4,69694.1728,10.6,0.38218,0.0001,22.31828]
[1712513722001,67.4,69694.1728,10.6,0.38218,0.0001,22.31828]
[1712513722347,67.4,69694.1728,10.6,0.38218,0.0001,22.31828]
[1712513723125,67.4,69695.3594,10.6,0.3823,0.0001,22.32069]
[1712513727711,67.4,69706.3664,10.6,0.38337,0.0001,22.34288]
[1712513728402,67.4,69706.3664,10.6,0.38337,0.0001,22.34288]
[1712513732542,67.4,69696.6798,10.6,0.38241,0.0001,22.32017]
[1712513737594,67.41,69695.4549,10.6,0.38231,0.0001,22.31788]
[1712513742628,67.41,69698.783,10.6,0.38263,0.0001,22.3247]
[1712513743445,67.41,69698.783,10.6,0.38263,0.0001,22.3247]
[1712513743464,67.41,69698.783,10.6,0.38263,0.0001,22.3247]
[1712513748670,67.41,69694.5566,10.6,0.38223,0.0001,22.31635]
[1712513753706,67.42,69703.261,10.6,0.38308,0.0001,22.33394]
[1712513758741,67.42,69712.6491,10.6,0.38399,0.0001,22.35272]
[1712513759068,67.42,69712.6491,10.6,0.38399,0.0001,22.35272]
[1712513759163,67.42,69712.6491,10.6,0.38399,0.0001,22.35272]
[1712513760974,67.42,69721.6398,10.6,0.38486,0.0001,22.37057]
[1712513761487,67.42,69721.6398,10.6,0.38486,0.0001,22.37057]
[1712513761533,67.42,69721.6398,10.6,0.38486,0.0001,22.37057]
[1712513761929,67.42,69721.6398,10.6,0.38486,0.0001,22.37057]
[1712513766423,67.42,69727.9818,10.6,0.38547,0.0001,22.38302]
[1712513768079,67.41,69727.3482,10.6,0.38541,0.0001,22.38175]
[1712513768857,67.41,69728.4854,10.6,0.38552,0.0001,22.38398]
[1712513769089,67.41,69728.4854,10.6,0.38552,0.0001,22.38398]
[1712513769919,67.41,69728.1308,10.6,0.38548,0.0001,22.38327]
[1712513770062,67.41,69728.1308,10.6,0.38548,0.0001,22.38327]
[1712513770657,67.41,69728.1308,10.6,0.38548,0.0001,22.38327]
[1712513774196,67.41,69706.1979,10.6,0.38336,0.0001,22.33973]
[1712513774621,67.41,69706.1979,10.6,0.38336,0.0001,22.33973]
[1712513777119,67.41,69699.1571,10.6,0.38268,0.0001,22.32556]
[1712513777167,67.41,69699.1571,10.6,0.38268,0.0001,22.32556]
[1712513782908,67.42,69711.0156,10.6,0.38383,0.0001,22.34937]
[1712513783342,67.42,69711.0156,10.6,0.38383,0.0001,22.34937]
[1712513783968,67.42,69716.1854,10.6,0.38433,0.0001,22.35967]
[1712513784780,67.42,69716.1854,10.6,0.38433,0.0001,22.35967]
[1712513786349,67.41,69727.7517,10.6,0.38545,0.0001,22.38254]
[1712513790449,67.41,69726.8338,10.6,0.38536,0.0001,22.38069]
[1712513792112,67.41,69727.1389,10.6,0.38537,0.0001,22.37794]
[1712513792119,67.41,69727.1389,10.6,0.38537,0.0001,22.37794]
[1712513793702,67.41,69727.7843,10.6,0.38543,0.0001,22.3792]
[1712513799020,67.41,69717.664,10.6,0.38445,0.0001,22.35914]
[1712513801123,67.41,69721.2128,10.6,0.38479,0.0001,22.36617]
[1712513802660,67.41,69715.1201,10.6,0.3842,0.0001,22.35404]
[1712513802668,67.41,69715.1201,10.6,0.3842,0.0001,22.35404]
[1712513808082,67.41,69714.9773,10.6,0.38418,0.0001,22.35375]
[1712513808542,67.41,69714.9773,10.6,0.38418,0.0001,22.35375]
[1712513810710,67.41,69714.0449,10.6,0.38409,0.0001,22.35186]
[1712513810763,67.41,69714.0449,10.6,0.38409,0.0001,22.35186]
[1712513816140,67.41,69720.0171,10.6,0.38467,0.0001,22.36369]
[1712513817501,67.41,69719.845,10.6,0.38465,0.0001,22.36335]
[1712513823187,67.4,69713.2884,10.6,0.38401,0.0001,22.35016]
[1712513828224,67.4,69705.6328,10.6,0.38326,0.0001,22.33475]
[1712513833257,67.4,69706.5103,10.6,0.38334,0.0001,22.3364]
[1712513835372,67.4,69700.0766,10.6,0.38271,0.0001,22.32346]
[1712513835404,67.4,69700.0766,10.6,0.38271,0.0001,22.32346]
[1712513841315,67.39,69690.6176,10.6,0.38179,0.0001,22.30425]
[1712513842197,67.39,69690.6176,10.6,0.38179,0.0001,22.30425]
[1712513842361,67.39,69685.8617,10.6,0.38133,0.0001,22.2946]
[1712513844397,67.39,69677.4862,10.6,0.38052,0.0001,22.27755]
[1712513844748,67.39,69677.4862,10.6,0.38052,0.0001,22.27755]
[1712513844781,67.39,69677.4862,10.6,0.38052,0.0001,22.27755]
[1712513847598,67.39,69671.7049,10.6,0.37996,0.0001,22.26574]
[1712513847893,67.39,69671.7049,10.6,0.37996,0.0001,22.26574]
[1712513853314,67.39,69671.3611,10.6,0.37991,0.0001,22.26169]
[1712513856127,67.39,69663.6028,10.6,0.37916,0.0001,22.24579]
[1712513858059,67.39,69658.6061,10.6,0.37868,0.0001,22.23552]
[1712513862681,67.39,69659.868,10.6,0.3788,0.0001,22.2382]
[1712513862760,67.39,69659.868,10.6,0.3788,0.0001,22.2382]
[1712513862808,67.39,69659.868,10.6,0.3788,0.0001,22.2382]
[1712513864227,67.39,69659.7152,10.6,0.37879,0.0001,22.2379]
[1712513864340,67.39,69659.7152,10.6,0.37879,0.0001,22.2379]
[1712513864419,67.39,69659.7152,10.6,0.37879,0.0001,22.2379]
[1712513864427,67.39,69659.7152,10.6,0.37879,0.0001,22.2379]
[1712513865812,67.39,69654.2947,10.6,0.37826,0.0001,22.22664]
[1712513866056,67.39,69654.2947,10.6,0.37826,0.0001,22.22664]
[1712513866917,67.39,69655.2876,10.6,0.37835,0.0001,22.22866]
[1712513867191,67.39,69655.2876,10.6,0.37835,0.0001,22.22866]
[1712513867209,67.39,69655.2876,10.6,0.37835,0.0001,22.22866]
[1712513867309,67.39,69655.2876,10.6,0.37835,0.0001,22.22866]
[1712513870091,67.39,69659.665,10.6,0.37877,0.0001,22.23759]
[1712513875553,67.39,69661.4791,10.6,0.37894,0.0001,22.24124]
[1712513876979,67.39,69660.9989,10.6,0.3789,0.0001,22.24025]
[1712513877079,67.39,69660.9989,10.6,0.3789,0.0001,22.24025]
[1712513885622,67.38,69657.7517,10.6,0.37858,0.0001,22.23351]
[1712513890657,67.38,69668.1698,10.6,0.37958,0.0001,22.2549]
[1712513895692,67.38,69665.9005,10.6,0.37936,0.0001,22.25018]
[1712513896181,67.38,69665.9005,10.6,0.37936,0.0001,22.25018]
[1712513896510,67.38,69665.9005,10.6,0.37936,0.0001,22.25018]
[1712513901734,67.38,69663.4946,10.6,0.37913,0.0001,22.24518]
[1712513905715,67.38,69658.5007,10.6,0.37864,0.0001,22.23489]
[1712513906064,67.38,69658.838,10.6,0.37868,0.0001,22.23559]
[1712513906104,67.38,69658.838,10.6,0.37868,0.0001,22.23559]
[1712513911805,67.38,69670.6138,10.6,0.3798,0.0001,22.25649]
[1712513912219,67.38,69670.6138,10.6,0.3798,0.0001,22.25649]
[1712513915427,67.38,69671.0599,10.6,0.37984,0.0001,22.25741]
[1712513918479,67.38,69671.0109,10.6,0.37984,0.0001,22.25731]
[1712513923889,67.38,69664.4678,10.6,0.3792,0.0001,22.24392]
[1712513925988,67.38,69664.4085,10.6,0.3792,0.0001,22.24381]
[1712513926018,67.38,69664.4085,10.6,0.3792,0.0001,22.24381]
[1712513926098,67.38,69664.4085,10.6,0.3792,0.0001,22.24381]
[1712513926231,67.38,69664.4085,10.6,0.3792,0.0001,22.24381]
[1712513927941,67.38,69678.1461,10.6,0.38053,0.0001,22.27195]
[1712513928007,67.38,69678.1461,10.6,0.38053,0.0001,22.27195]
[1712513928022,67.38,69678.1461,10.6,0.38053,0.0001,22.27195]
[1712513928185,67.38,69678.1461,10.6,0.38053,0.0001,22.27195]
[1712513928200,67.38,69678.1461,10.6,0.38053,0.0001,22.27195]
[1712513928509,67.38,69678.1461,10.6,0.38053,0.0001,22.27195]
[1712513929362,67.38,69683.0933,10.6,0.38101,0.0001,22.28206]
[1712513929391,67.38,69683.0933,10.6,0.38101,0.0001,22.28206]
[1712513929930,67.38,69699.7893,10.6,0.38263,0.0001,22.31584]
[1712513932952,67.39,69680.9309,10.6,0.38081,0.0001,22.2778]
[1712513933839,67.39,69680.9309,10.6,0.38081,0.0001,22.2778]
[1712513934358,67.39,69681.0375,10.6,0.38082,0.0001,22.27807]
[1712513934495,67.39,69681.0375,10.6,0.38082,0.0001,22.27807]
[1712513934527,67.39,69681.0375,10.6,0.38082,0.0001,22.27807]
[1712513935126,67.39,69683.2404,10.6,0.38103,0.0001,22.28253]
[1712513936817,67.39,69685.9557,10.6,0.38129,0.0001,22.28803]
[1712513936834,67.39,69685.9557,10.6,0.38129,0.0001,22.28803]
[1712513937025,67.39,69685.2004,10.6,0.38122,0.0001,22.28648]
[1712513937052,67.39,69685.2004,10.6,0.38122,0.0001,22.28648]
[1712513937222,67.39,69685.2004,10.6,0.38122,0.0001,22.28648]
[1712513937263,67.39,69685.2004,10.6,0.38122,0.0001,22.28648]
[1712513938372,67.39,69685.2004,10.6,0.38122,0.0001,22.28648]
[1712513944028,67.39,69695.836,10.6,0.38226,0.0001,22.30819]
[1712513949063,67.4,69701.9228,10.6,0.38286,0.0001,22.32054]
[1712513949805,67.4,69701.9228,10.6,0.38286,0.0001,22.32054]
[1712513951096,67.4,69693.3617,10.6,0.38203,0.0001,22.30333]
[1712513951108,67.4,69693.3617,10.6,0.38203,0.0001,22.30333]
[1712513952949,67.4,69695.9264,10.6,0.38228,0.0001,22.30848]
[1712513957000,67.39,69685.7985,10.6,0.38129,0.0001,22.28793]
[1712513957657,67.39,69690.6789,10.6,0.38176,0.0001,22.29779]
[1712513958193,67.39,69695.5511,10.6,0.38223,0.0001,22.3076]
[1712513958223,67.39,69695.5511,10.6,0.38223,0.0001,22.3076]
[1712513959678,67.39,69696.6621,10.6,0.38234,0.0001,22.30981]
[1712513959838,67.39,69696.6621,10.6,0.38234,0.0001,22.30981]
[1712513960759,67.39,69696.5969,10.6,0.38233,0.0001,22.30965]
[1712513960798,67.39,69696.5969,10.6,0.38233,0.0001,22.30965]
[1712513960806,67.39,69696.5969,10.6,0.38233,0.0001,22.30965]
[1712513960830,67.39,69696.5969,10.6,0.38233,0.0001,22.30965]
[1712513963420,67.39,69711.8542,10.6,0.38381,0.0001,22.34022]
[1712513967460,67.39,69711.7082,10.6,0.38379,0.0001,22.33996]
[1712513971217,67.39,69696.3047,10.6,0.38228,0.0001,22.30567]
[1712513971562,67.39,69696.3047,10.6,0.38228,0.0001,22.30567]
[1712513971589,67.39,69696.3047,10.6,0.38228,0.0001,22.30567]
[1712513975883,67.39,69692.748,10.6,0.38193,0.0001,22.29839]
[1712513975918,67.39,69692.748,10.6,0.38193,0.0001,22.29839]
[1712513978126,67.39,69689.3907,10.6,0.3816,0.0001,22.29156]
[1712513979286,67.39,69691.3052,10.6,0.38179,0.0001,22.2954]
[1712513979534,67.39,69691.3052,10.6,0.38179,0.0001,22.2954]
[1712513979640,67.39,69691.3052,10.6,0.38179,0.0001,22.2954]
[1712513979789,67.39,69691.3052,10.6,0.38179,0.0001,22.2954]
[1712513984733,67.38,69683.0366,10.6,0.38098,0.0001,22.27856]
[1712513990350,67.38,69680.6464,10.6,0.38075,0.0001,22.27364]
[1712513995385,67.38,69681.094,10.6,0.38079,0.0001,22.2745]
[1712514000420,67.38,69682.5571,10.6,0.38093,0.0001,22.27743]
[1712514005456,67.38,69682.8535,10.6,0.38095,0.0001,22.27798]
[1712514010490,67.38,69681.6554,10.6,0.38083,0.0001,22.27549]
[1712514014122,67.38,69681.9178,10.6,0.38086,0.0001,22.276]
[1712514014567,67.37,69685.7738,10.6,0.38123,0.0001,22.28382]
[1712514014595,67.37,69685.7738,10.6,0.38123,0.0001,22.28382]
[1712514015507,67.37,69693.2066,10.6,0.38195,0.0001,22.29885]
[1712514015608,67.37,69693.2066,10.6,0.38195,0.0001,22.29885]
[1712514015666,67.37,69693.2066,10.6,0.38195,0.0001,22.29885]
[1712514015973,67.37,69693.2066,10.6,0.38195,0.0001,22.29885]
[1712514018660,67.38,69713.3533,10.6,0.3839,0.0001,22.33932]
[1712514018963,67.38,69713.3533,10.6,0.3839,0.0001,22.33932]
[1712514024589,67.38,69706.9593,10.6,0.38329,0.0001,22.32663]
[1712514029623,67.38,69711.1706,10.6,0.3837,0.0001,22.33513]
[1712514032084,67.38,69718.3764,10.6,0.38438,0.0001,22.34616]
[1712514037679,67.38,69710.7538,10.6,0.38364,0.0001,22.33101]
[1712514039114,67.38,69712.1342,10.6,0.38378,0.0001,22.33377]
[1712514042352,67.38,69706.0735,10.6,0.38319,0.0001,22.32162]
[1712514043123,67.38,69709.7658,10.6,0.38354,0.0001,22.32898]
[1712514045094,67.38,69708.0166,10.6,0.38337,0.0001,22.32548]
[1712514045098,67.38,69708.0166,10.6,0.38337,0.0001,22.32548]
[1712514049045,67.38,69706.4664,10.6,0.38322,0.0001,22.32233]
[1712514054799,67.38,69703.1619,10.6,0.3829,0.0001,22.31561]
[1712514059835,67.37,69706.114,10.6,0.38318,0.0001,22.32145]
[1712514064877,67.37,69706.6629,10.6,0.38323,0.0001,22.32246]
[1712514065656,67.37,69706.6629,10.6,0.38323,0.0001,22.32246]
[1712514065667,67.37,69706.6629,10.6,0.38323,0.0001,22.32246]
[1712514067634,67.37,69710.9548,10.6,0.38364,0.0001,22.33104]
[1712514068154,67.37,69716.4833,10.6,0.38418,0.0001,22.34207]
[1712514073937,67.37,69717.7598,10.6,0.3843,0.0001,22.34464]
[1712514078973,67.37,69725.1365,10.6,0.38502,0.0001,22.35926]
[1712514081274,67.37,69725.7985,10.6,0.38508,0.0001,22.36056]
[1712514081588,67.37,69725.7985,10.6,0.38508,0.0001,22.36056]
[1712514081795,67.37,69725.7985,10.6,0.38508,0.0001,22.36056]
[1712514082923,67.37,69727.0413,10.6,0.3852,0.0001,22.36301]
[1712514082935,67.37,69727.0413,10.6,0.3852,0.0001,22.36301]
[1712514083882,67.37,69733.9479,10.6,0.38587,0.0001,22.37662]
[1712514083892,67.37,69733.9479,10.6,0.38587,0.0001,22.37662]
[1712514084213,67.37,69739.0726,10.6,0.38637,0.0001,22.38667]
[1712514084288,67.37,69739.0726,10.6,0.38637,0.0001,22.38667]
[1712514084521,67.37,69739.0726,10.6,0.38637,0.0001,22.38667]
[1712514087242,67.37,69737.1818,10.6,0.38618,0.0001,22.38291]
[1712514087387,67.37,69737.1818,10.6,0.38618,0.0001,22.38291]
[1712514088243,67.37,69737.0872,10.6,0.38617,0.0001,22.38271]
[1712514089727,67.37,69736.6145,10.6,0.38612,0.0001,22.38176]
[1712514093024,67.37,69720.3644,10.6,0.38453,0.0001,22.34632]
[1712514093085,67.37,69720.3644,10.6,0.38453,0.0001,22.34632]
[1712514093122,67.37,69720.3644,10.6,0.38453,0.0001,22.34632]
[1712514093778,67.37,69719.8979,10.6,0.38448,0.0001,22.3454]
[1712514094121,67.37,69726.0363,10.6,0.38508,0.0001,22.35756]
[1712514100119,67.37,69719.4854,10.6,0.38444,0.0001,22.34458]
[1712514105154,67.37,69721.7691,10.6,0.38467,0.0001,22.34912]
[1712514110184,67.37,69716.7162,10.6,0.38418,0.0001,22.33909]
[1712514110261,67.37,69717.3203,10.6,0.38423,0.0001,22.3403]
[1712514116230,67.37,69718.8337,10.6,0.38438,0.0001,22.34335]
[1712514121267,67.37,69720.3123,10.6,0.38453,0.0001,22.34629]
[1712514122027,67.37,69720.3123,10.6,0.38453,0.0001,22.34629]
[1712514127308,67.37,69712.997,10.6,0.38381,0.0001,22.33161]
[1712514131223,67.36,69699.1401,10.6,0.38247,0.0001,22.30379]
[1712514131224,67.36,69699.1401,10.6,0.38247,0.0001,22.30379]
[1712514133513,67.36,69693.1769,10.6,0.38189,0.0001,22.29172]
[1712514133534,67.36,69693.1769,10.6,0.38189,0.0001,22.29172]
[1712514134605,67.36,69692.8754,10.6,0.38186,0.0001,22.29109]
[1712514134669,67.36,69692.8754,10.6,0.38186,0.0001,22.29109]
[1712514134722,67.36,69692.8754,10.6,0.38186,0.0001,22.29109]
[1712514138871,67.36,69686.7755,10.6,0.38126,0.0001,22.27867]
[1712514139774,67.36,69687.0215,10.6,0.38128,0.0001,22.27916]
[1712514145437,67.36,69676.4567,10.6,0.38026,0.0001,22.25763]
[1712514145807,67.36,69676.4567,10.6,0.38026,0.0001,22.25763]
[1712514150101,67.36,69679.4948,10.6,0.38055,0.0001,22.26381]
[1712514152056,67.36,69678.3007,10.6,0.38042,0.0001,22.25803]
[1712514153153,67.36,69676.6499,10.6,0.38026,0.0001,22.25466]
[1712514153334,67.36,69676.6499,10.6,0.38026,0.0001,22.25466]
[1712514153632,67.36,69675.6867,10.6,0.38017,0.0001,22.25269]
[1712514154590,67.36,69676.079,10.6,0.3802,0.0001,22.25348]
[1712514154607,67.36,69676.079,10.6,0.3802,0.0001,22.25348]
[1712514154722,67.36,69676.079,10.6,0.3802,0.0001,22.25348]
[1712514154823,67.36,69676.079,10.6,0.3802,0.0001,22.25348]
[1712514155212,67.36,69676.079,10.6,0.3802,0.0001,22.25348]
[1712514155508,67.36,69705.4387,10.6,0.38304,0.0001,22.31289]
[1712514155632,67.36,69705.4387,10.6,0.38304,0.0001,22.31289]
[1712514156448,67.36,69721.8654,10.6,0.38463,0.0001,22.34561]
[1712514157578,67.35,69721.4276,10.6,0.38459,0.0001,22.34469]
[1712514158603,67.35,69720.0249,10.6,0.38445,0.0001,22.34191]
[1712514159854,67.35,69724.4578,10.6,0.38488,0.0001,22.3507]
[1712514160013,67.35,69724.4578,10.6,0.38488,0.0001,22.3507]
[1712514160100,67.35,69724.4578,10.6,0.38488,0.0001,22.3507]
[1712514160140,67.35,69724.4578,10.6,0.38488,0.0001,22.3507]
[1712514160249,67.35,69724.4578,10.6,0.38488,0.0001,22.3507]
[1712514161549,67.35,69748.2548,10.6,0.38719,0.0001,22.39746]
[1712514161790,67.35,69748.2548,10.6,0.38719,0.0001,22.39746]
[1712514161934,67.35,69748.2548,10.6,0.38719,0.0001,22.39746]
[1712514161936,67.35,69748.2548,10.6,0.38719,0.0001,22.39746]
[1712514162437,67.35,69748.2548,10.6,0.38719,0.0001,22.39746]
[1712514163066,67.35,69743.3171,10.6,0.38671,0.0001,22.38779]
[1712514167805,67.35,69744.3183,10.6,0.3868,0.0001,22.38964]
[1712514168313,67.35,69744.3183,10.6,0.3868,0.0001,22.38964]
[1712514168621,67.35,69745.1068,10.6,0.38688,0.0001,22.39116]
[1712514171022,67.35,69744.5195,10.6,0.38682,0.0001,22.38996]
[1712514171699,67.35,69743.1905,10.6,0.38669,0.0001,22.38734]
[1712514174670,67.35,69740.0999,10.6,0.38638,0.0001,22.38123]
[1712514180684,67.34,69727.568,10.6,0.38516,0.0001,22.3565]
[1712514184250,67.34,69728.2892,10.6,0.38523,0.0001,22.35792]
[1712514189748,67.34,69727.0709,10.6,0.38511,0.0001,22.35549]
[1712514194567,67.34,69725.7243,10.6,0.38498,0.0001,22.35281]
[1712514194683,67.34,69725.7243,10.6,0.38498,0.0001,22.35281]
[1712514195849,67.34,69729.0938,10.6,0.38531,0.0001,22.35947]
[1712514201764,67.35,69730.9936,10.6,0.38551,0.0001,22.36348]
[1712514203492,67.35,69728.9871,10.6,0.38532,0.0001,22.35957]
[1712514203620,67.35,69728.9871,10.6,0.38532,0.0001,22.35957]
[1712514204187,67.35,69728.7532,10.6,0.3853,0.0001,22.35915]
[1712514204616,67.35,69728.7192,10.6,0.3853,0.0001,22.35913]
[1712514209051,67.36,69729.8545,10.6,0.38542,0.0001,22.36156]
[1712514209436,67.36,69729.8545,10.6,0.38542,0.0001,22.36156]
[1712514210780,67.36,69731.2252,10.6,0.38556,0.0001,22.36435]
[1712514215929,67.37,69727.7483,10.6,0.38521,0.0001,22.35439]
[1712514219832,67.38,69728.5591,10.6,0.3853,0.0001,22.35617]
[1712514220062,67.38,69728.5591,10.6,0.3853,0.0001,22.35617]
[1712514226000,67.38,69741.9831,10.6,0.38662,0.0001,22.38278]
[1712514226289,67.38,69741.9831,10.6,0.38662,0.0001,22.38278]
[1712514232041,67.39,69738.3043,10.6,0.38627,0.0001,22.37577]
[1712514234601,67.39,69734.4029,10.6,0.3859,0.0001,22.36823]
[1712514238238,67.39,69731.5603,10.6,0.38563,0.0001,22.36275]
[1712514238841,67.39,69731.5603,10.6,0.38563,0.0001,22.36275]
[1712514240283,67.4,69730.1762,10.6,0.3855,0.0001,22.36011]
[1712514240662,67.4,69722.6491,10.6,0.38478,0.0001,22.34528]
[1712514246139,67.41,69731.8226,10.6,0.38568,0.0001,22.36367]
[1712514251177,67.41,69725.0853,10.6,0.38504,0.0001,22.35058]
[1712514251258,67.41,69725.0853,10.6,0.38504,0.0001,22.35058]
[1712514256593,67.42,69731.9047,10.6,0.38572,0.0001,22.36425]
[1712514259789,67.42,69741.3987,10.6,0.38664,0.0001,22.38298]
[1712514261843,67.42,69747.0581,10.6,0.38719,0.0001,22.39408]
[1712514263262,67.43,69725.5664,10.6,0.38511,0.0001,22.35197]
[1712514264409,67.43,69728.8668,10.6,0.38544,0.0001,22.35853]
[1712514269565,67.43,69729.3689,10.6,0.3855,0.0001,22.35972]
[1712514269574,67.43,69729.3689,10.6,0.3855,0.0001,22.35972]
[1712514275345,67.44,69726.1325,10.6,0.38518,0.0001,22.35027]
[1712514280381,67.45,69719.711,10.6,0.38457,0.0001,22.33782]
[1712514284440,67.45,69717.9367,10.6,0.38441,0.0001,22.33451]
[1712514290452,67.46,69714.343,10.6,0.38409,0.0001,22.32771]
[1712514294851,67.47,69713.7007,10.6,0.38404,0.0001,22.32667]
[1712514295126,67.47,69713.7007,10.6,0.38404,0.0001,22.32667]
[1712514295220,67.47,69713.7007,10.6,0.38404,0.0001,22.32667]
[1712514300522,67.48,69702.3223,10.6,0.38294,0.0001,22.30409]
[1712514305557,67.48,69694.5062,10.6,0.38219,0.0001,22.2885]
[1712514310591,67.48,69679.8208,10.6,0.38078,0.0001,22.25898]
[1712514311871,67.49,69679.0591,10.6,0.38071,0.0001,22.25748]
[1712514311894,67.49,69679.0591,10.6,0.38071,0.0001,22.25748]
[1712514314049,67.49,69678.5214,10.6,0.38066,0.0001,22.25636]
[1712514315373,67.48,69678.4654,10.6,0.38065,0.0001,22.25624]
[1712514315915,67.48,69683.3275,10.6,0.38112,0.0001,22.2661]
[1712514315944,67.48,69683.3275,10.6,0.38112,0.0001,22.2661]
[1712514322680,67.49,69696.6488,10.6,0.38242,0.0001,22.29318]
[1712514324770,67.49,69690.3795,10.6,0.38182,0.0001,22.28061]
[1712514324844,67.49,69690.3795,10.6,0.38182,0.0001,22.28061]
[1712514330732,67.5,69685.6202,10.6,0.38137,0.0001,22.27119]
[1712514335767,67.5,69687.8931,10.6,0.38158,0.0001,22.27262]
[1712514340802,67.51,69684.5727,10.6,0.38127,0.0001,22.26609]
[1712514345839,67.51,69684.7792,10.6,0.3813,0.0001,22.26669]
[1712514347259,67.51,69691.302,10.6,0.38193,0.0001,22.2799]
[1712514347473,67.51,69691.302,10.6,0.38193,0.0001,22.2799]
[1712514347606,67.51,69691.302,10.6,0.38193,0.0001,22.2799]
[1712514347905,67.51,69691.0261,10.6,0.38191,0.0001,22.27937]
[1712514354448,67.52,69697.8886,10.6,0.38258,0.0001,22.29333]
[1712514359936,67.52,69702.2037,10.6,0.383,0.0001,22.30206]
[1712514364970,67.52,69699.3659,10.6,0.38273,0.0001,22.29647]
[1712514370005,67.53,69694.7719,10.6,0.38229,0.0001,22.28733]
[1712514375040,67.53,69693.2377,10.6,0.38215,0.0001,22.28437]
[1712514380076,67.53,69693.1128,10.6,0.38215,0.0001,22.28424]
[1712514385109,67.54,69701.4844,10.6,0.38296,0.0001,22.30114]
[1712514390450,67.54,69701.8974,10.6,0.38301,0.0001,22.30206]
[1712514396197,67.54,69700.5939,10.6,0.38287,0.0001,22.29618]
[1712514401232,67.54,69696.4147,10.6,0.38247,0.0001,22.28789]
[1712514406267,67.55,69692.383,10.6,0.38209,0.0001,22.2799]
[1712514411300,67.55,69691.8178,10.6,0.38204,0.0001,22.27891]
[1712514414407,67.55,69691.2847,10.6,0.38199,0.0001,22.27789]
[1712514420448,67.56,69694.1335,10.6,0.38228,0.0001,22.28381]
[1712514423378,67.56,69694.3,10.6,0.3823,0.0001,22.28419]
[1712514428420,67.56,69687.7352,10.6,0.38167,0.0001,22.27112]
[1712514433454,67.57,69685.8188,10.6,0.38149,0.0001,22.26739]
[1712514438490,67.57,69688.4173,10.6,0.38175,0.0001,22.27279]
[1712514443526,67.57,69688.0501,10.6,0.38173,0.0001,22.2722]
[1712514446577,67.58,69685.7786,10.6,0.38151,0.0001,22.2677]
[1712514446636,67.58,69685.7786,10.6,0.38151,0.0001,22.2677]
[1712514446717,67.58,69685.7786,10.6,0.38151,0.0001,22.2677]
[1712514447101,67.58,69685.7786,10.6,0.38151,0.0001,22.2677]
[1712514448563,67.58,69711.5518,10.6,0.38401,0.0001,22.31945]
[1712514453594,67.59,69711.8684,10.6,0.38403,0.0001,22.31692]
[1712514455711,67.59,69714.5216,10.6,0.38429,0.0001,22.32226]
[1712514461492,67.59,69716.7897,10.6,0.38452,0.0001,22.32692]
[1712514464019,67.59,69715.1332,10.6,0.38436,0.0001,22.32366]
[1712514465857,67.59,69714.7001,10.6,0.38432,0.0001,22.3228]
[1712514467187,67.59,69714.7001,10.6,0.38432,0.0001,22.3228]
[1712514469025,67.59,69707.597,10.6,0.38363,0.0001,22.30868]
[1712514469815,67.59,69701.5944,10.6,0.38305,0.0001,22.29671]
[1712514475152,67.6,69698.5787,10.6,0.38277,0.0001,22.29074]
[1712514475566,67.6,69698.5787,10.6,0.38277,0.0001,22.29074]
[1712514476721,67.6,69697.9467,10.6,0.38271,0.0001,22.28949]
[1712514477731,67.59,69693.5882,10.6,0.38228,0.0001,22.28069]
[1712514478976,67.59,69694.403,10.6,0.38236,0.0001,22.2823]
[1712514480539,67.59,69694.437,10.6,0.38236,0.0001,22.2823]
[1712514481348,67.59,69694.437,10.6,0.38236,0.0001,22.2823]
[1712514485926,67.59,69692.686,10.6,0.38218,0.0001,22.27861]
[1712514491860,67.58,69693.8128,10.6,0.38228,0.0001,22.28068]
[1712514493123,67.58,69693.6788,10.6,0.38226,0.0001,22.28038]
[1712514498217,67.58,69693.9934,10.6,0.38228,0.0001,22.28085]
[1712514498250,67.58,69693.9934,10.6,0.38228,0.0001,22.28085]
[1712514498396,67.58,69693.9934,10.6,0.38228,0.0001,22.28085]
[1712514498415,67.58,69693.9934,10.6,0.38228,0.0001,22.28085]
[1712514498502,67.58,69693.9934,10.6,0.38228,0.0001,22.28085]
[1712514501311,67.58,69705.5978,10.6,0.3834,0.0001,22.30408]
[1712514506964,67.57,69695.3966,10.6,0.38241,0.0001,22.2835]
[1712514509474,67.57,69695.248,10.6,0.38239,0.0001,22.28314]
[1712514515022,67.56,69693.2829,10.6,0.38217,0.0001,22.27566]
[1712514520058,67.56,69702.5473,10.6,0.38306,0.0001,22.29407]
[1712514521862,67.56,69703.0058,10.6,0.3831,0.0001,22.29495]
[1712514521886,67.56,69703.0058,10.6,0.3831,0.0001,22.29495]
[1712514527106,67.56,69704.2783,10.6,0.38322,0.0001,22.29751]
[1712514532140,67.56,69703.3536,10.6,0.38314,0.0001,22.29573]
[1712514536095,67.56,69702.908,10.6,0.3831,0.0001,22.29488]
[1712514537803,67.56,69705.1845,10.6,0.38331,0.0001,22.29936]
[1712514538126,67.56,69705.1845,10.6,0.38331,0.0001,22.29936]
[1712514539271,67.56,69705.2068,10.6,0.38332,0.0001,22.29945]
[1712514539466,67.56,69705.2068,10.6,0.38332,0.0001,22.29945]
[1712514539617,67.56,69705.2068,10.6,0.38332,0.0001,22.29945]
[1712514541077,67.56,69708.4235,10.6,0.38363,0.0001,22.30591]
[1712514543569,67.56,69705.8184,10.6,0.38338,0.0001,22.30074]
[1712514543807,67.56,69705.8184,10.6,0.38338,0.0001,22.30074]
[1712514550480,67.56,69705.9858,10.6,0.3834,0.0001,22.30114]
[1712514556312,67.57,69702.5096,10.6,0.38307,0.0001,22.29427]
[1712514561358,67.57,69701.8443,10.6,0.38301,0.0001,22.29301]
[1712514566383,67.57,69700.5788,10.6,0.38289,0.0001,22.29055]
[1712514571419,67.57,69694.9046,10.6,0.38233,0.0001,22.27594]
[1712514576448,67.58,69694.571,10.6,0.38231,0.0001,22.27538]
[1712514579865,67.58,69694.42,10.6,0.38229,0.0001,22.27515]
[1712514585516,67.58,69687.9631,10.6,0.38166,0.0001,22.26204]
[1712514590552,67.57,69689.2916,10.6,0.38179,0.0001,22.26459]
[1712514591909,67.57,69691.107,10.6,0.38196,0.0001,22.26822]
[1712514591950,67.57,69691.107,10.6,0.38196,0.0001,22.26822]
[1712514597600,67.58,69694.5444,10.6,0.3823,0.0001,22.27529]
[1712514600689,67.58,69694.1142,10.6,0.38226,0.0001,22.27449]
[1712514600712,67.58,69694.1142,10.6,0.38226,0.0001,22.27449]
[1712514600834,67.58,69694.1142,10.6,0.38226,0.0001,22.27449]
[1712514601230,67.58,69694.1142,10.6,0.38226,0.0001,22.27449]
[1712514606663,67.57,69687.8669,10.6,0.38165,0.0001,22.26175]
[1712514611458,67.57,69687.1132,10.6,0.38157,0.0001,22.26013]
[1712514611497,67.57,69687.1132,10.6,0.38157,0.0001,22.26013]
[1712514611868,67.57,69685.3359,10.6,0.3814,0.0001,22.25651]
[1712514618010,67.57,69679.134,10.6,0.38081,0.0001,22.24411]
[1712514623785,67.57,69678.1862,10.6,0.38072,0.0001,22.24219]
[1712514626267,67.57,69675.1208,10.6,0.38042,0.0001,22.23594]
[1712514626537,67.57,69675.1208,10.6,0.38042,0.0001,22.23594]
[1712514626683,67.57,69675.1208,10.6,0.38042,0.0001,22.23594]
[1712514627853,67.57,69674.8492,10.6,0.38039,0.0001,22.23537]
[1712514628558,67.57,69674.8492,10.6,0.38039,0.0001,22.23537]
[1712514630028,67.57,69672.6672,10.6,0.38018,0.0001,22.23091]
[1712514630828,67.57,69672.6672,10.6,0.38018,0.0001,22.23091]
[1712514631654,67.57,69673.209,10.6,0.38023,0.0001,22.232]
[1712514631838,67.57,69653.8262,10.6,0.37834,0.0001,22.18894]
[1712514632009,67.57,69653.8262,10.6,0.37834,0.0001,22.18894]
[1712514633439,67.57,69656.8503,10.6,0.37864,0.0001,22.19519]
[1712514634365,67.57,69654.0837,10.6,0.37837,0.0001,22.1895]
[1712514635980,67.57,69655.2126,10.6,0.37848,0.0001,22.19186]
[1712514636490,67.57,69655.2126,10.6,0.37848,0.0001,22.19186]
[1712514637011,67.58,69648.5178,10.6,0.37784,0.0001,22.17806]
[1712514638223,67.58,69644.3519,10.6,0.37744,0.0001,22.16946]
[1712514640363,67.58,69648.3481,10.6,0.37783,0.0001,22.1778]
[1712514640934,67.58,69654.2103,10.6,0.37839,0.0001,22.18992]
[1712514646417,67.58,69658.716,10.6,0.37883,0.0001,22.19924]
[1712514646927,67.58,69658.716,10.6,0.37883,0.0001,22.19924]
[1712514651977,67.58,69653.6172,10.6,0.37834,0.0001,22.18882]
[1712514655145,67.58,69651.9151,10.6,0.37818,0.0001,22.18536]
[1712514656629,67.58,69652.6842,10.6,0.37826,0.0001,22.18696]
[1712514659641,67.58,69672.0531,10.6,0.38012,0.0001,22.22668]
[1712514663820,67.58,69673.8251,10.6,0.38029,0.0001,22.23028]
[1712514665113,67.58,69673.3747,10.6,0.38025,0.0001,22.22935]
[1712514665181,67.58,69673.3747,10.6,0.38025,0.0001,22.22935]
[1712514665870,67.58,69673.3747,10.6,0.38025,0.0001,22.22935]
[1712514667127,67.58,69680.202,10.6,0.38091,0.0001,22.24326]
[1712514667165,67.58,69680.202,10.6,0.38091,0.0001,22.24326]
[1712514667191,67.58,69680.202,10.6,0.38091,0.0001,22.24326]
[1712514669742,67.59,69686.6515,10.6,0.38154,0.0001,22.25645]
[1712514669778,67.59,69686.6515,10.6,0.38154,0.0001,22.25645]
[1712514670883,67.59,69685.8844,10.6,0.38147,0.0001,22.25497]
[1712514670907,67.59,69685.8844,10.6,0.38147,0.0001,22.25497]
[1712514676146,67.59,69680.6839,10.6,0.38097,0.0001,22.24442]
[1712514677111,67.59,69680.6839,10.6,0.38097,0.0001,22.24442]
[1712514678780,67.59,69677.0566,10.6,0.38062,0.0001,22.23703]
[1712514682399,67.59,69681.2983,10.6,0.38102,0.0001,22.24558]
[1712514683309,67.59,69677.6512,10.6,0.38067,0.0001,22.23817]
[1712514686872,67.59,69674.1412,10.6,0.38033,0.0001,22.23101]
[1712514687072,67.59,69674.1412,10.6,0.38033,0.0001,22.23101]
[1712514687220,67.59,69674.1412,10.6,0.38033,0.0001,22.23101]
[1712514691842,67.59,69682.6637,10.6,0.38114,0.0001,22.24511]
[1712514692226,67.59,69682.6637,10.6,0.38114,0.0001,22.24511]
[1712514692393,67.59,69680.5678,10.6,0.38094,0.0001,22.2409]
[1712514692853,67.59,69680.5678,10.6,0.38094,0.0001,22.2409]
[1712514693054,67.59,69680.5678,10.6,0.38094,0.0001,22.2409]
[1712514698302,67.59,69669.26,10.6,0.37985,0.0001,22.2179]
[1712514703337,67.59,69661.9241,10.6,0.37914,0.0001,22.20292]
[1712514708372,67.59,69657.5018,10.6,0.37872,0.0001,22.19388]
[1712514709747,67.59,69656.1884,10.6,0.37859,0.0001,22.19119]
[1712514715420,67.6,69658.1192,10.6,0.37878,0.0001,22.19525]
[1712514720448,67.6,69652.9684,10.6,0.37829,0.0001,22.1847]
[1712514722313,67.6,69652.9684,10.6,0.37829,0.0001,22.1847]
[1712514722799,67.6,69651.9215,10.6,0.37819,0.0001,22.18258]
[1712514722830,67.6,69651.9215,10.6,0.37819,0.0001,22.18258]
[1712514728167,67.6,69654.1868,10.6,0.37842,0.0001,22.18734]
[1712514728859,67.6,69655.0644,10.6,0.3785,0.0001,22.18917]
[1712514734554,67.6,69643.1606,10.6,0.37736,0.0001,22.16472]
[1712514735598,67.61,69643.0816,10.6,0.37736,0.0001,22.16458]
[1712514736581,67.61,69639.4394,10.6,0.37701,0.0001,22.15705]
[1712514736759,67.61,69639.4394,10.6,0.37701,0.0001,22.15705]
[1712514736805,67.61,69639.4394,10.6,0.37701,0.0001,22.15705]
[1712514737051,67.61,69639.4394,10.6,0.37701,0.0001,22.15705]
[1712514737090,67.61,69639.4394,10.6,0.37701,0.0001,22.15705]
[1712514739590,67.61,69655.7428,10.6,0.37858,0.0001,22.19087]
[1712514740565,67.61,69655.7428,10.6,0.37858,0.0001,22.19087]
[1712514740688,67.61,69655.7428,10.6,0.37858,0.0001,22.19087]
[1712514742342,67.61,69652.2012,10.6,0.37824,0.0001,22.18359]
[1712514742633,67.61,69658.8962,10.6,0.37889,0.0001,22.19738]
[1712514748650,67.61,69656.0252,10.6,0.37862,0.0001,22.19154]
[1712514750143,67.61,69652.6442,10.6,0.37829,0.0001,22.18459]
[1712514751024,67.61,69653.9683,10.6,0.37842,0.0001,22.18733]
[1712514756316,67.62,69641.9521,10.6,0.37725,0.0001,22.15926]
[1712514761742,67.62,69637.5907,10.6,0.37684,0.0001,22.1504]
[1712514766778,67.63,69636.0573,10.6,0.3767,0.0001,22.14739]
[1712514771812,67.63,69634.0439,10.6,0.37652,0.0001,22.14338]
[1712514776847,67.64,69636.0175,10.6,0.37672,0.0001,22.14768]
[1712514781882,67.64,69631.7467,10.6,0.37632,0.0001,22.13896]
[1712514783582,67.64,69631.1921,10.6,0.37627,0.0001,22.13784]
[1712514784844,67.64,69629.7699,10.6,0.37613,0.0001,22.13492]
[1712514785036,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514785101,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514785177,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514785189,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514785232,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514785401,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514785906,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514786158,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514786183,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514786207,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514786354,67.64,69629.6321,10.6,0.37612,0.0001,22.13467]
[1712514787179,67.64,69622.8262,10.6,0.37547,0.0001,22.12043]
[1712514787926,67.64,69590.2408,10.6,0.37234,0.0001,22.05148]
[1712514791011,67.65,69589.3391,10.6,0.37226,0.0001,22.0497]
[1712514796988,67.66,69590.3583,10.6,0.37237,0.0001,22.05217]
[1712514797693,67.66,69590.3583,10.6,0.37237,0.0001,22.05217]
[1712514797713,67.66,69590.3583,10.6,0.37237,0.0001,22.05217]
[1712514798824,67.66,69589.1812,10.6,0.37226,0.0001,22.0497]
[1712514799329,67.66,69594.8711,10.6,0.37281,0.0001,22.06192]
[1712514799343,67.66,69594.8711,10.6,0.37281,0.0001,22.06192]
[1712514801027,67.66,69590.6678,10.6,0.37242,0.0001,22.05303]
[1712514801175,67.66,69590.6678,10.6,0.37242,0.0001,22.05303]
[1712514803031,67.66,69565.9317,10.6,0.37004,0.0001,21.99981]
[1712514804848,67.66,69564.1165,10.6,0.36987,0.0001,21.9959]
[1712514805764,67.66,69565.2482,10.6,0.36999,0.0001,21.99844]
[1712514805792,67.66,69565.2482,10.6,0.36999,0.0001,21.99844]
[1712514806167,67.67,69577.1109,10.6,0.37113,0.0001,22.02414]
[1712514806630,67.67,69577.1109,10.6,0.37113,0.0001,22.02414]
[1712514806683,67.67,69577.1109,10.6,0.37113,0.0001,22.02414]
[1712514812093,67.67,69576.3259,10.6,0.37105,0.0001,22.01945]
[1712514816303,67.68,69572.9161,10.6,0.37074,0.0001,22.01238]
[1712514821016,67.69,69571.9511,10.6,0.37066,0.0001,22.0106]
[1712514826191,67.7,69578.1438,10.6,0.37128,0.0001,22.02436]
[1712514831227,67.71,69577.1453,10.6,0.3712,0.0001,22.02252]
[1712514835177,67.71,69572.4274,10.6,0.37075,0.0001,22.01256]
[1712514840290,67.72,69571.0757,10.6,0.37065,0.0001,22.01006]
[1712514845324,67.73,69572.5646,10.6,0.37081,0.0001,22.01358]
[1712514847907,67.73,69575.6601,10.6,0.37111,0.0001,22.02036]
[1712514849136,67.73,69574.4732,10.6,0.371,0.0001,22.01787]
[1712514849277,67.73,69574.4732,10.6,0.371,0.0001,22.01787]
[1712514849444,67.73,69574.8375,10.6,0.37104,0.0001,22.01872]
[1712514849455,67.73,69574.8375,10.6,0.37104,0.0001,22.01872]
[1712514855396,67.75,69589.8399,10.6,0.3725,0.0001,22.05135]
[1712514860432,67.76,69589.3087,10.6,0.37247,0.0001,22.05061]
[1712514862279,67.76,69588.9423,10.6,0.37244,0.0001,22.04991]
[1712514862284,67.76,69588.9423,10.6,0.37244,0.0001,22.04991]
[1712514862321,67.76,69588.9423,10.6,0.37244,0.0001,22.04991]
[1712514865682,67.76,69584.5334,10.6,0.37203,0.0001,22.04071]
[1712514866561,67.76,69583.6551,10.6,0.37194,0.0001,22.03888]
[1712514866572,67.76,69583.6551,10.6,0.37194,0.0001,22.03888]
[1712514868558,67.77,69583.5665,10.6,0.37194,0.0001,22.03879]
[1712514870519,67.77,69588.3024,10.6,0.3724,0.0001,22.049]
[1712514876544,67.78,69600.6047,10.6,0.37358,0.0001,22.07213]
[1712514877234,67.78,69600.6047,10.6,0.37358,0.0001,22.07213]
[1712514882586,67.78,69598.0258,10.6,0.37334,0.0001,22.06695]
[1712514885512,67.79,69594.6824,10.6,0.37303,0.0001,22.06003]
[1712514885555,67.79,69594.6824,10.6,0.37303,0.0001,22.06003]
[1712514885740,67.79,69594.6824,10.6,0.37303,0.0001,22.06003]
[1712514891649,67.8,69582.9306,10.6,0.37192,0.0001,22.03523]
[1712514896683,67.8,69573.695,10.6,0.37105,0.0001,22.01571]
[1712514901719,67.81,69569.9796,10.6,0.37071,0.0001,22.00804]
[1712514905666,67.82,69569.7532,10.6,0.3707,0.0001,22.00775]
[1712514907441,67.82,69566.3471,10.6,0.37038,0.0001,22.00054]
[1712514912440,67.83,69565.0328,10.6,0.37028,0.0001,21.99814]
[1712514912643,67.83,69565.0328,10.6,0.37028,0.0001,21.99814]
[1712514916619,67.83,69556.4713,10.6,0.36948,0.0001,21.97982]
[1712514916773,67.83,69556.4713,10.6,0.36948,0.0001,21.97982]
[1712514921861,67.84,69571.9863,10.6,0.37098,0.0001,22.01376]
[1712514926896,67.85,69567.3939,10.6,0.37056,0.0001,22.00419]
[1712514931932,67.86,69565.1898,10.6,0.37035,0.0001,21.99643]
[1712514936292,67.87,69569.938,10.6,0.37081,0.0001,22.00692]
[1712514936365,67.87,69569.938,10.6,0.37081,0.0001,22.00692]
[1712514941999,67.87,69577.0229,10.6,0.37151,0.0001,22.02246]
[1712514947034,67.88,69579.5016,10.6,0.37176,0.0001,22.028]
[1712514952070,67.89,69580.7636,10.6,0.37189,0.0001,22.03092]
[1712514957103,67.89,69586.18,10.6,0.37242,0.0001,22.04266]
[1712514960824,67.89,69580.6308,10.6,0.37189,0.0001,22.03094]
[1712514966167,67.9,69574.7108,10.6,0.37134,0.0001,22.01857]
[1712514968492,67.9,69572.1554,10.6,0.3711,0.0001,22.0132]
[1712514974223,67.91,69564.348,10.6,0.37038,0.0001,21.99679]
[1712514979257,67.92,69565.9183,10.6,0.37055,0.0001,22.00051]
[1712514984293,67.93,69565.745,10.6,0.37055,0.0001,22.00046]
[1712514985980,67.93,69565.8205,10.6,0.37056,0.0001,22.00069]
[1712514989077,67.93,69571.6371,10.6,0.37112,0.0001,22.01336]
[1712514994364,67.94,69580.8995,10.6,0.37201,0.0001,22.03019]
[1712514996975,67.95,69580.4683,10.6,0.37197,0.0001,22.0294]
[1712515002247,67.95,69573.5611,10.6,0.37133,0.0001,22.0149]
[1712515002258,67.95,69573.5611,10.6,0.37133,0.0001,22.0149]
[1712515002310,67.95,69573.5611,10.6,0.37133,0.0001,22.0149]
[1712515007168,67.96,69558.542,10.6,0.36991,0.0001,21.9829]
[1712515007375,67.96,69558.542,10.6,0.36991,0.0001,21.9829]
[1712515007462,67.96,69558.1818,10.6,0.36988,0.0001,21.98219]
[1712515007722,67.96,69558.1818,10.6,0.36988,0.0001,21.98219]
[1712515008064,67.96,69558.1818,10.6,0.36988,0.0001,21.98219]
[1712515008211,67.96,69558.1818,10.6,0.36988,0.0001,21.98219]
[1712515008448,67.96,69539.2448,10.6,0.36807,0.0001,21.94108]
[1712515009115,67.96,69539.2448,10.6,0.36807,0.0001,21.94108]
[1712515009248,67.96,69539.2448,10.6,0.36807,0.0001,21.94108]
[1712515011181,67.97,69527.1754,10.6,0.36693,0.0001,21.91474]
[1712515011187,67.97,69527.1754,10.6,0.36693,0.0001,21.91474]
[1712515013348,67.97,69521.2717,10.6,0.36637,0.0001,21.90187]
[1712515014659,67.97,69517.5884,10.6,0.36603,0.0001,21.89388]
[1712515014662,67.97,69517.5884,10.6,0.36603,0.0001,21.89388]
[1712515020115,67.98,69514.8368,10.6,0.36579,0.0001,21.88817]
[1712515020298,67.98,69514.8368,10.6,0.36579,0.0001,21.88817]
[1712515022175,67.98,69513.7073,10.6,0.36569,0.0001,21.88582]
[1712515022214,67.98,69513.7073,10.6,0.36569,0.0001,21.88582]
[1712515022283,67.98,69513.7073,10.6,0.36569,0.0001,21.88582]
[1712515024037,67.99,69509.7534,10.6,0.36532,0.0001,21.87722]
[1712515024390,67.99,69509.7534,10.6,0.36532,0.0001,21.87722]
[1712515024405,67.99,69509.7534,10.6,0.36532,0.0001,21.87722]
[1712515026965,67.99,69497.2723,10.6,0.36415,9e-05,21.84974]
[1712515027596,68.0,69495.1773,10.6,0.36396,9e-05,21.84516]
[1712515029942,68.0,69506.6491,10.6,0.36506,0.0001,21.87091]
[1712515035427,68.01,69512.5696,10.6,0.36564,0.0001,21.88445]
[1712515035994,68.01,69513.4825,10.6,0.36573,0.0001,21.88655]
[1712515037009,68.01,69527.3413,10.6,0.36705,0.0001,21.91715]
[1712515037023,68.01,69527.3413,10.6,0.36705,0.0001,21.91715]
[1712515037788,68.01,69530.4618,10.6,0.36735,0.0001,21.92404]
[1712515039420,68.02,69522.1876,10.6,0.36656,0.0001,21.90593]
[1712515039545,68.02,69522.1876,10.6,0.36656,0.0001,21.90593]
[1712515039575,68.02,69522.1876,10.6,0.36656,0.0001,21.90593]
[1712515040156,68.02,69520.37,10.6,0.36639,0.0001,21.90198]
[1712515043176,68.02,69499.3735,10.6,0.36441,9e-05,21.85572]
[1712515043739,68.03,69499.2273,10.6,0.36441,9e-05,21.85549]
[1712515048237,68.03,69495.7187,10.6,0.36409,9e-05,21.84808]
[1712515048281,68.03,69495.7187,10.6,0.36409,9e-05,21.84808]
[1712515048358,68.03,69495.7187,10.6,0.36409,9e-05,21.84808]
[1712515049365,68.04,69496.9862,10.6,0.36422,9e-05,21.85101]
[1712515054111,68.05,69494.507,10.6,0.36398,9e-05,21.84249]
[1712515054242,68.05,69494.507,10.6,0.36398,9e-05,21.84249]
[1712515057526,68.05,69490.0823,10.6,0.36357,9e-05,21.83271]
[1712515057609,68.05,69490.0823,10.6,0.36357,9e-05,21.83271]
[1712515060091,68.05,69490.4379,10.6,0.36361,9e-05,21.83369]
[1712515060361,68.05,69490.4379,10.6,0.36361,9e-05,21.83369]
[1712515060577,68.05,69490.4379,10.6,0.36361,9e-05,21.83369]
[1712515060624,68.05,69490.4379,10.6,0.36361,9e-05,21.83369]
[1712515060699,68.05,69490.4379,10.6,0.36361,9e-05,21.83369]
[1712515061529,68.05,69489.1103,10.6,0.36349,9e-05,21.83078]
[1712515063618,68.05,69477.4736,10.6,0.36238,9e-05,21.80453]
[1712515068890,68.05,69476.9227,10.6,0.36232,9e-05,21.80304]
[1712515073925,68.04,69473.8104,10.6,0.36201,9e-05,21.79575]
[1712515077374,68.04,69474.0055,10.6,0.36202,9e-05,21.79612]
[1712515080682,68.04,69474.8859,10.6,0.3621,9e-05,21.79795]
[1712515083582,68.04,69475.6976,10.6,0.36218,9e-05,21.79981]
[1712515085384,68.04,69475.6976,10.6,0.36218,9e-05,21.79981]
[1712515086760,68.03,69476.1493,10.6,0.36221,9e-05,21.80071]
[1712515087059,68.03,69475.7954,10.6,0.36218,9e-05,21.79992]
[1712515093196,68.03,69451.2642,10.6,0.35985,9e-05,21.74401]
[1712515093361,68.03,69451.2642,10.6,0.35985,9e-05,21.74401]
[1712515094306,68.03,69449.0601,10.6,0.35964,9e-05,21.73897]
[1712515094360,68.03,69449.0601,10.6,0.35964,9e-05,21.73897]
[1712515094429,68.03,69449.0601,10.6,0.35964,9e-05,21.73897]
[1712515097658,68.03,69448.4809,10.6,0.35959,9e-05,21.73765]
[1712515099055,68.03,69449.0631,10.6,0.35964,9e-05,21.73898]
[1712515101172,68.03,69460.9265,10.6,0.36076,9e-05,21.76602]
[1712515103243,68.03,69458.5172,10.6,0.36053,9e-05,21.7605]
[1712515103487,68.03,69458.5172,10.6,0.36053,9e-05,21.7605]
[1712515107950,68.03,69452.5739,10.6,0.35997,9e-05,21.74691]
[1712515108894,68.03,69454.9966,10.6,0.3602,9e-05,21.75243]
[1712515109184,68.03,69454.9966,10.6,0.3602,9e-05,21.75243]
[1712515109348,68.03,69454.9966,10.6,0.3602,9e-05,21.75243]
[1712515109597,68.03,69454.9966,10.6,0.3602,9e-05,21.75243]
[1712515112776,68.03,69464.7575,10.6,0.3611,9e-05,21.77118]
[1712515116622,68.02,69461.8778,10.6,0.36082,9e-05,21.76455]
[1712515116764,68.02,69461.8778,10.6,0.36082,9e-05,21.76455]
[1712515118541,68.02,69455.0417,10.6,0.36017,9e-05,21.74895]
[1712515118555,68.02,69455.0417,10.6,0.36017,9e-05,21.74895]
[1712515122472,68.02,69450.0803,10.6,0.3597,9e-05,21.73759]
[1712515122548,68.02,69450.0803,10.6,0.3597,9e-05,21.73759]
[1712515122559,68.02,69450.0803,10.6,0.3597,9e-05,21.73759]
[1712515122825,68.02,69450.0803,10.6,0.3597,9e-05,21.73759]
[1712515122837,68.02,69450.0803,10.6,0.3597,9e-05,21.73759]
[1712515124319,68.02,69431.5783,10.6,0.35795,9e-05,21.69508]
[1712515129979,68.03,69433.564,10.6,0.35815,9e-05,21.69977]
[1712515130687,68.03,69430.0096,10.6,0.35781,9e-05,21.69159]
[1712515136109,68.03,69437.1013,10.6,0.35849,9e-05,21.70807]
[1712515136115,68.03,69437.1013,10.6,0.35849,9e-05,21.70807]
[1712515140547,68.03,69442.4219,10.6,0.35899,9e-05,21.72037]
[1712515140641,68.03,69442.4219,10.6,0.35899,9e-05,21.72037]
[1712515140883,68.03,69442.4219,10.6,0.35899,9e-05,21.72037]
[1712515140896,68.03,69442.4219,10.6,0.35899,9e-05,21.72037]
[1712515140988,68.03,69442.4219,10.6,0.35899,9e-05,21.72037]
[1712515140995,68.03,69442.4219,10.6,0.35899,9e-05,21.72037]
[1712515144426,68.03,69416.3366,10.6,0.35652,9e-05,21.65986]
[1712515145013,68.03,69416.3366,10.6,0.35652,9e-05,21.65986]
[1712515148259,68.03,69410.5422,10.6,0.35597,9e-05,21.64629]
[1712515148391,68.03,69410.5422,10.6,0.35597,9e-05,21.64629]
[1712515148402,68.03,69410.5422,10.6,0.35597,9e-05,21.64629]
[1712515151765,68.03,69411.2977,10.6,0.35605,9e-05,21.64817]
[1712515152564,68.03,69411.426,10.6,0.35606,9e-05,21.64851]
[1712515153746,68.03,69411.5687,10.6,0.35608,9e-05,21.64889]
[1712515158299,68.03,69411.8919,10.6,0.35612,9e-05,21.64982]
[1712515160852,68.04,69409.2231,10.6,0.35587,9e-05,21.64371]
[1712515163764,68.04,69411.6078,10.6,0.3561,9e-05,21.64941]
[1712515164317,68.04,69411.6078,10.6,0.3561,9e-05,21.64941]
[1712515169110,68.04,69402.7344,10.6,0.35527,9e-05,21.62889]
[1712515171561,68.04,69403.8237,10.6,0.35538,9e-05,21.63155]
[1712515172194,68.05,69403.8847,10.6,0.35537,9e-05,21.62834]
[1712515177661,68.05,69401.5164,10.6,0.35516,9e-05,21.62314]
[1712515180191,68.05,69407.8916,10.6,0.35577,9e-05,21.63815]
[1712515184225,68.06,69406.4545,10.6,0.35564,9e-05,21.635]
[1712515184779,68.06,69407.6119,10.6,0.35575,9e-05,21.63775]
[1712515190748,68.06,69406.5243,10.6,0.35566,9e-05,21.63548]
[1712515190900,68.06,69406.5243,10.6,0.35566,9e-05,21.63548]
[1712515196788,68.07,69402.4139,10.6,0.35529,9e-05,21.62618]
[1712515198568,68.07,69402.5017,10.6,0.3553,9e-05,21.62644]
[1712515198655,68.07,69402.5017,10.6,0.3553,9e-05,21.62644]
[1712515198766,68.07,69402.5017,10.6,0.3553,9e-05,21.62644]
[1712515200144,68.07,69394.8293,10.6,0.35458,9e-05,21.60848]
[1712515203715,68.07,69391.0808,10.6,0.35422,9e-05,21.59944]
[1712515203741,68.07,69391.0808,10.6,0.35422,9e-05,21.59944]
[1712515204690,68.07,69391.0808,10.6,0.35422,9e-05,21.59944]
[1712515204766,68.07,69391.0808,10.6,0.35422,9e-05,21.59944]
[1712515205320,68.07,69394.5937,10.6,0.35455,9e-05,21.60771]
[1712515205465,68.07,69394.5937,10.6,0.35455,9e-05,21.60771]
[1712515206056,68.07,69392.7389,10.6,0.35437,9e-05,21.60335]
[1712515206071,68.07,69392.7389,10.6,0.35437,9e-05,21.60335]
[1712515208212,68.07,69393.114,10.6,0.3544,9e-05,21.60416]
[1712515208258,68.07,69393.114,10.6,0.3544,9e-05,21.60416]
[1712515209937,68.07,69389.3186,10.6,0.35404,9e-05,21.59515]
[1712515215923,68.06,69376.6758,10.6,0.35284,9e-05,21.56493]
[1712515220879,68.06,69372.8497,10.6,0.35247,9e-05,21.55565]
[1712515221097,68.05,69372.0836,10.6,0.3524,9e-05,21.55378]
[1712515221976,68.05,69371.8976,10.6,0.35238,9e-05,21.5533]
[1712515222055,68.05,69371.8976,10.6,0.35238,9e-05,21.5533]
[1712515222231,68.05,69371.8976,10.6,0.35238,9e-05,21.5533]
[1712515222380,68.05,69371.8976,10.6,0.35238,9e-05,21.5533]
[1712515225611,68.05,69374.4456,10.6,0.35261,9e-05,21.55926]
[1712515226890,68.05,69372.3266,10.6,0.35241,9e-05,21.55418]
[1712515226904,68.05,69372.3266,10.6,0.35241,9e-05,21.55418]
[1712515227406,68.05,69372.9152,10.6,0.35247,9e-05,21.5556]
[1712515227448,68.05,69372.9152,10.6,0.35247,9e-05,21.5556]
[1712515227460,68.05,69380.1139,10.6,0.35314,9e-05,21.57263]
[1712515230021,68.05,69396.6183,10.6,0.3547,9e-05,21.61169]
[1712515230077,68.05,69396.6183,10.6,0.3547,9e-05,21.61169]
[1712515230171,68.05,69396.6183,10.6,0.3547,9e-05,21.61169]
[1712515232235,68.06,69409.6232,10.6,0.35591,9e-05,21.63883]
[1712515233492,68.06,69427.692,10.6,0.35762,9e-05,21.68085]
[1712515234275,68.06,69427.692,10.6,0.35762,9e-05,21.68085]
[1712515239375,68.06,69443.7264,10.6,0.35913,9e-05,21.71782]
[1712515239478,68.06,69440.9334,10.6,0.35887,9e-05,21.71141]
[1712515239770,68.06,69440.9334,10.6,0.35887,9e-05,21.71141]
[1712515245131,68.06,69459.5537,10.6,0.36063,9e-05,21.75397]
[1712515247742,68.06,69453.7583,10.6,0.36008,9e-05,21.74074]
[1712515247760,68.06,69453.7583,10.6,0.36008,9e-05,21.74074]
[1712515249158,68.06,69430.3993,10.6,0.35787,9e-05,21.68713]
[1712515249419,68.06,69430.3993,10.6,0.35787,9e-05,21.68713]
[1712515249523,68.06,69430.3993,10.6,0.35787,9e-05,21.68713]
[1712515249703,68.06,69430.3993,10.6,0.35787,9e-05,21.68713]
[1712515251121,68.06,69426.6918,10.6,0.35752,9e-05,21.67856]
[1712515253456,68.06,69428.6686,10.6,0.35771,9e-05,21.68317]
[1712515254929,68.06,69430.2669,10.6,0.35786,9e-05,21.68687]
[1712515259708,68.06,69421.4162,10.6,0.35703,9e-05,21.66641]
[1712515260039,68.06,69421.4162,10.6,0.35703,9e-05,21.66641]
[1712515263174,68.06,69419.4053,10.6,0.35684,9e-05,21.66179]
[1712515265644,68.06,69435.8441,10.6,0.35839,9e-05,21.69984]
[1712515265843,68.06,69435.8441,10.6,0.35839,9e-05,21.69984]
[1712515270117,68.06,69448.9787,10.6,0.35963,9e-05,21.72992]
[1712515274263,68.06,69452.2404,10.6,0.35994,9e-05,21.73734]
[1712515278362,68.06,69469.1668,10.6,0.36154,9e-05,21.77577]
[1712515281839,68.05,69468.5803,10.6,0.36148,9e-05,21.77434]
[1712515287425,68.05,69464.1349,10.6,0.36105,9e-05,21.76411]
[1712515287662,68.05,69464.1349,10.6,0.36105,9e-05,21.76411]
[1712515293448,68.05,69464.3538,10.6,0.36104,9e-05,21.76106]
[1712515298501,68.04,69475.9253,10.6,0.36213,9e-05,21.78711]
[1712515303535,68.04,69468.7027,10.6,0.36144,9e-05,21.77062]
[1712515306569,68.04,69469.1294,10.6,0.36148,9e-05,21.7715]
[1712515306673,68.04,69469.1294,10.6,0.36148,9e-05,21.7715]
[1712515306767,68.04,69469.1294,10.6,0.36148,9e-05,21.7715]
[1712515308448,68.04,69486.5989,10.6,0.36313,9e-05,21.81081]
[1712515311242,68.03,69480.1833,10.6,0.36251,9e-05,21.7963]
[1712515312355,68.03,69480.9399,10.6,0.36258,9e-05,21.79795]
[1712515316485,68.03,69489.8904,10.6,0.36342,9e-05,21.81783]
[1712515316494,68.03,69489.8904,10.6,0.36342,9e-05,21.81783]
[1712515317075,68.03,69489.9626,10.6,0.36343,9e-05,21.81794]
[1712515317470,68.03,69493.1745,10.6,0.36373,9e-05,21.82514]
[1712515318073,68.03,69493.1745,10.6,0.36373,9e-05,21.82514]
[1712515320187,68.03,69474.9133,10.6,0.36199,9e-05,21.784]
[1712515322217,68.02,69464.5807,10.6,0.36101,9e-05,21.76054]
[1712515322538,68.02,69464.5807,10.6,0.36101,9e-05,21.76054]
[1712515329448,68.02,69463.7635,10.6,0.36092,9e-05,21.7584]
[1712515334754,68.02,69473.3511,10.6,0.36182,9e-05,21.78001]
[1712515339788,68.01,69481.6031,10.6,0.3626,9e-05,21.79842]
[1712515344824,68.01,69480.3302,10.6,0.36247,9e-05,21.79534]
[1712515349859,68.0,69484.4817,10.6,0.36285,9e-05,21.80447]
[1712515353822,68.0,69484.7616,10.6,0.36284,9e-05,21.80151]
[1712515356805,67.99,69480.159,10.6,0.3624,9e-05,21.79101]
[1712515362448,67.99,69475.6364,10.6,0.36196,9e-05,21.78059]
[1712515367985,67.99,69465.6277,10.6,0.36101,9e-05,21.75775]
[1712515368643,67.99,69462.0638,10.6,0.36067,9e-05,21.74963]
[1712515368720,67.99,69462.0638,10.6,0.36067,9e-05,21.74963]
[1712515368874,67.99,69462.0638,10.6,0.36067,9e-05,21.74963]
[1712515371205,67.99,69453.8019,10.6,0.35988,9e-05,21.73077]
[1712515377047,67.99,69443.097,10.6,0.35887,9e-05,21.7063]
[1712515380344,67.99,69443.5131,10.6,0.35892,9e-05,21.7073]
[1712515381501,67.99,69443.7097,10.6,0.35894,9e-05,21.70777]
[1712515382202,67.99,69443.6936,10.6,0.35893,9e-05,21.70775]
[1712515387770,67.99,69444.2979,10.6,0.359,9e-05,21.70922]
[1712515393160,67.99,69441.8158,10.6,0.35876,9e-05,21.70348]
[1712515397259,67.99,69441.6285,10.6,0.35874,9e-05,21.70303]
[1712515401093,67.99,69445.3822,10.6,0.35909,9e-05,21.71163]
[1712515401647,67.99,69445.7876,10.6,0.35913,9e-05,21.71254]
[1712515407266,67.99,69431.6377,10.6,0.35779,9e-05,21.67991]
[1712515408424,67.99,69431.3736,10.6,0.35777,9e-05,21.67932]
[1712515408978,67.99,69431.3736,10.6,0.35777,9e-05,21.67932]
[1712515417335,67.99,69437.2369,10.6,0.3583,9e-05,21.68953]
[1712515422370,67.99,69434.1494,10.6,0.35801,9e-05,21.6824]
[1712515423131,67.99,69434.1494,10.6,0.35801,9e-05,21.6824]
[1712515423685,67.99,69435.966,10.6,0.35818,9e-05,21.6866]
[1712515428847,67.99,69434.7957,10.6,0.35807,9e-05,21.68392]
[1712515430512,67.99,69435.0066,10.6,0.3581,9e-05,21.68442]
[1712515431066,67.99,69435.0066,10.6,0.3581,9e-05,21.68442]
[1712515436696,67.99,69435.3453,10.6,0.35813,9e-05,21.68523]
[1712515436805,67.99,69435.3453,10.6,0.35813,9e-05,21.68523]
[1712515436969,67.99,69435.3453,10.6,0.35813,9e-05,21.68523]
[1712515439490,67.99,69464.7775,10.6,0.36091,9e-05,21.75259]
[1712515440101,67.99,69464.7775,10.6,0.36091,9e-05,21.75259]
[1712515443179,67.99,69467.5059,10.6,0.36117,9e-05,21.75874]
[1712515443358,67.99,69467.5059,10.6,0.36117,9e-05,21.75874]
[1712515448566,67.99,69469.4842,10.6,0.36135,9e-05,21.76309]
[1712515454594,67.98,69466.5317,10.6,0.36106,9e-05,21.75626]
[1712515459630,67.98,69474.9538,10.6,0.36186,9e-05,21.77524]
[1712515464664,67.98,69484.8224,10.6,0.36278,9e-05,21.79731]
[1712515465139,67.98,69484.8224,10.6,0.36278,9e-05,21.79731]
[1712515469473,67.97,69500.1434,10.6,0.36423,0.0001,21.83143]
[1712515469730,67.97,69501.9241,10.6,0.36439,0.0001,21.83534]
[1712515469817,67.97,69501.9241,10.6,0.36439,0.0001,21.83534]
[1712515471592,67.97,69500.6671,10.6,0.36427,0.0001,21.83247]
[1712515471617,67.97,69500.6671,10.6,0.36427,0.0001,21.83247]
[1712515476750,67.97,69501.1381,10.6,0.36429,0.0001,21.83009]
[1712515481783,67.97,69506.723,10.6,0.36482,0.0001,21.84253]
[1712515486233,67.97,69510.1693,10.6,0.36515,0.0001,21.85017]
[1712515487906,67.97,69512.4005,10.6,0.36536,0.0001,21.8551]
[1712515489028,67.97,69513.8383,10.6,0.3655,0.0001,21.85833]
[1712515492581,67.97,69513.5673,10.6,0.36548,0.0001,21.85784]
[1712515492617,67.97,69513.5673,10.6,0.36548,0.0001,21.85784]
[1712515495696,67.97,69514.3427,10.6,0.36555,0.0001,21.85956]
[1712515496119,67.97,69513.9689,10.6,0.36552,0.0001,21.85871]
[1712515496146,67.97,69513.9689,10.6,0.36552,0.0001,21.85871]
[1712515496718,67.97,69513.9689,10.6,0.36552,0.0001,21.85871]
[1712515497272,67.97,69516.4914,10.6,0.36576,0.0001,21.86428]
[1712515497818,67.97,69515.6414,10.6,0.36568,0.0001,21.86239]
[1712515498828,67.97,69515.6414,10.6,0.36568,0.0001,21.86239]
[1712515498845,67.97,69515.6414,10.6,0.36568,0.0001,21.86239]
[1712515498925,67.97,69518.6031,10.6,0.36596,0.0001,21.86897]
[1712515502167,67.97,69517.9567,10.6,0.36589,0.0001,21.86748]
[1712515502186,67.97,69517.9567,10.6,0.36589,0.0001,21.86748]
[1712515505952,67.97,69498.7281,10.6,0.36406,0.0001,21.82461]
[1712515505988,67.97,69498.7281,10.6,0.36406,0.0001,21.82461]
[1712515511351,67.96,69496.9493,10.6,0.36388,0.0001,21.82049]
[1712515512464,67.96,69496.3538,10.6,0.36382,0.0001,21.8191]
[1712515514472,67.96,69491.9332,10.6,0.3634,0.0001,21.80909]
[1712515517393,67.96,69506.922,10.6,0.36481,0.0001,21.84239]
[1712515517421,67.96,69506.922,10.6,0.36481,0.0001,21.84239]
[1712515517567,67.96,69506.922,10.6,0.36481,0.0001,21.84239]
[1712515518356,67.95,69509.1378,10.6,0.36502,0.0001,21.84728]
[1712515518694,67.96,69515.0129,10.6,0.36558,0.0001,21.86036]
[1712515519159,67.96,69515.0129,10.6,0.36558,0.0001,21.86036]
[1712515519249,67.96,69515.0129,10.6,0.36558,0.0001,21.86036]
[1712515520147,67.96,69516.8478,10.6,0.36576,0.0001,21.86445]
[1712515524882,67.96,69526.5931,10.6,0.3667,0.0001,21.88609]
[1712515530120,67.96,69531.8086,10.6,0.3672,0.0001,21.89762]
[1712515531120,67.96,69531.5346,10.6,0.36717,0.0001,21.89703]
[1712515536161,67.96,69519.6975,10.6,0.36603,0.0001,21.8677]
[1712515540274,67.97,69521.9992,10.6,0.36625,0.0001,21.8729]
[1712515540663,67.97,69521.9992,10.6,0.36625,0.0001,21.8729]
[1712515541104,67.97,69521.9992,10.6,0.36625,0.0001,21.8729]
[1712515541220,67.97,69522.7704,10.6,0.36633,0.0001,21.87463]
[1712515541536,67.97,69522.7704,10.6,0.36633,0.0001,21.87463]
[1712515542902,67.97,69526.213,10.6,0.36666,0.0001,21.88226]
[1712515545626,67.97,69524.0149,10.6,0.36645,0.0001,21.87749]
[1712515546056,67.97,69524.0149,10.6,0.36645,0.0001,21.87749]
[1712515550123,67.97,69525.7863,10.6,0.36662,0.0001,21.88145]
[1712515551085,67.97,69524.5932,10.6,0.36651,0.0001,21.87885]
[1712515551459,67.97,69524.3257,10.6,0.36649,0.0001,21.87828]
[1712515555399,67.97,69530.269,10.6,0.36706,0.0001,21.89142]
[1712515555953,67.97,69530.269,10.6,0.36706,0.0001,21.89142]
[1712515556464,67.97,69530.7931,10.6,0.36711,0.0001,21.89258]
[1712515561631,67.98,69518.904,10.6,0.36598,0.0001,21.8665]
[1712515562822,67.98,69521.2914,10.6,0.36621,0.0001,21.8718]
[1712515563379,67.98,69521.2914,10.6,0.36621,0.0001,21.8718]
[1712515569954,67.98,69535.343,10.6,0.36755,0.0001,21.90281]
[1712515570191,67.98,69535.343,10.6,0.36755,0.0001,21.90281]
[1712515570546,67.98,69535.343,10.6,0.36755,0.0001,21.90281]
[1712515570968,67.98,69535.343,10.6,0.36755,0.0001,21.90281]
[1712515572319,67.98,69535.4044,10.6,0.36756,0.0001,21.90295]
[1712515572892,67.98,69543.298,10.6,0.36831,0.0001,21.9202]
[1712515572900,67.98,69543.298,10.6,0.36831,0.0001,21.9202]
[1712515572940,67.98,69543.298,10.6,0.36831,0.0001,21.9202]
[1712515573645,67.98,69534.772,10.6,0.3675,0.0001,21.90157]
[1712515577139,67.98,69520.9986,10.6,0.36619,0.0001,21.87134]
[1712515578886,67.98,69528.6736,10.6,0.36692,0.0001,21.8883]
[1712515582998,67.98,69519.2383,10.6,0.36603,0.0001,21.86761]
[1712515583412,67.98,69519.2383,10.6,0.36603,0.0001,21.86761]
[1712515583435,67.98,69519.2383,10.6,0.36603,0.0001,21.86761]
[1712515584577,67.98,69518.5252,10.6,0.36596,0.0001,21.866]
[1712515585509,67.98,69498.0176,10.6,0.36401,0.0001,21.82035]
[1712515590545,67.98,69496.3179,10.6,0.36384,0.0001,21.81639]
[1712515595579,67.97,69488.9092,10.6,0.3631,0.0001,21.79614]
[1712515600614,67.97,69482.3116,10.6,0.36246,9e-05,21.78109]
[1712515601484,67.97,69482.3116,10.6,0.36246,9e-05,21.78109]
[1712515606656,67.96,69483.2891,10.6,0.36254,9e-05,21.78306]
[1712515611408,67.96,69484.6928,10.6,0.36267,0.0001,21.78606]
[1712515612781,67.96,69492.5648,10.6,0.36341,0.0001,21.80367]
[1712515618740,67.95,69490.2662,10.6,0.36318,0.0001,21.79822]
[1712515623776,67.95,69484.7525,10.6,0.36265,0.0001,21.78562]
[1712515628810,67.94,69484.9248,10.6,0.36265,0.0001,21.78582]
[1712515633846,67.94,69473.5632,10.6,0.36157,9e-05,21.76001]
[1712515637029,67.94,69476.7345,10.6,0.36187,9e-05,21.76712]
[1712515638867,67.94,69475.6612,10.6,0.36176,9e-05,21.76466]
[1712515639124,67.94,69476.1067,10.6,0.3618,9e-05,21.76565]
[1712515643189,67.94,69463.3314,10.6,0.36059,9e-05,21.73657]
[1712515643272,67.94,69463.3314,10.6,0.36059,9e-05,21.73657]
[1712515643298,67.94,69463.3314,10.6,0.36059,9e-05,21.73657]
[1712515643369,67.94,69463.3314,10.6,0.36059,9e-05,21.73657]
[1712515648953,67.94,69464.0901,10.6,0.36066,9e-05,21.73826]
[1712515649664,67.94,69464.0901,10.6,0.36066,9e-05,21.73826]
[1712515650966,67.94,69438.6497,10.6,0.35825,9e-05,21.67993]
[1712515656001,67.94,69442.0437,10.6,0.35855,9e-05,21.68449]
[1712515659437,67.94,69447.0925,10.6,0.35904,9e-05,21.69618]
[1712515660214,67.94,69457.3308,10.6,0.36001,9e-05,21.71966]
[1712515666073,67.94,69471.242,10.6,0.36132,9e-05,21.75125]
[1712515667721,67.94,69470.4801,10.6,0.36125,9e-05,21.7495]
[1712515672328,67.94,69471.2969,10.6,0.36132,9e-05,21.75127]
[1712515678157,67.93,69467.0429,10.6,0.36092,9e-05,21.74154]
[1712515683191,67.93,69472.8052,10.6,0.36146,9e-05,21.75454]
[1712515688230,67.93,69470.5048,10.6,0.36124,9e-05,21.74924]
[1712515692710,67.93,69461.3868,10.6,0.36037,9e-05,21.72845]
[1712515694518,67.93,69460.0562,10.6,0.36024,9e-05,21.72541]
[1712515700186,67.93,69456.9986,10.6,0.35995,9e-05,21.7184]
[1712515700200,67.93,69456.9986,10.6,0.35995,9e-05,21.7184]
[1712515705348,67.93,69462.8216,10.6,0.3605,9e-05,21.73168]
[1712515705817,67.93,69462.8216,10.6,0.3605,9e-05,21.73168]
[1712515711389,67.93,69462.857,10.6,0.36049,9e-05,21.72835]
[1712515716425,67.93,69463.247,10.6,0.36052,9e-05,21.72922]
[1712515721458,67.93,69462.9761,10.6,0.36049,9e-05,21.72858]
[1712515726497,67.93,69472.0332,10.6,0.36135,9e-05,21.74915]
[1712515731531,67.93,69464.3552,10.6,0.36062,9e-05,21.73163]
[1712515736570,67.93,69464.8934,10.6,0.36067,9e-05,21.73283]
[1712515741605,67.92,69465.6784,10.6,0.36074,9e-05,21.73456]
[1712515746641,67.92,69465.8604,10.6,0.36076,9e-05,21.73494]
[1712515750111,67.92,69467.6608,10.6,0.36093,9e-05,21.73901]
[1712515750818,67.92,69468.0045,10.6,0.36096,9e-05,21.73978]
[1712515750866,67.92,69468.0045,10.6,0.36096,9e-05,21.73978]
[1712515756712,67.92,69471.6827,10.6,0.3613,9e-05,21.74805]
[1712515758058,67.92,69469.3649,10.6,0.36108,9e-05,21.74277]
[1712515760157,67.92,69468.9805,10.6,0.36105,9e-05,21.74187]
[1712515762929,67.92,69469.0938,10.6,0.36105,9e-05,21.74209]
[1712515769804,67.92,69471.0815,10.6,0.36124,9e-05,21.74651]
[1712515772596,67.92,69475.4396,10.6,0.36163,0.0001,21.75297]
[1712515774061,67.92,69476.1883,10.6,0.3617,0.0001,21.75462]
[1712515774084,67.92,69476.1883,10.6,0.3617,0.0001,21.75462]
[1712515774363,67.92,69476.1883,10.6,0.3617,0.0001,21.75462]
[1712515775656,67.92,69478.471,10.6,0.36191,0.0001,21.75976]
[1712515780885,67.91,69508.2956,10.6,0.36474,0.0001,21.82641]
[1712515784615,67.9,69502.1529,10.6,0.36414,0.0001,21.81252]
[1712515789947,67.9,69498.3676,10.6,0.36377,0.0001,21.80389]
[1712515794983,67.9,69505.8457,10.6,0.36448,0.0001,21.82051]
[1712515797306,67.9,69507.4521,10.6,0.36463,0.0001,21.82403]
[1712515803040,67.89,69496.0746,10.6,0.36354,0.0001,21.79846]
[1712515806486,67.89,69487.0935,10.6,0.36268,0.0001,21.77819]
[1712515810134,67.89,69484.0833,10.6,0.36239,0.0001,21.77128]
[1712515816131,67.89,69480.4329,10.6,0.36204,0.0001,21.76289]
[1712515821166,67.88,69487.8773,10.6,0.36274,0.0001,21.77954]
[1712515826200,67.88,69484.1797,10.6,0.36238,0.0001,21.77104]
[1712515831235,67.88,69481.9792,10.6,0.36214,0.0001,21.76253]
[1712515836285,67.87,69483.7264,10.6,0.3623,0.0001,21.76634]
[1712515836327,67.87,69483.7264,10.6,0.3623,0.0001,21.76634]
[1712515842312,67.87,69485.7612,10.6,0.36249,0.0001,21.77076]
[1712515844487,67.87,69485.0384,10.6,0.36241,0.0001,21.76907]
[1712515850368,67.86,69492.4472,10.6,0.36311,0.0001,21.78556]
[1712515855404,67.86,69492.2585,10.6,0.36308,0.0001,21.78494]
[1712515856009,67.86,69492.2585,10.6,0.36308,0.0001,21.78494]
[1712515856017,67.86,69492.2585,10.6,0.36308,0.0001,21.78494]
[1712515856557,67.86,69495.2316,10.6,0.36336,0.0001,21.79158]
[1712515857273,67.86,69495.2316,10.6,0.36336,0.0001,21.79158]
[1712515859262,67.86,69507.2704,10.6,0.36451,0.0001,21.81851]
[1712515859339,67.86,69507.2704,10.6,0.36451,0.0001,21.81851]
[1712515864101,67.86,69506.6357,10.6,0.36444,0.0001,21.81699]
[1712515865317,67.86,69506.7527,10.6,0.36445,0.0001,21.81722]
[1712515865487,67.85,69511.4314,10.6,0.3649,0.0001,21.82764]
[1712515865729,67.85,69511.4314,10.6,0.3649,0.0001,21.82764]
[1712515866285,67.85,69511.4314,10.6,0.3649,0.0001,21.82764]
[1712515867666,67.86,69521.5861,10.6,0.36587,0.0001,21.85028]
[1712515867672,67.86,69521.5861,10.6,0.36587,0.0001,21.85028]
[1712515868034,67.86,69521.5861,10.6,0.36587,0.0001,21.85028]
[1712515869448,67.86,69497.1395,10.6,0.36354,0.0001,21.79581]
[1712515871412,67.86,69495.6093,10.6,0.36339,0.0001,21.79237]
[1712515871422,67.86,69495.6093,10.6,0.36339,0.0001,21.79237]
[1712515875189,67.86,69509.4589,10.6,0.36471,0.0001,21.82333]
[1712515875377,67.86,69509.4589,10.6,0.36471,0.0001,21.82333]
[1712515876122,67.86,69509.5446,10.6,0.36472,0.0001,21.82351]
[1712515877584,67.86,69512.1118,10.6,0.36497,0.0001,21.82935]
[1712515877594,67.86,69512.1118,10.6,0.36497,0.0001,21.82935]
[1712515880153,67.86,69510.3589,10.6,0.36481,0.0001,21.82551]
[1712515880318,67.86,69510.3589,10.6,0.36481,0.0001,21.82551]
[1712515881081,67.86,69508.1819,10.6,0.3646,0.0001,21.82067]
[1712515885391,67.87,69520.559,10.6,0.36579,0.0001,21.8484]
[1712515887693,67.87,69516.4479,10.6,0.36541,0.0001,21.83942]
[1712515887700,67.87,69516.4479,10.6,0.36541,0.0001,21.83942]
[1712515889212,67.87,69514.1876,10.6,0.36519,0.0001,21.83445]
[1712515889268,67.87,69514.1876,10.6,0.36519,0.0001,21.83445]
[1712515889411,67.87,69514.1876,10.6,0.36519,0.0001,21.83445]
[1712515889439,67.87,69514.1876,10.6,0.36519,0.0001,21.83445]
[1712515894677,67.88,69511.3119,10.6,0.36491,0.0001,21.82497]
[1712515895294,67.88,69511.3119,10.6,0.36491,0.0001,21.82497]
[1712515895849,67.88,69511.8477,10.6,0.36497,0.0001,21.82622]
[1712515898407,67.88,69512.0736,10.6,0.365,0.0001,21.82684]
[1712515902448,67.89,69532.3312,10.6,0.36694,0.0001,21.87189]
[1712515907783,67.89,69527.0833,10.6,0.36645,0.0001,21.86048]
[1712515908770,67.89,69527.1143,10.6,0.36645,0.0001,21.86059]
[1712515913815,67.89,69534.1928,10.6,0.36714,0.0001,21.87635]
[1712515918851,67.9,69535.2585,10.6,0.36724,0.0001,21.87881]
[1712515921173,67.9,69530.1363,10.6,0.36676,0.0001,21.8676]
[1712515926906,67.9,69520.6121,10.6,0.36586,0.0001,21.84682]
[1712515931941,67.91,69517.7749,10.6,0.3656,0.0001,21.84076]
[1712515933942,67.91,69516.8483,10.6,0.36552,0.0001,21.83875]
[1712515938991,67.92,69527.9253,10.6,0.36658,0.0001,21.86346]
[1712515940445,67.92,69528.1899,10.6,0.36661,0.0001,21.86407]
[1712515946039,67.92,69519.7665,10.6,0.36582,0.0001,21.8457]
[1712515950179,67.93,69518.6579,10.6,0.36572,0.0001,21.84342]
[1712515956114,67.93,69517.1385,10.6,0.36557,0.0001,21.83694]
[1712515961145,67.94,69518.9954,10.6,0.36576,0.0001,21.84129]
[1712515961672,67.94,69518.9954,10.6,0.36576,0.0001,21.84129]
[1712515962228,67.94,69519.8095,10.6,0.36584,0.0001,21.84313]
[1712515963220,67.94,69517.9461,10.6,0.36566,0.0001,21.83905]
[1712515964872,67.94,69518.2927,10.6,0.3657,0.0001,21.83986]
[1712515970209,67.94,69519.7421,10.6,0.36584,0.0001,21.84307]
[1712515975242,67.94,69520.1917,10.6,0.36588,0.0001,21.844]
[1712515976143,67.94,69520.1917,10.6,0.36588,0.0001,21.844]
[1712515981284,67.94,69516.7919,10.6,0.36555,0.0001,21.83642]
[1712515983882,67.94,69516.883,10.6,0.36556,0.0001,21.83661]
[1712515984439,67.94,69516.9108,10.6,0.36556,0.0001,21.83666]
[1712515991253,67.94,69509.0168,10.6,0.36481,0.0001,21.81914]
[1712515991807,67.94,69509.0168,10.6,0.36481,0.0001,21.81914]
[1712515997397,67.94,69518.1977,10.6,0.36568,0.0001,21.83953]
[1712516002371,67.94,69517.5652,10.6,0.36562,0.0001,21.8381]
[1712516003550,67.94,69520.0083,10.6,0.36585,0.0001,21.84349]
[1712516006009,67.94,69522.1442,10.6,0.36606,0.0001,21.84818]
[1712516006564,67.93,69521.7384,10.6,0.36602,0.0001,21.84727]
[1712516007613,67.93,69522.7214,10.6,0.36611,0.0001,21.84943]
[1712516011601,67.93,69523.6788,10.6,0.36618,0.0001,21.84809]
[1712516011716,67.93,69523.6788,10.6,0.36618,0.0001,21.84809]
[1712516016803,67.93,69523.0848,10.6,0.36612,0.0001,21.8467]
[1712516018905,67.93,69529.5599,10.6,0.36673,0.0001,21.86094]
[1712516019333,67.93,69529.5599,10.6,0.36673,0.0001,21.86094]
[1712516019352,67.93,69529.5599,10.6,0.36673,0.0001,21.86094]
[1712516022392,67.93,69531.0332,10.6,0.36687,0.0001,21.86411]
[1712516027610,67.93,69531.5758,10.6,0.36693,0.0001,21.86541]
[1712516028583,67.93,69527.7043,10.6,0.36656,0.0001,21.85692]
[1712516031403,67.93,69525.531,10.6,0.36635,0.0001,21.85219]
[1712516031951,67.93,69525.994,10.6,0.3664,0.0001,21.85324]
[1712516034458,67.93,69522.9345,10.6,0.36611,0.0001,21.84645]
[1712516035361,67.93,69522.9345,10.6,0.36611,0.0001,21.84645]
[1712516038928,67.93,69517.8415,10.6,0.36562,0.0001,21.83514]
[1712516038980,67.93,69517.8415,10.6,0.36562,0.0001,21.83514]
[1712516039059,67.93,69517.8415,10.6,0.36562,0.0001,21.83514]
[1712516039204,67.93,69517.8415,10.6,0.36562,0.0001,21.83514]
[1712516039307,67.93,69517.8415,10.6,0.36562,0.0001,21.83514]
[1712516039380,67.93,69517.8415,10.6,0.36562,0.0001,21.83514]
[1712516039783,67.93,69517.3521,10.6,0.36557,0.0001,21.83405]
[1712516039986,67.93,69517.3521,10.6,0.36557,0.0001,21.83405]
[1712516040457,67.93,69554.9206,10.6,0.36916,0.0001,21.91644]
[1712516041022,67.93,69554.9206,10.6,0.36916,0.0001,21.91644]
[1712516041092,67.93,69554.9206,10.6,0.36916,0.0001,21.91644]
[1712516042011,67.93,69548.9532,10.6,0.36859,0.0001,21.90347]
[1712516042565,67.93,69548.9532,10.6,0.36859,0.0001,21.90347]
[1712516047287,67.93,69544.0028,10.6,0.36811,0.0001,21.89268]
[1712516049389,67.93,69543.8475,10.6,0.3681,0.0001,21.89235]
[1712516049944,67.93,69542.1217,10.6,0.36794,0.0001,21.88859]
[1712516055808,67.93,69541.1195,10.6,0.36784,0.0001,21.88642]
[1712516060594,67.93,69541.8081,10.6,0.36791,0.0001,21.88796]
[1712516065877,67.93,69545.0079,10.6,0.36822,0.0001,21.89497]
[1712516070616,67.93,69546.9471,10.6,0.3684,0.0001,21.89921]
[1712516072882,67.93,69546.8573,10.6,0.36837,0.0001,21.89563]
[1712516075968,67.93,69546.4227,10.6,0.36833,0.0001,21.89469]
[1712516076199,67.93,69546.4227,10.6,0.36833,0.0001,21.89469]
[1712516081994,67.94,69531.7139,10.6,0.36693,0.0001,21.86261]
[1712516087029,67.94,69521.6975,10.6,0.36598,0.0001,21.84066]
[1712516088080,67.94,69521.2705,10.6,0.36595,0.0001,21.83975]
[1712516092546,67.94,69511.7471,10.6,0.36504,0.0001,21.81864]
[1712516093293,67.94,69512.3773,10.6,0.3651,0.0001,21.82004]
[1712516099112,67.94,69497.7955,10.6,0.36371,0.0001,21.78763]
[1712516104148,67.95,69500.9143,10.6,0.36402,0.0001,21.7947]
[1712516109182,67.95,69495.1992,10.6,0.36348,0.0001,21.78203]
[1712516111947,67.95,69494.0735,10.6,0.36337,0.0001,21.77956]
[1712516112007,67.95,69494.0735,10.6,0.36337,0.0001,21.77956]
[1712516114218,67.95,69477.2672,10.6,0.36177,0.0001,21.74166]
[1712516119253,67.95,69477.4243,10.6,0.36178,0.0001,21.74192]
[1712516124288,67.95,69475.8599,10.6,0.36163,0.0001,21.73828]
[1712516127998,67.94,69477.3307,10.6,0.36177,0.0001,21.74155]
[1712516133351,67.94,69481.4825,10.6,0.36213,0.0001,21.74738]
[1712516135322,67.94,69481.9082,10.6,0.36217,0.0001,21.74832]
[1712516139100,67.94,69480.4332,10.6,0.36203,0.0001,21.74487]
[1712516144428,67.94,69475.3018,10.6,0.36153,0.0001,21.73316]
[1712516149462,67.93,69475.6731,10.6,0.36157,0.0001,21.73392]
[1712516154497,67.93,69485.2719,10.6,0.36247,0.0001,21.75551]
[1712516159532,67.93,69480.9163,10.6,0.36205,0.0001,21.74557]
[1712516164567,67.93,69485.3224,10.6,0.36247,0.0001,21.75538]
[1712516168345,67.92,69479.4853,10.6,0.36191,0.0001,21.7421]
[1712516168410,67.92,69479.4853,10.6,0.36191,0.0001,21.7421]
[1712516168701,67.92,69479.2934,10.6,0.36189,0.0001,21.74165]
[1712516169102,67.92,69479.2934,10.6,0.36189,0.0001,21.74165]
[1712516169152,67.92,69479.2934,10.6,0.36189,0.0001,21.74165]
[1712516169377,67.92,69479.2934,10.6,0.36189,0.0001,21.74165]
[1712516169448,67.92,69500.8161,10.6,0.36394,0.0001,21.79009]
[1712516172086,67.92,69511.1272,10.6,0.36492,0.0001,21.81311]
[1712516175391,67.93,69497.4465,10.6,0.36362,0.0001,21.78261]
[1712516175486,67.93,69498.5063,10.6,0.36372,0.0001,21.78501]
[1712516176045,67.93,69498.5063,10.6,0.36372,0.0001,21.78501]
[1712516178291,67.93,69502.6722,10.6,0.36412,0.0001,21.79446]
[1712516178378,67.93,69502.6722,10.6,0.36412,0.0001,21.79446]
[1712516178668,67.93,69501.4048,10.6,0.36401,0.0001,21.7917]
[1712516184707,67.93,69488.2283,10.6,0.36274,0.0001,21.7619]
[1712516189743,67.92,69484.7779,10.6,0.36241,0.0001,21.75398]
[1712516194777,67.92,69478.0492,10.6,0.36174,0.0001,21.73523]
[1712516198624,67.92,69480.4853,10.6,0.36197,0.0001,21.74068]
[1712516200140,67.92,69480.1389,10.6,0.36193,0.0001,21.73986]
[1712516200194,67.92,69480.1389,10.6,0.36193,0.0001,21.73986]
[1712516200474,67.92,69480.1389,10.6,0.36193,0.0001,21.73986]
[1712516200488,67.92,69480.1389,10.6,0.36193,0.0001,21.73986]
[1712516209885,67.91,69490.1366,10.6,0.36287,0.0001,21.76209]
[1712516214917,67.91,69491.481,10.6,0.36299,0.0001,21.76493]
[1712516219098,67.9,69487.4869,10.6,0.3626,0.0001,21.7558]
[1712516224998,67.9,69493.472,10.6,0.36316,0.0001,21.76907]
[1712516230033,67.89,69491.4492,10.6,0.36296,0.0001,21.76434]
[1712516235068,67.89,69490.6801,10.6,0.36288,0.0001,21.76244]
[1712516235908,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516235943,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516236045,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516236287,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516236355,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516236464,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516236479,67.89,69494.1974,10.6,0.36321,0.0001,21.77031]
[1712516242117,67.9,69507.9723,10.6,0.36454,0.0001,21.8016]
[1712516245751,67.9,69515.2311,10.6,0.36524,0.0001,21.81792]
[1712516247810,67.91,69519.4639,10.6,0.36565,0.0001,21.82741]
[1712516247874,67.91,69519.4639,10.6,0.36565,0.0001,21.82741]
[1712516253194,67.91,69523.4589,10.6,0.36603,0.0001,21.83315]
[1712516254708,67.91,69522.9415,10.6,0.36598,0.0001,21.83205]
[1712516256611,67.92,69523.0279,10.6,0.36599,0.0001,21.83232]
[1712516256752,67.92,69523.0279,10.6,0.36599,0.0001,21.83232]
[1712516262288,67.92,69520.5962,10.6,0.36577,0.0001,21.8272]
[1712516262743,67.92,69520.5962,10.6,0.36577,0.0001,21.8272]
[1712516263386,67.92,69522.0112,10.6,0.36591,0.0001,21.83038]
[1712516270315,67.93,69505.5175,10.6,0.36436,0.0001,21.79414]
[1712516271343,67.93,69505.6188,10.6,0.36437,0.0001,21.79444]
[1712516271898,67.93,69505.6188,10.6,0.36437,0.0001,21.79444]
[1712516277089,67.94,69508.2624,10.6,0.36464,0.0001,21.80065]
[1712516282398,67.95,69499.6221,10.6,0.36384,0.0001,21.78177]
[1712516286445,67.95,69500.8746,10.6,0.36397,0.0001,21.78478]
[1712516291461,67.96,69501.851,10.6,0.36408,0.0001,21.78739]
[1712516296496,67.97,69515.2273,10.6,0.36537,0.0001,21.81749]
[1712516301530,67.98,69511.5438,10.6,0.36503,0.0001,21.80956]
[1712516306566,67.98,69514.6413,10.6,0.36534,0.0001,21.81669]
[1712516311601,67.99,69514.6301,10.6,0.36533,0.0001,21.81351]
[1712516315859,67.99,69509.9995,10.6,0.3649,0.0001,21.80344]
[1712516315865,67.99,69509.9995,10.6,0.3649,0.0001,21.80344]
[1712516321670,67.99,69496.4787,10.6,0.36362,0.0001,21.77339]
[1712516326706,68.0,69495.4337,10.6,0.36352,0.0001,21.77116]
[1712516326998,68.0,69495.4337,10.6,0.36352,0.0001,21.77116]
[1712516328448,68.0,69514.2559,10.6,0.36532,0.0001,21.81324]
[1712516330132,68.0,69515.9081,10.6,0.36548,0.0001,21.81695]
[1712516330233,68.0,69515.9081,10.6,0.36548,0.0001,21.81695]
[1712516330687,68.0,69515.9081,10.6,0.36548,0.0001,21.81695]
[1712516331291,68.0,69516.1347,10.6,0.36551,0.0001,21.8175]
[1712516331376,68.0,69516.1347,10.6,0.36551,0.0001,21.8175]
[1712516331657,68.0,69517.04,10.6,0.3656,0.0001,21.81955]
[1712516331823,68.0,69517.04,10.6,0.3656,0.0001,21.81955]
[1712516333002,68.0,69517.7298,10.6,0.36566,0.0001,21.82112]
[1712516337474,68.01,69524.6748,10.6,0.36633,0.0001,21.83663]
[1712516338028,68.01,69524.6748,10.6,0.36633,0.0001,21.83663]
[1712516338976,68.01,69524.4406,10.6,0.36631,0.0001,21.83615]
[1712516339222,68.01,69524.4406,10.6,0.36631,0.0001,21.83615]
[1712516344789,68.01,69519.6867,10.6,0.36587,0.0001,21.82584]
[1712516348361,68.02,69521.2451,10.6,0.36603,0.0001,21.82944]
[1712516349191,68.02,69521.5056,10.6,0.36605,0.0001,21.83005]
[1712516354902,68.02,69527.4984,10.6,0.36663,0.0001,21.84346]
[1712516359937,68.02,69526.1068,10.6,0.36651,0.0001,21.84052]
[1712516362433,68.03,69527.6961,10.6,0.36666,0.0001,21.84407]
[1712516364385,68.03,69520.913,10.6,0.36602,0.0001,21.82919]
[1712516368520,68.03,69522.4033,10.6,0.36617,0.0001,21.83262]
[1712516374035,68.04,69516.5652,10.6,0.3656,0.0001,21.81657]
[1712516378312,68.04,69512.2044,10.6,0.3652,0.0001,21.80709]
[1712516384105,68.05,69515.5713,10.6,0.36553,0.0001,21.81483]
[1712516389142,68.05,69517.636,10.6,0.36574,0.0001,21.8196]
[1712516394180,68.06,69518.0376,10.6,0.36579,0.0001,21.82069]
[1712516399214,68.06,69519.6556,10.6,0.36595,0.0001,21.82445]
[1712516401355,68.06,69517.4099,10.6,0.36574,0.0001,21.81957]
[1712516404763,68.06,69517.5196,10.6,0.36576,0.0001,21.81993]
[1712516404949,68.06,69517.5196,10.6,0.36576,0.0001,21.81993]
[1712516406448,68.06,69492.448,10.6,0.36337,0.0001,21.76412]
[1712516411306,68.06,69472.8652,10.6,0.36151,9e-05,21.72003]
[1712516416342,68.06,69474.2356,10.6,0.36163,9e-05,21.72302]
[1712516421381,68.06,69485.0463,10.6,0.36265,0.0001,21.74725]
[1712516426415,68.05,69486.4465,10.6,0.36278,0.0001,21.75019]
[1712516431450,68.05,69487.315,10.6,0.36283,0.0001,21.74854]
[1712516436486,68.05,69474.346,10.6,0.36159,9e-05,21.71911]
[1712516439925,68.04,69475.8946,10.6,0.36173,0.0001,21.72255]
[1712516445550,68.04,69487.1732,10.6,0.36279,0.0001,21.74778]
[1712516450584,68.04,69487.8474,10.6,0.36285,0.0001,21.7491]
[1712516455619,68.03,69491.0119,10.6,0.36314,0.0001,21.756]
[1712516455981,68.03,69491.0119,10.6,0.36314,0.0001,21.756]
[1712516460831,68.03,69489.703,10.6,0.36302,0.0001,21.7531]
[1712516460848,68.03,69489.703,10.6,0.36302,0.0001,21.7531]
[1712516466696,68.03,69480.4571,10.6,0.36213,0.0001,21.7321]
[1712516471731,68.02,69479.0046,10.6,0.36198,0.0001,21.72869]
[1712516476766,68.02,69485.0094,10.6,0.36255,0.0001,21.74208]
[1712516481805,68.02,69485.0891,10.6,0.36255,0.0001,21.74208]
[1712516486838,68.01,69483.9147,10.6,0.36243,0.0001,21.73927]
[1712516491874,68.01,69476.0669,10.6,0.36165,0.0001,21.71802]
[1712516496907,68.01,69476.5415,10.6,0.36169,0.0001,21.71899]
[1712516498296,68.01,69475.8496,10.6,0.36162,0.0001,21.7174]
[1712516503961,68.01,69469.3665,10.6,0.36101,0.0001,21.70263]
[1712516508991,68.01,69472.8481,10.6,0.36133,0.0001,21.71048]
[1712516514029,68.0,69475.601,10.6,0.36159,0.0001,21.71663]
[1712516519062,68.0,69471.9361,10.6,0.36124,0.0001,21.70824]
[1712516524097,68.0,69473.8226,10.6,0.36141,0.0001,21.71245]
[1712516529132,68.0,69468.4165,10.6,0.3609,0.0001,21.7001]
[1712516534168,68.0,69464.5014,10.6,0.36052,9e-05,21.69117]
[1712516538239,68.0,69458.2504,10.6,0.35993,9e-05,21.67693]
[1712516544237,68.0,69459.5013,10.6,0.36005,9e-05,21.67983]
[1712516549274,68.0,69458.3741,10.6,0.35995,9e-05,21.67728]
[1712516554308,68.0,69464.0773,10.6,0.36047,9e-05,21.68689]
[1712516558506,68.0,69463.7906,10.6,0.36044,9e-05,21.68624]
[1712516563632,68.0,69463.2008,10.6,0.36038,9e-05,21.68489]
[1712516571425,68.0,69466.5419,10.6,0.3607,0.0001,21.69249]
[1712516577458,68.0,69464.3751,10.6,0.36049,9e-05,21.68756]
[1712516582504,68.0,69472.5013,10.6,0.36126,0.0001,21.70597]
[1712516587539,68.0,69460.1976,10.6,0.36009,9e-05,21.67794]
[1712516587747,68.0,69460.1976,10.6,0.36009,9e-05,21.67794]
[1712516589595,68.0,69448.6527,10.6,0.359,9e-05,21.65153]
[1712516590953,68.0,69446.405,10.6,0.35879,9e-05,21.64639]
[1712516596054,68.0,69442.9517,10.6,0.35847,9e-05,21.63861]
[1712516596612,68.0,69443.9791,10.6,0.35857,9e-05,21.64101]
[1712516597698,68.0,69443.7721,10.6,0.35855,9e-05,21.64056]
[1712516603437,68.01,69451.4183,10.6,0.35928,9e-05,21.65822]
[1712516603991,68.01,69447.5516,10.6,0.35891,9e-05,21.64937]
[1712516604637,68.01,69447.5516,10.6,0.35891,9e-05,21.64937]
[1712516609694,68.01,69459.9711,10.6,0.36009,9e-05,21.67788]
[1712516610320,68.01,69459.9711,10.6,0.36009,9e-05,21.67788]
[1712516610524,68.01,69459.9711,10.6,0.36009,9e-05,21.67788]
[1712516615736,68.01,69466.7996,10.6,0.36072,0.0001,21.69003]
[1712516620769,68.01,69467.673,10.6,0.3608,0.0001,21.69198]
[1712516625805,68.01,69455.6681,10.6,0.35966,9e-05,21.66464]
[1712516630840,68.01,69451.031,10.6,0.35923,9e-05,21.65411]
[1712516632879,68.01,69450.4437,10.6,0.35917,9e-05,21.6528]
[1712516633434,68.01,69450.4437,10.6,0.35917,9e-05,21.6528]
[1712516633453,68.01,69450.4437,10.6,0.35917,9e-05,21.6528]
[1712516634479,68.01,69451.8967,10.6,0.35931,9e-05,21.65615]
[1712516634524,68.01,69451.8967,10.6,0.35931,9e-05,21.65615]
[1712516634694,68.01,69451.8967,10.6,0.35931,9e-05,21.65615]
[1712516635709,68.01,69443.1209,10.6,0.35848,9e-05,21.63602]
[1712516636610,68.01,69436.1379,10.6,0.35782,9e-05,21.61995]
[1712516636812,68.01,69436.1379,10.6,0.35782,9e-05,21.61995]
[1712516640239,68.02,69424.7687,10.6,0.35676,9e-05,21.59382]
[1712516640383,68.02,69424.7687,10.6,0.35676,9e-05,21.59382]
[1712516640595,68.02,69424.7687,10.6,0.35676,9e-05,21.59382]
[1712516640800,68.02,69424.7687,10.6,0.35676,9e-05,21.59382]
[1712516640902,68.02,69424.7687,10.6,0.35676,9e-05,21.59382]
[1712516641321,68.02,69424.934,10.6,0.35677,9e-05,21.59427]
[1712516646951,68.03,69425.4779,10.6,0.35685,9e-05,21.59594]
[1712516649464,68.03,69427.0406,10.6,0.357,9e-05,21.59969]
[1712516650008,68.03,69427.218,10.6,0.35702,9e-05,21.60016]
[1712516650155,68.03,69427.218,10.6,0.35702,9e-05,21.60016]
[1712516655773,68.04,69430.3494,10.6,0.35733,9e-05,21.60767]
[1712516660550,68.04,69424.3924,10.6,0.35678,9e-05,21.59414]
[1712516660748,68.04,69424.3924,10.6,0.35678,9e-05,21.59414]
[1712516661577,68.04,69425.6242,10.6,0.3569,9e-05,21.59706]
[1712516667093,68.05,69439.535,10.6,0.35822,9e-05,21.62946]
[1712516667646,68.05,69439.535,10.6,0.35822,9e-05,21.62946]
[1712516673448,68.05,69440.3916,10.6,0.35829,9e-05,21.62823]
[1712516679180,68.06,69440.4146,10.6,0.3583,9e-05,21.62848]
[1712516679883,68.06,69440.4146,10.6,0.3583,9e-05,21.62848]
[1712516681458,68.06,69434.0905,10.6,0.35771,9e-05,21.61396]
[1712516684685,68.06,69433.9612,10.6,0.3577,9e-05,21.6138]
[1712516689458,68.06,69432.5978,10.6,0.35758,9e-05,21.61087]
[1712516691043,68.07,69432.7855,10.6,0.3576,9e-05,21.61135]
[1712516694532,68.07,69430.5563,10.6,0.3574,9e-05,21.60638]
[1712516700248,68.07,69436.2471,10.6,0.35795,9e-05,21.61975]
[1712516700967,68.07,69436.046,10.6,0.35793,9e-05,21.61932]
[1712516703971,68.08,69439.9411,10.6,0.35831,9e-05,21.62841]
[1712516708703,68.08,69437.4231,10.6,0.35808,9e-05,21.62278]
[1712516714421,68.08,69431.7427,10.6,0.35755,9e-05,21.60991]
[1712516715523,68.09,69432.1289,10.6,0.35759,9e-05,21.61085]
[1712516720983,68.09,69428.4182,10.6,0.35725,9e-05,21.6025]
[1712516726506,68.1,69434.2316,10.6,0.35781,9e-05,21.6162]
[1712516727709,68.1,69434.6513,10.6,0.35785,9e-05,21.61721]
[1712516733554,68.1,69440.8446,10.6,0.35843,9e-05,21.62827]
[1712516734358,68.1,69440.8446,10.6,0.35843,9e-05,21.62827]
[1712516737714,68.1,69438.2415,10.6,0.35819,9e-05,21.6224]
[1712516739383,68.1,69433.4689,10.6,0.35774,9e-05,21.61143]
[1712516744641,68.11,69437.8835,10.6,0.35817,9e-05,21.62185]
[1712516748133,68.11,69436.3936,10.6,0.35803,9e-05,21.61852]
[1712516750151,68.11,69435.518,10.6,0.35795,9e-05,21.61657]
[1712516755717,68.12,69436.1008,10.6,0.35802,9e-05,21.61812]
[1712516757829,68.12,69436.72,10.6,0.35808,9e-05,21.61962]
[1712516758324,68.12,69436.72,10.6,0.35808,9e-05,21.61962]
[1712516758514,68.12,69436.72,10.6,0.35808,9e-05,21.61962]
[1712516759067,68.12,69436.0395,10.6,0.35802,9e-05,21.61808]
[1712516760666,68.12,69435.4445,10.6,0.35796,9e-05,21.61675]
[1712516760701,68.12,69435.4445,10.6,0.35796,9e-05,21.61675]
[1712516765787,68.12,69439.4361,10.6,0.35835,9e-05,21.62614]
[1712516770161,68.13,69449.9639,10.6,0.35935,9e-05,21.65038]
[1712516770478,68.13,69449.9639,10.6,0.35935,9e-05,21.65038]
[1712516770501,68.13,69449.9639,10.6,0.35935,9e-05,21.65038]
[1712516773991,68.13,69456.9263,10.6,0.36001,9e-05,21.6663]
[1712516779886,68.13,69460.5034,10.6,0.36035,9e-05,21.67443]
[1712516784921,68.13,69456.0526,10.6,0.35993,9e-05,21.66428]
[1712516789956,68.13,69450.9807,10.6,0.35945,9e-05,21.65275]
[1712516794991,68.13,69451.0672,10.6,0.35944,9e-05,21.6496]
[1712516800026,68.13,69451.8129,10.6,0.35951,9e-05,21.65136]
[1712516805060,68.13,69457.0087,10.6,0.36001,9e-05,21.66326]
[1712516809607,68.13,69458.1088,10.6,0.36011,9e-05,21.66577]
[1712516810658,68.13,69462.6709,10.6,0.36054,9e-05,21.67615]
[1712516816139,68.13,69466.927,10.6,0.36094,9e-05,21.68575]
[1712516821178,68.13,69467.2788,10.6,0.36097,9e-05,21.68648]
[1712516826208,68.12,69472.6216,10.6,0.36148,9e-05,21.69848]
[1712516831243,68.12,69470.7312,10.6,0.36129,9e-05,21.69411]
[1712516835773,68.12,69472.2738,10.6,0.36143,9e-05,21.69751]
[1712516836848,68.12,69472.3683,10.6,0.36144,9e-05,21.69771]
[1712516840033,68.12,69474.0754,10.6,0.3616,9e-05,21.70148]
[1712516845176,68.12,69458.0861,10.6,0.36008,9e-05,21.66516]
[1712516845178,68.12,69458.0861,10.6,0.36008,9e-05,21.66516]
[1712516850376,68.12,69456.2122,10.6,0.3599,9e-05,21.66091]
[1712516854903,68.12,69453.5327,10.6,0.35963,9e-05,21.65141]
[1712516855457,68.12,69454.0101,10.6,0.35968,9e-05,21.65251]
[1712516859716,68.12,69453.2164,10.6,0.3596,9e-05,21.65073]
[1712516862336,68.12,69453.1483,10.6,0.3596,9e-05,21.6506]
[1712516862897,68.12,69453.6649,10.6,0.35965,9e-05,21.65179]
[1712516868501,68.12,69454.4284,10.6,0.35972,9e-05,21.65357]
[1712516873537,68.12,69460.359,10.6,0.36028,9e-05,21.6671]
[1712516878572,68.12,69453.866,10.6,0.35967,9e-05,21.6523]
[1712516883607,68.12,69455.8943,10.6,0.35986,9e-05,21.65697]
[1712516888641,68.12,69455.5053,10.6,0.35983,9e-05,21.6561]
[1712516893679,68.12,69456.3045,10.6,0.3599,9e-05,21.65795]
[1712516898711,68.12,69461.2156,10.6,0.36037,9e-05,21.66914]
[1712516904448,68.12,69461.4066,10.6,0.36039,9e-05,21.66956]
[1712516909797,68.12,69453.8656,10.6,0.35967,9e-05,21.65237]
[1712516914828,68.12,69452.8438,10.6,0.35956,9e-05,21.64667]
[1712516919865,68.12,69455.531,10.6,0.35981,9e-05,21.65284]
[1712516920024,68.12,69455.531,10.6,0.35981,9e-05,21.65284]
[1712516920594,68.12,69455.531,10.6,0.35981,9e-05,21.65284]
[1712516920825,68.12,69455.531,10.6,0.35981,9e-05,21.65284]
[1712516921177,68.12,69455.531,10.6,0.35981,9e-05,21.65284]
[1712516923723,68.13,69442.7195,10.6,0.3586,9e-05,21.62356]
[1712516928719,68.13,69443.1894,10.6,0.35865,9e-05,21.62476]
[1712516929272,68.13,69443.0885,10.6,0.35864,9e-05,21.62456]
[1712516930016,68.13,69443.0533,10.6,0.35864,9e-05,21.6245]
[1712516931436,68.13,69443.0533,10.6,0.35864,9e-05,21.6245]
[1712516933026,68.13,69443.4445,10.6,0.35868,9e-05,21.62548]
[1712516936287,68.13,69443.9041,10.6,0.35873,9e-05,21.6266]
[1712516938588,68.13,69444.9907,10.6,0.35883,9e-05,21.62914]
[1712516944031,68.14,69450.3034,10.6,0.35934,9e-05,21.64141]
[1712516949064,68.14,69445.3213,10.6,0.35887,9e-05,21.63008]
[1712516953328,68.14,69446.3533,10.6,0.35897,9e-05,21.63253]
[1712516959136,68.14,69447.5042,10.6,0.35909,9e-05,21.63528]
[1712516961580,68.14,69447.4367,10.6,0.35908,9e-05,21.63516]
[1712516962702,68.14,69446.6473,10.6,0.35901,9e-05,21.63337]
[1712516964683,68.14,69442.7268,10.6,0.35864,9e-05,21.62442]
[1712516966523,68.14,69441.3271,10.6,0.35851,9e-05,21.62126]
[1712516972227,68.15,69427.4059,10.6,0.35718,9e-05,21.58596]
[1712516977261,68.15,69428.3457,10.6,0.35728,9e-05,21.58838]
[1712516980551,68.16,69428.8332,10.6,0.35734,9e-05,21.58965]
[1712516985331,68.16,69428.3215,10.6,0.3573,9e-05,21.58869]
[1712516987303,68.16,69429.6816,10.6,0.35743,9e-05,21.59188]
[1712516992367,68.17,69429.9497,10.6,0.35747,9e-05,21.59276]
[1712516994476,68.17,69429.9186,10.6,0.35747,9e-05,21.59278]
[1712516995044,68.17,69429.9186,10.6,0.35747,9e-05,21.59278]
[1712517002437,68.18,69430.4065,10.6,0.35753,9e-05,21.59425]
[1712517007471,68.18,69430.4707,10.6,0.35755,9e-05,21.5946]
[1712517007658,68.18,69430.4707,10.6,0.35755,9e-05,21.5946]
[1712517009981,68.18,69432.0276,10.6,0.3577,9e-05,21.59827]
[1712517013135,68.18,69432.1554,10.6,0.35771,9e-05,21.59868]
[1712517015243,68.19,69433.5515,10.6,0.35785,9e-05,21.60197]
[1712517017593,68.19,69433.3714,10.6,0.35784,9e-05,21.60167]
[1712517022827,68.19,69433.7608,10.6,0.35788,9e-05,21.60274]
[1712517023024,68.19,69433.7608,10.6,0.35788,9e-05,21.60274]
[1712517026258,68.19,69436.6489,10.6,0.35816,9e-05,21.60948]
[1712517028254,68.2,69436.6279,10.6,0.35816,9e-05,21.60949]
[1712517030695,68.2,69442.2596,10.6,0.3587,9e-05,21.62251]
[1712517034223,68.2,69449.798,10.6,0.35939,9e-05,21.6364]
[1712517039696,68.2,69451.7434,10.6,0.35958,9e-05,21.64089]
[1712517044730,68.2,69451.6825,10.6,0.35957,9e-05,21.64078]
[1712517045978,68.2,69446.6743,10.6,0.3591,9e-05,21.62934]
[1712517049875,68.2,69438.0251,10.6,0.35829,9e-05,21.60959]
[1712517052048,68.2,69437.4761,10.6,0.35824,9e-05,21.60838]
[1712517054798,68.2,69433.6733,10.6,0.35788,9e-05,21.59972]
[1712517057277,68.21,69435.1601,10.6,0.35802,9e-05,21.60318]
[1712517057528,68.21,69433.3487,10.6,0.35786,9e-05,21.59907]
[1712517057607,68.21,69433.3487,10.6,0.35786,9e-05,21.59907]
[1712517061341,68.21,69430.6474,10.6,0.35761,9e-05,21.59296]
[1712517066885,68.21,69435.9218,10.6,0.35811,9e-05,21.60532]
[1712517071918,68.22,69436.5406,10.6,0.35818,9e-05,21.60689]
[1712517072506,68.22,69436.6378,10.6,0.35819,9e-05,21.60714]
[1712517076789,68.22,69434.1467,10.6,0.35796,9e-05,21.6015]
[1712517078323,68.22,69435.0554,10.6,0.35805,9e-05,21.60369]
[1712517078638,68.22,69435.0554,10.6,0.35805,9e-05,21.60369]
[1712517078987,68.22,69434.8884,10.6,0.35804,9e-05,21.60333]
[1712517081516,68.22,69434.4838,10.6,0.358,9e-05,21.60247]
[1712517087031,68.23,69436.1089,10.6,0.35816,9e-05,21.60639]
[1712517092064,68.23,69436.5466,10.6,0.35819,9e-05,21.60412]
[1712517093790,68.23,69437.1452,10.6,0.35825,9e-05,21.60553]
[1712517094166,68.23,69437.1452,10.6,0.35825,9e-05,21.60553]
[1712517100121,68.23,69442.9074,10.6,0.3588,9e-05,21.61887]
[1712517105156,68.23,69440.7677,10.6,0.3586,9e-05,21.61407]
[1712517105466,68.23,69440.7677,10.6,0.3586,9e-05,21.61407]
[1712517106535,68.24,69439.9371,10.6,0.35852,9e-05,21.61219]
[1712517111815,68.24,69434.6648,10.6,0.35803,9e-05,21.60022]
[1712517112345,68.24,69434.111,10.6,0.35798,9e-05,21.59898]
[1712517112900,68.24,69434.111,10.6,0.35798,9e-05,21.59898]
[1712517122277,68.25,69431.029,10.6,0.35771,9e-05,21.59223]
[1712517124767,68.25,69430.7905,10.6,0.35768,9e-05,21.59172]
[1712517127172,68.25,69430.6381,10.6,0.35768,9e-05,21.59147]
[1712517127725,68.25,69430.9325,10.6,0.3577,9e-05,21.59219]
[1712517128044,68.25,69430.9325,10.6,0.3577,9e-05,21.59219]
[1712517131942,68.25,69432.5984,10.6,0.35787,9e-05,21.59615]
[1712517134523,68.25,69430.4748,10.6,0.35767,9e-05,21.59136]
[1712517135077,68.25,69430.4748,10.6,0.35767,9e-05,21.59136]
[1712517138496,68.26,69429.7341,10.6,0.35761,9e-05,21.5898]
[1712517144202,68.26,69429.0265,10.6,0.35755,9e-05,21.58835]
[1712517145930,68.26,69435.454,10.6,0.35816,9e-05,21.60322]
[1712517149144,68.26,69427.9042,10.6,0.35745,9e-05,21.58594]
[1712517154359,68.27,69435.011,10.6,0.35811,9e-05,21.59905]
[1712517159536,68.27,69435.6431,10.6,0.35818,9e-05,21.60067]
[1712517159724,68.27,69435.6431,10.6,0.35818,9e-05,21.60067]
[1712517161950,68.27,69441.3138,10.6,0.35872,9e-05,21.61373]
[1712517167594,68.27,69446.4603,10.6,0.35921,9e-05,21.62558]
[1712517172627,68.27,69448.2738,10.6,0.35938,9e-05,21.62976]
[1712517173530,68.27,69448.2738,10.6,0.35938,9e-05,21.62976]
[1712517175281,68.28,69441.3204,10.6,0.35872,9e-05,21.61388]
[1712517181692,68.28,69441.4561,10.6,0.35874,9e-05,21.61433]
[1712517186726,68.28,69443.8414,10.6,0.35897,9e-05,21.61988]
[1712517191762,68.28,69443.014,10.6,0.3589,9e-05,21.61805]
[1712517196796,68.28,69443.7796,10.6,0.35897,9e-05,21.61988]
[1712517201832,68.28,69446.1737,10.6,0.3592,9e-05,21.6254]
[1712517206359,68.28,69445.8155,10.6,0.35917,9e-05,21.62462]
[1712517211901,68.28,69450.6158,10.6,0.35961,9e-05,21.63218]
[1712517215445,68.29,69440.5575,10.6,0.35866,9e-05,21.60923]
[1712517215678,68.29,69440.5575,10.6,0.35866,9e-05,21.60923]
[1712517216006,68.29,69440.5114,10.6,0.35865,9e-05,21.60914]
[1712517219628,68.29,69433.619,10.6,0.358,9e-05,21.59342]
[1712517224992,68.29,69433.1046,10.6,0.35796,9e-05,21.59239]
[1712517225580,68.29,69433.2379,10.6,0.35798,9e-05,21.59272]
[1712517225712,68.29,69433.2379,10.6,0.35798,9e-05,21.59272]
[1712517231034,68.29,69439.1387,10.6,0.35854,9e-05,21.60639]
[1712517234555,68.3,69438.1786,10.6,0.35845,9e-05,21.60427]
[1712517237557,68.3,69437.8403,10.6,0.35842,9e-05,21.60356]
[1712517237641,68.3,69437.8403,10.6,0.35842,9e-05,21.60356]
[1712517240534,68.3,69437.0072,10.6,0.35835,9e-05,21.60172]
[1712517246448,68.3,69434.7597,10.6,0.35814,9e-05,21.59671]
[1712517252189,68.31,69436.561,10.6,0.35832,9e-05,21.601]
[1712517254157,68.31,69436.8351,10.6,0.35835,9e-05,21.60165]
[1712517256499,68.31,69435.6212,10.6,0.35824,9e-05,21.59893]
[1712517259298,68.31,69439.4195,10.6,0.3586,9e-05,21.60771]
[1712517259600,68.31,69439.4195,10.6,0.3586,9e-05,21.60771]
[1712517260159,68.31,69439.4195,10.6,0.3586,9e-05,21.60771]
[1712517261895,68.31,69440.1173,10.6,0.35867,9e-05,21.60935]
[1712517267295,68.31,69443.6116,10.6,0.359,9e-05,21.6174]
[1712517272331,68.31,69450.7995,10.6,0.35966,9e-05,21.63043]
[1712517275635,68.31,69450.0714,10.6,0.35959,9e-05,21.62878]
[1712517280082,68.31,69456.1184,10.6,0.36016,9e-05,21.64254]
[1712517280341,68.31,69456.1184,10.6,0.36016,9e-05,21.64254]
[1712517285422,68.31,69470.1016,10.6,0.36148,9e-05,21.67407]
[1712517289331,68.31,69478.6193,10.6,0.36229,9e-05,21.69314]
[1712517289350,68.31,69478.6193,10.6,0.36229,9e-05,21.69314]
[1712517294484,68.3,69476.6288,10.6,0.36209,9e-05,21.68843]
[1712517295279,68.3,69476.6288,10.6,0.36209,9e-05,21.68843]
[1712517297699,68.3,69484.5902,10.6,0.36283,9e-05,21.70617]
[1712517298075,68.3,69484.5902,10.6,0.36283,9e-05,21.70617]
[1712517298186,68.3,69484.5902,10.6,0.36283,9e-05,21.70617]
[1712517301047,68.3,69495.7405,10.6,0.3639,9e-05,21.73113]
[1712517301079,68.3,69495.7405,10.6,0.3639,9e-05,21.73113]
[1712517301246,68.3,69495.7405,10.6,0.3639,9e-05,21.73113]
[1712517303924,68.3,69494.365,10.6,0.36377,9e-05,21.72826]
[1712517304479,68.3,69494.365,10.6,0.36377,9e-05,21.72826]
[1712517304918,68.31,69500.1027,10.6,0.36432,0.0001,21.74108]
[1712517304947,68.31,69500.1027,10.6,0.36432,0.0001,21.74108]
[1712517304967,68.31,69500.1027,10.6,0.36432,0.0001,21.74108]
[1712517305049,68.31,69500.1027,10.6,0.36432,0.0001,21.74108]
[1712517310595,68.3,69484.2705,10.6,0.36282,9e-05,21.7057]
[1712517315632,68.3,69476.1613,10.6,0.36204,9e-05,21.6874]
[1712517320667,68.3,69477.008,10.6,0.36211,9e-05,21.68912]
[1712517321506,68.3,69474.7692,10.6,0.3619,9e-05,21.68405]
[1712517325654,68.29,69470.8287,10.6,0.36152,9e-05,21.67508]
[1712517326793,68.29,69471.2091,10.6,0.36155,9e-05,21.67588]
[1712517332750,68.29,69469.0328,10.6,0.36132,9e-05,21.66741]
[1712517335635,68.29,69468.9485,10.6,0.36131,9e-05,21.66717]
[1712517338111,68.29,69459.289,10.6,0.36039,9e-05,21.64525]
[1712517340418,68.29,69451.6739,10.6,0.35967,9e-05,21.62792]
[1712517345108,68.29,69441.251,10.6,0.35869,9e-05,21.60417]
[1712517345301,68.29,69441.251,10.6,0.35869,9e-05,21.60417]
[1712517348313,68.29,69442.2869,10.6,0.35879,9e-05,21.6066]
[1712517350964,68.29,69441.5472,10.6,0.35872,9e-05,21.60496]
[1712517356017,68.29,69441.1971,10.6,0.35869,9e-05,21.60426]
[1712517356487,68.29,69441.1971,10.6,0.35869,9e-05,21.60426]
[1712517356900,68.29,69441.1971,10.6,0.35869,9e-05,21.60426]
[1712517358314,68.29,69440.6368,10.6,0.35864,9e-05,21.60301]
[1712517361251,68.3,69444.9101,10.6,0.35905,9e-05,21.61284]
[1712517362974,68.3,69445.286,10.6,0.35908,9e-05,21.61373]
[1712517363528,68.3,69445.7172,10.6,0.35912,9e-05,21.61472]
[1712517365896,68.3,69447.5084,10.6,0.35929,9e-05,21.61882]
[1712517371017,68.3,69440.4952,10.6,0.35864,9e-05,21.60288]
[1712517371091,68.3,69440.4952,10.6,0.35864,9e-05,21.60288]
[1712517372607,68.3,69442.3125,10.6,0.35881,9e-05,21.60708]
[1712517374136,68.3,69441.3317,10.6,0.35872,9e-05,21.60485]
[1712517376176,68.3,69442.0667,10.6,0.35879,9e-05,21.60656]
[1712517377697,68.3,69442.1614,10.6,0.3588,9e-05,21.6068]
[1712517379158,68.3,69443.3961,10.6,0.35892,9e-05,21.60965]
[1712517382811,68.3,69444.352,10.6,0.35901,9e-05,21.61188]
[1712517383327,68.3,69442.2956,10.6,0.35882,9e-05,21.60719]
[1712517386164,68.3,69449.8563,10.6,0.35953,9e-05,21.62449]
[1712517387572,68.3,69444.2219,10.6,0.359,9e-05,21.61165]
[1712517392104,68.3,69445.092,10.6,0.35908,9e-05,21.61367]
[1712517398207,68.31,69447.0713,10.6,0.35925,9e-05,21.61485]
[1712517399033,68.31,69447.0713,10.6,0.35925,9e-05,21.61485]
[1712517400307,68.31,69448.0687,10.6,0.35935,9e-05,21.61715]
[1712517403783,68.31,69445.8018,10.6,0.35914,9e-05,21.612]
[1712517407016,68.31,69448.229,10.6,0.35937,9e-05,21.61757]
[1712517407402,68.31,69447.8952,10.6,0.35934,9e-05,21.61682]
[1712517412582,68.31,69447.2531,10.6,0.35928,9e-05,21.61539]
[1712517413712,68.31,69446.2408,10.6,0.35918,9e-05,21.61309]
[1712517415167,68.31,69442.9531,10.6,0.35887,9e-05,21.60559]
[1712517420371,68.31,69446.1994,10.6,0.35918,9e-05,21.61308]
[1712517420575,68.31,69446.1994,10.6,0.35918,9e-05,21.61308]
[1712517425453,68.31,69444.0513,10.6,0.35898,9e-05,21.60823]
[1712517425972,68.31,69444.0513,10.6,0.35898,9e-05,21.60823]
[1712517431448,68.31,69449.2422,10.6,0.35947,9e-05,21.62011]
[1712517433944,68.31,69465.2082,10.6,0.36098,9e-05,21.65637]
[1712517439504,68.31,69467.3092,10.6,0.36118,9e-05,21.66099]
[1712517442526,68.31,69448.4892,10.6,0.35939,9e-05,21.61822]
[1712517446316,68.31,69453.7765,10.6,0.35989,9e-05,21.63027]
[1712517447485,68.31,69442.7444,10.6,0.35885,9e-05,21.60512]
[1712517449667,68.31,69439.9103,10.6,0.35858,9e-05,21.59864]
[1712517449698,68.31,69439.9103,10.6,0.35858,9e-05,21.59864]
[1712517451021,68.31,69440.9841,10.6,0.35869,9e-05,21.60114]
[1712517453589,68.31,69438.9926,10.6,0.35848,9e-05,21.59323]
[1712517453639,68.31,69438.9926,10.6,0.35848,9e-05,21.59323]
[1712517456348,68.31,69444.6957,10.6,0.35902,9e-05,21.60632]
[1712517456369,68.31,69444.6957,10.6,0.35902,9e-05,21.60632]
[1712517457552,68.31,69443.4305,10.6,0.3589,9e-05,21.60344]
[1712517460593,68.31,69437.3424,10.6,0.35833,9e-05,21.58956]
[1712517462112,68.32,69437.5297,10.6,0.35835,9e-05,21.59004]
[1712517466434,68.32,69437.0008,10.6,0.3583,9e-05,21.58891]
[1712517466731,68.32,69437.55,10.6,0.35836,9e-05,21.5902]
[1712517466734,68.32,69437.55,10.6,0.35836,9e-05,21.5902]
[1712517466884,68.32,69437.55,10.6,0.35836,9e-05,21.5902]
[1712517466987,68.32,69437.55,10.6,0.35836,9e-05,21.5902]
[1712517468841,68.32,69442.4502,10.6,0.35882,9e-05,21.60147]
[1712517469759,68.32,69440.9297,10.6,0.35868,9e-05,21.598]
[1712517473359,68.32,69440.5205,10.6,0.35864,9e-05,21.59712]
[1712517473479,68.32,69440.5205,10.6,0.35864,9e-05,21.59712]
[1712517475662,68.32,69437.9125,10.6,0.3584,9e-05,21.59118]
[1712517477330,68.32,69433.1128,10.6,0.35795,9e-05,21.58021]
[1712517482806,68.33,69424.0454,10.6,0.3571,9e-05,21.55957]
[1712517483374,68.33,69424.0454,10.6,0.3571,9e-05,21.55957]
[1712517483510,68.33,69420.3293,10.6,0.35675,9e-05,21.55103]
[1712517483582,68.33,69420.3293,10.6,0.35675,9e-05,21.55103]
[1712517485390,68.33,69416.4879,10.6,0.35639,9e-05,21.54218]
[1712517488512,68.33,69408.7241,10.6,0.35567,9e-05,21.52435]
[1712517489065,68.33,69408.4632,10.6,0.35565,9e-05,21.52381]
[1712517489378,68.33,69408.4632,10.6,0.35565,9e-05,21.52381]
[1712517489451,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517489752,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517489872,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517490234,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517490361,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517490732,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517490756,68.34,69408.4767,10.6,0.35565,9e-05,21.52392]
[1712517492352,68.34,69405.2581,10.6,0.35535,9e-05,21.51639]
[1712517492394,68.34,69405.2581,10.6,0.35535,9e-05,21.51639]
[1712517494823,68.33,69401.0036,10.6,0.35494,9e-05,21.50637]
[1712517499926,68.33,69390.2518,10.6,0.35391,9e-05,21.48084]
[1712517504964,68.32,69391.69,10.6,0.35404,9e-05,21.48396]
[1712517507754,68.32,69392.5424,10.6,0.35411,9e-05,21.4858]
[1712517509553,68.32,69393.0184,10.6,0.35416,9e-05,21.48691]
[1712517510051,68.32,69392.7844,10.6,0.35413,9e-05,21.48635]
[1712517510835,68.32,69391.5772,10.6,0.35402,9e-05,21.48351]
[1712517510870,68.32,69391.5772,10.6,0.35402,9e-05,21.48351]
[1712517511437,68.32,69391.5772,10.6,0.354,9e-05,21.48008]
[1712517517044,68.32,69403.2413,10.6,0.35509,9e-05,21.50723]
[1712517522080,68.31,69403.8683,10.6,0.35514,9e-05,21.50856]
[1712517527116,68.31,69397.3281,10.6,0.35452,9e-05,21.49318]
[1712517532150,68.31,69401.0638,10.6,0.35487,9e-05,21.50185]
[1712517535088,68.31,69408.9543,10.6,0.35561,9e-05,21.52018]
[1712517536768,68.31,69409.4555,10.6,0.35566,9e-05,21.52139]
[1712517536975,68.31,69409.4555,10.6,0.35566,9e-05,21.52139]
[1712517536978,68.31,69409.4555,10.6,0.35566,9e-05,21.52139]
[1712517537854,68.31,69410.3111,10.6,0.35574,9e-05,21.52343]
[1712517537943,68.31,69410.3111,10.6,0.35574,9e-05,21.52343]
[1712517538026,68.31,69410.3111,10.6,0.35574,9e-05,21.52343]
[1712517538380,68.31,69416.4169,10.6,0.35632,9e-05,21.53766]
[1712517538544,68.31,69416.4169,10.6,0.35632,9e-05,21.53766]
[1712517542220,68.31,69436.8564,10.6,0.35826,9e-05,21.58495]
[1712517545402,68.31,69434.4583,10.6,0.35804,9e-05,21.57953]
[1712517547125,68.32,69433.156,10.6,0.35791,9e-05,21.57656]
[1712517547979,68.32,69432.767,10.6,0.35788,9e-05,21.5757]
[1712517549507,68.32,69426.9467,10.6,0.35734,9e-05,21.56242]
[1712517555311,68.32,69412.9775,10.6,0.35603,9e-05,21.53035]
[1712517561352,68.33,69410.7363,10.6,0.35583,9e-05,21.52551]
[1712517566390,68.34,69414.7227,10.6,0.35623,9e-05,21.53509]
[1712517568330,68.34,69418.5746,10.6,0.35659,9e-05,21.54407]
[1712517568594,68.34,69425.8334,10.6,0.35728,9e-05,21.56089]
[1712517569024,68.34,69425.8334,10.6,0.35728,9e-05,21.56089]
[1712517569491,68.34,69429.589,10.6,0.35764,9e-05,21.56959]
[1712517573486,68.34,69436.2967,10.6,0.35825,9e-05,21.58171]
[1712517573567,68.34,69436.2967,10.6,0.35825,9e-05,21.58171]
[1712517574997,68.34,69441.853,10.6,0.35878,9e-05,21.59449]
[1712517575201,68.34,69441.853,10.6,0.35878,9e-05,21.59449]
[1712517578711,68.34,69456.0661,10.6,0.36013,9e-05,21.6269]
[1712517583769,68.34,69449.3188,10.6,0.35949,9e-05,21.61155]
[1712517589549,68.34,69454.751,10.6,0.36,9e-05,21.62392]
[1712517590333,68.34,69454.751,10.6,0.36,9e-05,21.62392]
[1712517594780,68.34,69470.1454,10.6,0.36146,9e-05,21.65869]
[1712517599505,68.34,69464.3846,10.6,0.36091,9e-05,21.64559]
[1712517604657,68.34,69470.68,10.6,0.3615,9e-05,21.65968]
[1712517604863,68.34,69470.68,10.6,0.3615,9e-05,21.65968]
[1712517605218,68.34,69470.68,10.6,0.3615,9e-05,21.65968]
[1712517605298,68.34,69470.68,10.6,0.3615,9e-05,21.65968]
[1712517605453,68.34,69470.68,10.6,0.3615,9e-05,21.65968]
[1712517605479,68.34,69470.68,10.6,0.3615,9e-05,21.65968]
[1712517606764,68.34,69485.221,10.6,0.36288,9e-05,21.69233]
[1712517607049,68.34,69485.221,10.6,0.36288,9e-05,21.69233]
[1712517607599,68.34,69485.221,10.6,0.36288,9e-05,21.69233]
[1712517607609,68.34,69485.221,10.6,0.36288,9e-05,21.69233]
[1712517607738,68.34,69488.2947,10.6,0.36317,9e-05,21.69927]
[1712517613721,68.35,69492.6918,10.6,0.36361,9e-05,21.70947]
[1712517615267,68.35,69497.5446,10.6,0.36407,0.0001,21.72033]
[1712517620770,68.35,69493.6584,10.6,0.3637,9e-05,21.71165]
[1712517625806,68.35,69501.9265,10.6,0.36449,0.0001,21.73002]
[1712517630841,68.35,69498.7866,10.6,0.36419,0.0001,21.72303]
[1712517635874,68.35,69497.8612,10.6,0.36408,0.0001,21.71762]
[1712517640910,68.35,69494.2887,10.6,0.36374,9e-05,21.70964]
[1712517645946,68.35,69495.8961,10.6,0.36389,0.0001,21.71317]
[1712517650244,68.35,69497.1575,10.6,0.36401,0.0001,21.71594]
[1712517656015,68.34,69500.8535,10.6,0.36436,0.0001,21.72407]
[1712517661050,68.34,69500.5233,10.6,0.36432,0.0001,21.72327]
[1712517665404,68.34,69500.5944,10.6,0.36433,0.0001,21.72337]
[1712517666411,68.34,69500.5386,10.6,0.36432,0.0001,21.72323]
[1712517672128,68.34,69501.6707,10.6,0.36443,0.0001,21.72572]
[1712517676756,68.34,69501.9032,10.6,0.36445,0.0001,21.72619]
[1712517681192,68.34,69518.246,10.6,0.36601,0.0001,21.7624]
[1712517681430,68.34,69518.246,10.6,0.36601,0.0001,21.7624]
[1712517681539,68.34,69518.246,10.6,0.36601,0.0001,21.7624]
[1712517682584,68.34,69520.4046,10.6,0.36621,0.0001,21.76716]
[1712517688239,68.35,69510.0809,10.6,0.36524,0.0001,21.74469]
[1712517693274,68.35,69523.3597,10.6,0.3665,0.0001,21.77072]
[1712517697970,68.36,69535.5462,10.6,0.36766,0.0001,21.79743]
[1712517698907,68.36,69531.4407,10.6,0.36727,0.0001,21.78851]
[1712517704352,68.36,69532.722,10.6,0.3674,0.0001,21.79142]
[1712517706251,68.36,69535.2988,10.6,0.36765,0.0001,21.79705]
[1712517706399,68.36,69539.8176,10.6,0.36808,0.0001,21.80688]
[1712517711503,68.36,69527.9185,10.6,0.36695,0.0001,21.78106]
[1712517714101,68.36,69535.1443,10.6,0.36764,0.0001,21.79686]
[1712517715069,68.36,69534.5615,10.6,0.36758,0.0001,21.79561]
[1712517720448,68.37,69538.4403,10.6,0.36796,0.0001,21.80416]
[1712517725498,68.37,69540.0867,10.6,0.36812,0.0001,21.80779]
[1712517729448,68.37,69543.2325,10.6,0.36842,0.0001,21.81463]
[1712517730172,68.37,69548.0458,10.6,0.36888,0.0001,21.82505]
[1712517730286,68.37,69548.0458,10.6,0.36888,0.0001,21.82505]
[1712517730366,68.37,69548.0458,10.6,0.36888,0.0001,21.82505]
[1712517730387,68.37,69548.0458,10.6,0.36888,0.0001,21.82505]
[1712517730582,68.37,69550.1267,10.6,0.36908,0.0001,21.82954]
[1712517730622,68.37,69550.1267,10.6,0.36908,0.0001,21.82954]
[1712517730675,68.37,69550.1267,10.6,0.36908,0.0001,21.82954]
[1712517730780,68.37,69550.1267,10.6,0.36908,0.0001,21.82954]
[1712517731127,68.37,69550.1267,10.6,0.36908,0.0001,21.82954]
[1712517731797,68.37,69564.456,10.6,0.37044,0.0001,21.86033]
[1712517731821,68.37,69564.456,10.6,0.37044,0.0001,21.86033]
[1712517734016,68.37,69569.1164,10.6,0.37089,0.0001,21.87025]
[1712517738661,68.36,69569.6848,10.6,0.37094,0.0001,21.87136]
[1712517738809,68.36,69569.6848,10.6,0.37094,0.0001,21.87136]
[1712517739624,68.36,69574.1327,10.6,0.37136,0.0001,21.88081]
[1712517744639,68.36,69581.9414,10.6,0.3721,0.0001,21.89728]
[1712517747330,68.36,69583.7379,10.6,0.37227,0.0001,21.90106]
[1712517748542,68.36,69586.6684,10.6,0.37255,0.0001,21.90721]
[1712517748859,68.36,69587.0258,10.6,0.37258,0.0001,21.90793]
[1712517749055,68.36,69587.0258,10.6,0.37258,0.0001,21.90793]
[1712517749244,68.36,69587.0258,10.6,0.37258,0.0001,21.90793]
[1712517749328,68.36,69587.0258,10.6,0.37258,0.0001,21.90793]
[1712517751681,68.36,69610.0569,10.6,0.37477,0.0001,21.95302]
[1712517754420,68.36,69622.1887,10.6,0.37593,0.0001,21.97825]
[1712517758188,68.36,69624.1566,10.6,0.37612,0.0001,21.98241]
[1712517758678,68.36,69624.1566,10.6,0.37612,0.0001,21.98241]
[1712517759079,68.36,69625.2366,10.6,0.37623,0.0001,21.98462]
[1712517759165,68.36,69625.2366,10.6,0.37623,0.0001,21.98462]
[1712517760748,68.36,69606.2244,10.6,0.3744,0.0001,21.94498]
[1712517762804,68.36,69603.9526,10.6,0.37418,0.0001,21.94012]
[1712517763705,68.36,69603.9526,10.6,0.37418,0.0001,21.94012]
[1712517764728,68.36,69603.9526,10.6,0.37418,0.0001,21.94012]
[1712517765691,68.35,69609.4865,10.6,0.3747,0.0001,21.95165]
[1712517765700,68.35,69609.4865,10.6,0.3747,0.0001,21.95165]
[1712517765955,68.35,69610.4081,10.6,0.37479,0.0001,21.95354]
[1712517767444,68.35,69601.9727,10.6,0.37398,0.0001,21.93589]
[1712517767463,68.35,69601.9727,10.6,0.37398,0.0001,21.93589]
[1712517770587,68.35,69604.1587,10.6,0.37418,0.0001,21.94031]
[1712517772555,68.35,69606.7294,10.6,0.37442,0.0001,21.9456]
[1712517774659,68.35,69600.192,10.6,0.37379,0.0001,21.93183]
[1712517778423,68.34,69602.6931,10.6,0.37402,0.0001,21.93688]
[1712517779849,68.34,69602.558,10.6,0.37401,0.0001,21.93655]
[1712517779988,68.34,69596.9298,10.6,0.37347,0.0001,21.92469]
[1712517780902,68.34,69595.4233,10.6,0.37332,0.0001,21.92152]
[1712517784404,68.34,69606.4516,10.6,0.37438,0.0001,21.94462]
[1712517784412,68.34,69606.4516,10.6,0.37438,0.0001,21.94462]
[1712517785043,68.34,69608.5726,10.6,0.37458,0.0001,21.94905]
[1712517786517,68.34,69617.3667,10.6,0.37542,0.0001,21.96739]
[1712517791965,68.34,69628.9202,10.6,0.37654,0.0001,21.99146]
[1712517795844,68.34,69622.1237,10.6,0.37589,0.0001,21.97747]
[1712517796165,68.34,69622.2442,10.6,0.3759,0.0001,21.97775]
[1712517796210,68.34,69622.2442,10.6,0.3759,0.0001,21.97775]
[1712517797331,68.34,69616.0535,10.6,0.37531,0.0001,21.96487]
[1712517802748,68.34,69602.3956,10.6,0.374,0.0001,21.93626]
[1712517807515,68.34,69601.0953,10.6,0.37387,0.0001,21.93343]
[1712517807524,68.34,69601.0953,10.6,0.37387,0.0001,21.93343]
[1712517807754,68.34,69601.0953,10.6,0.37387,0.0001,21.93343]
[1712517808658,68.34,69596.8869,10.6,0.37346,0.0001,21.92455]
[1712517808697,68.34,69596.8869,10.6,0.37346,0.0001,21.92455]
[1712517812490,68.33,69595.9302,10.6,0.37334,0.0001,21.91903]
[1712517813372,68.33,69595.1577,10.6,0.37327,0.0001,21.91736]
[1712517817737,68.33,69597.0014,10.6,0.37343,0.0001,21.92109]
[1712517820296,68.33,69593.5444,10.6,0.3731,0.0001,21.9137]
[1712517821884,68.33,69593.5444,10.6,0.3731,0.0001,21.9137]
[1712517825034,68.32,69588.2326,10.6,0.37259,0.0001,21.90242]
[1712517825095,68.32,69588.2326,10.6,0.37259,0.0001,21.90242]
[1712517828711,68.32,69585.917,10.6,0.37236,0.0001,21.89737]
[1712517829522,68.32,69584.1719,10.6,0.37219,0.0001,21.89363]
[1712517835907,68.31,69585.2077,10.6,0.37228,0.0001,21.89564]
[1712517839807,68.31,69584.1117,10.6,0.37216,0.0001,21.89312]
[1712517844633,68.31,69579.9122,10.6,0.37175,0.0001,21.88403]
[1712517845539,68.3,69581.2831,10.6,0.37188,0.0001,21.88691]
[1712517845754,68.3,69581.2831,10.6,0.37188,0.0001,21.88691]
[1712517851381,68.3,69582.8371,10.6,0.37202,0.0001,21.89]
[1712517856413,68.3,69582.4228,10.6,0.37197,0.0001,21.88896]
[1712517861105,68.29,69584.2117,10.6,0.37213,0.0001,21.89262]
[1712517862048,68.29,69589.9319,10.6,0.37268,0.0001,21.90469]
[1712517867264,68.29,69586.6424,10.6,0.37235,0.0001,21.89757]
[1712517867275,68.29,69586.6424,10.6,0.37235,0.0001,21.89757]
[1712517871364,68.28,69593.0958,10.6,0.37296,0.0001,21.91102]
[1712517872832,68.28,69594.7069,10.6,0.37309,0.0001,21.91098]
[1712517874089,68.28,69594.6781,10.6,0.37309,0.0001,21.91091]
[1712517877211,68.28,69605.6117,10.6,0.37414,0.0001,21.93388]
[1712517878219,68.28,69602.9703,10.6,0.37388,0.0001,21.92833]
[1712517883603,68.28,69601.8745,10.6,0.37378,0.0001,21.92599]
[1712517888638,68.28,69605.9043,10.6,0.37416,0.0001,21.93442]
[1712517893489,68.28,69609.1868,10.6,0.37447,0.0001,21.94122]
[1712517894403,68.28,69609.8775,10.6,0.37454,0.0001,21.94265]
[1712517896395,68.28,69607.3135,10.6,0.37429,0.0001,21.93726]
[1712517900964,68.28,69618.9265,10.6,0.37541,0.0001,21.96158]
[1712517906595,68.28,69621.0345,10.6,0.37562,0.0001,21.96618]
[1712517909558,68.29,69626.8001,10.6,0.37618,0.0001,21.97824]
[1712517910878,68.29,69622.7611,10.6,0.3758,0.0001,21.96994]
[1712517916833,68.29,69620.9192,10.6,0.37563,0.0001,21.96629]
[1712517918269,68.29,69618.6067,10.6,0.37541,0.0001,21.96153]
[1712517918513,68.29,69618.3879,10.6,0.37539,0.0001,21.96111]
[1712517923883,68.29,69606.7287,10.6,0.37427,0.0001,21.93672]
[1712517925972,68.29,69606.2736,10.6,0.37423,0.0001,21.93574]
[1712517926976,68.29,69606.2736,10.6,0.37423,0.0001,21.93574]
[1712517933031,68.29,69607.8308,10.6,0.37435,0.0001,21.93552]
[1712517938657,68.29,69599.7737,10.6,0.37358,0.0001,21.91857]
[1712517939540,68.29,69598.8946,10.6,0.37349,0.0001,21.91672]
[1712517942133,68.29,69590.4882,10.6,0.37268,0.0001,21.8989]
[1712517943031,68.29,69591.3939,10.6,0.37277,0.0001,21.90079]
[1712517943567,68.29,69591.3939,10.6,0.37277,0.0001,21.90079]
[1712517949063,68.28,69585.8438,10.6,0.37223,0.0001,21.8889]
[1712517954097,68.28,69581.7339,10.6,0.37183,0.0001,21.88009]
[1712517954486,68.28,69581.7339,10.6,0.37183,0.0001,21.88009]
[1712517955762,68.28,69580.3446,10.6,0.3717,0.0001,21.87713]
[1712517956047,68.28,69580.3446,10.6,0.3717,0.0001,21.87713]
[1712517957831,68.28,69576.2939,10.6,0.37131,0.0001,21.86848]
[1712517958456,68.28,69576.0269,10.6,0.37128,0.0001,21.8679]
[1712517959339,68.28,69573.7134,10.6,0.37106,0.0001,21.86294]
[1712517965175,68.28,69565.0727,10.6,0.37023,0.0001,21.84436]
[1712517971217,68.28,69566.0873,10.6,0.37032,0.0001,21.84649]
[1712517974526,68.27,69565.9434,10.6,0.37031,0.0001,21.84615]
[1712517975515,68.27,69566.7024,10.6,0.37038,0.0001,21.84777]
[1712517981287,68.27,69567.1942,10.6,0.37042,0.0001,21.84877]
[1712517983720,68.27,69567.2243,10.6,0.37043,0.0001,21.84881]
[1712517989344,68.27,69565.5284,10.6,0.37026,0.0001,21.84512]
[1712517990920,68.27,69565.533,10.6,0.37026,0.0001,21.84512]
[1712517992265,68.27,69565.6364,10.6,0.37025,0.0001,21.84194]
[1712517998825,68.27,69560.458,10.6,0.36975,0.0001,21.83078]
[1712518001428,68.27,69557.9334,10.6,0.36951,0.0001,21.82534]
[1712518007166,68.27,69553.339,10.6,0.36907,0.0001,21.81543]
[1712518008463,68.27,69561.9681,10.6,0.3699,0.0001,21.83402]
[1712518008478,68.27,69561.9681,10.6,0.3699,0.0001,21.83402]
[1712518012857,68.27,69564.3915,10.6,0.37013,0.0001,21.83922]
[1712518017221,68.27,69571.3522,10.6,0.37079,0.0001,21.8541]
[1712518021971,68.27,69566.1776,10.6,0.37029,0.0001,21.84297]
[1712518023405,68.27,69566.2337,10.6,0.3703,0.0001,21.84308]
[1712518023721,68.27,69566.7942,10.6,0.37035,0.0001,21.84428]
[1712518024433,68.27,69566.7942,10.6,0.37035,0.0001,21.84428]
[1712518029624,68.26,69574.6675,10.6,0.3711,0.0001,21.861]
[1712518034034,68.26,69577.1393,10.6,0.37133,0.0001,21.86619]
[1712518036397,68.26,69577.124,10.6,0.37133,0.0001,21.86611]
[1712518039739,68.26,69583.094,10.6,0.37189,0.0001,21.87871]
[1712518040748,68.26,69583.0047,10.6,0.37188,0.0001,21.87849]
[1712518046743,68.25,69583.4798,10.6,0.37192,0.0001,21.87933]
[1712518050841,68.25,69583.4879,10.6,0.37191,0.0001,21.87922]
[1712518051634,68.25,69583.4879,10.6,0.37191,0.0001,21.87922]
[1712518053488,68.25,69586.5341,10.6,0.37218,0.0001,21.88221]
[1712518054302,68.25,69586.5341,10.6,0.37218,0.0001,21.88221]
[1712518055865,68.25,69586.4461,10.6,0.37217,0.0001,21.88201]
[1712518056884,68.25,69585.3861,10.6,0.37207,0.0001,21.87973]
[1712518058694,68.25,69585.3861,10.6,0.37207,0.0001,21.87973]
[1712518063475,68.24,69581.6987,10.6,0.37171,0.0001,21.87172]
[1712518068897,68.24,69587.4704,10.6,0.37226,0.0001,21.88401]
[1712518072099,68.24,69588.6735,10.6,0.37238,0.0001,21.8866]
[1712518073051,68.24,69585.2869,10.6,0.37205,0.0001,21.87943]
[1712518078737,68.25,69586.1704,10.6,0.37214,0.0001,21.88136]
[1712518083839,68.25,69592.602,10.6,0.37276,0.0001,21.89506]
[1712518084647,68.25,69592.3606,10.6,0.37274,0.0001,21.89455]
[1712518088205,68.25,69579.4016,10.6,0.37149,0.0001,21.86696]
[1712518089230,68.24,69581.9512,10.6,0.37173,0.0001,21.87233]
[1712518095088,68.24,69585.3899,10.6,0.37205,0.0001,21.87948]
[1712518100123,68.24,69584.4374,10.6,0.37196,0.0001,21.87731]
[1712518104420,68.23,69584.1116,10.6,0.37192,0.0001,21.87654]
[1712518105549,68.23,69584.0101,10.6,0.37191,0.0001,21.8763]
[1712518111056,68.23,69584.1273,10.6,0.37191,0.0001,21.87638]
[1712518114025,68.23,69584.5529,10.6,0.37193,0.0001,21.87382]
[1712518119609,68.22,69583.6549,10.6,0.37183,0.0001,21.87175]
[1712518120843,68.22,69583.678,10.6,0.37184,0.0001,21.87177]
[1712518121838,68.22,69583.678,10.6,0.37184,0.0001,21.87177]
[1712518128722,68.22,69583.1761,10.6,0.37178,0.0001,21.87052]
[1712518131576,68.22,69587.6069,10.6,0.3722,0.0001,21.87998]
[1712518131584,68.22,69587.6069,10.6,0.3722,0.0001,21.87998]
[1712518137034,68.22,69582.7797,10.6,0.37173,0.0001,21.86958]
[1712518137984,68.22,69583.3193,10.6,0.37178,0.0001,21.8707]
[1712518143433,68.21,69582.7377,10.6,0.37172,0.0001,21.86932]
[1712518148467,68.21,69586.2292,10.6,0.37205,0.0001,21.87663]
[1712518153255,68.21,69586.3552,10.6,0.37206,0.0001,21.87678]
[1712518154055,68.21,69586.1717,10.6,0.37204,0.0001,21.87637]
[1712518154087,68.21,69586.1717,10.6,0.37204,0.0001,21.87637]
[1712518159549,68.2,69573.1931,10.6,0.37079,0.0001,21.84861]
[1712518164582,68.2,69573.3308,10.6,0.3708,0.0001,21.84886]
[1712518169637,68.2,69573.0925,10.6,0.37077,0.0001,21.84829]
[1712518170742,68.2,69572.2444,10.6,0.37069,0.0001,21.84646]
[1712518172277,68.2,69572.7563,10.6,0.37072,0.0001,21.84416]
[1712518173442,68.2,69572.5847,10.6,0.3707,0.0001,21.84378]
[1712518179448,68.2,69575.8754,10.6,0.37101,0.0001,21.85074]
[1712518184723,68.2,69572.2844,10.6,0.37067,0.0001,21.84302]
[1712518185675,68.2,69574.5419,10.6,0.37088,0.0001,21.84784]
[1712518186952,68.2,69574.567,10.6,0.37089,0.0001,21.84788]
[1712518189244,68.2,69571.2251,10.6,0.37056,0.0001,21.84071]
[1712518192011,68.2,69571.6284,10.6,0.3706,0.0001,21.84156]
[1712518198822,68.19,69573.511,10.6,0.37078,0.0001,21.84553]
[1712518198893,68.19,69573.511,10.6,0.37078,0.0001,21.84553]
[1712518202046,68.19,69571.9548,10.6,0.37063,0.0001,21.84218]
[1712518202094,68.19,69571.9548,10.6,0.37063,0.0001,21.84218]
[1712518202200,68.19,69571.9548,10.6,0.37063,0.0001,21.84218]
[1712518203057,68.19,69570.7155,10.6,0.37051,0.0001,21.83951]
[1712518203859,68.19,69565.1382,10.6,0.36998,0.0001,21.82754]
[1712518209139,68.19,69557.087,10.6,0.36921,0.0001,21.8102]
[1712518214932,68.19,69560.0743,10.6,0.36949,0.0001,21.81666]
[1712518218231,68.2,69557.6103,10.6,0.36926,0.0001,21.81135]
[1712518219386,68.2,69560.9856,10.6,0.36958,0.0001,21.81864]
[1712518225004,68.2,69559.4729,10.6,0.36944,0.0001,21.81539]
[1712518230040,68.2,69561.1279,10.6,0.3696,0.0001,21.81897]
[1712518235075,68.2,69557.0881,10.6,0.36919,0.0001,21.80688]
[1712518235278,68.2,69557.0881,10.6,0.36919,0.0001,21.80688]
[1712518235404,68.2,69557.0881,10.6,0.36919,0.0001,21.80688]
[1712518236531,68.2,69554.9657,10.6,0.36899,0.0001,21.80231]
[1712518242122,68.2,69546.6626,10.6,0.3682,0.0001,21.7844]
[1712518245448,68.2,69564.4452,10.6,0.3699,0.0001,21.82291]
[1712518246856,68.2,69564.4452,10.6,0.3699,0.0001,21.82291]
[1712518246953,68.2,69564.4452,10.6,0.3699,0.0001,21.82291]
[1712518247010,68.2,69564.4452,10.6,0.3699,0.0001,21.82291]
[1712518252192,68.2,69579.7345,10.6,0.37136,0.0001,21.85558]
[1712518253048,68.2,69579.7345,10.6,0.37136,0.0001,21.85558]
[1712518254815,68.2,69580.9142,10.6,0.37147,0.0001,21.85806]
[1712518254819,68.2,69580.9142,10.6,0.37147,0.0001,21.85806]
[1712518260249,68.19,69581.5806,10.6,0.37153,0.0001,21.85935]
[1712518265140,68.19,69580.0815,10.6,0.37138,0.0001,21.85608]
[1712518266963,68.19,69567.7799,10.6,0.37021,0.0001,21.82974]
[1712518267202,68.19,69567.7799,10.6,0.37021,0.0001,21.82974]
[1712518267686,68.19,69567.0539,10.6,0.37014,0.0001,21.82818]
[1712518268830,68.19,69568.9983,10.6,0.37032,0.0001,21.83235]
[1712518268834,68.19,69568.9983,10.6,0.37032,0.0001,21.83235]
[1712518269833,68.19,69573.1525,10.6,0.37072,0.0001,21.84126]
[1712518273097,68.19,69571.0851,10.6,0.37052,0.0001,21.8368]
[1712518275442,68.19,69569.3978,10.6,0.37036,0.0001,21.83317]
[1712518278559,68.19,69571.0627,10.6,0.37052,0.0001,21.83673]
[1712518280145,68.19,69568.7791,10.6,0.3703,0.0001,21.83183]
[1712518284052,68.19,69570.7216,10.6,0.37048,0.0001,21.83598]
[1712518284987,68.19,69570.7137,10.6,0.37048,0.0001,21.83596]
[1712518286056,68.19,69572.199,10.6,0.37062,0.0001,21.83914]
[1712518289986,68.19,69571.3779,10.6,0.37054,0.0001,21.83735]
[1712518293013,68.19,69569.7139,10.6,0.37036,0.0001,21.83037]
[1712518293851,68.19,69569.9293,10.6,0.37038,0.0001,21.83083]
[1712518300533,68.19,69574.7473,10.6,0.37084,0.0001,21.8411]
[1712518301228,68.19,69574.7473,10.6,0.37084,0.0001,21.8411]
[1712518302374,68.19,69577.0569,10.6,0.37106,0.0001,21.84603]
[1712518307581,68.19,69575.168,10.6,0.37088,0.0001,21.84193]
[1712518312617,68.18,69578.0406,10.6,0.37115,0.0001,21.84802]
[1712518317451,68.18,69576.5131,10.6,0.371,0.0001,21.8447]
[1712518318465,68.18,69576.5131,10.6,0.371,0.0001,21.8447]
[1712518323693,68.18,69579.4895,10.6,0.37128,0.0001,21.85099]
[1712518323704,68.18,69579.4895,10.6,0.37128,0.0001,21.85099]
[1712518324034,68.18,69579.4895,10.6,0.37128,0.0001,21.85099]
[1712518325713,68.18,69562.1023,10.6,0.36962,0.0001,21.81368]
[1712518331750,68.18,69561.059,10.6,0.36952,0.0001,21.81146]
[1712518333883,68.18,69561.076,10.6,0.36952,0.0001,21.81151]
[1712518334701,68.18,69561.076,10.6,0.36952,0.0001,21.81151]
[1712518340244,68.18,69561.9328,10.6,0.36961,0.0001,21.81338]
[1712518346730,68.18,69558.1934,10.6,0.36925,0.0001,21.80534]
[1712518349861,68.18,69558.9513,10.6,0.36932,0.0001,21.80699]
[1712518350983,68.18,69550.9533,10.6,0.36856,0.0001,21.78972]
[1712518355004,68.19,69543.7506,10.6,0.36785,0.0001,21.77075]
[1712518360955,68.19,69545.1491,10.6,0.368,0.0001,21.77395]
[1712518365988,68.19,69549.2506,10.6,0.36839,0.0001,21.78297]
[1712518366384,68.19,69549.2506,10.6,0.36839,0.0001,21.78297]
[1712518367421,68.19,69549.2715,10.6,0.3684,0.0001,21.78303]
[1712518373030,68.2,69550.375,10.6,0.36851,0.0001,21.78554]
[1712518378072,68.2,69553.1672,10.6,0.36878,0.0001,21.79169]
[1712518382581,68.2,69552.5751,10.6,0.36873,0.0001,21.79046]
[1712518383631,68.2,69553.6376,10.6,0.36883,0.0001,21.79279]
[1712518383830,68.2,69553.6376,10.6,0.36883,0.0001,21.79279]
[1712518388948,68.2,69542.1895,10.6,0.36774,0.0001,21.76801]
[1712518394185,68.21,69544.1008,10.6,0.36793,0.0001,21.77234]
[1712518395067,68.21,69544.1008,10.6,0.36793,0.0001,21.77234]
[1712518395147,68.21,69544.1008,10.6,0.36793,0.0001,21.77234]
[1712518396044,68.21,69541.99,10.6,0.36773,0.0001,21.7678]
[1712518398809,68.21,69537.0973,10.6,0.36727,0.0001,21.75723]
[1712518399968,68.21,69537.0973,10.6,0.36727,0.0001,21.75723]
[1712518405263,68.21,69538.7398,10.6,0.36743,0.0001,21.76099]
[1712518410296,68.22,69537.3015,10.6,0.36731,0.0001,21.75803]
[1712518411656,68.22,69537.1011,10.6,0.36727,0.0001,21.75422]
[1712518415064,68.22,69535.9884,10.6,0.36716,0.0001,21.75183]
[1712518416082,68.22,69536.5873,10.6,0.36722,0.0001,21.75314]
[1712518422257,68.22,69537.3501,10.6,0.36729,0.0001,21.75481]
[1712518427257,68.22,69540.0544,10.6,0.36755,0.0001,21.76068]
[1712518428427,68.22,69519.263,10.6,0.36556,0.0001,21.71507]
[1712518431027,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518431074,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518431317,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518431399,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518431427,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518431769,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518432354,68.22,69519.0876,10.6,0.36555,0.0001,21.71469]
[1712518432456,68.22,69499.5151,10.6,0.36368,0.0001,21.67126]
[1712518435524,68.22,69501.4477,10.6,0.36386,0.0001,21.67556]
[1712518435532,68.22,69501.4477,10.6,0.36386,0.0001,21.67556]
[1712518441525,68.21,69494.072,10.6,0.36315,0.0001,21.65886]
[1712518446560,68.21,69481.9518,10.6,0.36199,0.0001,21.63154]
[1712518447622,68.21,69475.1897,10.6,0.36135,0.0001,21.61628]
[1712518448681,68.21,69475.0133,10.6,0.36133,0.0001,21.61587]
[1712518448978,68.21,69475.0133,10.6,0.36133,0.0001,21.61587]
[1712518448982,68.21,69475.0133,10.6,0.36133,0.0001,21.61587]
[1712518449033,68.21,69475.0133,10.6,0.36133,0.0001,21.61587]
[1712518449721,68.21,69475.0133,10.6,0.36133,0.0001,21.61587]
[1712518451474,68.21,69461.0646,10.6,0.36,0.0001,21.58424]
[1712518451482,68.21,69461.0646,10.6,0.36,0.0001,21.58424]
[1712518451596,68.21,69461.0646,10.6,0.36,0.0001,21.58424]
[1712518451602,68.21,69461.0646,10.6,0.36,0.0001,21.58424]
[1712518452448,68.21,69442.6997,10.6,0.35826,9e-05,21.54227]
[1712518457638,68.22,69442.0644,10.6,0.35821,9e-05,21.54097]
[1712518462673,68.22,69444.4759,10.6,0.35844,9e-05,21.54667]
[1712518463815,68.22,69442.9493,10.6,0.3583,9e-05,21.5432]
[1712518464691,68.22,69443.7371,10.6,0.35838,9e-05,21.54505]
[1712518466402,68.22,69443.0304,10.6,0.35831,9e-05,21.54345]
[1712518467572,68.22,69441.7305,10.6,0.35819,9e-05,21.5405]
[1712518467708,68.22,69423.2678,10.6,0.35644,9e-05,21.49785]
[1712518468389,68.22,69423.2678,10.6,0.35644,9e-05,21.49785]
[1712518469702,68.22,69418.343,10.6,0.35597,9e-05,21.4864]
[1712518471735,68.22,69397.7533,10.6,0.354,9e-05,21.43474]
[1712518476772,68.22,69397.6752,10.6,0.35398,9e-05,21.43443]
[1712518479927,68.22,69400.5587,10.6,0.35425,9e-05,21.44106]
[1712518481077,68.21,69403.0639,10.6,0.35448,9e-05,21.44688]
[1712518486615,68.21,69394.6714,10.6,0.35368,9e-05,21.42691]
[1712518491634,68.21,69400.0653,10.6,0.35418,9e-05,21.4394]
[1712518496147,68.2,69398.4978,10.6,0.35402,9e-05,21.43557]
[1712518497095,68.2,69398.0143,10.6,0.35398,9e-05,21.43439]
[1712518502952,68.2,69400.604,10.6,0.35421,9e-05,21.44025]
[1712518504113,68.2,69399.6782,10.6,0.35412,9e-05,21.43802]
[1712518508896,68.2,69402.6901,10.6,0.35441,9e-05,21.44511]
[1712518509027,68.2,69402.2664,10.6,0.35437,9e-05,21.44412]
[1712518512251,68.2,69412.4036,10.6,0.35533,9e-05,21.46785]
[1712518513071,68.2,69413.6101,10.6,0.35544,9e-05,21.47066]
[1712518513321,68.2,69413.6101,10.6,0.35544,9e-05,21.47066]
[1712518513531,68.2,69413.6101,10.6,0.35544,9e-05,21.47066]
[1712518519067,68.2,69428.8232,10.6,0.3569,9e-05,21.50632]
[1712518522739,68.2,69428.0976,10.6,0.35683,9e-05,21.50476]
[1712518524400,68.21,69416.7282,10.6,0.35576,9e-05,21.47838]
[1712518524458,68.21,69416.7282,10.6,0.35576,9e-05,21.47838]
[1712518526040,68.21,69412.1775,10.6,0.35533,9e-05,21.46776]
[1712518527272,68.2,69409.683,10.6,0.35509,9e-05,21.46191]
[1712518528473,68.2,69413.1336,10.6,0.35541,9e-05,21.46996]
[1712518529518,68.21,69414.93,10.6,0.35559,9e-05,21.4742]
[1712518535179,68.21,69421.4956,10.6,0.3562,9e-05,21.48635]
[1712518540213,68.22,69423.0839,10.6,0.35636,9e-05,21.49025]
[1712518544680,68.22,69436.5291,10.6,0.35764,9e-05,21.52146]
[1712518545932,68.22,69435.983,10.6,0.35759,9e-05,21.52023]
[1712518551291,68.22,69440.9627,10.6,0.35807,9e-05,21.53181]
[1712518556327,68.22,69437.4069,10.6,0.35774,9e-05,21.52369]
[1712518560969,68.22,69435.9173,10.6,0.3576,9e-05,21.52032]
[1712518562338,68.22,69437.8735,10.6,0.35778,9e-05,21.52485]
[1712518562528,68.22,69437.9353,10.6,0.35779,9e-05,21.52502]
[1712518568410,68.23,69436.8725,10.6,0.3577,9e-05,21.5228]
[1712518573445,68.23,69437.5746,10.6,0.35778,9e-05,21.52462]
[1712518577464,68.24,69436.9801,10.6,0.35773,9e-05,21.52337]
[1712518578412,68.24,69437.079,10.6,0.35774,9e-05,21.52364]
[1712518583515,68.24,69440.8205,10.6,0.3581,9e-05,21.5325]
[1712518588550,68.25,69441.2195,10.6,0.35815,9e-05,21.53359]
[1712518593587,68.25,69442.6003,10.6,0.35827,9e-05,21.53349]
[1712518593787,68.25,69442.6003,10.6,0.35827,9e-05,21.53349]
[1712518594751,68.25,69442.8211,10.6,0.35829,9e-05,21.53404]
[1712518600635,68.25,69441.0764,10.6,0.35813,9e-05,21.53022]
[1712518605669,68.26,69442.6693,10.6,0.35829,9e-05,21.53405]
[1712518610023,68.26,69449.4028,10.6,0.35894,9e-05,21.54958]
[1712518610839,68.26,69448.1014,10.6,0.35881,9e-05,21.54663]
[1712518616349,68.26,69447.0581,10.6,0.35872,9e-05,21.54437]
[1712518621792,68.26,69447.1275,10.6,0.35873,9e-05,21.54466]
[1712518626214,68.27,69447.3555,10.6,0.35876,9e-05,21.54527]
[1712518626425,68.27,69447.3555,10.6,0.35876,9e-05,21.54527]
[1712518626979,68.27,69447.8741,10.6,0.35881,9e-05,21.54649]
[1712518627118,68.27,69447.8741,10.6,0.35881,9e-05,21.54649]
[1712518627262,68.27,69447.8741,10.6,0.35881,9e-05,21.54649]
[1712518627565,68.27,69447.8741,10.6,0.35881,9e-05,21.54649]
[1712518628841,68.27,69417.4096,10.6,0.35593,9e-05,21.47628]
[1712518628965,68.27,69417.4096,10.6,0.35593,9e-05,21.47628]
[1712518634883,68.28,69423.8356,10.6,0.35655,9e-05,21.49154]
[1712518639814,68.28,69424.6919,10.6,0.35664,9e-05,21.49377]
[1712518642441,68.28,69422.293,10.6,0.35642,9e-05,21.48834]
[1712518643508,68.28,69422.3514,10.6,0.35643,9e-05,21.48852]
[1712518648983,68.29,69418.9934,10.6,0.35612,9e-05,21.48096]
[1712518656031,68.3,69419.2803,10.6,0.35614,9e-05,21.47849]
[1712518656340,68.3,69419.2803,10.6,0.35614,9e-05,21.47849]
[1712518658044,68.3,69443.2081,10.6,0.35842,9e-05,21.5338]
[1712518658440,68.3,69443.2081,10.6,0.35842,9e-05,21.5338]
[1712518659747,68.3,69455.2376,10.6,0.35956,9e-05,21.56131]
[1712518661340,68.3,69448.5537,10.6,0.35892,9e-05,21.5461]
[1712518661370,68.3,69448.5537,10.6,0.35892,9e-05,21.5461]
[1712518661452,68.3,69448.5537,10.6,0.35892,9e-05,21.5461]
[1712518662072,68.3,69431.1342,10.6,0.35727,9e-05,21.50612]
[1712518664427,68.3,69420.4233,10.6,0.35627,9e-05,21.48146]
[1712518665172,68.3,69420.6962,10.6,0.35629,9e-05,21.48215]
[1712518665403,68.3,69420.6962,10.6,0.35629,9e-05,21.48215]
[1712518665469,68.3,69420.6962,10.6,0.35629,9e-05,21.48215]
[1712518669292,68.3,69400.1043,10.6,0.35435,9e-05,21.43413]
[1712518669339,68.3,69400.1043,10.6,0.35435,9e-05,21.43413]
[1712518673800,68.3,69406.3882,10.6,0.35494,9e-05,21.44887]
[1712518674793,68.3,69406.4391,10.6,0.35495,9e-05,21.44899]
[1712518675736,68.3,69414.4052,10.6,0.3557,9e-05,21.46762]
[1712518677660,68.31,69421.0305,10.6,0.35633,9e-05,21.4831]
[1712518679660,68.31,69431.5483,10.6,0.35733,9e-05,21.50751]
[1712518685233,68.31,69443.1816,10.6,0.35845,9e-05,21.53443]
[1712518690269,68.31,69433.0379,10.6,0.35749,9e-05,21.51127]
[1712518690933,68.31,69433.0379,10.6,0.35749,9e-05,21.51127]
[1712518691860,68.32,69432.1531,10.6,0.35741,9e-05,21.50927]
[1712518692159,68.32,69432.1531,10.6,0.35741,9e-05,21.50927]
[1712518697318,68.32,69427.6197,10.6,0.357,9e-05,21.49913]
[1712518702353,68.33,69428.419,10.6,0.35708,9e-05,21.50121]
[1712518707311,68.33,69428.2296,10.6,0.35707,9e-05,21.50097]
[1712518708275,68.33,69423.8412,10.6,0.35666,9e-05,21.49088]
[1712518710038,68.33,69422.9915,10.6,0.35659,9e-05,21.48903]
[1712518710061,68.33,69422.9915,10.6,0.35659,9e-05,21.48903]
[1712518710279,68.33,69422.9915,10.6,0.35659,9e-05,21.48903]
[1712518712844,68.33,69409.191,10.6,0.35525,9e-05,21.45344]
[1712518713024,68.33,69409.191,10.6,0.35525,9e-05,21.45344]
[1712518718465,68.32,69405.4566,10.6,0.35488,9e-05,21.4443]
[1712518723301,68.32,69407.0153,10.6,0.35502,9e-05,21.44767]
[1712518724359,68.32,69406.2972,10.6,0.35494,9e-05,21.44592]
[1712518727350,68.31,69411.3797,10.6,0.35541,9e-05,21.45756]
[1712518731409,68.31,69399.0862,10.6,0.35424,9e-05,21.42856]
[1712518736590,68.3,69399.6844,10.6,0.35428,9e-05,21.42965]
[1712518736722,68.3,69399.6844,10.6,0.35428,9e-05,21.42965]
[1712518738617,68.3,69400.3017,10.6,0.35434,9e-05,21.43104]
[1712518739517,68.3,69400.3017,10.6,0.35434,9e-05,21.43104]
[1712518740835,68.3,69413.4717,10.6,0.35558,9e-05,21.46184]
[1712518741753,68.3,69415.3888,10.6,0.35577,9e-05,21.46636]
[1712518746995,68.3,69412.6201,10.6,0.35551,9e-05,21.45988]
[1712518749672,68.3,69412.2118,10.6,0.35546,9e-05,21.45888]
[1712518749706,68.3,69412.2118,10.6,0.35546,9e-05,21.45888]
[1712518754631,68.3,69406.2544,10.6,0.35489,9e-05,21.4447]
[1712518755948,68.29,69407.114,10.6,0.35497,9e-05,21.44664]
[1712518757044,68.29,69406.9778,10.6,0.35495,9e-05,21.44629]
[1712518762395,68.29,69407.8204,10.6,0.35503,9e-05,21.4482]
[1712518767811,68.29,69408.8916,10.6,0.35513,9e-05,21.45062]
[1712518770591,68.29,69410.5245,10.6,0.35528,9e-05,21.45439]
[1712518772197,68.29,69414.0429,10.6,0.35559,9e-05,21.45919]
[1712518772284,68.29,69414.0429,10.6,0.35559,9e-05,21.45919]
[1712518773318,68.29,69417.6217,10.6,0.35593,9e-05,21.46757]
[1712518779448,68.3,69409.6502,10.6,0.35519,9e-05,21.44928]
[1712518782444,68.3,69411.6166,10.6,0.35538,9e-05,21.45397]
[1712518787955,68.3,69403.5153,10.6,0.35462,9e-05,21.43505]
[1712518788670,68.3,69403.5153,10.6,0.35462,9e-05,21.43505]
[1712518789682,68.3,69403.5153,10.6,0.35462,9e-05,21.43505]
[1712518795819,68.3,69403.2143,10.6,0.35458,9e-05,21.4343]
[1712518803061,68.3,69407.8639,10.6,0.35502,9e-05,21.44507]
[1712518804843,68.3,69406.7361,10.6,0.35491,9e-05,21.44242]
[1712518805616,68.3,69408.376,10.6,0.35507,9e-05,21.44624]
[1712518805758,68.3,69408.376,10.6,0.35507,9e-05,21.44624]
[1712518808008,68.3,69412.6293,10.6,0.35547,9e-05,21.4562]
[1712518814140,68.29,69410.6248,10.6,0.35528,9e-05,21.45145]
[1712518819174,68.29,69411.1444,10.6,0.35532,9e-05,21.45257]
[1712518820447,68.29,69411.1232,10.6,0.35532,9e-05,21.4525]
[1712518820915,68.29,69411.1232,10.6,0.35532,9e-05,21.4525]
[1712518822092,68.29,69411.6019,10.6,0.35537,9e-05,21.45367]
[1712518827230,68.3,69409.5959,10.6,0.35519,9e-05,21.44934]
[1712518832265,68.31,69414.0752,10.6,0.35561,9e-05,21.45661]
[1712518837192,68.31,69413.8949,10.6,0.3556,9e-05,21.45638]
[1712518838143,68.31,69413.8949,10.6,0.3556,9e-05,21.45638]
[1712518843347,68.32,69416.6821,10.6,0.35588,9e-05,21.46321]
[1712518845389,68.32,69419.0974,10.6,0.35611,9e-05,21.4689]
[1712518851398,68.32,69430.2045,10.6,0.35718,9e-05,21.49491]
[1712518853460,68.33,69430.8307,10.6,0.35724,9e-05,21.49644]
[1712518854515,68.33,69430.7483,10.6,0.35724,9e-05,21.49631]
[1712518860061,68.33,69420.6378,10.6,0.35629,9e-05,21.47322]
[1712518865629,68.34,69420.9758,10.6,0.35634,9e-05,21.47425]
[1712518868022,68.34,69418.9036,10.6,0.35615,9e-05,21.46969]
[1712518869409,68.34,69418.9036,10.6,0.35615,9e-05,21.46969]
[1712518870718,68.35,69419.6353,10.6,0.35623,9e-05,21.47151]
[1712518876572,68.35,69422.0903,10.6,0.35648,9e-05,21.47763]
[1712518878917,68.36,69422.1978,10.6,0.3565,9e-05,21.47799]
[1712518885637,68.36,69424.4547,10.6,0.35673,9e-05,21.48359]
[1712518885811,68.36,69424.4547,10.6,0.35673,9e-05,21.48359]
[1712518886951,68.37,69424.9379,10.6,0.35678,9e-05,21.48476]
[1712518892685,68.37,69425.7491,10.6,0.35685,9e-05,21.48352]
[1712518897719,68.38,69422.8551,10.6,0.35658,9e-05,21.4771]
[1712518902077,68.38,69417.8783,10.6,0.35613,9e-05,21.46581]
[1712518902655,68.38,69417.9002,10.6,0.35613,9e-05,21.46593]
[1712518903155,68.38,69417.9002,10.6,0.35613,9e-05,21.46593]
[1712518909805,68.39,69419.1035,10.6,0.35626,9e-05,21.46915]
[1712518914839,68.4,69421.2536,10.6,0.35648,9e-05,21.47447]
[1712518918043,68.4,69422.7023,10.6,0.35663,9e-05,21.47793]
[1712518918984,68.4,69428.1812,10.6,0.35715,9e-05,21.49069]
[1712518919117,68.4,69428.1812,10.6,0.35715,9e-05,21.49069]
[1712518924909,68.41,69432.9102,10.6,0.35761,9e-05,21.5018]
[1712518929944,68.41,69428.4935,10.6,0.3572,9e-05,21.49182]
[1712518934509,68.42,69430.9645,10.6,0.35744,9e-05,21.49767]
[1712518935179,68.42,69431.0053,10.6,0.35745,9e-05,21.49782]
[1712518935489,68.42,69431.0053,10.6,0.35745,9e-05,21.49782]
[1712518941023,68.42,69429.6758,10.6,0.35733,9e-05,21.495]
[1712518946058,68.43,69430.2978,10.6,0.3574,9e-05,21.49663]
[1712518950907,68.43,69423.3537,10.6,0.35675,9e-05,21.4808]
[1712518952091,68.43,69423.6857,10.6,0.35676,9e-05,21.47819]
[1712518959151,68.44,69425.884,10.6,0.35699,9e-05,21.48365]
[1712518964185,68.44,69442.1472,10.6,0.35854,9e-05,21.52119]
[1712518965290,68.44,69446.4581,10.6,0.35895,9e-05,21.53106]
[1712518967055,68.44,69445.4854,10.6,0.35886,9e-05,21.52885]
[1712518968278,68.44,69433.8328,10.6,0.35776,9e-05,21.50221]
[1712518974261,68.45,69434.6192,10.6,0.35784,9e-05,21.50418]
[1712518975884,68.45,69434.4745,10.6,0.35783,9e-05,21.50388]
[1712518981309,68.45,69436.7057,10.6,0.35804,9e-05,21.50916]
[1712518983535,68.45,69436.0699,10.6,0.35799,9e-05,21.50776]
[1712518984549,68.45,69435.3841,10.6,0.35792,9e-05,21.50622]
[1712518990764,68.46,69435.2105,10.6,0.35792,9e-05,21.50599]
[1712518997421,68.46,69435.6524,10.6,0.35797,9e-05,21.50721]
[1712518999742,68.46,69437.1377,10.6,0.35811,9e-05,21.51064]
[1712519000008,68.46,69437.1377,10.6,0.35811,9e-05,21.51064]
[1712519000546,68.46,69437.1377,10.6,0.35811,9e-05,21.51064]
[1712519005690,68.47,69436.9359,10.6,0.3581,9e-05,21.51036]
[1712519014543,68.47,69436.8404,10.6,0.35808,9e-05,21.50695]
[1712519015962,68.47,69436.8404,10.6,0.35808,9e-05,21.50695]
[1712519016991,68.47,69435.3677,10.6,0.35794,9e-05,21.50363]
[1712519022599,68.48,69437.7939,10.6,0.35818,9e-05,21.50935]
[1712519027633,68.48,69434.7347,10.6,0.3579,9e-05,21.50247]
[1712519032025,68.48,69437.8039,10.6,0.35819,9e-05,21.50961]
[1712519033046,68.48,69437.6981,10.6,0.35818,9e-05,21.50939]
[1712519038710,68.48,69435.6257,10.6,0.35799,9e-05,21.50481]
[1712519043745,68.49,69437.998,10.6,0.35823,9e-05,21.51037]
[1712519047505,68.49,69435.8361,10.6,0.35802,9e-05,21.50549]
[1712519048364,68.49,69430.6078,10.6,0.35753,9e-05,21.49352]
[1712519048548,68.49,69430.6078,10.6,0.35753,9e-05,21.49352]
[1712519049506,68.49,69416.374,10.6,0.35618,9e-05,21.46066]
[1712519054822,68.49,69401.0727,10.6,0.35473,9e-05,21.42498]
[1712519059860,68.48,69403.9007,10.6,0.355,9e-05,21.43147]
[1712519064687,68.48,69405.5966,10.6,0.35515,9e-05,21.4353]
[1712519065724,68.48,69405.5966,10.6,0.35515,9e-05,21.4353]
[1712519070936,68.48,69400.8242,10.6,0.35469,9e-05,21.42405]
[1712519075970,68.48,69401.1576,10.6,0.3547,9e-05,21.4213]
[1712519080679,68.48,69401.01,10.6,0.35468,9e-05,21.42088]
[1712519081791,68.48,69401.01,10.6,0.35468,9e-05,21.42088]
[1712519088054,68.47,69399.2286,10.6,0.35451,9e-05,21.4166]
[1712519093089,68.47,69401.0232,10.6,0.35467,9e-05,21.42072]
[1712519097102,68.47,69401.1659,10.6,0.35468,9e-05,21.421]
[1712519098160,68.47,69404.0521,10.6,0.35496,9e-05,21.4277]
[1712519104168,68.47,69400.7152,10.6,0.35464,9e-05,21.41982]
[1712519109216,68.47,69399.8232,10.6,0.35455,9e-05,21.41767]
[1712519113325,68.47,69400.2337,10.6,0.35459,9e-05,21.41859]
[1712519114164,68.47,69400.2337,10.6,0.35459,9e-05,21.41859]
[1712519120293,68.46,69403.884,10.6,0.35492,9e-05,21.42696]
[1712519125328,68.46,69402.5627,10.6,0.35479,9e-05,21.42379]
[1712519129557,68.46,69403.7761,10.6,0.35491,9e-05,21.42655]
[1712519130615,68.46,69403.6592,10.6,0.35489,9e-05,21.42626]
[1712519131016,68.46,69403.6592,10.6,0.35489,9e-05,21.42626]
[1712519131132,68.46,69403.6592,10.6,0.35489,9e-05,21.42626]
[1712519132093,68.46,69407.1102,10.6,0.3552,9e-05,21.43084]
[1712519137411,68.46,69425.3555,10.6,0.35693,9e-05,21.47327]
[1712519142447,68.46,69424.7716,10.6,0.35688,9e-05,21.47202]
[1712519145954,68.47,69418.0744,10.6,0.35625,9e-05,21.45662]
[1712519147065,68.47,69418.0731,10.6,0.35625,9e-05,21.45665]
[1712519152517,68.47,69418.3132,10.6,0.35628,9e-05,21.4574]
[1712519157552,68.47,69418.4159,10.6,0.3563,9e-05,21.45778]
[1712519161511,68.48,69418.4053,10.6,0.3563,9e-05,21.45785]
[1712519162100,68.48,69418.4273,10.6,0.3563,9e-05,21.45793]
[1712519163307,68.48,69415.6525,10.6,0.35604,9e-05,21.45147]
[1712519168629,68.47,69405.555,10.6,0.35508,9e-05,21.42786]
[1712519173665,68.47,69405.7289,10.6,0.35509,9e-05,21.42816]
[1712519178269,68.47,69406.2199,10.6,0.35513,9e-05,21.42921]
[1712519179361,68.47,69404.3441,10.6,0.35495,9e-05,21.42482]
[1712519182218,68.47,69400.5178,10.6,0.35459,9e-05,21.41583]
[1712519187762,68.47,69393.215,10.6,0.3539,9e-05,21.39874]
[1712519193179,68.47,69392.7413,10.6,0.35383,9e-05,21.39417]
[1712519194567,68.47,69392.5556,10.6,0.35382,9e-05,21.39374]
[1712519195515,68.47,69392.5556,10.6,0.35382,9e-05,21.39374]
[1712519196502,68.47,69393.0031,10.6,0.35386,9e-05,21.39479]
[1712519197094,68.47,69393.0031,10.6,0.35386,9e-05,21.39479]
[1712519202631,68.46,69379.8127,10.6,0.3526,9e-05,21.36353]
[1712519207903,68.46,69381.7865,10.6,0.35278,9e-05,21.36801]
[1712519207926,68.46,69381.7865,10.6,0.35278,9e-05,21.36801]
[1712519208438,68.46,69381.7865,10.6,0.35278,9e-05,21.36801]
[1712519210907,68.46,69384.2146,10.6,0.35301,9e-05,21.37366]
[1712519211980,68.46,69383.6894,10.6,0.35295,9e-05,21.37234]
[1712519217983,68.45,69380.8262,10.6,0.35267,9e-05,21.36539]
[1712519217989,68.45,69380.8262,10.6,0.35267,9e-05,21.36539]
[1712519219422,68.45,69379.9515,10.6,0.35259,9e-05,21.36329]
[1712519219669,68.45,69379.9515,10.6,0.35259,9e-05,21.36329]
[1712519225031,68.45,69379.0376,10.6,0.3525,9e-05,21.36096]
[1712519226881,68.45,69383.7836,10.6,0.35294,9e-05,21.37208]
[1712519228194,68.45,69382.9133,10.6,0.35286,9e-05,21.37]
[1712519228358,68.45,69382.9133,10.6,0.35286,9e-05,21.37]
[1712519233567,68.44,69399.148,10.6,0.35439,9e-05,21.4081]
[1712519238894,68.44,69402.433,10.6,0.3547,9e-05,21.41573]
[1712519243105,68.44,69401.2698,10.6,0.35458,9e-05,21.41297]
[1712519244417,68.44,69400.3903,10.6,0.3545,9e-05,21.41091]
[1712519250207,68.44,69402.6983,10.6,0.35472,9e-05,21.41625]
[1712519255241,68.44,69402.5746,10.6,0.35468,9e-05,21.41248]
[1712519259352,68.44,69408.8793,10.6,0.35527,9e-05,21.42712]
[1712519260389,68.44,69409.5857,10.6,0.35534,9e-05,21.42875]
[1712519266319,68.44,69409.2331,10.6,0.3553,9e-05,21.42785]
[1712519271448,68.44,69412.862,10.6,0.35565,9e-05,21.43641]
[1712519271783,68.44,69412.862,10.6,0.35565,9e-05,21.43641]
[1712519275573,68.44,69424.7549,10.6,0.35678,9e-05,21.4641]
[1712519276873,68.44,69422.2322,10.6,0.35655,9e-05,21.45831]
[1712519282435,68.45,69418.7865,10.6,0.35623,9e-05,21.45053]
[1712519287472,68.45,69424.3089,10.6,0.35676,9e-05,21.46345]
[1712519289783,68.45,69429.6735,10.6,0.35727,9e-05,21.47587]
[1712519291772,68.45,69428.51,10.6,0.35716,9e-05,21.47327]
[1712519292200,68.45,69428.51,10.6,0.35716,9e-05,21.47327]
[1712519292746,68.45,69428.7421,10.6,0.35719,9e-05,21.47386]
[1712519292940,68.45,69428.7421,10.6,0.35719,9e-05,21.47386]
[1712519296601,68.46,69430.6091,10.6,0.35737,9e-05,21.4783]
[1712519298317,68.46,69419.6444,10.6,0.35634,9e-05,21.45303]
[1712519303584,68.46,69402.1162,10.6,0.35468,9e-05,21.41224]
[1712519308102,68.46,69411.2024,10.6,0.35553,9e-05,21.43335]
[1712519309065,68.46,69412.8111,10.6,0.35568,9e-05,21.43706]
[1712519314660,68.45,69411.2554,10.6,0.35551,9e-05,21.42986]
[1712519319695,68.45,69403.0999,10.6,0.35473,9e-05,21.4108]
[1712519324228,68.45,69397.9624,10.6,0.35425,9e-05,21.39877]
[1712519325535,68.45,69399.4154,10.6,0.35438,9e-05,21.40216]
[1712519330771,68.45,69401.5598,10.6,0.35459,9e-05,21.40715]
[1712519335808,68.45,69401.1681,10.6,0.35455,9e-05,21.40622]
[1712519338446,68.45,69402.0768,10.6,0.35463,9e-05,21.40833]
[1712519340448,68.45,69423.9753,10.6,0.35671,9e-05,21.45925]
[1712519340829,68.45,69423.9753,10.6,0.35671,9e-05,21.45925]
[1712519341741,68.45,69423.9753,10.6,0.35671,9e-05,21.45925]
[1712519346887,68.45,69422.9765,10.6,0.35662,9e-05,21.45713]
[1712519351922,68.46,69419.9933,10.6,0.35635,9e-05,21.4504]
[1712519353286,68.46,69419.7553,10.6,0.35633,9e-05,21.44988]
[1712519356924,68.46,69413.3577,10.6,0.35572,9e-05,21.43503]
[1712519358231,68.46,69411.8761,10.6,0.35558,9e-05,21.43154]
[1712519363699,68.46,69414.6803,10.6,0.35584,9e-05,21.43792]
[1712519364293,68.45,69416.3778,10.6,0.356,9e-05,21.44183]
[1712519365601,68.45,69416.7787,10.6,0.35603,9e-05,21.44273]
[1712519371055,68.46,69416.8539,10.6,0.35602,9e-05,21.4396]
[1712519373136,68.46,69415.6045,10.6,0.35591,9e-05,21.43678]
[1712519374322,68.46,69415.6087,10.6,0.35591,9e-05,21.43683]
[1712519379981,68.46,69414.6918,10.6,0.35584,9e-05,21.43495]
[1712519385133,68.47,69418.082,10.6,0.35616,9e-05,21.44296]
[1712519389457,68.47,69416.9454,10.6,0.35607,9e-05,21.44052]
[1712519390365,68.47,69416.9454,10.6,0.35607,9e-05,21.44052]
[1712519396230,68.48,69416.5372,10.6,0.35604,9e-05,21.43984]
[1712519401265,68.48,69420.7461,10.6,0.35645,9e-05,21.44977]
[1712519405763,68.48,69414.7087,10.6,0.35588,9e-05,21.43591]
[1712519406732,68.49,69413.9058,10.6,0.35581,9e-05,21.43419]
[1712519413348,68.49,69421.4735,10.6,0.35654,9e-05,21.45194]
[1712519418384,68.49,69418.5768,10.6,0.35627,9e-05,21.44545]
[1712519421824,68.5,69423.0717,10.6,0.3567,9e-05,21.45593]
[1712519422776,68.5,69423.0103,10.6,0.3567,9e-05,21.45582]
[1712519428733,68.5,69414.9233,10.6,0.35594,9e-05,21.43731]
[1712519433931,68.5,69413.7065,10.6,0.3558,9e-05,21.4309]
[1712519434036,68.5,69413.7065,10.6,0.3558,9e-05,21.4309]
[1712519437912,68.49,69402.5665,10.6,0.35473,9e-05,21.40472]
[1712519439185,68.49,69401.0696,10.6,0.35459,9e-05,21.40116]
[1712519444569,68.48,69404.648,10.6,0.35491,9e-05,21.40911]
[1712519449606,68.48,69400.7611,10.6,0.35453,9e-05,21.39971]
[1712519454337,68.47,69400.5946,10.6,0.3545,9e-05,21.39907]
[1712519455165,68.47,69400.5332,10.6,0.35449,9e-05,21.39887]
[1712519460682,68.46,69394.3539,10.6,0.35389,9e-05,21.38406]
[1712519465729,68.46,69386.9895,10.6,0.35318,9e-05,21.36653]
[1712519470266,68.46,69385.6033,10.6,0.35305,9e-05,21.3631]
[1712519471572,68.45,69384.822,10.6,0.35297,9e-05,21.36122]
[1712519476805,68.45,69387.65,10.6,0.35323,9e-05,21.36765]
[1712519481840,68.45,69383.577,10.6,0.35283,9e-05,21.35788]
[1712519486599,68.44,69388.3464,10.6,0.35328,9e-05,21.36896]
[1712519487558,68.44,69389.5584,10.6,0.35339,9e-05,21.37177]
[1712519492917,68.44,69395.1781,10.6,0.35389,9e-05,21.38125]
[1712519497058,68.43,69395.7104,10.6,0.35393,9e-05,21.38229]
[1712519502752,68.43,69384.7315,10.6,0.35288,9e-05,21.35627]
[1712519503926,68.43,69383.4658,10.6,0.35276,9e-05,21.35325]
[1712519505453,68.43,69383.3589,10.6,0.35275,9e-05,21.35294]
[1712519505748,68.43,69383.3589,10.6,0.35275,9e-05,21.35294]
[1712519511044,68.42,69380.2492,10.6,0.35244,9e-05,21.34544]
[1712519516077,68.42,69380.714,10.6,0.35248,9e-05,21.3464]
[1712519519020,68.42,69382.0204,10.6,0.3526,9e-05,21.34943]
[1712519520364,68.42,69381.1845,10.6,0.35252,9e-05,21.34741]
[1712519524183,68.42,69374.6679,10.6,0.3519,9e-05,21.33192]
[1712519524314,68.42,69374.6679,10.6,0.3519,9e-05,21.33192]
[1712519528889,68.42,69371.14,10.6,0.35157,9e-05,21.32352]
[1712519528980,68.42,69371.14,10.6,0.35157,9e-05,21.32352]
[1712519528985,68.42,69371.14,10.6,0.35157,9e-05,21.32352]
[1712519529221,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529287,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529467,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529569,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529580,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529665,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529728,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529818,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529851,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519529976,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519530150,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519530333,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519530568,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519530738,68.42,69370.0875,10.6,0.35147,9e-05,21.32101]
[1712519531183,68.42,69321.9334,10.6,0.34694,9e-05,21.20535]
[1712519531199,68.42,69321.9334,10.6,0.34694,9e-05,21.20535]
[1712519531487,68.42,69321.9334,10.6,0.34694,9e-05,21.20535]
[1712519531506,68.42,69321.9334,10.6,0.34694,9e-05,21.20535]
[1712519532064,68.42,69321.9334,10.6,0.34694,9e-05,21.20535]
[1712519532193,68.42,69273.5212,10.6,0.3424,9e-05,21.08646]
[1712519532269,68.42,69273.5212,10.6,0.3424,9e-05,21.08646]
[1712519532746,68.42,69273.5212,10.6,0.3424,9e-05,21.08646]
[1712519532880,68.42,69273.5212,10.6,0.3424,9e-05,21.08646]
[1712519532986,68.42,69273.5212,10.6,0.3424,9e-05,21.08646]
[1712519533183,68.42,69273.5212,10.6,0.3424,9e-05,21.08646]
[1712519533199,68.42,69250.9839,10.6,0.3403,9e-05,21.03022]
[1712519533200,68.42,69250.9839,10.6,0.3403,9e-05,21.03022]
[1712519534773,68.42,69246.4102,10.6,0.33987,9e-05,21.01865]
[1712519535288,68.42,69239.0888,10.6,0.33918,9e-05,21.00017]
[1712519535432,68.42,69239.0888,10.6,0.33918,9e-05,21.00017]
[1712519535450,68.42,69239.0888,10.6,0.33918,9e-05,21.00017]
[1712519535922,68.42,69239.0888,10.8,0.33918,9e-05,21.00017]
[1712519535937,68.42,69239.0888,10.8,0.33918,9e-05,21.00017]
[1712519535978,68.42,69239.0888,10.8,0.33918,9e-05,21.00017]
[1712519536423,68.42,69236.4607,10.8,0.33893,9e-05,20.99348]
[1712519537031,68.42,69236.4607,10.8,0.33893,9e-05,20.99348]
[1712519540322,68.41,69257.1298,10.8,0.34085,9e-05,21.0451]
[1712519540723,68.41,69257.1298,10.8,0.34085,9e-05,21.0451]
[1712519541451,68.41,69261.1129,10.8,0.34122,9e-05,21.05496]
[1712519545290,68.4,69266.5666,10.8,0.34171,9e-05,21.06829]
[1712519545326,68.4,69266.5666,10.8,0.34171,9e-05,21.06829]
[1712519545521,68.4,69266.5666,10.8,0.34171,9e-05,21.06829]
[1712519545659,68.4,69266.5666,10.8,0.34171,9e-05,21.06829]
[1712519545668,68.4,69266.5666,10.8,0.34171,9e-05,21.06829]
[1712519546550,68.4,69267.113,10.8,0.34176,9e-05,21.06964]
[1712519547334,68.4,69276.4395,10.8,0.34264,9e-05,21.09281]
[1712519547664,68.4,69276.4395,10.8,0.34264,9e-05,21.09281]
[1712519547807,68.4,69276.4395,10.8,0.34264,9e-05,21.09281]
[1712519547830,68.4,69276.4395,10.8,0.34264,9e-05,21.09281]
[1712519548477,68.4,69280.7649,10.8,0.34304,9e-05,21.1035]
[1712519548897,68.4,69280.7649,10.8,0.34304,9e-05,21.1035]
[1712519549240,68.4,69280.7649,10.8,0.34304,9e-05,21.1035]
[1712519549312,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519549607,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519549692,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519549815,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519549836,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519550123,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519550134,68.4,69250.1912,10.8,0.34018,9e-05,21.02727]
[1712519550323,68.4,69244.3864,10.8,0.33964,9e-05,21.01269]
[1712519550441,68.4,69244.3864,10.8,0.33964,9e-05,21.01269]
[1712519551562,68.4,69238.485,10.8,0.33906,9e-05,20.99427]
[1712519551757,68.4,69238.485,10.8,0.33906,9e-05,20.99427]
[1712519552023,68.4,69238.485,10.8,0.33906,9e-05,20.99427]
[1712519552683,68.4,69238.8203,10.8,0.33909,9e-05,20.99507]
[1712519555446,68.4,69226.7239,10.8,0.33796,9e-05,20.96435]
[1712519555548,68.4,69226.7239,10.8,0.33796,9e-05,20.96435]
[1712519555569,68.4,69226.7239,10.8,0.33796,9e-05,20.96435]
[1712519555693,68.4,69226.7239,10.8,0.33796,9e-05,20.96435]
[1712519556374,68.4,69230.1482,10.8,0.33828,9e-05,20.97298]
[1712519557366,68.4,69202.7622,10.8,0.33573,9e-05,20.9032]
[1712519558134,68.4,69202.7622,10.8,0.33573,9e-05,20.9032]
[1712519558173,68.4,69202.7622,10.8,0.33573,9e-05,20.9032]
[1712519558733,68.4,69205.1811,10.8,0.33595,9e-05,20.90939]
[1712519559287,68.4,69205.1811,10.8,0.33595,9e-05,20.90939]
[1712519559413,68.4,69224.481,10.8,0.33775,9e-05,20.95857]
[1712519560664,68.4,69222.1573,10.8,0.33753,9e-05,20.95263]
[1712519560852,68.4,69222.1573,10.8,0.33753,9e-05,20.95263]
[1712519561053,68.4,69222.1573,10.8,0.33753,9e-05,20.95263]
[1712519561829,68.4,69221.0115,10.8,0.33742,9e-05,20.94969]
[1712519561894,68.4,69221.0115,10.8,0.33742,9e-05,20.94969]
[1712519562101,68.4,69221.0115,10.8,0.33742,9e-05,20.94969]
[1712519562172,68.4,69221.0115,10.8,0.33742,9e-05,20.94969]
[1712519562450,68.4,69205.2622,10.8,0.33595,9e-05,20.90949]
[1712519562490,68.4,69205.2622,10.8,0.33595,9e-05,20.90949]
[1712519562530,68.4,69205.2622,10.8,0.33595,9e-05,20.90949]
[1712519562877,68.4,69205.2622,10.8,0.33595,9e-05,20.90949]
[1712519563124,68.4,69205.2622,10.8,0.33595,9e-05,20.90949]
[1712519563303,68.4,69205.2622,10.8,0.33595,9e-05,20.90949]
[1712519563410,68.4,69171.2938,10.8,0.3328,9e-05,20.8219]
[1712519563904,68.4,69171.2938,10.8,0.3328,9e-05,20.8219]
[1712519564417,68.4,69148.3887,10.8,0.33068,9e-05,20.76225]
[1712519565433,68.4,69154.0595,10.8,0.33121,9e-05,20.7772]
[1712519565462,68.4,69154.0595,10.8,0.33121,9e-05,20.7772]
[1712519565696,68.4,69154.0595,10.8,0.33121,9e-05,20.7772]
[1712519565869,68.4,69154.0595,10.8,0.33121,9e-05,20.7772]
[1712519567118,68.4,69150.218,11.0,0.33086,9e-05,20.76714]
[1712519567170,68.4,69150.218,11.0,0.33086,9e-05,20.76714]
[1712519567686,68.4,69150.1733,11.0,0.33085,9e-05,20.76703]
[1712519568161,68.4,69150.1733,11.0,0.33085,9e-05,20.76703]
[1712519568172,68.4,69150.1733,11.0,0.33085,9e-05,20.76703]
[1712519568405,68.4,69150.1733,11.0,0.33085,9e-05,20.76703]
[1712519568475,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519568916,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519569068,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519569120,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519569252,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519569291,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519569422,68.4,69156.8775,11.0,0.33148,9e-05,20.78467]
[1712519569571,68.4,69171.4206,11.0,0.33283,9e-05,20.82262]
[1712519569612,68.4,69171.4206,11.0,0.33283,9e-05,20.82262]
[1712519569673,68.4,69171.4206,11.0,0.33283,9e-05,20.82262]
[1712519570135,68.4,69171.4206,11.0,0.33283,9e-05,20.82262]
[1712519571354,68.4,69182.7502,11.0,0.33388,9e-05,20.85201]
[1712519573222,68.41,69172.0428,11.0,0.33289,9e-05,20.82438]
[1712519576513,68.41,69171.7052,11.0,0.33287,9e-05,20.82376]
[1712519576594,68.41,69171.7052,11.0,0.33287,9e-05,20.82376]
[1712519577139,68.41,69171.7052,11.0,0.33287,9e-05,20.82376]
[1712519578514,68.41,69151.9281,11.0,0.33105,9e-05,20.7724]
[1712519578555,68.41,69151.9281,11.2,0.33105,9e-05,20.7724]
[1712519578580,68.41,69151.9281,11.2,0.33105,9e-05,20.7724]
[1712519579063,68.41,69151.9281,11.2,0.33105,9e-05,20.7724]
[1712519579309,68.41,69151.9281,11.2,0.33105,9e-05,20.7724]
[1712519579347,68.41,69151.9281,11.2,0.33105,9e-05,20.7724]
[1712519580087,68.41,69145.8701,11.2,0.33049,9e-05,20.75664]
[1712519580888,68.41,69151.9366,11.2,0.33105,9e-05,20.77254]
[1712519582890,68.42,69136.2406,11.2,0.3296,9e-05,20.7314]
[1712519585359,68.42,69137.2227,11.2,0.3297,9e-05,20.73407]
[1712519586652,68.42,69150.17,11.2,0.3309,9e-05,20.76819]
[1712519590266,68.42,69164.398,11.2,0.33223,9e-05,20.80561]
[1712519590975,68.42,69161.9111,11.2,0.332,9e-05,20.79923]
[1712519591160,68.42,69161.9111,11.2,0.332,9e-05,20.79923]
[1712519591698,68.43,69146.5654,11.2,0.33059,9e-05,20.75925]
[1712519595528,68.43,69134.2835,11.2,0.32946,9e-05,20.7272]
[1712519595642,68.43,69134.2835,11.2,0.32946,9e-05,20.7272]
[1712519595759,68.43,69134.2835,11.2,0.32946,9e-05,20.7272]
[1712519596201,68.43,69134.2835,11.2,0.32946,9e-05,20.7272]
[1712519598183,68.43,69133.3544,11.2,0.32938,9e-05,20.72484]
[1712519598256,68.43,69133.3544,11.2,0.32938,9e-05,20.72484]
[1712519598444,68.43,69133.3544,11.2,0.32938,9e-05,20.72484]
[1712519598581,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519598605,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519598617,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519598771,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519598807,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519598988,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519599399,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519599555,68.43,69133.442,11.2,0.32939,9e-05,20.72511]
[1712519600272,68.43,69131.3941,11.2,0.3292,9e-05,20.71976]
[1712519600294,68.43,69131.3941,11.2,0.3292,9e-05,20.71976]
[1712519600864,68.43,69116.4072,11.2,0.32782,9e-05,20.6802]
[1712519602282,68.44,69112.0903,11.2,0.32743,9e-05,20.66882]
[1712519602682,68.44,69092.1661,11.2,0.3256,9e-05,20.6158]
[1712519603239,68.44,69092.1661,11.2,0.3256,9e-05,20.6158]
[1712519603688,68.44,69074.4725,11.2,0.32398,9e-05,20.56843]
[1712519604377,68.44,69074.4725,11.2,0.32398,9e-05,20.56843]
[1712519604644,68.44,69072.071,11.2,0.32377,9e-05,20.56213]
[1712519607249,68.45,69066.4805,11.2,0.32327,9e-05,20.54742]
[1712519607761,68.45,69076.807,11.2,0.32422,9e-05,20.57544]
[1712519609272,68.45,69092.8166,11.2,0.3257,9e-05,20.6187]
[1712519609826,68.46,69094.2997,11.2,0.32584,9e-05,20.62279]
[1712519611450,68.46,69092.814,11.2,0.32571,9e-05,20.61895]
[1712519612776,68.46,69090.6559,11.2,0.32549,9e-05,20.60979]
[1712519613019,68.46,69090.6559,11.2,0.32549,9e-05,20.60979]
[1712519613448,68.46,69073.5766,11.2,0.32393,9e-05,20.56406]
[1712519613770,68.46,69053.7938,11.2,0.32213,9e-05,20.51076]
[1712519615617,68.46,69053.7938,11.2,0.32213,9e-05,20.51076]
[1712519615662,68.46,69053.7938,11.2,0.32213,9e-05,20.51076]
[1712519616455,68.47,69030.4498,11.2,0.32001,9e-05,20.44761]
[1712519616682,68.47,69030.4498,11.2,0.32001,9e-05,20.44761]
[1712519617559,68.48,69032.6994,11.2,0.32023,9e-05,20.45404]
[1712519618101,68.48,69032.6994,11.2,0.32023,9e-05,20.45404]
[1712519620324,68.48,69038.1914,11.2,0.32075,9e-05,20.46957]
[1712519620821,68.49,69056.5034,11.2,0.32244,9e-05,20.51982]
[1712519621677,68.49,69056.5034,11.2,0.32244,9e-05,20.51982]
[1712519624303,68.5,69075.5062,11.2,0.3242,9e-05,20.5717]
[1712519624536,68.5,69075.5062,11.2,0.3242,9e-05,20.5717]
[1712519624573,68.5,69075.5062,11.2,0.3242,9e-05,20.5717]
[1712519624893,68.5,69085.4425,11.2,0.32512,9e-05,20.59853]
[1712519625606,68.5,69085.4425,11.2,0.32512,9e-05,20.59853]
[1712519626443,68.5,69098.2255,11.2,0.3263,9e-05,20.63283]
[1712519628639,68.5,69084.1003,11.2,0.32501,9e-05,20.59529]
[1712519628704,68.5,69084.1003,11.2,0.32501,9e-05,20.59529]
[1712519628932,68.51,69090.301,11.2,0.32558,9e-05,20.61203]
[1712519629305,68.51,69090.301,11.2,0.32558,9e-05,20.61203]
[1712519629479,68.51,69090.301,11.2,0.32558,9e-05,20.61203]
[1712519629653,68.51,69090.301,11.2,0.32558,9e-05,20.61203]
[1712519630985,68.51,69095.7438,11.2,0.32609,9e-05,20.6268]
[1712519631315,68.51,69095.7438,11.2,0.32609,9e-05,20.6268]
[1712519636936,68.52,69100.6528,11.2,0.32657,9e-05,20.64048]
[1712519638462,68.52,69103.6549,11.2,0.32685,9e-05,20.64857]
[1712519638780,68.52,69103.6549,11.2,0.32685,9e-05,20.64857]
[1712519642474,68.52,69108.0799,11.2,0.32727,9e-05,20.66067]
[1712519644469,68.53,69100.1363,11.2,0.32654,9e-05,20.63972]
[1712519646928,68.53,69101.4316,11.2,0.32667,9e-05,20.64337]
[1712519647103,68.53,69106.3493,11.2,0.32713,9e-05,20.65654]
[1712519647115,68.53,69106.3493,11.2,0.32713,9e-05,20.65654]
[1712519647149,68.53,69106.3493,11.2,0.32713,9e-05,20.65654]
[1712519647755,68.53,69106.3493,11.2,0.32713,9e-05,20.65654]
[1712519649311,68.53,69125.3799,11.2,0.32888,9e-05,20.70705]
[1712519649382,68.53,69125.3799,11.2,0.32888,9e-05,20.70705]
[1712519651977,68.54,69137.0338,11.2,0.32997,9e-05,20.73799]
[1712519653865,68.54,69138.8778,11.2,0.33015,9e-05,20.74308]
[1712519654108,68.54,69143.3109,11.2,0.33056,9e-05,20.75482]
[1712519654255,68.54,69143.3109,11.2,0.33056,9e-05,20.75482]
[1712519655562,68.54,69142.0951,11.2,0.33046,9e-05,20.75175]
[1712519655632,68.54,69142.0951,11.2,0.33046,9e-05,20.75175]
[1712519655748,68.54,69142.0951,11.2,0.33046,9e-05,20.75175]
[1712519655828,68.54,69142.0951,11.2,0.33046,9e-05,20.75175]
[1712519655992,68.54,69142.0951,11.2,0.33046,9e-05,20.75175]
[1712519655999,68.54,69142.0951,11.2,0.33046,9e-05,20.75175]
[1712519656069,68.55,69118.9505,11.2,0.32833,9e-05,20.69103]
[1712519656312,68.55,69118.9505,11.2,0.32833,9e-05,20.69103]
[1712519656412,68.55,69118.9505,11.2,0.32833,9e-05,20.69103]
[1712519656649,68.55,69118.9505,11.2,0.32833,9e-05,20.69103]
[1712519656824,68.55,69118.9505,11.2,0.32833,9e-05,20.69103]
[1712519656964,68.55,69118.9505,11.2,0.32833,9e-05,20.69103]
[1712519657802,68.55,69109.347,11.2,0.32745,9e-05,20.66579]
[1712519657837,68.55,69109.347,11.2,0.32745,9e-05,20.66579]
[1712519658901,68.55,69111.4068,11.2,0.32764,9e-05,20.67132]
[1712519659261,68.55,69111.6955,11.2,0.32767,9e-05,20.67216]
[1712519659944,68.55,69111.6955,11.2,0.32767,9e-05,20.67216]
[1712519660000,68.55,69111.6955,11.2,0.32767,9e-05,20.67216]
[1712519660013,68.55,69111.6955,11.2,0.32767,9e-05,20.67216]
[1712519660126,68.55,69110.1275,11.2,0.32753,9e-05,20.66808]
[1712519660176,68.55,69110.1275,11.2,0.32753,9e-05,20.66808]
[1712519660428,68.55,69110.1275,11.2,0.32753,9e-05,20.66808]
[1712519661105,68.55,69092.4205,11.2,0.32591,9e-05,20.62108]
[1712519661721,68.55,69092.4205,11.2,0.32591,9e-05,20.62108]
[1712519662783,68.56,69085.078,11.2,0.32524,9e-05,20.60157]
[1712519662807,68.56,69085.078,11.2,0.32524,9e-05,20.60157]
[1712519662820,68.56,69085.078,11.2,0.32524,9e-05,20.60157]
[1712519663107,68.56,69085.078,11.2,0.32524,9e-05,20.60157]
[1712519663438,68.56,69076.7377,11.2,0.32448,9e-05,20.57936]
[1712519664057,68.56,69076.7377,11.2,0.32448,9e-05,20.57936]
[1712519665177,68.56,69058.2994,11.2,0.32281,9e-05,20.53001]
[1712519665218,68.56,69058.2994,11.2,0.32281,9e-05,20.53001]
[1712519665892,68.56,69058.2994,11.2,0.32281,9e-05,20.53001]
[1712519666105,68.56,69058.2994,11.2,0.32281,9e-05,20.53001]
[1712519666152,68.57,69056.4771,11.2,0.32265,9e-05,20.52528]
[1712519667090,68.57,69056.4771,11.2,0.32265,9e-05,20.52528]
[1712519667933,68.57,69062.3413,11.2,0.32319,9e-05,20.54131]
[1712519667989,68.57,69062.3413,11.2,0.32319,9e-05,20.54131]
[1712519668294,68.57,69068.3988,11.2,0.32375,9e-05,20.55782]
[1712519670622,68.58,69070.3438,11.2,0.32394,9e-05,20.56337]
[1712519673189,68.58,69039.9462,11.2,0.32116,9e-05,20.47814]
[1712519675138,68.59,69041.1215,11.2,0.32127,9e-05,20.48157]
[1712519675241,68.59,69042.3046,11.2,0.32139,9e-05,20.48502]
[1712519678032,68.6,69053.9386,11.2,0.32247,9e-05,20.51699]
[1712519678058,68.6,69053.9386,11.2,0.32247,9e-05,20.51699]
[1712519678106,68.6,69053.9386,11.2,0.32247,9e-05,20.51699]
[1712519678203,68.6,69053.9386,11.2,0.32247,9e-05,20.51699]
[1712519679887,68.6,69063.9515,11.2,0.3234,9e-05,20.54442]
[1712519680706,68.6,69066.1624,11.2,0.32361,9e-05,20.55054]
[1712519680862,68.6,69066.1624,11.2,0.32361,9e-05,20.55054]
[1712519680989,68.6,69066.1624,11.2,0.32361,9e-05,20.55054]
[1712519684082,68.61,69050.1359,11.2,0.32216,9e-05,20.50781]
[1712519684635,68.61,69051.96,11.2,0.32234,9e-05,20.51295]
[1712519686020,68.62,69049.3874,11.2,0.32211,9e-05,20.50619]
[1712519686240,68.62,69049.3874,11.2,0.32211,9e-05,20.50619]
[1712519687530,68.62,69051.4657,11.2,0.32232,9e-05,20.51222]
[1712519690282,68.63,69036.4317,11.2,0.32096,9e-05,20.47185]
[1712519690561,68.63,69043.2037,11.2,0.32159,9e-05,20.49049]
[1712519690870,68.63,69043.2037,11.2,0.32159,9e-05,20.49049]
[1712519691185,68.63,69043.2037,11.2,0.32159,9e-05,20.49049]
[1712519691188,68.63,69043.2037,11.2,0.32159,9e-05,20.49049]
[1712519691429,68.64,69043.3124,11.2,0.3216,9e-05,20.491]
[1712519692322,68.64,69060.9967,11.2,0.32323,9e-05,20.53904]
[1712519692646,68.64,69060.9967,11.2,0.32323,9e-05,20.53904]
[1712519693436,68.64,69064.2387,11.2,0.32353,9e-05,20.54794]
[1712519693612,68.64,69064.2387,11.2,0.32353,9e-05,20.54794]
[1712519693871,68.64,69064.2387,11.2,0.32353,9e-05,20.54794]
[1712519697381,68.65,69088.4299,11.2,0.32577,9e-05,20.61332]
[1712519697403,68.65,69088.4299,11.2,0.32577,9e-05,20.61332]
[1712519697413,68.65,69088.4299,11.2,0.32577,9e-05,20.61332]
[1712519700026,68.65,69100.2571,11.2,0.32686,9e-05,20.64501]
[1712519701366,68.65,69098.0412,11.2,0.32666,9e-05,20.63921]
[1712519701449,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519701655,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519701657,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519701817,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519701829,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519701985,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519702038,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519702154,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519702204,68.65,69102.9486,11.2,0.32711,9e-05,20.65232]
[1712519702641,68.65,69112.8762,11.2,0.32803,9e-05,20.67868]
[1712519702725,68.65,69112.8762,11.2,0.32803,9e-05,20.67868]
[1712519705313,68.66,69089.1431,11.2,0.32586,9e-05,20.61605]
[1712519706126,68.66,69092.9761,11.2,0.32622,9e-05,20.62644]
[1712519707178,68.66,69096.6192,11.2,0.32656,9e-05,20.63623]
[1712519707224,68.66,69096.6192,11.2,0.32656,9e-05,20.63623]
[1712519709206,68.67,69108.8685,11.2,0.32769,9e-05,20.66887]
[1712519709273,68.67,69108.8685,11.2,0.32769,9e-05,20.66887]
[1712519709301,68.67,69108.8685,11.2,0.32769,9e-05,20.66887]
[1712519711856,68.67,69128.5134,11.2,0.32951,9e-05,20.72101]
[1712519711890,68.67,69128.5134,11.2,0.32951,9e-05,20.72101]
[1712519711947,68.67,69128.5134,11.2,0.32951,9e-05,20.72101]
[1712519712217,68.67,69128.5134,11.2,0.32951,9e-05,20.72101]
[1712519714121,68.67,69120.0228,11.2,0.32874,9e-05,20.69892]
[1712519716412,68.68,69117.6058,11.2,0.32853,9e-05,20.69283]
[1712519716433,68.68,69117.6058,11.2,0.32853,9e-05,20.69283]
[1712519718026,68.68,69135.1476,11.2,0.33015,9e-05,20.73916]
[1712519718580,68.68,69139.5863,11.2,0.33057,9e-05,20.75087]
[1712519718985,68.68,69139.5863,11.2,0.33057,9e-05,20.75087]
[1712519719068,68.68,69139.5863,11.2,0.33057,9e-05,20.75087]
[1712519721348,68.69,69123.5756,11.2,0.3291,9e-05,20.70915]
[1712519722840,68.69,69123.224,11.2,0.32908,9e-05,20.70851]
[1712519728609,68.7,69126.2736,11.2,0.32939,9e-05,20.7173]
[1712519728912,68.7,69126.2736,11.2,0.32939,9e-05,20.7173]
[1712519734652,68.71,69142.0166,11.2,0.33084,9e-05,20.75565]
[1712519738105,68.72,69137.4073,11.2,0.33043,9e-05,20.74393]
[1712519739466,68.72,69142.1727,11.2,0.33088,9e-05,20.75657]
[1712519739675,68.72,69142.1727,11.2,0.33088,9e-05,20.75657]
[1712519739777,68.72,69142.1727,11.2,0.33088,9e-05,20.75657]
[1712519741832,68.72,69158.8068,11.2,0.33242,9e-05,20.80001]
[1712519742119,68.72,69158.8068,11.2,0.33242,9e-05,20.80001]
[1712519743979,68.73,69170.8942,11.2,0.33354,9e-05,20.83145]
[1712519747928,68.73,69147.9511,11.2,0.33144,9e-05,20.77234]
[1712519749922,68.73,69148.5885,11.2,0.3315,9e-05,20.77416]
[1712519752135,68.74,69158.2115,11.2,0.3324,9e-05,20.79928]
[1712519752692,68.74,69158.2115,11.2,0.3324,9e-05,20.79928]
[1712519753238,68.74,69152.1125,11.2,0.33184,9e-05,20.78354]
[1712519754145,68.74,69154.7457,11.2,0.33208,9e-05,20.79044]
[1712519754467,68.74,69162.1144,11.2,0.33276,9e-05,20.80958]
[1712519756839,68.74,69169.644,11.2,0.33347,9e-05,20.82926]
[1712519756901,68.74,69169.644,11.2,0.33347,9e-05,20.82926]
[1712519756928,68.74,69169.644,11.2,0.33347,9e-05,20.82926]
[1712519758967,68.75,69171.6247,11.2,0.33366,9e-05,20.83451]
[1712519759521,68.75,69171.6247,11.2,0.33366,9e-05,20.83451]
[1712519761137,68.75,69161.5997,11.2,0.33274,9e-05,20.80879]
[1712519764055,68.75,69163.8626,11.2,0.33296,9e-05,20.81495]
[1712519764865,68.76,69145.8677,11.2,0.33131,9e-05,20.76855]
[1712519769899,68.76,69149.97,11.2,0.3317,9e-05,20.7796]
[1712519771984,68.76,69149.3754,11.2,0.33165,9e-05,20.77813]
[1712519771990,68.76,69149.3754,11.2,0.33165,9e-05,20.77813]
[1712519777955,68.77,69158.2207,11.2,0.33249,9e-05,20.80153]
[1712519780755,68.77,69163.147,11.2,0.33295,9e-05,20.81437]
[1712519781153,68.77,69164.2868,11.2,0.33305,9e-05,20.81736]
[1712519782288,68.77,69162.8932,11.2,0.33293,9e-05,20.81381]
[1712519782445,68.77,69162.8932,11.2,0.33293,9e-05,20.81381]
[1712519782540,68.77,69162.8932,11.2,0.33293,9e-05,20.81381]
[1712519784512,68.78,69179.3917,11.2,0.33446,9e-05,20.85654]
[1712519784521,68.78,69179.3917,11.2,0.33446,9e-05,20.85654]
[1712519786134,68.78,69187.4635,11.2,0.33522,9e-05,20.87743]
[1712519786217,68.78,69187.4635,11.2,0.33522,9e-05,20.87743]
[1712519786280,68.78,69187.4635,11.2,0.33522,9e-05,20.87743]
[1712519786835,68.78,69187.4635,11.2,0.33522,9e-05,20.87743]
[1712519787358,68.78,69191.2189,11.2,0.33557,9e-05,20.88711]
[1712519788488,68.79,69199.0799,11.2,0.3363,9e-05,20.90722]
[1712519788867,68.79,69199.0799,11.2,0.3363,9e-05,20.90722]
[1712519794066,68.79,69207.7786,11.2,0.3371,9e-05,20.92625]
[1712519794087,68.79,69207.7786,11.2,0.3371,9e-05,20.92625]
[1712519796317,68.79,69209.5582,11.2,0.33727,9e-05,20.93088]
[1712519796547,68.79,69209.5582,11.2,0.33727,9e-05,20.93088]
[1712519797623,68.8,69209.9002,11.2,0.3373,9e-05,20.9318]
[1712519797651,68.8,69209.9002,11.2,0.3373,9e-05,20.9318]
[1712519797879,68.8,69209.9002,11.2,0.3373,9e-05,20.9318]
[1712519798049,68.8,69209.9002,11.2,0.3373,9e-05,20.9318]
[1712519798536,68.8,69217.4456,11.2,0.338,9e-05,20.95092]
[1712519798562,68.8,69217.4456,11.2,0.338,9e-05,20.95092]
[1712519798638,68.8,69217.4456,11.2,0.338,9e-05,20.95092]
[1712519798833,68.8,69217.4456,11.2,0.338,9e-05,20.95092]
[1712519799449,68.8,69226.2643,11.2,0.33882,9e-05,20.97316]
[1712519799501,68.8,69226.2643,11.2,0.33882,9e-05,20.97316]
[1712519803771,68.8,69238.229,11.2,0.33995,9e-05,21.00361]
[1712519805457,68.81,69246.8508,11.2,0.34076,9e-05,21.0253]
[1712519808806,68.81,69249.5036,11.2,0.34102,9e-05,21.03215]
[1712519809270,68.81,69249.5345,11.2,0.34102,9e-05,21.0323]
[1712519809284,68.81,69249.5345,11.2,0.34102,9e-05,21.0323]
[1712519809471,68.81,69249.5345,11.2,0.34102,9e-05,21.0323]
[1712519809521,68.81,69249.5345,11.2,0.34102,9e-05,21.0323]
[1712519809612,68.81,69249.5345,11.2,0.34102,9e-05,21.0323]
[1712519809777,68.81,69249.5345,11.2,0.34102,9e-05,21.0323]
[1712519810678,68.81,69240.1809,11.2,0.34015,9e-05,21.00899]
[1712519811186,68.81,69217.8229,11.2,0.33808,9e-05,20.95291]
[1712519811854,68.81,69217.8229,11.2,0.33808,9e-05,20.95291]
[1712519812771,68.81,69215.5371,11.2,0.33787,9e-05,20.94719]
[1712519814140,68.81,69217.1336,11.2,0.33802,9e-05,20.95126]
[1712519817228,68.82,69247.6128,11.2,0.34086,9e-05,21.02795]
[1712519820345,68.82,69245.8689,11.2,0.34071,9e-05,21.02388]
[1712519820758,68.82,69245.8689,11.2,0.34071,9e-05,21.02388]
[1712519820900,68.82,69245.8689,11.2,0.34071,9e-05,21.02388]
[1712519826289,68.83,69256.5863,11.2,0.34172,9e-05,21.0509]
[1712519826337,68.83,69256.5863,11.2,0.34172,9e-05,21.0509]
[1712519828603,68.83,69244.7758,11.2,0.34063,9e-05,21.02172]
[1712519828626,68.83,69244.7758,11.2,0.34063,9e-05,21.02172]
[1712519829303,68.83,69244.7758,11.2,0.34063,9e-05,21.02172]
[1712519829538,68.83,69244.6778,11.2,0.34062,9e-05,21.02147]
[1712519829705,68.83,69244.6778,11.2,0.34062,9e-05,21.02147]
[1712519831364,68.83,69218.8084,11.2,0.33823,9e-05,20.9567]
[1712519832138,68.83,69218.8084,11.2,0.33823,9e-05,20.9567]
[1712519833166,68.84,69218.6593,11.2,0.33821,9e-05,20.95636]
[1712519833843,68.84,69220.7768,11.2,0.33841,9e-05,20.96172]
[1712519834954,68.84,69214.8099,11.2,0.33786,9e-05,20.94673]
[1712519836374,68.84,69214.4049,11.2,0.33783,9e-05,20.9458]
[1712519836654,68.84,69214.4049,11.2,0.33783,9e-05,20.9458]
[1712519841193,68.84,69225.7006,11.2,0.33888,9e-05,20.97435]
[1712519841315,68.84,69225.7006,11.2,0.33888,9e-05,20.97435]
[1712519841351,68.84,69225.7006,11.2,0.33888,9e-05,20.97435]
[1712519841444,68.84,69224.3848,11.2,0.33876,9e-05,20.97106]
[1712519841462,68.84,69224.3848,11.2,0.33876,9e-05,20.97106]
[1712519841571,68.84,69224.3848,11.2,0.33876,9e-05,20.97106]
[1712519844396,68.84,69239.0688,11.2,0.34012,9e-05,21.00786]
[1712519845253,68.84,69237.6952,11.2,0.33999,9e-05,21.00443]
[1712519845449,68.84,69233.3394,11.2,0.33959,9e-05,20.99354]
[1712519845627,68.84,69233.3394,11.2,0.33959,9e-05,20.99354]
[1712519845631,68.84,69233.3394,11.2,0.33959,9e-05,20.99354]
[1712519847939,68.84,69247.5134,11.2,0.34091,9e-05,21.02909]
[1712519851262,68.85,69253.255,11.2,0.34145,9e-05,21.04356]
[1712519851305,68.85,69253.255,11.2,0.34145,9e-05,21.04356]
[1712519856499,68.85,69254.4101,11.2,0.34155,9e-05,21.04334]
[1712519861534,68.86,69250.3589,11.2,0.34119,9e-05,21.03362]
[1712519866571,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519866662,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519866708,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519866896,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519867106,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519867152,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519867307,68.86,69256.8655,11.2,0.34181,9e-05,21.05006]
[1712519867595,68.87,69256.673,11.2,0.34179,9e-05,21.04964]
[1712519867650,68.87,69256.673,11.2,0.34179,9e-05,21.04964]
[1712519868448,68.87,69229.3671,11.2,0.33926,9e-05,20.98172]
[1712519873618,68.87,69241.546,11.2,0.34041,9e-05,21.01258]
[1712519877794,68.88,69243.2307,11.2,0.34058,9e-05,21.0171]
[1712519879790,68.88,69245.8358,11.2,0.34083,9e-05,21.02374]
[1712519880128,68.88,69245.8358,11.2,0.34083,9e-05,21.02374]
[1712519880727,68.88,69245.4978,11.2,0.3408,9e-05,21.02298]
[1712519881204,68.88,69245.4978,11.2,0.3408,9e-05,21.02298]
[1712519881231,68.88,69245.4978,11.2,0.3408,9e-05,21.02298]
[1712519881876,68.88,69245.5809,11.2,0.34081,9e-05,21.02318]
[1712519882398,68.88,69245.5809,11.2,0.34081,9e-05,21.02318]
[1712519882686,68.88,69222.3039,11.2,0.33865,9e-05,20.965]
[1712519883491,68.88,69222.0226,11.2,0.33863,9e-05,20.96431]
[1712519886159,68.89,69222.3466,11.2,0.33866,9e-05,20.96517]
[1712519886797,68.89,69222.5353,11.2,0.33868,9e-05,20.96567]
[1712519889276,68.89,69223.0426,11.2,0.33872,9e-05,20.96699]
[1712519892801,68.89,69219.5528,11.2,0.33841,9e-05,20.95831]
[1712519893187,68.89,69219.5528,11.2,0.33841,9e-05,20.95831]
[1712519893292,68.89,69219.5528,11.2,0.33841,9e-05,20.95831]
[1712519893355,68.89,69219.5528,11.2,0.33841,9e-05,20.95831]
[1712519893697,68.89,69219.5528,11.2,0.33841,9e-05,20.95831]
[1712519895250,68.89,69203.1179,11.2,0.33689,9e-05,20.91692]
[1712519900807,68.9,69185.4709,11.2,0.33528,9e-05,20.87253]
[1712519902023,68.9,69184.914,11.2,0.33523,9e-05,20.8712]
[1712519902109,68.9,69184.914,11.2,0.33523,9e-05,20.8712]
[1712519903918,68.9,69178.3436,11.2,0.33463,9e-05,20.85458]
[1712519904731,68.9,69180.7534,11.2,0.33486,9e-05,20.86083]
[1712519905647,68.9,69180.7534,11.2,0.33486,9e-05,20.86083]
[1712519905884,68.9,69172.1821,11.2,0.33406,9e-05,20.83889]
[1712519906127,68.9,69172.1821,11.2,0.33406,9e-05,20.83889]
[1712519906145,68.9,69172.1821,11.2,0.33406,9e-05,20.83889]
[1712519908787,68.9,69167.7917,11.2,0.33366,9e-05,20.82766]
[1712519909342,68.9,69167.4215,11.2,0.33363,9e-05,20.82673]
[1712519912371,68.91,69158.3609,11.2,0.33277,9e-05,20.80002]
[1712519913390,68.91,69155.9628,11.2,0.33255,9e-05,20.79388]
[1712519914756,68.91,69155.7504,11.2,0.33254,9e-05,20.79338]
[1712519914900,68.91,69155.7504,11.2,0.33254,9e-05,20.79338]
[1712519916845,68.91,69165.9209,11.2,0.33348,9e-05,20.81978]
[1712519916969,68.91,69165.9209,11.2,0.33348,9e-05,20.81978]
[1712519918276,68.91,69178.4262,11.2,0.33464,9e-05,20.85194]
[1712519918494,68.91,69178.4262,11.2,0.33464,9e-05,20.85194]
[1712519920053,68.91,69185.0891,11.2,0.33526,9e-05,20.86913]
[1712519925423,68.92,69180.8646,11.2,0.33489,9e-05,20.85883]
[1712519925875,68.92,69184.0366,11.2,0.33519,9e-05,20.86702]
[1712519926883,68.92,69184.0366,11.2,0.33519,9e-05,20.86702]
[1712519929171,68.93,69185.0013,11.2,0.33529,9e-05,20.86986]
[1712519929725,68.93,69185.0013,11.2,0.33529,9e-05,20.86986]
[1712519931168,68.93,69184.9721,11.2,0.33529,9e-05,20.86988]
[1712519931807,68.93,69185.4375,11.2,0.33534,9e-05,20.87115]
[1712519932121,68.93,69185.4375,11.2,0.33534,9e-05,20.87115]
[1712519932217,68.93,69185.4375,11.2,0.33534,9e-05,20.87115]
[1712519932247,68.93,69185.4375,11.2,0.33534,9e-05,20.87115]
[1712519932254,68.93,69185.4375,11.2,0.33534,9e-05,20.87115]
[1712519932611,68.93,69185.4375,11.2,0.33534,9e-05,20.87115]
[1712519935296,68.94,69165.6888,11.2,0.33352,9e-05,20.82074]
[1712519935974,68.94,69165.6888,11.2,0.33352,9e-05,20.82074]
[1712519936528,68.94,69163.5008,11.2,0.33332,9e-05,20.81515]
[1712519939943,68.94,69164.2137,11.2,0.33339,9e-05,20.81704]
[1712519943829,68.94,69163.626,11.2,0.33334,9e-05,20.81567]
[1712519944310,68.94,69163.626,11.2,0.33334,9e-05,20.81567]
[1712519945671,68.94,69171.3633,11.2,0.33406,9e-05,20.83558]
[1712519948073,68.94,69175.6429,11.2,0.33445,9e-05,20.84656]
[1712519948193,68.94,69175.7382,11.2,0.33446,9e-05,20.84681]
[1712519950559,68.94,69173.3067,11.2,0.33425,9e-05,20.84081]
[1712519951721,68.95,69174.482,11.2,0.33436,9e-05,20.84393]
[1712519956481,68.95,69175.8976,11.2,0.33451,9e-05,20.8481]
[1712519956698,68.95,69175.8976,11.2,0.33451,9e-05,20.8481]
[1712519956986,68.95,69175.8976,11.2,0.33451,9e-05,20.8481]
[1712519957042,68.95,69175.8976,11.2,0.33451,9e-05,20.8481]
[1712519957267,68.96,69176.9396,11.2,0.33461,9e-05,20.85087]
[1712519961174,68.96,69183.7556,11.2,0.33525,9e-05,20.86856]
[1712519962948,68.96,69184.7807,11.2,0.33536,9e-05,20.87135]
[1712519967404,68.97,69187.784,11.2,0.33565,9e-05,20.87943]
[1712519970186,68.97,69186.9736,11.2,0.33558,9e-05,20.87753]
[1712519970739,68.97,69187.1189,11.2,0.3356,9e-05,20.87798]
[1712519973350,68.98,69187.9827,11.2,0.33566,9e-05,20.87694]
[1712519973782,68.98,69187.9827,11.2,0.33566,9e-05,20.87694]
[1712519974260,68.98,69187.9827,11.2,0.33566,9e-05,20.87694]
[1712519974354,68.98,69188.2114,11.2,0.33569,9e-05,20.8776]
[1712519975263,68.98,69188.2114,11.2,0.33569,9e-05,20.8776]
[1712519980544,68.99,69195.0156,11.2,0.33633,9e-05,20.89529]
[1712519980589,68.99,69195.0156,11.2,0.33633,9e-05,20.89529]
[1712519980782,68.99,69195.0156,11.2,0.33633,9e-05,20.89529]
[1712519984096,68.99,69197.336,11.2,0.33656,9e-05,20.90136]
[1712519984402,68.99,69197.6903,11.2,0.33659,9e-05,20.90232]
[1712519990436,69.0,69179.7811,11.2,0.33496,9e-05,20.85732]
[1712519992447,69.0,69179.3865,11.2,0.33493,9e-05,20.85641]
[1712519996945,69.01,69184.3231,11.2,0.3354,9e-05,20.86945]
[1712520002185,69.01,69183.8342,11.2,0.33537,9e-05,20.86862]
[1712520002199,69.01,69183.8342,11.2,0.33537,9e-05,20.86862]
[1712520007464,69.02,69177.3143,11.2,0.33479,9e-05,20.85245]
[1712520010423,69.03,69175.128,11.2,0.3346,9e-05,20.84716]
[1712520010637,69.03,69171.9134,11.2,0.33431,9e-05,20.83905]
[1712520010905,69.03,69171.9134,11.2,0.33431,9e-05,20.83905]
[1712520011554,69.03,69171.9134,11.2,0.33431,9e-05,20.83905]
[1712520011730,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520011768,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520011848,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520011979,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520012034,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520012039,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520012119,69.03,69168.6232,11.2,0.33401,9e-05,20.83074]
[1712520012514,69.03,69166.0985,11.2,0.33378,9e-05,20.82428]
[1712520013020,69.03,69166.0985,11.2,0.33378,9e-05,20.82428]
[1712520013060,69.03,69166.0985,11.2,0.33378,9e-05,20.82428]
[1712520013533,69.03,69166.0985,11.2,0.33378,9e-05,20.82428]
[1712520013594,69.03,69166.0985,11.2,0.33378,9e-05,20.82428]
[1712520014455,69.03,69152.4994,11.2,0.33253,9e-05,20.78935]
[1712520014606,69.03,69129.6069,11.2,0.33043,9e-05,20.73002]
[1712520014630,69.03,69129.6069,11.2,0.33043,9e-05,20.73002]
[1712520016318,69.03,69120.6601,11.2,0.32961,9e-05,20.70669]
[1712520016623,69.03,69094.371,11.2,0.3272,9e-05,20.63772]
[1712520017018,69.03,69094.371,11.2,0.3272,9e-05,20.63772]
[1712520017152,69.03,69094.371,11.2,0.3272,9e-05,20.63772]
[1712520017935,69.03,69091.2241,11.2,0.32692,9e-05,20.62947]
[1712520018383,69.03,69091.2241,11.2,0.32692,9e-05,20.62947]
[1712520019137,69.03,69082.8372,11.2,0.32615,9e-05,20.60735]
[1712520020559,69.03,69093.4225,11.2,0.32712,9e-05,20.6354]
[1712520023274,69.04,69084.9197,11.2,0.32635,9e-05,20.6131]
[1712520023284,69.04,69084.9197,11.2,0.32635,9e-05,20.6131]
[1712520023786,69.04,69086.1106,11.2,0.32646,9e-05,20.61633]
[1712520026108,69.04,69096.4835,11.2,0.32742,9e-05,20.64384]
[1712520027171,69.04,69097.0066,11.2,0.32747,9e-05,20.64526]
[1712520028585,69.04,69104.6497,11.2,0.32817,9e-05,20.66541]
[1712520029371,69.04,69109.7795,11.2,0.32864,9e-05,20.6789]
[1712520029439,69.04,69109.7795,11.2,0.32864,9e-05,20.6789]
[1712520030759,69.04,69129.2768,11.2,0.33042,9e-05,20.72983]
[1712520032174,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032187,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032192,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032403,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032413,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032614,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032633,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032654,69.04,69127.8799,11.2,0.33027,9e-05,20.72277]
[1712520032763,69.04,69140.8175,11.2,0.33146,9e-05,20.75643]
[1712520034553,69.04,69147.8317,11.2,0.33211,9e-05,20.77462]
[1712520034633,69.04,69147.8317,11.2,0.33211,9e-05,20.77462]
[1712520037849,69.05,69145.9963,11.2,0.33195,9e-05,20.77004]
[1712520038432,69.05,69145.9963,11.2,0.33195,9e-05,20.77004]
[1712520042990,69.05,69140.354,11.2,0.33144,9e-05,20.75575]
[1712520046021,69.05,69136.1167,11.2,0.33106,9e-05,20.74498]
[1712520046578,69.05,69136.1167,11.2,0.33106,9e-05,20.74498]
[1712520048797,69.06,69136.9794,11.2,0.33115,9e-05,20.7474]
[1712520049307,69.06,69136.9794,11.2,0.33115,9e-05,20.7474]
[1712520049733,69.06,69136.9794,11.2,0.33115,9e-05,20.7474]
[1712520051186,69.06,69134.8067,11.2,0.33095,9e-05,20.7419]
[1712520056123,69.06,69135.3489,11.2,0.33102,9e-05,20.74366]
[1712520056415,69.06,69135.3489,11.2,0.33102,9e-05,20.74366]
[1712520056482,69.06,69135.3489,11.2,0.33102,9e-05,20.74366]
[1712520057521,69.07,69148.9884,11.2,0.33228,9e-05,20.77914]
[1712520057543,69.07,69148.9884,11.2,0.33228,9e-05,20.77914]
[1712520057985,69.07,69148.9884,11.2,0.33228,9e-05,20.77914]
[1712520058007,69.07,69148.9884,11.2,0.33228,9e-05,20.77914]
[1712520058638,69.07,69148.9884,11.2,0.33228,9e-05,20.77914]
[1712520063530,69.08,69157.9881,11.2,0.33313,9e-05,20.80289]
[1712520064848,69.08,69157.9881,11.2,0.33313,9e-05,20.80289]
[1712520069993,69.08,69141.789,11.2,0.33165,9e-05,20.76139]
[1712520070583,69.08,69141.789,11.2,0.33165,9e-05,20.76139]
[1712520074648,69.08,69135.7614,11.2,0.33111,9e-05,20.74604]
[1712520074658,69.08,69135.7614,11.2,0.33111,9e-05,20.74604]
[1712520075712,69.09,69138.1576,11.2,0.33134,9e-05,20.75247]
[1712520076340,69.09,69138.1576,11.2,0.33134,9e-05,20.75247]
[1712520076458,69.09,69138.1576,11.2,0.33134,9e-05,20.75247]
[1712520076672,69.09,69138.1576,11.2,0.33134,9e-05,20.75247]
[1712520076869,69.09,69138.1576,11.2,0.33134,9e-05,20.75247]
[1712520077289,69.09,69148.1551,11.2,0.33226,9e-05,20.77844]
[1712520078448,69.09,69178.8013,11.2,0.33509,9e-05,20.85721]
[1712520079671,69.09,69178.8013,11.2,0.33509,9e-05,20.85721]
[1712520080147,69.09,69178.5244,11.2,0.33506,9e-05,20.85657]
[1712520080702,69.09,69178.5244,11.2,0.33506,9e-05,20.85657]
[1712520082781,69.1,69182.1996,11.2,0.33541,9e-05,20.86605]
[1712520087054,69.1,69181.5277,11.2,0.33536,9e-05,20.86459]
[1712520089295,69.1,69182.334,11.2,0.33544,9e-05,20.86676]
[1712520093442,69.11,69181.3686,11.2,0.33533,9e-05,20.8611]
[1712520094099,69.11,69187.655,11.2,0.33592,9e-05,20.87713]
[1712520094533,69.11,69187.655,11.2,0.33592,9e-05,20.87713]
[1712520099108,69.11,69194.1497,11.2,0.33652,9e-05,20.8938]
[1712520104310,69.11,69212.118,11.2,0.33819,9e-05,20.93929]
[1712520104365,69.11,69212.118,11.2,0.33819,9e-05,20.93929]
[1712520109242,69.11,69223.6016,11.2,0.33925,9e-05,20.96806]
[1712520110281,69.11,69223.2225,11.2,0.33922,9e-05,20.9671]
[1712520112836,69.11,69225.5818,11.2,0.33943,9e-05,20.97297]
[1712520115062,69.11,69226.3846,11.2,0.33951,9e-05,20.97496]
[1712520120354,69.11,69234.5076,11.2,0.34026,9e-05,20.99515]
[1712520123515,69.11,69241.7791,11.2,0.34093,9e-05,21.01316]
[1712520123526,69.11,69241.7791,11.2,0.34093,9e-05,21.01316]
[1712520127262,69.12,69245.2596,11.2,0.34126,9e-05,21.02195]
[1712520127985,69.12,69248.3283,11.2,0.34155,9e-05,21.02959]
[1712520128068,69.12,69248.3283,11.2,0.34155,9e-05,21.02959]
[1712520128087,69.12,69248.3283,11.2,0.34155,9e-05,21.02959]
[1712520128302,69.12,69248.3283,11.2,0.34155,9e-05,21.02959]
[1712520129241,69.12,69234.958,11.2,0.34031,9e-05,20.99649]
[1712520129612,69.12,69219.9834,11.2,0.33892,9e-05,20.95914]
[1712520130648,69.12,69208.5031,11.2,0.33786,9e-05,20.93037]
[1712520130669,69.12,69208.5031,11.2,0.33786,9e-05,20.93037]
[1712520131181,69.12,69208.5031,11.2,0.33786,9e-05,20.93037]
[1712520131526,69.12,69211.8374,11.2,0.33817,9e-05,20.93877]
[1712520134358,69.12,69201.9325,11.2,0.33726,9e-05,20.91392]
[1712520134373,69.12,69201.9325,11.2,0.33726,9e-05,20.91392]
[1712520134938,69.12,69202.0145,11.2,0.33727,9e-05,20.91417]
[1712520135249,69.12,69202.0145,11.2,0.33727,9e-05,20.91417]
[1712520135768,69.12,69186.181,11.2,0.33581,9e-05,20.87418]
[1712520136783,69.12,69183.0862,11.2,0.33553,9e-05,20.8664]
[1712520136893,69.12,69183.0862,11.2,0.33553,9e-05,20.8664]
[1712520142510,69.13,69196.4826,11.2,0.33678,9e-05,20.90069]
[1712520143606,69.13,69197.5512,11.2,0.33688,9e-05,20.90343]
[1712520144400,69.13,69197.5512,11.2,0.33688,9e-05,20.90343]
[1712520144421,69.13,69197.5512,11.2,0.33688,9e-05,20.90343]
[1712520144445,69.13,69197.5512,11.2,0.33688,9e-05,20.90343]
[1712520146491,69.13,69217.1607,11.2,0.33869,9e-05,20.95279]
[1712520146532,69.13,69217.1607,11.2,0.33869,9e-05,20.95279]
[1712520146584,69.13,69219.6883,11.2,0.33893,9e-05,20.95912]
[1712520147398,69.13,69219.6883,11.2,0.33893,9e-05,20.95912]
[1712520147574,69.13,69225.0702,11.2,0.33942,9e-05,20.97257]
[1712520148553,69.13,69243.3978,11.2,0.34112,9e-05,21.01819]
[1712520150448,69.13,69264.3607,11.2,0.34307,9e-05,21.06991]
[1712520151107,69.13,69264.3607,11.2,0.34307,9e-05,21.06991]
[1712520151414,69.13,69264.3607,11.2,0.34307,9e-05,21.06991]
[1712520151419,69.13,69264.3607,11.2,0.34307,9e-05,21.06991]
[1712520151808,69.13,69264.836,11.2,0.34309,9e-05,21.06762]
[1712520152071,69.13,69264.836,11.2,0.34309,9e-05,21.06762]
[1712520156341,69.14,69277.4939,11.2,0.34428,9e-05,21.09884]
[1712520156812,69.14,69278.1014,11.2,0.34434,9e-05,21.10038]
[1712520161116,69.14,69276.355,11.2,0.34418,9e-05,21.09638]
[1712520162970,69.14,69273.77,11.2,0.34395,9e-05,21.0902]
[1712520163082,69.14,69273.77,11.2,0.34395,9e-05,21.0902]
[1712520168690,69.14,69266.1796,11.2,0.34325,9e-05,21.07169]
[1712520171237,69.15,69269.9514,11.2,0.3436,9e-05,21.08094]
[1712520175873,69.15,69268.3013,11.2,0.34345,9e-05,21.07695]
[1712520176040,69.15,69268.3013,11.2,0.34345,9e-05,21.07695]
[1712520176064,69.15,69268.3013,11.2,0.34345,9e-05,21.07695]
[1712520178397,69.15,69271.2731,11.2,0.34372,9e-05,21.08423]
[1712520179621,69.15,69273.3172,11.2,0.34391,9e-05,21.08923]
[1712520181301,69.15,69281.139,11.2,0.34464,9e-05,21.10827]
[1712520181336,69.15,69281.139,11.2,0.34464,9e-05,21.10827]
[1712520182098,69.15,69280.731,11.2,0.3446,9e-05,21.10726]
[1712520184022,69.15,69282.2194,11.2,0.34474,9e-05,21.11099]
[1712520185124,69.15,69284.3414,11.2,0.34494,9e-05,21.1162]
[1712520185143,69.15,69284.3414,11.2,0.34494,9e-05,21.1162]
[1712520185172,69.15,69284.3414,11.2,0.34494,9e-05,21.1162]
[1712520188110,69.15,69291.7307,11.2,0.34563,9e-05,21.13425]
[1712520188232,69.15,69291.7307,11.2,0.34563,9e-05,21.13425]
[1712520188280,69.15,69291.7307,11.2,0.34563,9e-05,21.13425]
[1712520190507,69.15,69292.1637,11.2,0.34568,9e-05,21.13536]
[1712520191706,69.15,69295.439,11.2,0.34598,9e-05,21.14331]
[1712520191730,69.15,69295.439,11.2,0.34598,9e-05,21.14331]
[1712520191731,69.15,69295.439,11.2,0.34598,9e-05,21.14331]
[1712520191944,69.15,69296.48,11.2,0.34608,9e-05,21.14585]
[1712520194489,69.15,69293.9263,11.2,0.34585,9e-05,21.13973]
[1712520194515,69.15,69293.9263,11.2,0.34585,9e-05,21.13973]
[1712520199909,69.15,69284.914,11.2,0.34501,9e-05,21.1178]
[1712520201645,69.15,69284.2736,11.2,0.34494,9e-05,21.11621]
[1712520206142,69.15,69272.5695,11.2,0.34386,9e-05,21.08765]
[1712520206454,69.15,69272.5695,11.2,0.34386,9e-05,21.08765]
[1712520210641,69.15,69257.163,11.2,0.34243,9e-05,21.04997]
[1712520211200,69.15,69257.163,11.2,0.34243,9e-05,21.04997]
[1712520211470,69.15,69257.163,11.2,0.34243,9e-05,21.04997]
[1712520211904,69.15,69257.163,11.2,0.34243,9e-05,21.04997]
[1712520211937,69.15,69257.163,11.2,0.34243,9e-05,21.04997]
[1712520212598,69.15,69255.4961,11.2,0.34225,9e-05,21.04242]
[1712520214814,69.15,69243.3391,11.2,0.34112,9e-05,21.01231]
[1712520216448,69.15,69219.3674,11.2,0.3389,9e-05,20.9526]
[1712520219198,69.15,69226.5359,11.2,0.33956,9e-05,20.9705]
[1712520219426,69.15,69226.5359,11.2,0.33956,9e-05,20.9705]
[1712520220656,69.15,69235.1733,11.2,0.34036,9e-05,20.99197]
[1712520220748,69.15,69235.1733,11.2,0.34036,9e-05,20.99197]
[1712520224482,69.15,69243.0891,11.2,0.34109,9e-05,21.01146]
[1712520225040,69.15,69243.0891,11.2,0.34109,9e-05,21.01146]
[1712520226000,69.15,69245.6386,11.2,0.34132,9e-05,21.01768]
[1712520231129,69.14,69252.042,11.2,0.3419,9e-05,21.03324]
[1712520236162,69.14,69258.2809,11.2,0.34247,9e-05,21.04832]
[1712520238411,69.13,69257.4515,11.2,0.34239,9e-05,21.04616]
[1712520241271,69.13,69250.8799,11.2,0.34177,9e-05,21.02982]
[1712520247243,69.13,69254.462,11.2,0.34209,9e-05,21.03839]
[1712520247780,69.13,69254.462,11.2,0.34209,9e-05,21.03839]
[1712520247810,69.13,69254.462,11.2,0.34209,9e-05,21.03839]
[1712520247904,69.13,69254.462,11.2,0.34209,9e-05,21.03839]
[1712520247922,69.13,69254.462,11.2,0.34209,9e-05,21.03839]
[1712520249761,69.13,69242.9169,11.2,0.34102,9e-05,21.00975]
[1712520250473,69.13,69242.9169,11.2,0.34102,9e-05,21.00975]
[1712520252297,69.12,69245.971,11.2,0.3413,9e-05,21.01726]
[1712520253578,69.12,69245.983,11.2,0.3413,9e-05,21.01726]
[1712520255265,69.12,69246.5861,11.2,0.34135,9e-05,21.01871]
[1712520257028,69.12,69243.6468,11.2,0.34108,9e-05,21.01136]
[1712520262346,69.12,69256.0032,11.2,0.34221,9e-05,21.04158]
[1712520262942,69.12,69256.0032,11.2,0.34221,9e-05,21.04158]
[1712520263740,69.12,69256.3008,11.2,0.34224,9e-05,21.04227]
[1712520269395,69.11,69258.498,11.2,0.34242,9e-05,21.04731]
[1712520271329,69.11,69258.8578,11.2,0.34245,9e-05,21.04815]
[1712520276449,69.11,69280.0753,11.2,0.3444,9e-05,21.09668]
[1712520279417,69.11,69282.637,11.2,0.34464,9e-05,21.1029]
[1712520279970,69.11,69275.579,11.2,0.34398,9e-05,21.08569]
[1712520280319,69.11,69275.579,11.2,0.34398,9e-05,21.08569]
[1712520287239,69.11,69281.2296,11.2,0.34451,9e-05,21.09947]
[1712520288309,69.11,69282.8449,11.2,0.34466,9e-05,21.1034]
[1712520288491,69.11,69285.5002,11.2,0.34491,9e-05,21.10984]
[1712520291369,69.11,69288.8831,11.2,0.34523,9e-05,21.11817]
[1712520291524,69.11,69288.8831,11.2,0.34523,9e-05,21.11817]
[1712520292000,69.11,69289.5385,11.2,0.34529,9e-05,21.11981]
[1712520297596,69.12,69289.5739,11.2,0.3453,9e-05,21.12018]
[1712520299708,69.12,69289.3746,11.2,0.34529,9e-05,21.11978]
[1712520300436,69.12,69289.3746,11.2,0.34529,9e-05,21.11978]
[1712520302065,69.12,69296.0663,11.2,0.34592,9e-05,21.13608]
[1712520307372,69.12,69289.7717,11.2,0.34534,9e-05,21.12098]
[1712520312612,69.12,69297.6957,11.2,0.34608,9e-05,21.14035]
[1712520313338,69.12,69297.6957,11.2,0.34608,9e-05,21.14035]
[1712520315174,69.13,69307.0462,11.2,0.34696,9e-05,21.16297]
[1712520315463,69.13,69307.0462,11.2,0.34696,9e-05,21.16297]
[1712520317195,69.13,69308.4635,11.2,0.34709,9e-05,21.16645]
[1712520317262,69.13,69308.4635,11.2,0.34709,9e-05,21.16645]
[1712520317291,69.13,69308.4635,11.2,0.34709,9e-05,21.16645]
[1712520317297,69.13,69308.4635,11.2,0.34709,9e-05,21.16645]
[1712520317299,69.13,69308.4635,11.2,0.34709,9e-05,21.16645]
[1712520317678,69.13,69308.4635,11.2,0.34709,9e-05,21.16645]
[1712520317741,69.13,69306.7043,11.2,0.34693,9e-05,21.16226]
[1712520320595,69.13,69293.655,11.2,0.34571,9e-05,21.13068]
[1712520321148,69.13,69292.6458,11.2,0.34562,9e-05,21.12821]
[1712520323504,69.13,69292.1653,11.2,0.34557,9e-05,21.12699]
[1712520323582,69.13,69292.1653,11.2,0.34557,9e-05,21.12699]
[1712520327568,69.12,69291.9629,11.2,0.34554,9e-05,21.12637]
[1712520328974,69.12,69293.7982,11.2,0.34571,9e-05,21.13078]
[1712520329078,69.12,69293.7982,11.2,0.34571,9e-05,21.13078]
[1712520329114,69.12,69293.7982,11.2,0.34571,9e-05,21.13078]
[1712520329338,69.12,69293.7982,11.2,0.34571,9e-05,21.13078]
[1712520330794,69.12,69293.6834,11.2,0.3457,9e-05,21.13048]
[1712520335861,69.12,69307.9385,11.2,0.34701,9e-05,21.16155]
[1712520336992,69.12,69314.7904,11.2,0.34765,9e-05,21.17803]
[1712520339140,69.12,69317.0431,11.2,0.34786,9e-05,21.18344]
[1712520339557,69.12,69317.0431,11.2,0.34786,9e-05,21.18344]
[1712520341743,69.13,69309.5081,11.2,0.34716,9e-05,21.16541]
[1712520342606,69.13,69309.0512,11.2,0.34712,9e-05,21.16435]
[1712520347945,69.13,69305.6873,11.2,0.34682,9e-05,21.15644]
[1712520351024,69.13,69303.9865,11.2,0.34666,9e-05,21.15243]
[1712520353282,69.13,69305.8359,11.2,0.34684,9e-05,21.15694]
[1712520355064,69.13,69305.9653,11.2,0.34685,9e-05,21.1573]
[1712520355406,69.13,69305.9653,11.2,0.34685,9e-05,21.1573]
[1712520355428,69.13,69305.9653,11.2,0.34685,9e-05,21.1573]
[1712520355446,69.13,69305.9653,11.2,0.34685,9e-05,21.1573]
[1712520355609,69.13,69305.9653,11.2,0.34685,9e-05,21.1573]
[1712520355654,69.13,69305.9653,11.2,0.34685,9e-05,21.1573]
[1712520359588,69.13,69294.4188,11.2,0.34577,9e-05,21.12934]
[1712520360788,69.13,69295.2173,11.2,0.34584,9e-05,21.13124]
[1712520360806,69.13,69295.2173,11.2,0.34584,9e-05,21.13124]
[1712520366071,69.13,69308.2953,11.2,0.34706,9e-05,21.16284]
[1712520368373,69.13,69307.1359,11.2,0.34696,9e-05,21.16007]
[1712520368436,69.13,69307.1359,11.2,0.34696,9e-05,21.16007]
[1712520368497,69.13,69307.1359,11.2,0.34696,9e-05,21.16007]
[1712520369390,69.13,69303.2167,11.2,0.34659,9e-05,21.15064]
[1712520374584,69.13,69293.9577,11.2,0.34572,9e-05,21.1281]
[1712520375443,69.13,69295.6664,11.2,0.34588,9e-05,21.1322]
[1712520376355,69.13,69294.7828,11.2,0.3458,9e-05,21.13003]
[1712520378709,69.13,69299.0611,11.2,0.34619,9e-05,21.14031]
[1712520378773,69.13,69299.0611,11.2,0.34619,9e-05,21.14031]
[1712520379028,69.13,69299.0611,11.2,0.34619,9e-05,21.14031]
[1712520379032,69.13,69299.0611,11.2,0.34619,9e-05,21.14031]
[1712520379131,69.13,69299.0611,11.2,0.34619,9e-05,21.14031]
[1712520384197,69.12,69297.5661,11.2,0.34604,9e-05,21.13648]
[1712520385801,69.12,69297.658,11.2,0.34605,9e-05,21.13667]
[1712520386174,69.12,69297.658,11.2,0.34605,9e-05,21.13667]
[1712520387435,69.12,69298.7109,11.2,0.34614,9e-05,21.13914]
[1712520387914,69.12,69298.7109,11.2,0.34614,9e-05,21.13914]
[1712520389651,69.12,69301.4937,11.2,0.3464,9e-05,21.14585]
[1712520395274,69.12,69307.5999,11.2,0.34695,9e-05,21.15721]
[1712520398302,69.12,69308.9215,11.2,0.34708,9e-05,21.16044]
[1712520398636,69.12,69308.9215,11.2,0.34708,9e-05,21.16044]
[1712520398650,69.12,69308.9215,11.2,0.34708,9e-05,21.16044]
[1712520400793,69.12,69305.3789,11.2,0.34675,9e-05,21.15188]
[1712520400968,69.12,69305.3789,11.2,0.34675,9e-05,21.15188]
[1712520401944,69.12,69301.0942,11.2,0.34635,9e-05,21.1415]
[1712520401954,69.12,69301.0942,11.2,0.34635,9e-05,21.1415]
[1712520401975,69.12,69301.0942,11.2,0.34635,9e-05,21.1415]
[1712520402250,69.12,69301.0942,11.2,0.34635,9e-05,21.1415]
[1712520402286,69.12,69301.0942,11.2,0.34635,9e-05,21.1415]
[1712520402416,69.12,69301.3216,11.2,0.34637,9e-05,21.14208]
[1712520402595,69.12,69301.3216,11.2,0.34637,9e-05,21.14208]
[1712520402970,69.12,69301.3216,11.2,0.34637,9e-05,21.14208]
[1712520408365,69.12,69298.2104,11.2,0.34607,9e-05,21.13435]
[1712520413400,69.12,69299.7791,11.2,0.34621,9e-05,21.13796]
[1712520418436,69.11,69298.2447,11.2,0.34606,9e-05,21.13408]
[1712520421932,69.11,69297.8696,11.2,0.34602,9e-05,21.13307]
[1712520427499,69.11,69292.2692,11.2,0.34549,9e-05,21.11936]
[1712520432534,69.11,69298.2914,11.2,0.34604,9e-05,21.1338]
[1712520433302,69.11,69298.2914,11.2,0.34604,9e-05,21.1338]
[1712520433335,69.11,69298.2914,11.2,0.34604,9e-05,21.1338]
[1712520433340,69.11,69298.2914,11.2,0.34604,9e-05,21.1338]
[1712520433630,69.1,69298.269,11.2,0.34604,9e-05,21.13371]
[1712520434637,69.11,69298.3321,11.2,0.34605,9e-05,21.13389]
[1712520434647,69.11,69298.3321,11.2,0.34605,9e-05,21.13389]
[1712520434688,69.11,69298.3321,11.2,0.34605,9e-05,21.13389]
[1712520436510,69.11,69304.244,11.2,0.3466,9e-05,21.14819]
[1712520437064,69.1,69301.0302,11.2,0.3463,9e-05,21.14035]
[1712520441820,69.1,69296.4303,11.2,0.34586,9e-05,21.12906]
[1712520445220,69.1,69304.7605,11.2,0.34664,9e-05,21.14926]
[1712520445566,69.1,69304.7605,11.2,0.34664,9e-05,21.14926]
[1712520446343,69.1,69305.5947,11.2,0.34672,9e-05,21.15123]
[1712520450706,69.1,69303.8967,11.2,0.34656,9e-05,21.14723]
[1712520450717,69.1,69303.8967,11.2,0.34656,9e-05,21.14723]
[1712520450760,69.1,69303.8967,11.2,0.34656,9e-05,21.14723]
[1712520456707,69.1,69298.5118,11.2,0.34603,9e-05,21.13054]
[1712520461743,69.1,69281.6094,11.2,0.34445,9e-05,21.0894]
[1712520466777,69.1,69280.9069,11.2,0.34438,9e-05,21.08768]
[1712520470777,69.1,69280.5175,11.2,0.34435,9e-05,21.08673]
[1712520470815,69.1,69280.4037,11.2,0.34434,9e-05,21.08645]
[1712520471087,69.1,69280.4037,11.2,0.34434,9e-05,21.08645]
[1712520475841,69.1,69256.4217,11.2,0.34211,9e-05,21.02769]
[1712520478563,69.1,69260.8444,11.2,0.34252,9e-05,21.03866]
[1712520483896,69.1,69252.8505,11.2,0.34178,9e-05,21.01885]
[1712520484333,69.1,69252.8505,11.2,0.34178,9e-05,21.01885]
[1712520487470,69.1,69252.0209,11.2,0.3417,9e-05,21.01669]
[1712520488733,69.1,69253.3906,11.2,0.34182,9e-05,21.02004]
[1712520494245,69.09,69267.8993,11.2,0.34316,9e-05,21.05542]
[1712520494253,69.09,69267.8993,11.2,0.34316,9e-05,21.05542]
[1712520497994,69.09,69291.3863,11.2,0.34534,9e-05,21.11273]
[1712520503029,69.09,69293.5369,11.2,0.34553,9e-05,21.11783]
[1712520503241,69.09,69293.5369,11.2,0.34553,9e-05,21.11783]
[1712520504482,69.09,69293.8345,11.2,0.34556,9e-05,21.11853]
[1712520508196,69.09,69289.3553,11.2,0.34514,9e-05,21.10759]
[1712520508330,69.09,69289.3553,11.2,0.34514,9e-05,21.10759]
[1712520514107,69.08,69287.3758,11.2,0.34493,9e-05,21.09922]
[1712520518266,69.08,69291.875,11.2,0.34535,9e-05,21.11009]
[1712520518822,69.08,69291.875,11.2,0.34535,9e-05,21.11009]
[1712520522801,69.08,69291.5398,11.2,0.34531,9e-05,21.1092]
[1712520528204,69.09,69296.3123,11.2,0.34576,9e-05,21.12095]
[1712520533242,69.09,69298.2705,11.2,0.34595,9e-05,21.12588]
[1712520536763,69.09,69300.0903,11.2,0.34613,9e-05,21.13037]
[1712520536868,69.09,69300.0903,11.2,0.34613,9e-05,21.13037]
[1712520537911,69.09,69297.1369,11.2,0.34585,9e-05,21.12326]
[1712520541263,69.09,69296.1787,11.2,0.34577,9e-05,21.12105]
[1712520541269,69.09,69296.1787,11.2,0.34577,9e-05,21.12105]
[1712520544236,69.09,69290.7716,11.2,0.34527,9e-05,21.10794]
[1712520544468,69.09,69292.5647,11.2,0.34543,9e-05,21.11227]
[1712520550359,69.09,69285.0537,11.2,0.34473,9e-05,21.09396]
[1712520551924,69.09,69285.7112,11.2,0.34479,9e-05,21.09555]
[1712520557409,69.09,69287.6609,11.2,0.34497,9e-05,21.10023]
[1712520558345,69.09,69287.6609,11.2,0.34497,9e-05,21.10023]
[1712520563452,69.09,69281.9509,11.2,0.34444,9e-05,21.0863]
[1712520568486,69.09,69280.1281,11.2,0.34427,9e-05,21.08185]
[1712520573521,69.09,69278.8507,11.2,0.34413,9e-05,21.07527]
[1712520574605,69.09,69278.1995,11.2,0.34407,9e-05,21.07369]
[1712520574773,69.09,69278.1995,11.2,0.34407,9e-05,21.07369]
[1712520578890,69.09,69282.6653,11.2,0.34448,9e-05,21.08459]
[1712520579812,69.09,69282.3862,11.2,0.34446,9e-05,21.08391]
[1712520579836,69.09,69282.3862,11.2,0.34446,9e-05,21.08391]
[1712520583281,69.09,69292.6233,11.2,0.34541,9e-05,21.10883]
[1712520583806,69.09,69293.6642,11.2,0.34551,9e-05,21.11133]
[1712520589297,69.09,69296.2845,11.2,0.34576,9e-05,21.11782]
[1712520594668,69.1,69296.1725,11.2,0.34576,9e-05,21.11778]
[1712520599704,69.1,69295.934,11.2,0.34574,9e-05,21.11739]
[1712520603306,69.1,69295.2391,11.2,0.34568,9e-05,21.11582]
[1712520603321,69.1,69295.2391,11.2,0.34568,9e-05,21.11582]
[1712520608771,69.1,69282.6262,11.2,0.34451,9e-05,21.08516]
[1712520613484,69.1,69283.0628,11.2,0.34455,9e-05,21.08621]
[1712520613505,69.1,69283.0628,11.2,0.34455,9e-05,21.08621]
[1712520619847,69.1,69289.072,11.2,0.3451,9e-05,21.10077]
[1712520624315,69.1,69294.3833,11.2,0.3456,9e-05,21.11359]
[1712520624539,69.1,69294.3833,11.2,0.3456,9e-05,21.11359]
[1712520628414,69.1,69297.4773,11.2,0.34589,9e-05,21.12123]
[1712520629094,69.1,69299.0772,11.2,0.34604,9e-05,21.12513]
[1712520630962,69.1,69301.1109,11.2,0.34623,9e-05,21.13011]
[1712520632049,69.1,69302.205,11.2,0.34631,9e-05,21.12931]
[1712520636061,69.11,69308.037,11.2,0.34686,9e-05,21.14344]
[1712520637634,69.11,69307.0145,11.2,0.34677,9e-05,21.141]
[1712520643009,69.11,69308.8848,11.2,0.34694,9e-05,21.1456]
[1712520648043,69.11,69311.0759,11.2,0.34715,9e-05,21.15089]
[1712520652344,69.11,69310.3205,11.2,0.34708,9e-05,21.14909]
[1712520652804,69.11,69310.3205,11.2,0.34708,9e-05,21.14909]
[1712520652844,69.11,69310.3205,11.2,0.34708,9e-05,21.14909]
[1712520654871,69.11,69311.2834,11.2,0.34717,9e-05,21.15145]
[1712520655083,69.11,69311.2834,11.2,0.34717,9e-05,21.15145]
[1712520655210,69.11,69311.1853,11.2,0.34716,9e-05,21.15125]
[1712520661137,69.12,69305.3113,11.2,0.34663,9e-05,21.13739]
[1712520663235,69.12,69306.1888,11.2,0.34671,9e-05,21.13955]
[1712520665090,69.12,69306.3748,11.2,0.34673,9e-05,21.14009]
[1712520670200,69.12,69316.0804,11.2,0.34765,9e-05,21.16361]
[1712520675236,69.12,69317.5453,11.2,0.34779,9e-05,21.16726]
[1712520680271,69.13,69317.1519,11.2,0.34776,9e-05,21.16645]
[1712520681822,69.13,69317.6359,11.2,0.34781,9e-05,21.16763]
[1712520683017,69.13,69316.0291,11.2,0.34766,9e-05,21.16381]
[1712520686017,69.13,69303.3485,11.2,0.34648,9e-05,21.13344]
[1712520689757,69.13,69307.3803,11.2,0.34686,9e-05,21.14334]
[1712520694499,69.14,69308.093,11.2,0.34692,9e-05,21.1418]
[1712520695186,69.14,69308.093,11.2,0.34692,9e-05,21.1418]
[1712520700411,69.14,69319.0787,11.2,0.34795,9e-05,21.16836]
[1712520705447,69.14,69319.2661,11.2,0.34797,9e-05,21.16892]
[1712520706648,69.14,69319.3247,11.2,0.34798,9e-05,21.16908]
[1712520706739,69.14,69319.3247,11.2,0.34798,9e-05,21.16908]
[1712520708393,69.14,69319.4966,11.2,0.348,9e-05,21.16951]
[1712520710176,69.14,69331.9423,11.2,0.34916,9e-05,21.19923]
[1712520710227,69.14,69331.9423,11.2,0.34916,9e-05,21.19923]
[1712520710251,69.14,69331.9423,11.2,0.34916,9e-05,21.19923]
[1712520711721,69.14,69334.5394,11.2,0.3494,9e-05,21.2054]
[1712520717531,69.14,69335.0667,11.2,0.34945,9e-05,21.20662]
[1712520721009,69.14,69334.6903,11.2,0.34941,9e-05,21.20572]
[1712520726595,69.14,69332.2217,11.2,0.34918,9e-05,21.19984]
[1712520727225,69.14,69332.2217,11.2,0.34918,9e-05,21.19984]
[1712520727425,69.14,69332.2217,11.2,0.34918,9e-05,21.19984]
[1712520732636,69.14,69337.9914,11.2,0.34972,9e-05,21.2135]
[1712520733416,69.14,69337.9914,11.2,0.34972,9e-05,21.2135]
[1712520738678,69.14,69339.3935,11.2,0.34985,9e-05,21.21676]
[1712520740848,69.14,69338.1431,11.2,0.34973,9e-05,21.21377]
[1712520742217,69.14,69338.2562,11.2,0.34974,9e-05,21.21403]
[1712520747741,69.14,69333.4415,11.2,0.34929,9e-05,21.20255]
[1712520753448,69.14,69334.1844,11.2,0.34933,9e-05,21.20083]
[1712520755078,69.14,69334.2119,11.2,0.34933,9e-05,21.20089]
[1712520755080,69.14,69334.2119,11.2,0.34933,9e-05,21.20089]
[1712520760833,69.14,69338.215,11.2,0.34971,9e-05,21.21036]
[1712520761589,69.14,69338.215,11.2,0.34971,9e-05,21.21036]
[1712520762817,69.14,69338.5857,11.2,0.34974,9e-05,21.21122]
[1712520762919,69.14,69338.5857,11.2,0.34974,9e-05,21.21122]
[1712520762948,69.14,69338.5857,11.2,0.34974,9e-05,21.21122]
[1712520768894,69.13,69340.0834,11.2,0.34988,9e-05,21.21468]
[1712520769551,69.13,69340.0834,11.2,0.34988,9e-05,21.21468]
[1712520769711,69.13,69340.0834,11.2,0.34988,9e-05,21.21468]
[1712520774939,69.13,69354.9473,11.2,0.35126,9e-05,21.24963]
[1712520779973,69.13,69357.6956,11.2,0.35151,9e-05,21.25591]
[1712520785010,69.12,69358.6074,11.2,0.35158,9e-05,21.25786]
[1712520790050,69.12,69355.8237,11.2,0.35131,9e-05,21.25111]
[1712520795080,69.12,69352.0942,11.2,0.35096,9e-05,21.24215]
[1712520795283,69.12,69352.0942,11.2,0.35096,9e-05,21.24215]
[1712520797390,69.12,69351.7384,11.2,0.35092,9e-05,21.24128]
[1712520797395,69.12,69351.7384,11.2,0.35092,9e-05,21.24128]
[1712520797471,69.12,69351.7384,11.2,0.35092,9e-05,21.24128]
[1712520798608,69.12,69350.5158,11.2,0.35081,9e-05,21.23834]
[1712520799862,69.11,69344.041,11.2,0.3502,9e-05,21.22301]
[1712520802271,69.11,69347.1414,11.2,0.35049,9e-05,21.23029]
[1712520802952,69.11,69347.1414,11.2,0.35049,9e-05,21.23029]
[1712520808173,69.11,69346.4959,11.2,0.35042,9e-05,21.22865]
[1712520809200,69.11,69346.6123,11.2,0.35043,9e-05,21.22891]
[1712520809360,69.11,69346.6123,11.2,0.35043,9e-05,21.22891]
[1712520811590,69.11,69346.9484,11.2,0.35044,9e-05,21.2262]
[1712520814503,69.11,69345.7879,11.2,0.35033,9e-05,21.22339]
[1712520820219,69.11,69344.8505,11.2,0.35024,9e-05,21.22109]
[1712520825295,69.11,69332.7119,11.2,0.3491,9e-05,21.19224]
[1712520830330,69.11,69332.4034,11.2,0.34907,9e-05,21.19153]
[1712520831746,69.11,69333.0288,11.2,0.34913,9e-05,21.19302]
[1712520835513,69.11,69331.5281,11.2,0.34899,9e-05,21.18947]
[1712520836177,69.11,69331.5281,11.2,0.34899,9e-05,21.18947]
[1712520841406,69.11,69332.2682,11.2,0.34906,9e-05,21.19127]
[1712520846443,69.11,69334.7937,11.2,0.3493,9e-05,21.19728]
[1712520851479,69.11,69336.376,11.2,0.34945,9e-05,21.20104]
[1712520851488,69.11,69336.376,11.2,0.34945,9e-05,21.20104]
[1712520857520,69.11,69341.1293,11.2,0.34989,9e-05,21.21229]
[1712520861807,69.11,69344.381,11.2,0.35019,9e-05,21.21995]
[1712520864889,69.11,69349.0744,11.2,0.35063,9e-05,21.231]
[1712520870610,69.1,69350.1797,11.2,0.35072,9e-05,21.23347]
[1712520870994,69.1,69350.1797,11.2,0.35072,9e-05,21.23347]
[1712520872507,69.1,69350.1061,11.2,0.35069,9e-05,21.22981]
[1712520877868,69.1,69349.7558,11.2,0.35065,9e-05,21.22885]
[1712520878456,69.1,69349.7558,11.2,0.35065,9e-05,21.22885]
[1712520883702,69.1,69339.391,11.2,0.34968,9e-05,21.20423]
[1712520883718,69.1,69339.391,11.2,0.34968,9e-05,21.20423]
[1712520889746,69.1,69341.2292,11.2,0.34985,9e-05,21.20856]
[1712520892337,69.1,69345.9774,11.2,0.35029,9e-05,21.21979]
[1712520892836,69.1,69345.9982,11.2,0.3503,9e-05,21.21982]
[1712520894922,69.1,69347.5943,11.2,0.35044,9e-05,21.22356]
[1712520900820,69.09,69351.8358,11.2,0.35083,9e-05,21.23345]
[1712520903503,69.09,69346.7842,11.2,0.35036,9e-05,21.22145]
[1712520908006,69.09,69344.4337,11.2,0.35014,9e-05,21.21582]
[1712520913914,69.09,69336.3515,11.2,0.34938,9e-05,21.19661]
[1712520914023,69.09,69336.3515,11.2,0.34938,9e-05,21.19661]
[1712520915504,69.09,69331.3566,11.2,0.34891,9e-05,21.18474]
[1712520920560,69.09,69331.278,11.2,0.34891,9e-05,21.18458]
[1712520923205,69.09,69326.5357,11.2,0.34847,9e-05,21.1733]
[1712520929016,69.09,69328.5666,11.2,0.34866,9e-05,21.17823]
[1712520933326,69.1,69330.1897,11.2,0.34879,9e-05,21.1787]
[1712520936823,69.1,69331.3355,11.2,0.3489,9e-05,21.18146]
[1712520939473,69.1,69323.3861,11.2,0.34816,9e-05,21.16253]
[1712520941625,69.1,69323.6924,11.2,0.34819,9e-05,21.16331]
[1712520941928,69.1,69323.6924,11.2,0.34819,9e-05,21.16331]
[1712520944121,69.1,69321.0188,11.2,0.34794,9e-05,21.15695]
[1712520945349,69.1,69320.2815,11.2,0.34787,9e-05,21.15524]
[1712520946502,69.1,69320.2815,11.2,0.34787,9e-05,21.15524]
[1712520951227,69.1,69321.6419,11.2,0.34801,9e-05,21.15861]
[1712520952087,69.1,69321.8415,11.2,0.34803,9e-05,21.15914]
[1712520953509,69.1,69322.0356,11.2,0.34805,9e-05,21.15965]
[1712520953561,69.1,69322.0356,11.2,0.34805,9e-05,21.15965]
[1712520956654,69.11,69324.1657,11.2,0.34825,9e-05,21.16482]
[1712520959648,69.11,69324.3303,11.2,0.34827,9e-05,21.16527]
[1712520965275,69.11,69321.9881,11.2,0.34806,9e-05,21.1598]
[1712520967434,69.11,69322.7944,11.2,0.34813,9e-05,21.16177]
[1712520973107,69.11,69328.2604,11.2,0.34865,9e-05,21.17492]
[1712520978366,69.11,69338.7603,11.2,0.34963,9e-05,21.19994]
[1712520983400,69.11,69343.4573,11.2,0.35007,9e-05,21.21104]
[1712520988435,69.11,69347.2483,11.2,0.35042,9e-05,21.21994]
[1712520989999,69.11,69347.0035,11.2,0.35039,9e-05,21.21934]
[1712520993467,69.11,69352.4676,11.2,0.35088,9e-05,21.22869]
[1712520993501,69.11,69352.4676,11.2,0.35088,9e-05,21.22869]
[1712520993536,69.11,69352.4676,11.2,0.35088,9e-05,21.22869]
[1712520998487,69.1,69357.7028,11.2,0.35136,9e-05,21.24091]
[1712521003550,69.1,69365.4527,11.2,0.35208,9e-05,21.25888]
[1712521008585,69.09,69369.1305,11.2,0.35241,9e-05,21.26724]
[1712521013619,69.09,69368.4898,11.2,0.35234,9e-05,21.26548]
[1712521018655,69.08,69376.3685,11.2,0.35307,9e-05,21.28363]
[1712521023690,69.08,69377.2365,11.2,0.35313,9e-05,21.28535]
[1712521024914,69.08,69377.5096,11.2,0.35316,9e-05,21.28592]
[1712521026470,69.07,69377.147,11.2,0.35312,9e-05,21.28495]
[1712521028340,69.07,69379.7734,11.2,0.35336,9e-05,21.2911]
[1712521028509,69.07,69379.7734,11.2,0.35336,9e-05,21.2911]
[1712521028641,69.07,69379.7734,11.2,0.35336,9e-05,21.2911]
[1712521028781,69.07,69384.332,11.2,0.35379,9e-05,21.30172]
[1712521029711,69.08,69392.684,11.2,0.35458,9e-05,21.32116]
[1712521033196,69.08,69400.8718,11.2,0.35536,9e-05,21.34022]
[1712521033295,69.08,69400.8718,11.2,0.35536,9e-05,21.34022]
[1712521033682,69.08,69400.8718,11.2,0.35536,9e-05,21.34022]
[1712521033695,69.08,69400.8718,11.2,0.35536,9e-05,21.34022]
[1712521035783,69.08,69396.839,11.2,0.35498,9e-05,21.33091]
[1712521036341,69.08,69396.839,11.2,0.35498,9e-05,21.33091]
[1712521037397,69.08,69394.0445,11.2,0.35471,9e-05,21.32443]
[1712521040345,69.08,69399.0079,11.2,0.35519,9e-05,21.33601]
[1712521040352,69.08,69399.0079,11.2,0.35519,9e-05,21.33601]
[1712521042603,69.08,69400.1353,11.2,0.3553,9e-05,21.33869]
[1712521043160,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043183,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043191,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043392,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043425,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043471,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043648,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521043828,69.08,69402.7017,11.2,0.35554,9e-05,21.34465]
[1712521044208,69.08,69403.2971,11.2,0.3556,9e-05,21.34605]
[1712521044281,69.08,69403.2971,11.2,0.3556,9e-05,21.34605]
[1712521047377,69.09,69407.7258,11.2,0.35602,9e-05,21.35633]
[1712521047390,69.09,69407.7258,11.2,0.35602,9e-05,21.35633]
[1712521048796,69.09,69406.8522,11.2,0.35594,9e-05,21.35435]
[1712521049047,69.09,69402.1264,11.2,0.35549,9e-05,21.34345]
[1712521049079,69.09,69402.1264,11.2,0.35549,9e-05,21.34345]
[1712521050657,69.09,69405.5011,11.2,0.35581,9e-05,21.35129]
[1712521051552,69.09,69405.5011,11.2,0.35581,9e-05,21.35129]
[1712521051590,69.09,69405.5011,11.2,0.35581,9e-05,21.35129]
[1712521051656,69.09,69405.5011,11.2,0.35581,9e-05,21.35129]
[1712521051923,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521051929,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521052366,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521052368,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521052376,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521052577,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521052604,69.09,69407.7306,11.2,0.356,9e-05,21.353]
[1712521053376,69.09,69402.1815,11.2,0.35548,9e-05,21.34021]
[1712521053401,69.09,69402.1815,11.2,0.35548,9e-05,21.34021]
[1712521053998,69.09,69398.8446,11.2,0.35517,9e-05,21.33255]
[1712521054808,69.09,69398.8446,11.2,0.35517,9e-05,21.33255]
[1712521054812,69.09,69398.8446,11.2,0.35517,9e-05,21.33255]
[1712521055866,69.09,69398.8446,11.2,0.35517,9e-05,21.33255]
[1712521056380,69.09,69400.023,11.2,0.35528,9e-05,21.33524]
[1712521056478,69.09,69400.023,11.2,0.35528,9e-05,21.33524]
[1712521061964,69.09,69389.4806,11.2,0.35428,9e-05,21.31086]
[1712521064894,69.09,69393.8699,11.2,0.3547,9e-05,21.32102]
[1712521070018,69.09,69405.2869,11.2,0.35578,9e-05,21.34753]
[1712521075053,69.09,69407.3044,11.2,0.35597,9e-05,21.3523]
[1712521078369,69.09,69408.6648,11.2,0.35611,9e-05,21.35549]
[1712521082920,69.09,69404.0176,11.2,0.35567,9e-05,21.34475]
[1712521083419,69.09,69404.463,11.2,0.35571,9e-05,21.34575]
[1712521083972,69.09,69404.5284,11.2,0.35571,9e-05,21.34588]
[1712521086691,69.09,69403.9326,11.2,0.35565,9e-05,21.34444]
[1712521086735,69.09,69403.9326,11.2,0.35565,9e-05,21.34444]
[1712521087102,69.09,69403.9326,11.2,0.35565,9e-05,21.34444]
[1712521087132,69.09,69403.9326,11.2,0.35565,9e-05,21.34444]
[1712521087757,69.09,69403.9326,11.2,0.35565,9e-05,21.34444]
[1712521090509,69.09,69412.2107,11.2,0.35643,9e-05,21.36349]
[1712521090709,69.09,69412.2107,11.2,0.35643,9e-05,21.36349]
[1712521091546,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521091553,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521091689,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521091721,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521091968,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521091996,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521092000,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521092057,69.09,69415.0106,11.2,0.3567,9e-05,21.36993]
[1712521092341,69.09,69415.9865,11.2,0.35679,9e-05,21.37217]
[1712521092347,69.09,69415.9865,11.2,0.35679,9e-05,21.37217]
[1712521092469,69.09,69415.9865,11.2,0.35679,9e-05,21.37217]
[1712521092853,69.09,69415.9865,11.2,0.35679,9e-05,21.37217]
[1712521093323,69.09,69422.0533,11.2,0.35736,9e-05,21.38607]
[1712521093481,69.09,69422.0533,11.2,0.35736,9e-05,21.38607]
[1712521094196,69.09,69453.2383,11.2,0.36031,9e-05,21.45672]
[1712521094757,69.09,69453.2383,11.2,0.36031,9e-05,21.45672]
[1712521095576,69.1,69472.0589,11.2,0.36209,9e-05,21.49885]
[1712521095833,69.1,69472.0589,11.2,0.36209,9e-05,21.49885]
[1712521095852,69.1,69472.0589,11.2,0.36209,9e-05,21.49885]
[1712521095874,69.1,69472.0589,11.2,0.36209,9e-05,21.49885]
[1712521096436,69.1,69472.0589,11.2,0.36209,9e-05,21.49885]
[1712521096946,69.1,69472.0589,11.2,0.36209,9e-05,21.49885]
[1712521097923,69.09,69468.2377,11.2,0.36173,9e-05,21.4903]
[1712521097953,69.09,69468.2377,11.2,0.36173,9e-05,21.4903]
[1712521098224,69.09,69451.0538,11.2,0.3601,9e-05,21.45182]
[1712521099246,69.09,69434.1654,11.2,0.35851,9e-05,21.41368]
[1712521101255,69.09,69434.4573,11.2,0.35853,9e-05,21.41435]
[1712521102211,69.09,69436.2369,11.2,0.3587,9e-05,21.41839]
[1712521102705,69.09,69436.2369,11.2,0.3587,9e-05,21.41839]
[1712521104767,69.09,69446.4849,11.2,0.35967,9e-05,21.44154]
[1712521110119,69.09,69445.006,11.2,0.35953,9e-05,21.43817]
[1712521111388,69.09,69445.73,11.2,0.35957,9e-05,21.43634]
[1712521111727,69.09,69445.73,11.2,0.35957,9e-05,21.43634]
[1712521112851,69.09,69441.5431,11.2,0.35918,9e-05,21.42689]
[1712521118374,69.09,69444.1041,11.2,0.35942,9e-05,21.43265]
[1712521123408,69.09,69449.5617,11.2,0.35993,9e-05,21.44491]
[1712521128444,69.09,69442.7351,11.2,0.35929,9e-05,21.42949]
[1712521132416,69.09,69443.6142,11.2,0.35937,9e-05,21.43146]
[1712521133160,69.09,69444.3074,11.2,0.35943,9e-05,21.43302]
[1712521134075,69.09,69440.1171,11.2,0.35904,9e-05,21.42356]
[1712521134408,69.09,69440.1171,11.2,0.35904,9e-05,21.42356]
[1712521135493,69.09,69441.6244,11.2,0.35918,9e-05,21.42697]
[1712521139426,69.09,69439.8226,11.2,0.35901,9e-05,21.4229]
[1712521139979,69.09,69439.9079,11.2,0.35902,9e-05,21.42309]
[1712521140989,69.09,69440.0132,11.2,0.35903,9e-05,21.42333]
[1712521141065,69.09,69440.0132,11.2,0.35903,9e-05,21.42333]
[1712521141196,69.09,69440.0132,11.2,0.35903,9e-05,21.42333]
[1712521141204,69.09,69440.0132,11.2,0.35903,9e-05,21.42333]
[1712521141306,69.09,69440.0132,11.2,0.35903,9e-05,21.42333]
[1712521141362,69.09,69440.0132,11.2,0.35903,9e-05,21.42333]
[1712521142452,69.09,69438.5051,11.2,0.35889,9e-05,21.41992]
[1712521145008,69.09,69428.2317,11.2,0.35791,9e-05,21.39643]
[1712521145022,69.09,69428.2317,11.2,0.35791,9e-05,21.39643]
[1712521146377,69.09,69427.507,11.2,0.35784,9e-05,21.39472]
[1712521147191,69.08,69432.2269,11.2,0.35828,9e-05,21.40539]
[1712521147445,69.08,69432.2269,11.2,0.35828,9e-05,21.40539]
[1712521148022,69.08,69430.4967,11.2,0.35811,9e-05,21.4014]
[1712521150076,69.08,69432.3767,11.2,0.35829,9e-05,21.40554]
[1712521152100,69.08,69428.06,11.2,0.35787,9e-05,21.39561]
[1712521152222,69.08,69428.06,11.2,0.35787,9e-05,21.39561]
[1712521152376,69.08,69428.06,11.2,0.35787,9e-05,21.39561]
[1712521157647,69.07,69428.8419,11.2,0.35793,9e-05,21.39705]
[1712521161409,69.07,69428.386,11.2,0.35788,9e-05,21.39589]
[1712521161790,69.07,69430.2957,11.2,0.35806,9e-05,21.40012]
[1712521161806,69.07,69430.2957,11.2,0.35806,9e-05,21.40012]
[1712521165627,69.06,69424.4568,11.2,0.3575,9e-05,21.38667]
[1712521166838,69.06,69424.0679,11.2,0.35746,9e-05,21.38568]
[1712521167039,69.06,69424.0679,11.2,0.35746,9e-05,21.38568]
[1712521167133,69.06,69424.0679,11.2,0.35746,9e-05,21.38568]
[1712521167147,69.06,69424.0679,11.2,0.35746,9e-05,21.38568]
[1712521168723,69.06,69405.5987,11.2,0.35571,9e-05,21.34328]
[1712521168760,69.06,69405.5987,11.2,0.35571,9e-05,21.34328]
[1712521168885,69.06,69405.5987,11.2,0.35571,9e-05,21.34328]
[1712521169273,69.06,69405.5987,11.2,0.35571,9e-05,21.34328]
[1712521170729,69.06,69399.201,11.2,0.35511,9e-05,21.3285]
[1712521171282,69.06,69399.201,11.2,0.35511,9e-05,21.3285]
[1712521172160,69.06,69398.8321,11.2,0.35505,9e-05,21.32418]
[1712521172260,69.06,69398.8321,11.2,0.35505,9e-05,21.32418]
[1712521174452,69.06,69399.932,11.2,0.35516,9e-05,21.3267]
[1712521178543,69.06,69407.589,11.2,0.35587,9e-05,21.34428]
[1712521178844,69.06,69408.5255,11.2,0.35596,9e-05,21.34641]
[1712521184835,69.05,69403.867,11.2,0.35552,9e-05,21.33557]
[1712521188622,69.05,69405.3254,11.2,0.35565,9e-05,21.33886]
[1712521189468,69.05,69405.3254,11.2,0.35565,9e-05,21.33886]
[1712521194906,69.05,69400.0756,11.2,0.35515,9e-05,21.32667]
[1712521195471,69.05,69400.0756,11.2,0.35515,9e-05,21.32667]
[1712521195800,69.05,69400.0756,11.2,0.35515,9e-05,21.32667]
[1712521196459,69.05,69399.7822,11.2,0.35512,9e-05,21.32599]
[1712521196930,69.05,69400.8454,11.2,0.35522,9e-05,21.32843]
[1712521197938,69.05,69400.5919,11.2,0.3552,9e-05,21.32783]
[1712521200172,69.05,69400.3796,11.2,0.35518,9e-05,21.32732]
[1712521202551,69.05,69398.8395,11.2,0.35503,9e-05,21.32375]
[1712521203575,69.05,69399.718,11.2,0.35511,9e-05,21.32576]
[1712521208363,69.05,69398.1275,11.2,0.35496,9e-05,21.32206]
[1712521209932,69.05,69398.1116,11.2,0.35496,9e-05,21.322]
[1712521209941,69.05,69398.1116,11.2,0.35496,9e-05,21.322]
[1712521210065,69.05,69398.1116,11.2,0.35496,9e-05,21.322]
[1712521210176,69.05,69398.1116,11.2,0.35496,9e-05,21.322]
[1712521216054,69.05,69394.2286,11.2,0.3546,9e-05,21.31302]
[1712521221088,69.05,69396.2656,11.2,0.35479,9e-05,21.31772]
[1712521226124,69.05,69398.0425,11.2,0.35495,9e-05,21.32179]
[1712521228022,69.05,69399.5761,11.2,0.3551,9e-05,21.32532]
[1712521228218,69.05,69399.5761,11.2,0.3551,9e-05,21.32532]
[1712521228294,69.05,69399.5761,11.2,0.3551,9e-05,21.32532]
[1712521229341,69.05,69401.6898,11.2,0.35529,9e-05,21.33019]
[1712521230785,69.05,69414.0686,11.2,0.35646,9e-05,21.35873]
[1712521230847,69.05,69414.0686,11.2,0.35646,9e-05,21.35873]
[1712521236194,69.05,69399.9329,11.2,0.3551,9e-05,21.32264]
[1712521241229,69.05,69398.093,11.2,0.35493,9e-05,21.31836]
[1712521246263,69.05,69386.8469,11.2,0.35387,9e-05,21.29231]
[1712521246451,69.05,69386.8469,11.2,0.35387,9e-05,21.29231]
[1712521247006,69.05,69386.8469,11.2,0.35387,9e-05,21.29231]
[1712521256334,69.05,69391.2288,11.2,0.35429,9e-05,21.30258]
[1712521260993,69.05,69392.0395,11.2,0.35437,9e-05,21.30447]
[1712521262351,69.05,69392.0395,11.2,0.35437,9e-05,21.30447]
[1712521266946,69.05,69386.7718,11.2,0.35387,9e-05,21.2923]
[1712521267500,69.05,69385.3492,11.2,0.35374,9e-05,21.289]
[1712521272085,69.05,69388.1409,11.2,0.35401,9e-05,21.29554]
[1712521278084,69.05,69394.7369,11.2,0.35463,9e-05,21.31084]
[1712521280595,69.05,69393.0082,11.2,0.35446,9e-05,21.30684]
[1712521281149,69.05,69393.0082,11.2,0.35446,9e-05,21.30684]
[1712521284472,69.05,69387.9948,11.2,0.35399,9e-05,21.29523]
[1712521290354,69.05,69390.1824,11.2,0.3542,9e-05,21.30034]
[1712521295610,69.05,69390.2272,11.2,0.35418,9e-05,21.29703]
[1712521300645,69.05,69394.9402,11.2,0.35463,9e-05,21.30797]
[1712521302283,69.05,69395.4832,11.2,0.35468,9e-05,21.30923]
[1712521303666,69.05,69416.5603,11.2,0.35666,9e-05,21.35779]
[1712521303763,69.05,69416.5603,11.2,0.35666,9e-05,21.35779]
[1712521303864,69.05,69416.5603,11.2,0.35666,9e-05,21.35779]
[1712521305681,69.05,69400.1713,11.2,0.35512,9e-05,21.32003]
[1712521306907,69.05,69391.77,11.2,0.35433,9e-05,21.30058]
[1712521308394,69.05,69390.1608,11.2,0.35418,9e-05,21.29685]
[1712521308949,69.05,69386.0916,11.2,0.35379,9e-05,21.28741]
[1712521314743,69.05,69388.4239,11.2,0.35402,9e-05,21.2929]
[1712521319779,69.05,69386.1919,11.2,0.35381,9e-05,21.28778]
[1712521324813,69.06,69385.6077,11.2,0.35376,9e-05,21.28648]
[1712521329847,69.06,69385.9969,11.2,0.3538,9e-05,21.28746]
[1712521331431,69.06,69384.1187,11.2,0.35362,9e-05,21.2831]
[1712521331471,69.06,69384.1187,11.2,0.35362,9e-05,21.2831]
[1712521336898,69.06,69390.1675,11.2,0.35419,9e-05,21.29722]
[1712521337657,69.06,69390.1675,11.2,0.35419,9e-05,21.29722]
[1712521342942,69.06,69388.3235,11.2,0.35402,9e-05,21.29296]
[1712521343980,69.06,69387.5055,11.2,0.35394,9e-05,21.29106]
[1712521350448,69.06,69385.8489,11.2,0.35379,9e-05,21.28729]
[1712521356448,69.06,69384.9989,11.2,0.35369,9e-05,21.28194]
[1712521356503,69.06,69384.9989,11.2,0.35369,9e-05,21.28194]
[1712521357060,69.06,69385.0485,11.2,0.3537,9e-05,21.28207]
[1712521365094,69.07,69385.3366,11.2,0.35373,9e-05,21.28286]
[1712521370130,69.07,69386.1249,11.2,0.35381,9e-05,21.28476]
[1712521370145,69.07,69386.1249,11.2,0.35381,9e-05,21.28476]
[1712521372806,69.07,69388.1279,11.2,0.354,9e-05,21.28942]
[1712521378184,69.07,69392.1191,11.2,0.35438,9e-05,21.29874]
[1712521383218,69.07,69387.5505,11.2,0.35395,9e-05,21.28816]
[1712521383226,69.07,69387.5505,11.2,0.35395,9e-05,21.28816]
[1712521389261,69.07,69388.738,11.2,0.35406,9e-05,21.29097]
[1712521394295,69.07,69390.0135,11.2,0.35418,9e-05,21.29396]
[1712521399331,69.07,69387.8001,11.2,0.35398,9e-05,21.28887]
[1712521402752,69.07,69385.3459,11.2,0.35375,9e-05,21.28319]
[1712521405580,69.07,69385.657,11.2,0.35378,9e-05,21.28396]
[1712521411416,69.07,69387.9273,11.2,0.35397,9e-05,21.28583]
[1712521411872,69.07,69387.9273,11.2,0.35397,9e-05,21.28583]
[1712521413937,69.07,69388.0679,11.2,0.35399,9e-05,21.28617]
[1712521419442,69.08,69386.3316,11.2,0.35383,9e-05,21.28221]
[1712521423788,69.08,69386.4113,11.2,0.35384,9e-05,21.28245]
[1712521429542,69.08,69391.188,11.2,0.35429,9e-05,21.29359]
[1712521431700,69.08,69389.9743,11.2,0.35417,9e-05,21.29078]
[1712521437603,69.08,69387.9493,11.2,0.35399,9e-05,21.28614]
[1712521442641,69.08,69387.3235,11.2,0.35393,9e-05,21.28474]
[1712521443417,69.08,69387.3235,11.2,0.35393,9e-05,21.28474]
[1712521443979,69.08,69387.5888,11.2,0.35395,9e-05,21.28537]
[1712521451703,69.08,69384.4832,11.2,0.35367,9e-05,21.27823]
[1712521456737,69.08,69384.6224,11.2,0.35368,9e-05,21.27863]
[1712521459958,69.08,69382.6522,11.2,0.3535,9e-05,21.2741]
[1712521466806,69.09,69382.8006,11.2,0.35352,9e-05,21.27455]
[1712521471842,69.09,69384.2142,11.2,0.35363,9e-05,21.27446]
[1712521476877,69.09,69382.6486,11.2,0.35349,9e-05,21.27091]
[1712521481911,69.09,69383.23,11.2,0.35355,9e-05,21.27236]
[1712521488448,69.09,69382.8926,11.2,0.35352,9e-05,21.27168]
[1712521493996,69.1,69381.9183,11.2,0.35344,9e-05,21.26951]
[1712521499031,69.1,69378.0845,11.2,0.35308,9e-05,21.26069]
[1712521504065,69.1,69378.5308,11.2,0.35313,9e-05,21.26185]
[1712521509103,69.1,69384.7889,11.2,0.35372,9e-05,21.27655]
[1712521514135,69.1,69380.8873,11.2,0.35336,9e-05,21.26753]
[1712521519171,69.11,69383.4931,11.2,0.35361,9e-05,21.27368]
[1712521522765,69.11,69385.3995,11.2,0.35379,9e-05,21.27816]
[1712521525079,69.11,69388.0724,11.2,0.35404,9e-05,21.28439]
[1712521530248,69.11,69397.4721,11.2,0.35492,9e-05,21.30614]
[1712521535283,69.11,69394.3499,11.2,0.35461,9e-05,21.29543]
[1712521538597,69.11,69397.437,11.2,0.3549,9e-05,21.30256]
[1712521541368,69.11,69384.1069,11.2,0.35364,9e-05,21.27168]
[1712521543779,69.11,69381.9344,11.2,0.35344,9e-05,21.26666]
[1712521549382,69.11,69380.9174,11.2,0.35335,9e-05,21.26439]
[1712521552741,69.11,69376.6153,11.2,0.35295,9e-05,21.25442]
[1712521557793,69.11,69381.4668,11.2,0.35341,9e-05,21.26583]
[1712521564485,69.12,69378.9285,11.2,0.35318,9e-05,21.26005]
[1712521569521,69.12,69378.7736,11.2,0.35317,9e-05,21.2598]
[1712521572186,69.12,69380.2452,11.2,0.35331,9e-05,21.26328]
[1712521572485,69.12,69381.2639,11.2,0.35341,9e-05,21.26567]
[1712521572740,69.12,69381.2639,11.2,0.35341,9e-05,21.26567]
[1712521576591,69.12,69380.9717,11.2,0.35338,9e-05,21.26506]
[1712521577835,69.12,69384.7325,11.2,0.35374,9e-05,21.27383]
[1712521579859,69.12,69402.0635,11.2,0.35537,9e-05,21.314]
[1712521579863,69.12,69402.0635,11.2,0.35537,9e-05,21.314]
[1712521581242,69.12,69411.169,11.2,0.35623,9e-05,21.33497]
[1712521586640,69.12,69414.2006,11.2,0.35652,9e-05,21.34202]
[1712521588909,69.12,69415.3774,11.2,0.35663,9e-05,21.34476]
[1712521591134,69.13,69410.6185,11.2,0.35618,9e-05,21.3339]
[1712521591559,69.13,69410.6185,11.2,0.35618,9e-05,21.3339]
[1712521591723,69.13,69405.2193,11.2,0.35565,9e-05,21.31807]
[1712521593134,69.13,69407.4869,11.2,0.35587,9e-05,21.32326]
[1712521593693,69.13,69414.0247,11.2,0.35648,9e-05,21.33829]
[1712521593770,69.13,69414.0247,11.2,0.35648,9e-05,21.33829]
[1712521595126,69.13,69413.908,11.2,0.35647,9e-05,21.33804]
[1712521600360,69.13,69415.7661,11.2,0.35665,9e-05,21.34235]
[1712521601297,69.13,69415.3595,11.2,0.35662,9e-05,21.34146]
[1712521605301,69.13,69408.8592,11.2,0.356,9e-05,21.32643]
[1712521605367,69.13,69408.8592,11.2,0.356,9e-05,21.32643]
[1712521610815,69.12,69410.7871,11.2,0.35617,9e-05,21.33071]
[1712521612807,69.12,69410.3304,11.2,0.35613,9e-05,21.32964]
[1712521617503,69.12,69407.9768,11.2,0.3559,9e-05,21.3241]
[1712521622788,69.12,69405.6706,11.2,0.35568,9e-05,21.31869]
[1712521623765,69.12,69405.6891,11.2,0.35568,9e-05,21.31869]
[1712521624081,69.12,69405.6778,11.2,0.35568,9e-05,21.31864]
[1712521631961,69.11,69406.5494,11.2,0.35575,9e-05,21.32048]
[1712521636996,69.11,69407.0998,11.2,0.3558,9e-05,21.32166]
[1712521642031,69.11,69403.7986,11.2,0.35548,9e-05,21.31397]
[1712521646687,69.11,69406.5564,11.2,0.35574,9e-05,21.32025]
[1712521651417,69.11,69421.6517,11.2,0.35714,9e-05,21.35146]
[1712521654526,69.11,69423.8922,11.2,0.35736,9e-05,21.35667]
[1712521654993,69.11,69423.8922,11.2,0.35736,9e-05,21.35667]
[1712521656862,69.11,69423.1688,11.2,0.35729,9e-05,21.35508]
[1712521662171,69.12,69434.4713,11.2,0.35836,9e-05,21.38091]
[1712521662227,69.12,69434.4713,11.2,0.35836,9e-05,21.38091]
[1712521668213,69.12,69432.4959,11.2,0.35818,9e-05,21.37654]
[1712521673247,69.12,69433.4544,11.2,0.35828,9e-05,21.37881]
[1712521674289,69.12,69433.7152,11.2,0.3583,9e-05,21.37942]
[1712521675345,69.12,69435.0894,11.2,0.35843,9e-05,21.38255]
[1712521679271,69.12,69429.6657,11.2,0.35793,9e-05,21.37029]
[1712521684325,69.13,69419.8314,11.2,0.35701,9e-05,21.34808]
[1712521688311,69.13,69420.926,11.2,0.35712,9e-05,21.35069]
[1712521690008,69.13,69424.3073,11.2,0.35744,9e-05,21.35847]
[1712521690278,69.13,69424.3073,11.2,0.35744,9e-05,21.35847]
[1712521694135,69.13,69429.4757,11.2,0.35793,9e-05,21.37033]
[1712521696206,69.13,69430.0516,11.2,0.35799,9e-05,21.37169]
[1712521699798,69.13,69430.1492,11.2,0.358,9e-05,21.37199]
[1712521701003,69.13,69430.1156,11.2,0.358,9e-05,21.37194]
[1712521703334,69.14,69429.9539,11.2,0.35798,9e-05,21.37161]
[1712521706749,69.14,69435.8328,11.2,0.35854,9e-05,21.385]
[1712521706811,69.14,69435.8328,11.2,0.35854,9e-05,21.385]
[1712521706904,69.14,69435.8328,11.2,0.35854,9e-05,21.385]
[1712521707052,69.14,69435.8328,11.2,0.35854,9e-05,21.385]
[1712521707144,69.14,69435.8328,11.2,0.35854,9e-05,21.385]
[1712521707543,69.14,69445.2618,11.2,0.35943,9e-05,21.40631]
[1712521708351,69.14,69445.2618,11.2,0.35943,9e-05,21.40631]
[1712521708398,69.14,69445.2618,11.2,0.35943,9e-05,21.40631]
[1712521708792,69.14,69457.3131,11.2,0.36057,9e-05,21.43338]
[1712521708822,69.14,69457.3131,11.2,0.36057,9e-05,21.43338]
[1712521714536,69.13,69469.7929,11.2,0.36172,9e-05,21.45763]
[1712521719572,69.13,69473.8178,11.2,0.36209,9e-05,21.46639]
[1712521719668,69.13,69473.8178,11.2,0.36209,9e-05,21.46639]
[1712521725613,69.13,69487.7313,11.2,0.36341,9e-05,21.49726]
[1712521729625,69.13,69489.2524,11.2,0.36356,9e-05,21.50063]
[1712521734678,69.13,69477.5385,11.2,0.36245,9e-05,21.47485]
[1712521735340,69.13,69477.5385,11.2,0.36245,9e-05,21.47485]
[1712521737164,69.13,69481.4855,11.2,0.36283,9e-05,21.48356]
[1712521737785,69.13,69472.242,11.2,0.36195,9e-05,21.46301]
[1712521741588,69.13,69476.7122,11.2,0.36238,9e-05,21.47304]
[1712521744261,69.13,69480.9831,11.2,0.36278,9e-05,21.48257]
[1712521744508,69.13,69480.9831,11.2,0.36278,9e-05,21.48257]
[1712521746785,69.13,69483.5972,11.2,0.36303,9e-05,21.48841]
[1712521746803,69.13,69483.5972,11.2,0.36303,9e-05,21.48841]
[1712521752047,69.13,69469.6955,11.2,0.36171,9e-05,21.45747]
[1712521752107,69.13,69469.6955,11.2,0.36171,9e-05,21.45747]
[1712521753107,69.13,69468.9145,11.2,0.36164,9e-05,21.45566]
[1712521753722,69.13,69468.9145,11.2,0.36164,9e-05,21.45566]
[1712521756291,69.13,69461.9686,11.2,0.36097,9e-05,21.44006]
[1712521761499,69.13,69466.0357,11.2,0.36135,9e-05,21.44896]
[1712521764644,69.12,69466.1577,11.2,0.36136,9e-05,21.44914]
[1712521765388,69.12,69466.1577,11.2,0.36136,9e-05,21.44914]
[1712521770691,69.12,69463.8822,11.2,0.36113,9e-05,21.44389]
[1712521772540,69.12,69463.943,11.2,0.36111,9e-05,21.44053]
[1712521775699,69.12,69464.0813,11.2,0.36112,9e-05,21.44076]
[1712521776093,69.12,69463.2856,11.2,0.36105,9e-05,21.43895]
[1712521778101,69.11,69462.5656,11.2,0.36098,9e-05,21.4373]
[1712521781882,69.11,69452.5071,11.2,0.36002,9e-05,21.4147]
[1712521786313,69.11,69460.0884,11.2,0.36074,9e-05,21.43162]
[1712521787078,69.11,69460.9003,11.2,0.36081,9e-05,21.43342]
[1712521793087,69.11,69454.0926,11.2,0.36016,9e-05,21.41806]
[1712521798121,69.11,69456.3598,11.2,0.36037,9e-05,21.42308]
[1712521803157,69.11,69458.2991,11.2,0.36055,9e-05,21.42736]
[1712521806707,69.11,69461.7193,11.2,0.36087,9e-05,21.43496]
[1712521806873,69.11,69461.7193,11.2,0.36087,9e-05,21.43496]
[1712521811040,69.1,69466.5324,11.2,0.36132,9e-05,21.44562]
[1712521811168,69.1,69466.5324,11.2,0.36132,9e-05,21.44562]
[1712521811189,69.1,69466.5324,11.2,0.36132,9e-05,21.44562]
[1712521811592,69.1,69469.2509,11.2,0.36158,9e-05,21.45165]
[1712521816945,69.1,69482.4722,11.2,0.36282,9e-05,21.48078]
[1712521818880,69.1,69488.3751,11.2,0.36338,9e-05,21.4938]
[1712521824304,69.1,69493.3426,11.2,0.36385,9e-05,21.50477]
[1712521825924,69.1,69484.2579,11.2,0.36299,9e-05,21.48474]
[1712521825948,69.1,69484.2579,11.2,0.36299,9e-05,21.48474]
[1712521832360,69.1,69484.3241,11.2,0.36298,9e-05,21.48156]
[1712521835778,69.1,69483.9655,11.2,0.36295,9e-05,21.48083]
[1712521840968,69.1,69486.5594,11.2,0.3632,9e-05,21.48663]
[1712521841909,69.1,69486.5594,11.2,0.3632,9e-05,21.48663]
[1712521844716,69.1,69484.6301,11.2,0.36302,9e-05,21.48242]
[1712521850487,69.1,69486.626,11.2,0.36319,9e-05,21.4865]
[1712521850910,69.1,69486.626,11.2,0.36319,9e-05,21.4865]
[1712521850934,69.1,69486.626,11.2,0.36319,9e-05,21.4865]
[1712521851292,69.1,69486.626,11.2,0.36319,9e-05,21.4865]
[1712521856528,69.09,69476.3555,11.2,0.36221,9e-05,21.46348]
[1712521856711,69.09,69476.3555,11.2,0.36221,9e-05,21.46348]
[1712521862570,69.08,69478.0548,11.2,0.36235,9e-05,21.46701]
[1712521864767,69.08,69477.0503,11.2,0.36226,9e-05,21.4647]
[1712521864861,69.08,69477.0503,11.2,0.36226,9e-05,21.4647]
[1712521869825,69.08,69468.502,11.2,0.36144,9e-05,21.44551]
[1712521875426,69.08,69466.4622,11.2,0.36124,9e-05,21.44082]
[1712521880696,69.07,69465.1787,11.2,0.36111,9e-05,21.4378]
[1712521885732,69.07,69465.7687,11.2,0.36116,9e-05,21.439]
[1712521890766,69.07,69467.3867,11.2,0.36131,9e-05,21.44249]
[1712521895801,69.07,69458.9747,11.2,0.36048,9e-05,21.42014]
[1712521899539,69.06,69460.8649,11.2,0.36066,9e-05,21.42432]
[1712521904687,69.06,69472.8168,11.2,0.36179,9e-05,21.45092]
[1712521905663,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521905684,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521905691,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521905774,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521905944,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521906151,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521906158,69.06,69472.6553,11.2,0.36177,9e-05,21.45049]
[1712521908449,69.06,69493.14,11.2,0.36371,9e-05,21.49576]
[1712521913926,69.05,69493.4718,11.2,0.36372,9e-05,21.49617]
[1712521917175,69.05,69499.0073,11.2,0.36424,0.0001,21.50816]
[1712521917248,69.05,69499.0073,11.2,0.36424,0.0001,21.50816]
[1712521920231,69.04,69502.9083,11.2,0.3646,0.0001,21.51665]
[1712521921174,69.04,69506.1668,11.2,0.36491,0.0001,21.52378]
[1712521922617,69.04,69508.4921,11.2,0.36513,0.0001,21.52886]
[1712521924379,69.04,69510.1784,11.2,0.36529,0.0001,21.53256]
[1712521924935,69.04,69510.1784,11.2,0.36529,0.0001,21.53256]
[1712521929668,69.04,69510.4001,11.2,0.36531,0.0001,21.53297]
[1712521929932,69.04,69510.4001,11.2,0.36531,0.0001,21.53297]
[1712521938883,69.04,69489.3031,11.2,0.36331,9e-05,21.48665]
[1712521942747,69.04,69495.7242,11.2,0.36392,9e-05,21.50087]
[1712521947304,69.05,69495.8682,11.2,0.36394,9e-05,21.50122]
[1712521947368,69.05,69495.8682,11.2,0.36394,9e-05,21.50122]
[1712521953204,69.05,69496.9101,11.2,0.36402,9e-05,21.50012]
[1712521957713,69.05,69497.2202,11.2,0.36405,0.0001,21.50083]
[1712521957731,69.05,69497.2202,11.2,0.36405,0.0001,21.50083]
[1712521961464,69.05,69492.174,11.2,0.36357,9e-05,21.48976]
[1712521961619,69.05,69492.174,11.2,0.36357,9e-05,21.48976]
[1712521968315,69.05,69490.5694,11.2,0.36342,9e-05,21.48633]
[1712521968440,69.05,69490.5694,11.2,0.36342,9e-05,21.48633]
[1712521968995,69.05,69490.5694,11.2,0.36342,9e-05,21.48633]
[1712521974350,69.05,69508.6269,11.2,0.36514,0.0001,21.52604]
[1712521979385,69.05,69504.498,11.2,0.36475,0.0001,21.51697]
[1712521983149,69.05,69505.0955,11.2,0.3648,0.0001,21.51827]
[1712521983703,69.05,69505.101,11.2,0.3648,0.0001,21.51828]
[1712521986185,69.05,69509.439,11.2,0.36521,0.0001,21.52775]
[1712521991469,69.05,69497.676,11.2,0.36409,0.0001,21.50191]
[1712521992416,69.05,69497.676,11.2,0.36409,0.0001,21.50191]
[1712521996659,69.05,69500.839,11.2,0.3644,0.0001,21.50887]
[1712522004448,69.05,69505.0142,11.2,0.36479,0.0001,21.518]
[1712522010448,69.05,69505.0999,11.2,0.3648,0.0001,21.51817]
[1712522015638,69.05,69503.0435,11.2,0.36458,0.0001,21.51021]
[1712522017416,69.05,69500.9331,11.2,0.36438,0.0001,21.50558]
[1712522019116,69.05,69507.1743,11.2,0.36497,0.0001,21.51926]
[1712522019274,69.05,69507.1743,11.2,0.36497,0.0001,21.51926]
[1712522026481,69.05,69508.9183,11.2,0.36514,0.0001,21.523]
[1712522032760,69.04,69502.6717,11.2,0.36454,0.0001,21.50927]
[1712522034518,69.04,69503.8221,11.2,0.36465,0.0001,21.51179]
[1712522035071,69.04,69503.8221,11.2,0.36465,0.0001,21.51179]
[1712522040814,69.04,69500.9889,11.2,0.36438,0.0001,21.50557]
[1712522045850,69.04,69503.0836,11.2,0.36458,0.0001,21.51016]
[1712522049195,69.04,69502.4248,11.2,0.36452,0.0001,21.50872]
[1712522049751,69.04,69504.9122,11.2,0.36475,0.0001,21.51417]
[1712522055920,69.04,69503.3605,11.2,0.3646,0.0001,21.51075]
[1712522060954,69.04,69505.1846,11.2,0.36478,0.0001,21.51474]
[1712522065989,69.04,69501.8174,11.2,0.36446,0.0001,21.50736]
[1712522066058,69.04,69501.8174,11.2,0.36446,0.0001,21.50736]
[1712522066370,69.04,69501.8174,11.2,0.36446,0.0001,21.50736]
[1712522066438,69.04,69501.8174,11.2,0.36446,0.0001,21.50736]
[1712522071326,69.05,69513.5149,11.2,0.36556,0.0001,21.52967]
[1712522072674,69.05,69512.7536,11.2,0.36548,0.0001,21.52804]
[1712522078068,69.05,69506.6428,11.2,0.3649,0.0001,21.51469]
[1712522078526,69.05,69506.6428,11.2,0.3649,0.0001,21.51469]
[1712522079089,69.05,69505.9821,11.2,0.36484,0.0001,21.51324]
[1712522085126,69.05,69509.1378,11.2,0.36514,0.0001,21.52009]
[1712522090160,69.05,69509.9096,11.2,0.36521,0.0001,21.52173]
[1712522095194,69.04,69509.7803,11.2,0.36519,0.0001,21.5214]
[1712522097781,69.04,69509.681,11.2,0.36518,0.0001,21.52115]
[1712522098000,69.04,69509.681,11.2,0.36518,0.0001,21.52115]
[1712522098766,69.04,69509.681,11.2,0.36518,0.0001,21.52115]
[1712522098840,69.04,69509.681,11.2,0.36518,0.0001,21.52115]
[1712522104257,69.04,69506.0059,11.2,0.36483,0.0001,21.51307]
[1712522106630,69.04,69506.4275,11.2,0.36487,0.0001,21.51399]
[1712522112448,69.04,69507.1682,11.2,0.36494,0.0001,21.51557]
[1712522114161,69.04,69507.1735,11.2,0.36494,0.0001,21.51558]
[1712522119393,69.05,69513.3839,11.2,0.36554,0.0001,21.52931]
[1712522124427,69.05,69514.4252,11.2,0.36565,0.0001,21.53173]
[1712522126307,69.05,69514.5305,11.2,0.36566,0.0001,21.53199]
[1712522126663,69.05,69514.5203,11.2,0.36566,0.0001,21.53199]
[1712522126670,69.05,69514.5203,11.2,0.36566,0.0001,21.53199]
[1712522132046,69.05,69509.9731,11.2,0.3652,0.0001,21.51856]
[1712522135494,69.05,69510.5945,11.2,0.36526,0.0001,21.51989]
[1712522137189,69.05,69512.0451,11.2,0.3654,0.0001,21.52308]
[1712522137742,69.05,69512.0503,11.2,0.3654,0.0001,21.52312]
[1712522143359,69.05,69511.1402,11.2,0.36532,0.0001,21.5213]
[1712522144512,69.05,69511.2033,11.2,0.36533,0.0001,21.52148]
[1712522145065,69.05,69510.2891,11.2,0.36524,0.0001,21.51947]
[1712522151448,69.05,69509.4793,11.2,0.36516,0.0001,21.51764]
[1712522157448,69.05,69509.374,11.2,0.36515,0.0001,21.51736]
[1712522161530,69.05,69509.4924,11.2,0.36516,0.0001,21.51759]
[1712522161840,69.05,69509.4701,11.2,0.36516,0.0001,21.51753]
[1712522163849,69.05,69495.5675,11.2,0.36383,0.0001,21.48703]
[1712522163879,69.05,69495.5675,11.2,0.36383,0.0001,21.48703]
[1712522168201,69.05,69494.4059,11.2,0.36372,0.0001,21.4844]
[1712522168314,69.05,69494.4059,11.2,0.36372,0.0001,21.4844]
[1712522169581,69.05,69502.0083,11.2,0.36444,0.0001,21.50108]
[1712522170770,69.05,69507.5681,11.2,0.36497,0.0001,21.51326]
[1712522172157,69.05,69509.5321,11.2,0.36516,0.0001,21.51759]
[1712522172202,69.05,69509.5321,11.2,0.36516,0.0001,21.51759]
[1712522173013,69.05,69510.2587,11.2,0.36523,0.0001,21.51922]
[1712522178806,69.05,69516.4759,11.2,0.36583,0.0001,21.53298]
[1712522183030,69.06,69513.8943,11.2,0.36559,0.0001,21.52749]
[1712522188875,69.06,69523.6244,11.2,0.36652,0.0001,21.54879]
[1712522193912,69.06,69518.0184,11.2,0.36598,0.0001,21.53329]
[1712522195908,69.06,69517.0561,11.2,0.36589,0.0001,21.53122]
[1712522200960,69.07,69515.938,11.2,0.36579,0.0001,21.52896]
[1712522201947,69.07,69515.938,11.2,0.36579,0.0001,21.52896]
[1712522207001,69.07,69523.623,11.2,0.36653,0.0001,21.5458]
[1712522212036,69.07,69518.9997,11.2,0.36609,0.0001,21.53588]
[1712522217071,69.08,69519.3113,11.2,0.36613,0.0001,21.53669]
[1712522220847,69.08,69520.4645,11.2,0.36624,0.0001,21.53929]
[1712522221045,69.08,69520.4645,11.2,0.36624,0.0001,21.53929]
[1712522221131,69.08,69520.4645,11.2,0.36624,0.0001,21.53929]
[1712522221180,69.08,69520.4645,11.2,0.36624,0.0001,21.53929]
[1712522225187,69.08,69500.4716,11.2,0.36434,0.0001,21.49561]
[1712522225232,69.08,69500.4716,11.2,0.36434,0.0001,21.49561]
[1712522231171,69.08,69493.8557,11.2,0.36371,9e-05,21.48094]
[1712522236204,69.07,69497.7679,11.2,0.36407,0.0001,21.48942]
[1712522241241,69.07,69494.6008,11.2,0.36376,0.0001,21.48223]
[1712522246278,69.06,69495.6188,11.2,0.36384,0.0001,21.48418]
[1712522252319,69.05,69495.4744,11.2,0.36379,0.0001,21.48006]
[1712522257354,69.05,69495.3944,11.2,0.36377,0.0001,21.4796]
[1712522259238,69.05,69494.3042,11.2,0.36366,0.0001,21.47714]
[1712522263887,69.04,69483.057,11.2,0.36258,9e-05,21.45203]
[1712522269270,69.03,69482.4312,11.2,0.36251,9e-05,21.4504]
[1712522271283,69.03,69481.9872,11.2,0.36246,9e-05,21.44938]
[1712522272976,69.03,69476.7126,11.2,0.36196,9e-05,21.43755]
[1712522273004,69.03,69476.7126,11.2,0.36196,9e-05,21.43755]
[1712522274116,69.03,69475.0471,11.2,0.3618,9e-05,21.43381]
[1712522279516,69.03,69473.4423,11.2,0.36164,9e-05,21.43008]
[1712522284552,69.02,69470.9395,11.2,0.3614,9e-05,21.42437]
[1712522284659,69.02,69470.9395,11.2,0.3614,9e-05,21.42437]
[1712522289195,69.02,69483.8796,11.2,0.36262,9e-05,21.45306]
[1712522289459,69.02,69483.8796,11.2,0.36262,9e-05,21.45306]
[1712522294623,69.02,69485.5159,11.2,0.36276,0.0001,21.45642]
[1712522297085,69.01,69483.1299,11.2,0.36253,9e-05,21.45105]
[1712522302681,69.01,69477.2126,11.2,0.36196,9e-05,21.4377]
[1712522307716,69.01,69476.8351,11.2,0.36192,9e-05,21.43672]
[1712522312750,69.0,69479.2327,11.2,0.36211,9e-05,21.43846]
[1712522316503,69.0,69480.4361,11.2,0.36222,0.0001,21.44101]
[1712522321816,69.0,69483.9505,11.2,0.36255,0.0001,21.44864]
[1712522326850,68.99,69486.6858,11.2,0.3628,0.0001,21.45452]
[1712522332891,68.99,69485.2659,11.2,0.36265,0.0001,21.45115]
[1712522337927,68.98,69477.9671,11.2,0.36195,0.0001,21.43475]
[1712522342962,68.98,69481.4857,11.2,0.36228,0.0001,21.44243]
[1712522344682,68.98,69481.4857,11.2,0.36228,0.0001,21.44243]
[1712522352025,68.97,69482.6801,11.2,0.36238,0.0001,21.4448]
[1712522353963,68.97,69482.7743,11.2,0.36238,0.0001,21.44497]
[1712522360082,68.97,69478.8484,11.2,0.362,0.0001,21.43604]
[1712522361937,68.97,69479.2292,11.2,0.36204,0.0001,21.43686]
[1712522368139,68.96,69479.713,11.2,0.36207,0.0001,21.43774]
[1712522373173,68.96,69486.8088,11.2,0.36272,0.0001,21.4499]
[1712522373312,68.96,69486.8088,11.2,0.36272,0.0001,21.4499]
[1712522379214,68.96,69481.0115,11.2,0.36215,0.0001,21.43681]
[1712522384249,68.95,69484.5353,11.2,0.36248,0.0001,21.4445]
[1712522384263,68.95,69484.5353,11.2,0.36248,0.0001,21.4445]
[1712522387908,68.95,69485.653,11.2,0.36258,0.0001,21.44688]
[1712522388054,68.95,69485.653,11.2,0.36258,0.0001,21.44688]
[1712522391296,68.95,69478.8407,11.2,0.36193,0.0001,21.43165]
[1712522394531,68.95,69478.4879,11.2,0.36189,0.0001,21.43076]
[1712522396337,68.95,69479.4595,11.2,0.36198,0.0001,21.43288]
[1712522400195,68.94,69481.6883,11.2,0.36219,0.0001,21.43777]
[1712522405396,68.94,69466.8813,11.2,0.36078,9e-05,21.40455]
[1712522410433,68.94,69470.8203,11.2,0.36115,0.0001,21.41332]
[1712522415448,68.94,69471.2686,11.2,0.36119,0.0001,21.41426]
[1712522420502,68.94,69464.8393,11.2,0.36058,9e-05,21.39982]
[1712522423141,68.94,69463.1891,11.2,0.36042,9e-05,21.39611]
[1712522425561,68.94,69462.2015,11.2,0.36033,9e-05,21.3939]
[1712522429170,68.94,69460.6905,11.2,0.36018,9e-05,21.39051]
[1712522435616,68.94,69469.8932,11.2,0.36103,0.0001,21.40769]
[1712522440650,68.94,69475.2391,11.2,0.36154,0.0001,21.41957]
[1712522445687,68.93,69469.922,11.2,0.36103,0.0001,21.40761]
[1712522450721,68.93,69468.4113,11.2,0.36088,0.0001,21.40418]
[1712522455755,68.93,69468.3558,11.2,0.36088,0.0001,21.40403]
[1712522460790,68.93,69469.7696,11.2,0.36101,0.0001,21.40715]
[1712522465833,68.93,69466.5834,11.2,0.36071,0.0001,21.39997]
[1712522470869,68.93,69462.7201,11.2,0.36034,9e-05,21.39128]
[1712522475904,68.93,69460.7786,11.2,0.36015,9e-05,21.38693]
[1712522480938,68.93,69459.7013,11.2,0.36005,9e-05,21.38454]
[1712522485973,68.93,69460.1896,11.2,0.3601,9e-05,21.38567]
[1712522485998,68.93,69460.1896,11.2,0.3601,9e-05,21.38567]
[1712522492874,68.93,69459.9099,11.2,0.36008,9e-05,21.38506]
[1712522498056,68.93,69459.6959,11.2,0.36004,9e-05,21.38118]
[1712522503096,68.93,69458.7392,11.2,0.35995,9e-05,21.37907]
[1712522508127,68.94,69458.7446,11.2,0.35995,9e-05,21.37912]
[1712522513156,68.94,69459.0134,11.2,0.35998,9e-05,21.37976]
[1712522518198,68.94,69459.062,11.2,0.35998,9e-05,21.37992]
[1712522523233,68.94,69455.1625,11.2,0.35962,9e-05,21.37117]
[1712522528268,68.94,69455.95,11.2,0.35969,9e-05,21.37302]
[1712522533304,68.94,69451.0675,11.2,0.35923,9e-05,21.36205]
[1712522535760,68.94,69448.3002,11.2,0.35897,9e-05,21.35584]
[1712522537024,68.94,69456.5139,11.2,0.35976,9e-05,21.37443]
[1712522541360,68.94,69485.3033,11.2,0.36249,0.0001,21.43879]
[1712522546395,68.94,69487.8037,11.2,0.36272,0.0001,21.44419]
[1712522551428,68.93,69488.4141,11.2,0.36274,0.0001,21.44192]
[1712522556448,68.93,69484.3643,11.2,0.36235,0.0001,21.43278]
[1712522559506,68.93,69485.3781,11.2,0.36244,0.0001,21.43495]
[1712522565518,68.92,69484.0269,11.2,0.36231,0.0001,21.4318]
[1712522565777,68.92,69484.0269,11.2,0.36231,0.0001,21.4318]
[1712522571569,68.92,69475.68,11.2,0.36151,0.0001,21.41309]
[1712522576604,68.92,69472.0691,11.2,0.36116,0.0001,21.40496]
[1712522579250,68.92,69472.0586,11.2,0.36116,0.0001,21.40492]
[1712522580413,68.92,69471.9384,11.2,0.36115,0.0001,21.40464]
[1712522585667,68.92,69473.7651,11.2,0.36132,0.0001,21.40865]
[1712522590702,68.92,69476.3084,11.2,0.36156,0.0001,21.41426]
[1712522591782,68.92,69476.3361,11.2,0.36156,0.0001,21.41431]
[1712522597752,68.91,69476.8391,11.2,0.3616,0.0001,21.41532]
[1712522602786,68.91,69476.9416,11.2,0.36161,0.0001,21.41547]
[1712522607822,68.91,69477.4807,11.2,0.36166,0.0001,21.4166]
[1712522612856,68.91,69477.5956,11.2,0.36164,0.0001,21.41333]
[1712522617891,68.91,69476.6559,11.2,0.36155,0.0001,21.41116]
[1712522622927,68.91,69477.5763,11.2,0.36163,0.0001,21.41314]
[1712522628275,68.91,69477.4653,11.2,0.36162,0.0001,21.41285]
[1712522634004,68.9,69478.5398,11.2,0.36171,0.0001,21.41512]
[1712522639040,68.9,69477.252,11.2,0.36159,0.0001,21.41217]
[1712522644213,68.9,69476.8505,11.2,0.36155,0.0001,21.41122]
[1712522650231,68.9,69478.0836,11.2,0.36166,0.0001,21.41388]
[1712522650599,68.9,69478.0836,11.2,0.36166,0.0001,21.41388]
[1712522650603,68.9,69478.0836,11.2,0.36166,0.0001,21.41388]
[1712522653414,68.9,69494.9138,11.2,0.36326,0.0001,21.4512]
[1712522660791,68.89,69494.0851,11.2,0.36317,0.0001,21.44911]
[1712522666229,68.88,69492.5051,11.2,0.36301,0.0001,21.4454]
[1712522667039,68.88,69492.5051,11.2,0.36301,0.0001,21.4454]
[1712522667160,68.88,69492.5051,11.2,0.36301,0.0001,21.4454]
[1712522667216,68.88,69492.5051,11.2,0.36301,0.0001,21.4454]
[1712522667322,68.88,69492.2617,11.2,0.36298,0.0001,21.44483]
[1712522672649,68.88,69487.2502,11.2,0.36248,0.0001,21.43015]
[1712522676039,68.88,69490.6929,11.2,0.3628,0.0001,21.43771]
[1712522676063,68.88,69490.6929,11.2,0.3628,0.0001,21.43771]
[1712522676116,68.88,69490.6929,11.2,0.3628,0.0001,21.43771]
[1712522676190,68.88,69490.6929,11.2,0.3628,0.0001,21.43771]
[1712522676202,68.88,69490.6929,11.2,0.3628,0.0001,21.43771]
[1712522679546,68.88,69508.3514,11.2,0.36447,0.0001,21.47654]
[1712522685370,68.87,69501.2785,11.2,0.36379,0.0001,21.46068]
[1712522686442,68.87,69501.5791,11.2,0.36381,0.0001,21.4613]
[1712522686450,68.87,69501.5791,11.2,0.36381,0.0001,21.4613]
[1712522686463,68.87,69501.5791,11.2,0.36381,0.0001,21.4613]
[1712522692419,68.86,69495.3244,11.2,0.3632,0.0001,21.44724]
[1712522697448,68.86,69497.1095,11.2,0.36337,0.0001,21.45101]
[1712522702491,68.85,69498.609,11.2,0.3635,0.0001,21.45412]
[1712522706884,68.85,69494.6709,11.2,0.36311,0.0001,21.44525]
[1712522710533,68.85,69488.3563,11.2,0.36251,0.0001,21.43115]
[1712522710757,68.85,69489.4084,11.2,0.36261,0.0001,21.43347]
[1712522716588,68.85,69475.8944,11.2,0.36132,0.0001,21.40324]
[1712522721623,68.85,69481.7547,11.2,0.36187,0.0001,21.41631]
[1712522722875,68.85,69489.615,11.2,0.36262,0.0001,21.4338]
[1712522723671,68.85,69490.3358,11.2,0.36269,0.0001,21.43537]
[1712522727969,68.84,69491.0538,11.2,0.36275,0.0001,21.43685]
[1712522729887,68.84,69490.5426,11.2,0.3627,0.0001,21.43566]
[1712522730643,68.84,69486.4413,11.2,0.36231,0.0001,21.42652]
[1712522732732,68.84,69483.3793,11.2,0.36199,0.0001,21.41621]
[1712522732763,68.84,69483.3793,11.2,0.36199,0.0001,21.41621]
[1712522738743,68.84,69485.4238,11.2,0.36218,0.0001,21.42067]
[1712522743777,68.84,69483.0187,11.2,0.36195,0.0001,21.41524]
[1712522746534,68.84,69483.3989,11.2,0.36199,0.0001,21.41606]
[1712522749675,68.83,69486.1435,11.2,0.36224,0.0001,21.42211]
[1712522753157,68.83,69491.7243,11.2,0.36277,0.0001,21.43444]
[1712522753852,68.83,69491.2662,11.2,0.36273,0.0001,21.43339]
[1712522759889,68.83,69494.6179,11.2,0.36304,0.0001,21.44066]
[1712522763426,68.83,69493.6967,11.2,0.36294,0.0001,21.43849]
[1712522765341,68.82,69495.8556,11.2,0.36315,0.0001,21.44322]
[1712522765588,68.82,69495.8556,11.2,0.36315,0.0001,21.44322]
[1712522770429,68.82,69495.2622,11.2,0.36308,0.0001,21.44175]
[1712522773297,68.82,69503.8408,11.2,0.36389,0.0001,21.46062]
[1712522777905,68.81,69508.9674,11.2,0.36437,0.0001,21.47174]
[1712522778516,68.81,69510.0479,11.2,0.36448,0.0001,21.47407]
[1712522782874,68.81,69516.3838,11.2,0.36508,0.0001,21.48803]
[1712522785095,68.81,69511.6752,11.2,0.36464,0.0001,21.47773]
[1712522785679,68.81,69511.6752,11.2,0.36464,0.0001,21.47773]
[1712522790853,68.82,69514.8047,11.2,0.36494,0.0001,21.48467]
[1712522791941,68.82,69513.321,11.2,0.36477,0.0001,21.47798]
[1712522797159,68.82,69511.1819,11.2,0.36458,0.0001,21.47338]
[1712522802021,68.82,69512.7266,11.2,0.36473,0.0001,21.47685]
[1712522802121,68.82,69512.7266,11.2,0.36473,0.0001,21.47685]
[1712522804220,68.82,69514.7148,11.2,0.36492,0.0001,21.48125]
[1712522804775,68.82,69514.7148,11.2,0.36492,0.0001,21.48125]
[1712522808836,68.82,69516.1321,11.2,0.36506,0.0001,21.48441]
[1712522809494,68.82,69515.9397,11.2,0.36504,0.0001,21.484]
[1712522809841,68.82,69515.9397,11.2,0.36504,0.0001,21.484]
[1712522817848,68.82,69521.9719,11.2,0.36562,0.0001,21.49723]
[1712522825331,68.82,69521.7113,11.2,0.36559,0.0001,21.49668]
[1712522827920,68.82,69519.556,11.2,0.36539,0.0001,21.49198]
[1712522832336,68.82,69513.8702,11.2,0.36485,0.0001,21.47957]
[1712522832411,68.82,69514.561,11.2,0.36491,0.0001,21.4811]
[1712522838447,68.83,69518.0171,11.2,0.36525,0.0001,21.48873]
[1712522843482,68.83,69522.2582,11.2,0.36565,0.0001,21.49802]
[1712522843797,68.83,69522.2582,11.2,0.36565,0.0001,21.49802]
[1712522844631,68.83,69519.7783,11.2,0.36542,0.0001,21.4926]
[1712522848347,68.83,69516.0029,11.2,0.36506,0.0001,21.48435]
[1712522853551,68.83,69514.0776,11.2,0.36485,0.0001,21.47676]
[1712522854260,68.83,69514.0776,11.2,0.36485,0.0001,21.47676]
[1712522854788,68.83,69514.7619,11.2,0.36492,0.0001,21.47827]
[1712522860973,68.83,69514.7231,11.2,0.36492,0.0001,21.47824]
[1712522866641,68.83,69510.4928,11.2,0.36452,0.0001,21.46904]
[1712522870151,68.83,69510.1721,11.2,0.36449,0.0001,21.46839]
[1712522870587,68.83,69510.1721,11.2,0.36449,0.0001,21.46839]
[1712522875704,68.84,69504.5267,11.2,0.36396,0.0001,21.4561]
[1712522879191,68.84,69504.9995,11.2,0.36401,0.0001,21.45722]
[1712522880224,68.84,69504.5227,11.2,0.36397,0.0001,21.4562]
[1712522880236,68.84,69504.5227,11.2,0.36397,0.0001,21.4562]
[1712522880935,68.84,69501.3406,11.2,0.36366,0.0001,21.4492]
[1712522881873,68.84,69499.5828,11.2,0.36349,0.0001,21.44531]
[1712522883300,68.84,69497.8639,11.2,0.36333,0.0001,21.44147]
[1712522888797,68.83,69498.1034,11.2,0.36334,0.0001,21.4418]
[1712522888873,68.83,69498.1034,11.2,0.36334,0.0001,21.4418]
[1712522890386,68.83,69498.5566,11.2,0.36338,0.0001,21.44276]
[1712522894939,68.83,69499.9877,11.2,0.36351,0.0001,21.44582]
[1712522894975,68.83,69499.9877,11.2,0.36351,0.0001,21.44582]
[1712522894984,68.83,69499.9877,11.2,0.36351,0.0001,21.44582]
[1712522901448,68.82,69506.9604,11.2,0.36416,0.0001,21.46084]
[1712522903499,68.82,69507.0099,11.2,0.36416,0.0001,21.46091]
[1712522908936,68.82,69507.1222,11.2,0.36416,0.0001,21.46088]
[1712522913597,68.81,69506.7367,11.2,0.36409,0.0001,21.45636]
[1712522916145,68.81,69503.7713,11.2,0.3638,0.0001,21.44973]
[1712522916535,68.81,69500.911,11.2,0.36353,0.0001,21.44338]
[1712522921767,68.8,69502.4904,11.2,0.36367,0.0001,21.44672]
[1712522923694,68.8,69502.7056,11.2,0.36369,0.0001,21.44709]
[1712522924457,68.8,69502.7056,11.2,0.36369,0.0001,21.44709]
[1712522930088,68.8,69502.8617,11.2,0.36369,0.0001,21.44717]
[1712522933724,68.79,69502.1215,11.2,0.36361,0.0001,21.44543]
[1712522940170,68.79,69501.2485,11.2,0.36352,0.0001,21.44325]
[1712522940873,68.79,69501.2485,11.2,0.36352,0.0001,21.44325]
[1712522943088,68.79,69498.6403,11.2,0.36327,0.0001,21.43741]
[1712522943972,68.79,69495.5096,11.2,0.36297,0.0001,21.43044]
[1712522947548,68.78,69493.4544,11.2,0.36276,0.0001,21.42578]
[1712522948505,68.78,69493.4513,11.2,0.36276,0.0001,21.42575]
[1712522953844,68.78,69489.0854,11.2,0.36234,0.0001,21.41595]
[1712522955518,68.78,69488.7945,11.2,0.36231,0.0001,21.41527]
[1712522961317,68.78,69488.9819,11.2,0.36233,0.0001,21.4156]
[1712522963082,68.78,69490.7475,11.2,0.36249,0.0001,21.41951]
[1712522968365,68.78,69496.1512,11.2,0.363,0.0001,21.43138]
[1712522973419,68.77,69495.6348,11.2,0.36293,0.0001,21.42667]
[1712522976766,68.77,69495.9283,11.2,0.36295,0.0001,21.42725]
[1712522982448,68.77,69489.0144,11.2,0.36228,0.0001,21.41176]
[1712522983325,68.77,69489.0144,11.2,0.36228,0.0001,21.41176]
[1712522988505,68.77,69489.016,11.2,0.36228,0.0001,21.41168]
[1712522990883,68.77,69489.0213,11.2,0.36228,0.0001,21.41166]
[1712522995197,68.76,69487.1552,11.2,0.3621,0.0001,21.40745]
[1712522996962,68.76,69483.5606,11.2,0.36175,0.0001,21.3994]
[1712523002602,68.76,69486.0853,11.2,0.36199,0.0001,21.40499]
[1712523003575,68.76,69486.004,11.2,0.36198,0.0001,21.4048]
[1712523008645,68.76,69478.1337,11.2,0.36124,0.0001,21.38723]
[1712523013680,68.76,69479.2658,11.2,0.36134,0.0001,21.38977]
[1712523018715,68.76,69480.2061,11.2,0.36143,0.0001,21.39188]
[1712523023750,68.76,69475.1705,11.2,0.36096,0.0001,21.38062]
[1712523028786,68.77,69473.989,11.2,0.36084,0.0001,21.378]
[1712523033821,68.77,69471.1993,11.2,0.36056,0.0001,21.36832]
[1712523038855,68.77,69471.4667,11.2,0.36059,0.0001,21.36899]
[1712523043890,68.77,69471.3963,11.2,0.36058,0.0001,21.3689]
[1712523048924,68.77,69477.1571,11.2,0.36114,0.0001,21.38189]
[1712523054448,68.77,69479.6924,11.2,0.36138,0.0001,21.38757]
[1712523056559,68.77,69479.7118,11.2,0.36138,0.0001,21.38762]
[1712523062017,68.77,69479.2875,11.2,0.36134,0.0001,21.38667]
[1712523067052,68.77,69471.8991,11.2,0.36064,0.0001,21.37012]
[1712523067521,68.77,69471.8991,11.2,0.36064,0.0001,21.37012]
[1712523074011,68.77,69477.7513,11.2,0.3612,0.0001,21.3833]
[1712523074286,68.77,69477.8641,11.2,0.36121,0.0001,21.38356]
[1712523080144,68.77,69472.6996,11.2,0.36072,0.0001,21.37201]
[1712523085178,68.77,69471.2998,11.2,0.36059,0.0001,21.36892]
[1712523090214,68.78,69473.1126,11.2,0.36076,0.0001,21.37305]
[1712523095247,68.78,69473.0107,11.2,0.36073,0.0001,21.36942]
[1712523101292,68.78,69473.8556,11.2,0.36082,0.0001,21.37138]
[1712523107335,68.78,69473.4576,11.2,0.36078,0.0001,21.37054]
[1712523112371,68.78,69473.9723,11.2,0.36083,0.0001,21.37174]
[1712523117407,68.78,69473.7573,11.2,0.36081,0.0001,21.3713]
[1712523123449,68.78,69471.751,11.2,0.36063,0.0001,21.36686]
[1712523128483,68.78,69470.6708,11.2,0.36053,0.0001,21.3645]
[1712523130672,68.79,69470.6659,11.2,0.36053,0.0001,21.36451]
[1712523133236,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523133472,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523133534,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523133578,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523133725,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523133827,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523134347,68.79,69459.2891,11.2,0.35945,0.0001,21.33888]
[1712523135610,68.79,69453.1094,11.2,0.35886,0.0001,21.32496]
[1712523138426,68.79,69469.11,11.2,0.36039,0.0001,21.36114]
[1712523141977,68.79,69472.1745,11.2,0.36068,0.0001,21.36805]
[1712523144934,68.79,69473.9896,11.2,0.36085,0.0001,21.37215]
[1712523146235,68.79,69475.0028,11.2,0.36095,0.0001,21.37443]
[1712523151644,68.79,69474.8317,11.2,0.36091,0.0001,21.37064]
[1712523156679,68.79,69473.636,11.2,0.3608,0.0001,21.368]
[1712523161715,68.79,69473.6024,11.2,0.3608,0.0001,21.36797]
[1712523162673,68.79,69473.5701,11.2,0.3608,0.0001,21.36791]
[1712523167756,68.79,69474.3368,11.2,0.36087,0.0001,21.36967]
[1712523168269,68.79,69474.3368,11.2,0.36087,0.0001,21.36967]
[1712523173799,68.79,69474.6989,11.2,0.36091,0.0001,21.37053]
[1712523178834,68.79,69474.1291,11.2,0.36086,0.0001,21.36929]
[1712523182294,68.8,69470.1832,11.2,0.36048,0.0001,21.36045]
[1712523187897,68.8,69461.4101,11.2,0.35966,0.0001,21.34085]
[1712523192931,68.8,69462.103,11.2,0.35973,0.0001,21.34255]
[1712523197966,68.8,69467.2701,11.2,0.36023,0.0001,21.35431]
[1712523200067,68.81,69467.5875,11.2,0.36026,0.0001,21.35506]
[1712523200339,68.81,69467.5875,11.2,0.36026,0.0001,21.35506]
[1712523201743,68.81,69470.7395,11.2,0.36056,0.0001,21.36218]
[1712523202784,68.81,69470.7395,11.2,0.36056,0.0001,21.36218]
[1712523206591,68.81,69472.7528,11.2,0.36075,0.0001,21.36674]
[1712523212064,68.81,69472.7131,11.2,0.36073,0.0001,21.36325]
[1712523212493,68.81,69472.7131,11.2,0.36073,0.0001,21.36325]
[1712523218106,68.81,69472.9524,11.2,0.36076,0.0001,21.36385]
[1712523223141,68.81,69472.9123,11.2,0.36075,0.0001,21.3638]
[1712523228179,68.81,69469.6928,11.2,0.36045,0.0001,21.35661]
[1712523233212,68.81,69465.5081,11.2,0.36006,0.0001,21.34729]
[1712523238246,68.82,69464.4635,11.2,0.35996,0.0001,21.34503]
[1712523243280,68.82,69459.9485,11.2,0.35954,0.0001,21.33495]
[1712523248316,68.82,69457.4603,11.2,0.35931,0.0001,21.32948]
[1712523253351,68.82,69458.9122,11.2,0.35945,0.0001,21.33291]
[1712523258387,68.83,69465.9793,11.2,0.36013,0.0001,21.349]
[1712523263423,68.83,69473.0604,11.2,0.36081,0.0001,21.36498]
[1712523268462,68.83,69469.7547,11.2,0.3605,0.0001,21.35761]
[1712523273495,68.83,69471.1852,11.2,0.36062,0.0001,21.35742]
[1712523274957,68.83,69471.0705,11.2,0.36061,0.0001,21.35717]
[1712523274969,68.83,69471.0705,11.2,0.36061,0.0001,21.35717]
[1712523275064,68.83,69471.0705,11.2,0.36061,0.0001,21.35717]
[1712523275636,68.83,69471.0705,11.2,0.36061,0.0001,21.35717]
[1712523276154,68.83,69471.0705,11.2,0.36061,0.0001,21.35717]
[1712523276751,68.83,69470.5154,11.2,0.36055,0.0001,21.35594]
[1712523277156,68.83,69470.5154,11.2,0.36055,0.0001,21.35594]
[1712523279091,68.83,69463.5109,11.2,0.35989,0.0001,21.34024]
[1712523279165,68.83,69463.5109,11.2,0.35989,0.0001,21.34024]
[1712523280819,68.83,69458.5466,11.2,0.35942,0.0001,21.32907]
[1712523280936,68.83,69458.5466,11.2,0.35942,0.0001,21.32907]
[1712523280987,68.83,69458.5466,11.2,0.35942,0.0001,21.32907]
[1712523283240,68.84,69445.3785,11.2,0.35817,0.0001,21.29926]
[1712523288601,68.84,69450.0661,11.2,0.35863,0.0001,21.31019]
[1712523293637,68.85,69451.8036,11.2,0.3588,0.0001,21.31434]
[1712523299679,68.85,69447.8732,11.2,0.35844,0.0001,21.30566]
[1712523304007,68.86,69444.1174,11.2,0.35809,0.0001,21.2973]
[1712523304125,68.86,69444.1174,11.2,0.35809,0.0001,21.2973]
[1712523305851,68.86,69432.0225,11.2,0.35695,0.0001,21.26979]
[1712523307785,68.86,69433.9099,11.2,0.35713,0.0001,21.27422]
[1712523307839,68.86,69433.9099,11.2,0.35713,0.0001,21.27422]
[1712523313778,68.87,69442.0265,11.2,0.35792,0.0001,21.29311]
[1712523318383,68.87,69442.0283,11.2,0.35793,0.0001,21.29332]
[1712523321092,68.88,69441.8248,11.2,0.35792,0.0001,21.293]
[1712523322233,68.88,69441.3277,11.2,0.35788,0.0001,21.29191]
[1712523322787,68.88,69441.3277,11.2,0.35788,0.0001,21.29191]
[1712523330033,68.88,69458.1961,11.2,0.35949,0.0001,21.33045]
[1712523330034,68.88,69458.1961,11.2,0.35949,0.0001,21.33045]
[1712523331155,68.88,69458.1621,11.2,0.35949,0.0001,21.3304]
[1712523336488,68.88,69458.4081,11.2,0.3595,0.0001,21.32763]
[1712523336490,68.88,69458.4081,11.2,0.3595,0.0001,21.32763]
[1712523341973,68.89,69462.4664,11.2,0.35989,0.0001,21.33692]
[1712523347006,68.89,69465.3296,11.2,0.36017,0.0001,21.34346]
[1712523352042,68.89,69473.1981,11.2,0.36092,0.0001,21.36119]
[1712523357077,68.89,69470.8862,11.2,0.3607,0.0001,21.35603]
[1712523362111,68.89,69471.3274,11.2,0.36074,0.0001,21.35705]
[1712523367147,68.89,69464.4711,11.2,0.36009,0.0001,21.34172]
[1712523372182,68.9,69460.4106,11.2,0.35971,0.0001,21.33267]
[1712523377218,68.9,69460.9036,11.2,0.35977,0.0001,21.33389]
[1712523381478,68.9,69461.5926,11.2,0.35983,0.0001,21.33552]
[1712523387288,68.9,69466.8871,11.2,0.36034,0.0001,21.34753]
[1712523392323,68.9,69462.1045,11.2,0.35987,0.0001,21.33338]
[1712523397358,68.91,69463.7699,11.2,0.36003,0.0001,21.33722]
[1712523399827,68.91,69463.6994,11.2,0.36003,0.0001,21.3371]
[1712523405413,68.91,69463.819,11.2,0.36004,0.0001,21.33747]
[1712523410448,68.91,69466.4337,11.2,0.3603,0.0001,21.34343]
[1712523415484,68.91,69463.3325,11.2,0.36,0.0001,21.33653]
[1712523420519,68.91,69464.1224,11.2,0.36008,0.0001,21.33839]
[1712523425554,68.92,69458.2654,11.2,0.35953,0.0001,21.32528]
[1712523430591,68.92,69458.4083,11.2,0.35955,0.0001,21.32573]
[1712523435629,68.92,69460.3362,11.2,0.35974,0.0001,21.33022]
[1712523440660,68.92,69459.8085,11.2,0.3597,0.0001,21.32913]
[1712523446704,68.93,69459.4919,11.2,0.35967,0.0001,21.32855]
[1712523451740,68.93,69459.7455,11.2,0.35968,0.0001,21.32577]
[1712523456775,68.93,69459.4791,11.2,0.35966,0.0001,21.32527]
[1712523462448,68.93,69460.5272,11.2,0.35976,0.0001,21.32774]
[1712523467852,68.94,69460.9534,11.2,0.35981,0.0001,21.32882]
[1712523468521,68.94,69460.9534,11.2,0.35981,0.0001,21.32882]
[1712523470451,68.94,69444.1709,11.2,0.35822,0.0001,21.29089]
[1712523477922,68.95,69443.1239,11.2,0.35814,0.0001,21.28888]
[1712523482958,68.95,69440.9947,11.2,0.35795,9e-05,21.28427]
[1712523483906,68.95,69440.9947,11.2,0.35795,9e-05,21.28427]
[1712523483919,68.95,69440.9947,11.2,0.35795,9e-05,21.28427]
[1712523483950,68.95,69440.9947,11.2,0.35795,9e-05,21.28427]
[1712523483951,68.95,69440.9947,11.2,0.35795,9e-05,21.28427]
[1712523484075,68.95,69441.2469,11.2,0.35797,9e-05,21.28489]
[1712523489171,68.96,69436.8371,11.2,0.35756,9e-05,21.27508]
[1712523494415,68.96,69431.8608,11.2,0.3571,9e-05,21.26395]
[1712523500077,68.97,69429.8376,11.2,0.35693,9e-05,21.25969]
[1712523505111,68.97,69436.587,11.2,0.35758,9e-05,21.27537]
[1712523507721,68.98,69437.1903,11.2,0.35764,9e-05,21.27683]
[1712523508273,68.98,69437.3241,11.2,0.35766,9e-05,21.27718]
[1712523512280,68.98,69450.838,11.2,0.35893,0.0001,21.30453]
[1712523512836,68.98,69450.838,11.2,0.35893,0.0001,21.30453]
[1712523519448,68.98,69446.1897,11.2,0.35849,0.0001,21.2942]
[1712523525251,68.99,69445.7644,11.2,0.35846,9e-05,21.29342]
[1712523530286,68.99,69445.6633,11.2,0.35846,9e-05,21.29334]
[1712523533728,68.99,69445.6081,11.2,0.35846,9e-05,21.29331]
[1712523540357,69.0,69438.0993,11.2,0.35776,9e-05,21.27651]
[1712523545392,69.0,69445.3221,11.2,0.35845,9e-05,21.29309]
[1712523550426,69.01,69446.3681,11.2,0.35856,9e-05,21.29561]
[1712523555448,69.01,69446.8735,11.2,0.35861,9e-05,21.2969]
[1712523556219,69.01,69446.8735,11.2,0.35861,9e-05,21.2969]
[1712523556772,69.01,69447.2398,11.2,0.35865,9e-05,21.29776]
[1712523562510,69.01,69445.2531,11.2,0.35847,9e-05,21.29342]
[1712523564864,69.01,69445.0302,11.2,0.35845,9e-05,21.29297]
[1712523570567,69.02,69445.5008,11.2,0.35851,9e-05,21.29422]
[1712523575601,69.02,69436.979,11.2,0.35768,9e-05,21.27156]
[1712523580636,69.03,69439.4396,11.2,0.35793,9e-05,21.27736]
[1712523582940,69.03,69439.587,11.2,0.35794,9e-05,21.27777]
[1712523582996,69.03,69439.587,11.2,0.35794,9e-05,21.27777]
[1712523583378,69.03,69439.587,11.2,0.35794,9e-05,21.27777]
[1712523588694,69.03,69435.1181,11.2,0.35753,9e-05,21.26785]
[1712523593727,69.04,69432.5839,11.2,0.3573,9e-05,21.2623]
[1712523598762,69.04,69434.3241,11.2,0.35748,9e-05,21.26655]
[1712523600056,69.04,69433.0187,11.2,0.35736,9e-05,21.26362]
[1712523600610,69.04,69433.0187,11.2,0.35736,9e-05,21.26362]
[1712523603715,69.05,69429.6267,11.2,0.35705,9e-05,21.25603]
[1712523603721,69.05,69429.6267,11.2,0.35705,9e-05,21.25603]
[1712523603845,69.05,69429.6154,11.2,0.35705,9e-05,21.25605]
[1712523604408,69.05,69429.6154,11.2,0.35705,9e-05,21.25605]
[1712523604416,69.05,69429.6154,11.2,0.35705,9e-05,21.25605]
[1712523604461,69.05,69429.6154,11.2,0.35705,9e-05,21.25605]
[1712523605931,69.05,69427.5604,11.2,0.35685,9e-05,21.25134]
[1712523607105,69.05,69415.7088,11.2,0.35573,9e-05,21.22414]
[1712523607830,69.05,69442.5943,11.2,0.35828,9e-05,21.28566]
[1712523612866,69.05,69442.4915,11.2,0.35827,9e-05,21.28553]
[1712523617902,69.05,69444.4481,11.2,0.35846,9e-05,21.29006]
[1712523622936,69.06,69442.5472,11.2,0.35829,9e-05,21.28582]
[1712523625459,69.06,69447.3656,11.2,0.35875,9e-05,21.29678]
[1712523629627,69.06,69449.9443,11.2,0.35899,9e-05,21.30265]
[1712523630183,69.06,69449.8196,11.2,0.35898,9e-05,21.30238]
[1712523636028,69.06,69452.3697,11.2,0.35921,9e-05,21.30473]
[1712523641063,69.06,69446.706,11.2,0.35867,9e-05,21.29198]
[1712523646097,69.06,69449.0557,11.2,0.3589,9e-05,21.29737]
[1712523651132,69.06,69447.0864,11.2,0.35871,9e-05,21.29297]
[1712523651771,69.06,69447.0864,11.2,0.35871,9e-05,21.29297]
[1712523657448,69.06,69451.9469,11.2,0.35918,9e-05,21.30399]
[1712523658003,69.06,69451.9469,11.2,0.35918,9e-05,21.30399]
[1712523660656,69.06,69446.0852,11.2,0.35862,9e-05,21.29075]
[1712523661309,69.06,69446.109,11.2,0.35862,9e-05,21.29082]
[1712523667284,69.07,69450.1468,11.2,0.35901,9e-05,21.30002]
[1712523672319,69.07,69450.197,11.2,0.35902,9e-05,21.30017]
[1712523673090,69.07,69450.197,11.2,0.35902,9e-05,21.30017]
[1712523673223,69.07,69450.197,11.2,0.35902,9e-05,21.30017]
[1712523673320,69.07,69450.197,11.2,0.35902,9e-05,21.30017]
[1712523673386,69.07,69450.1013,11.2,0.35901,9e-05,21.29996]
[1712523674075,69.07,69450.1013,11.2,0.35901,9e-05,21.29996]
[1712523675648,69.07,69468.711,11.2,0.36077,0.0001,21.34181]
[1712523675650,69.07,69468.711,11.2,0.36077,0.0001,21.34181]
[1712523681383,69.07,69468.172,11.2,0.36072,0.0001,21.34059]
[1712523682420,69.07,69467.5938,11.2,0.36067,0.0001,21.3393]
[1712523685692,69.07,69468.5824,11.2,0.36076,0.0001,21.34151]
[1712523688256,69.06,69471.3315,11.2,0.36102,0.0001,21.34765]
[1712523688885,69.06,69471.5823,11.2,0.36105,0.0001,21.34821]
[1712523690550,69.06,69472.3586,11.2,0.36112,0.0001,21.34993]
[1712523690708,69.06,69472.3586,11.2,0.36112,0.0001,21.34993]
[1712523690947,69.06,69472.3586,11.2,0.36112,0.0001,21.34993]
[1712523691300,69.06,69472.3586,11.2,0.36112,0.0001,21.34993]
[1712523693499,69.06,69479.2718,11.2,0.36175,0.0001,21.36186]
[1712523693577,69.06,69479.2718,11.2,0.36175,0.0001,21.36186]
[1712523695465,69.06,69485.8847,11.2,0.36238,0.0001,21.37653]
[1712523695562,69.06,69482.5793,11.2,0.36207,0.0001,21.36917]
[1712523695889,69.06,69482.5793,11.2,0.36207,0.0001,21.36917]
[1712523700703,69.06,69476.7494,11.2,0.36151,0.0001,21.35613]
[1712523704075,69.06,69487.088,11.2,0.36249,0.0001,21.37906]
[1712523704395,69.06,69487.088,11.2,0.36249,0.0001,21.37906]
[1712523705165,69.06,69489.6271,11.2,0.36273,0.0001,21.38466]
[1712523705182,69.06,69489.6271,11.2,0.36273,0.0001,21.38466]
[1712523706953,69.06,69496.0627,11.2,0.36334,0.0001,21.39882]
[1712523706957,69.06,69496.0627,11.2,0.36334,0.0001,21.39882]
[1712523707065,69.06,69496.0627,11.2,0.36334,0.0001,21.39882]
[1712523707716,69.06,69495.5915,11.2,0.36329,0.0001,21.39774]
[1712523713607,69.06,69495.8897,11.2,0.36333,0.0001,21.39859]
[1712523714306,69.06,69495.8897,11.2,0.36333,0.0001,21.39859]
[1712523714757,69.06,69495.9884,11.2,0.36334,0.0001,21.39884]
[1712523716336,69.06,69488.291,11.2,0.36261,0.0001,21.38185]
[1712523716389,69.06,69488.291,11.2,0.36261,0.0001,21.38185]
[1712523717836,69.06,69487.5833,11.2,0.36255,0.0001,21.38037]
[1712523717857,69.06,69487.5833,11.2,0.36255,0.0001,21.38037]
[1712523718276,69.06,69487.5833,11.2,0.36255,0.0001,21.38037]
[1712523720568,69.06,69482.1951,11.2,0.36203,0.0001,21.36841]
[1712523722444,69.06,69482.1951,11.2,0.36203,0.0001,21.36841]
[1712523722524,69.06,69482.1951,11.2,0.36203,0.0001,21.36841]
[1712523726953,69.06,69474.8918,11.2,0.36133,0.0001,21.35203]
[1712523732744,69.06,69467.1404,11.2,0.3606,0.0001,21.33467]
[1712523732962,69.06,69467.1404,11.2,0.3606,0.0001,21.33467]
[1712523733994,69.06,69467.7446,11.2,0.36065,0.0001,21.33603]
[1712523737642,69.06,69464.1006,11.2,0.36031,0.0001,21.32787]
[1712523738644,69.06,69464.4227,11.2,0.36034,0.0001,21.3286]
[1712523738657,69.06,69464.4227,11.2,0.36034,0.0001,21.3286]
[1712523738662,69.06,69464.4227,11.2,0.36034,0.0001,21.3286]
[1712523738727,69.06,69464.4227,11.2,0.36034,0.0001,21.3286]
[1712523738907,69.06,69464.4227,11.2,0.36034,0.0001,21.3286]
[1712523744826,69.06,69462.241,11.2,0.36013,0.0001,21.32369]
[1712523747074,69.06,69462.4801,11.2,0.36015,0.0001,21.32422]
[1712523753448,69.06,69461.8484,11.2,0.36007,0.0001,21.31926]
[1712523758924,69.06,69463.8343,11.2,0.36025,0.0001,21.32366]
[1712523760966,69.06,69463.6419,11.2,0.36023,0.0001,21.32321]
[1712523762436,69.06,69464.6076,11.2,0.36032,0.0001,21.32537]
[1712523766913,69.06,69456.927,11.2,0.35959,0.0001,21.30809]
[1712523768060,69.06,69445.6507,11.2,0.35852,9e-05,21.28258]
[1712523769098,69.06,69429.7625,11.2,0.35701,9e-05,21.24639]
[1712523770423,69.06,69427.8388,11.2,0.35683,9e-05,21.24198]
[1712523776054,69.06,69432.893,11.2,0.35732,9e-05,21.25374]
[1712523778419,69.06,69432.8032,11.2,0.35731,9e-05,21.25359]
[1712523780174,69.06,69431.6317,11.2,0.3572,9e-05,21.25088]
[1712523781834,69.06,69429.9449,11.2,0.35704,9e-05,21.24706]
[1712523784216,69.06,69426.5011,11.2,0.35672,9e-05,21.23919]
[1712523784256,69.06,69426.5011,11.2,0.35672,9e-05,21.23919]
[1712523790154,69.06,69423.9834,11.2,0.35647,9e-05,21.23337]
[1712523794850,69.06,69424.1402,11.2,0.35649,9e-05,21.23369]
[1712523800221,69.06,69434.6854,11.2,0.3575,9e-05,21.25795]
[1712523801482,69.06,69436.3003,11.2,0.35765,9e-05,21.26166]
[1712523803169,69.07,69436.4183,11.2,0.35766,9e-05,21.26195]
[1712523808220,69.07,69441.9865,11.2,0.3582,9e-05,21.27471]
[1712523812151,69.07,69437.1919,11.2,0.35772,9e-05,21.26042]
[1712523814798,69.07,69429.7536,11.2,0.35702,9e-05,21.24356]
[1712523814829,69.07,69429.7536,11.2,0.35702,9e-05,21.24356]
[1712523815882,69.07,69429.0793,11.2,0.35696,9e-05,21.24206]
[1712523821059,69.08,69426.0548,11.2,0.35668,9e-05,21.23535]
[1712523822135,69.08,69426.0845,11.2,0.35669,9e-05,21.23546]
[1712523822564,69.08,69425.8543,11.2,0.35667,9e-05,21.23498]
[1712523822603,69.08,69425.8543,11.2,0.35667,9e-05,21.23498]
[1712523828418,69.08,69421.7887,11.2,0.35628,9e-05,21.22562]
[1712523833453,69.08,69418.8975,11.2,0.35601,9e-05,21.21898]
[1712523838486,69.08,69411.5723,11.2,0.35532,9e-05,21.20218]
[1712523843523,69.08,69418.8218,11.2,0.356,9e-05,21.2189]
[1712523847535,69.08,69417.9746,11.2,0.35592,9e-05,21.21696]
[1712523848950,69.08,69419.4013,11.2,0.35606,9e-05,21.22029]
[1712523854599,69.08,69411.5969,11.2,0.35533,9e-05,21.20245]
[1712523856214,69.08,69414.0383,11.2,0.35556,9e-05,21.20808]
[1712523856456,69.08,69414.0383,11.2,0.35556,9e-05,21.20808]
[1712523861648,69.08,69408.2236,11.2,0.35501,9e-05,21.19474]
[1712523866683,69.09,69406.7815,11.2,0.35488,9e-05,21.19149]
[1712523868975,69.09,69411.1728,11.2,0.3553,9e-05,21.20164]
[1712523868983,69.09,69411.1728,11.2,0.3553,9e-05,21.20164]
[1712523874739,69.09,69414.9151,11.2,0.35563,9e-05,21.20684]
[1712523879774,69.09,69415.891,11.2,0.35572,9e-05,21.20911]
[1712523882513,69.09,69415.9603,11.2,0.35573,9e-05,21.20928]
[1712523884138,69.09,69411.84,11.2,0.35534,9e-05,21.19987]
[1712523885075,69.09,69414.5694,11.2,0.35561,9e-05,21.20622]
[1712523885629,69.09,69412.2057,11.2,0.35538,9e-05,21.20078]
[1712523891858,69.09,69415.7563,11.2,0.35572,9e-05,21.20901]
[1712523893324,69.09,69409.756,11.2,0.35515,9e-05,21.1952]
[1712523893889,69.09,69412.0574,11.2,0.35537,9e-05,21.20051]
[1712523894197,69.09,69412.0574,11.2,0.35537,9e-05,21.20051]
[1712523894208,69.09,69412.0574,11.2,0.35537,9e-05,21.20051]
[1712523900448,69.1,69411.6922,11.2,0.35534,9e-05,21.19979]
[1712523903609,69.1,69414.6276,11.2,0.35562,9e-05,21.20657]
[1712523903630,69.1,69414.6276,11.2,0.35562,9e-05,21.20657]
[1712523908976,69.09,69404.048,11.2,0.3546,9e-05,21.18184]
[1712523913238,69.08,69400.3291,11.2,0.35424,9e-05,21.17302]
[1712523913408,69.08,69400.3291,11.2,0.35424,9e-05,21.17302]
[1712523915196,69.08,69394.9049,11.2,0.35373,9e-05,21.16034]
[1712523918417,69.08,69383.9939,11.2,0.35269,9e-05,21.13482]
[1712523918505,69.08,69383.0735,11.2,0.3526,9e-05,21.13264]
[1712523919500,69.08,69383.0735,11.2,0.3526,9e-05,21.13264]
[1712523924537,69.08,69382.6943,11.2,0.35256,9e-05,21.13161]
[1712523925507,69.08,69382.6943,11.2,0.35256,9e-05,21.13161]
[1712523926497,69.08,69382.9554,11.2,0.35258,9e-05,21.13217]
[1712523932150,69.07,69377.1262,11.2,0.352,9e-05,21.11491]
[1712523932239,69.07,69377.1262,11.2,0.352,9e-05,21.11491]
[1712523932294,69.07,69377.1262,11.2,0.352,9e-05,21.11491]
[1712523932545,69.07,69377.1262,11.2,0.352,9e-05,21.11491]
[1712523934075,69.07,69376.087,11.2,0.3519,9e-05,21.11246]
[1712523937168,69.07,69378.1292,11.2,0.3521,9e-05,21.11721]
[1712523938939,69.07,69384.5556,11.2,0.3527,9e-05,21.13221]
[1712523939009,69.07,69384.5556,11.2,0.3527,9e-05,21.13221]
[1712523944235,69.07,69393.2295,11.2,0.35351,9e-05,21.15222]
[1712523946683,69.07,69390.406,11.2,0.35324,9e-05,21.14558]
[1712523951830,69.06,69392.4227,11.2,0.35342,9e-05,21.1501]
[1712523956295,69.06,69394.5099,11.2,0.35361,9e-05,21.1548]
[1712523961355,69.06,69392.4477,11.2,0.35341,9e-05,21.14978]
[1712523966389,69.05,69394.4426,11.2,0.35359,9e-05,21.15423]
[1712523971422,69.05,69393.5362,11.2,0.35349,9e-05,21.15193]
[1712523976458,69.04,69394.0677,11.2,0.35353,9e-05,21.15298]
[1712523978504,69.04,69394.0011,11.2,0.35352,9e-05,21.15275]
[1712523982185,69.04,69393.4032,11.2,0.35346,9e-05,21.15125]
[1712523982235,69.04,69393.4032,11.2,0.35346,9e-05,21.15125]
[1712523982356,69.04,69393.4032,11.2,0.35346,9e-05,21.15125]
[1712523982787,69.04,69396.9726,11.2,0.3538,9e-05,21.15952]
[1712523984966,69.04,69419.1566,11.2,0.35589,9e-05,21.21068]
[1712523985950,69.04,69422.0472,11.2,0.35617,9e-05,21.2173]
[1712523985998,69.04,69422.0472,11.2,0.35617,9e-05,21.2173]
[1712523987444,69.03,69423.5412,11.2,0.3563,9e-05,21.22065]
[1712523987847,69.03,69424.8088,11.2,0.35642,9e-05,21.22347]
[1712523993577,69.04,69426.7358,11.2,0.35659,9e-05,21.22471]
[1712523996467,69.04,69426.3709,11.2,0.35657,9e-05,21.22402]
[1712523998650,69.04,69425.8115,11.2,0.35652,9e-05,21.22284]
[1712523998655,69.04,69425.8115,11.2,0.35652,9e-05,21.22284]
[1712524004654,69.04,69421.9669,11.2,0.35615,9e-05,21.21402]
[1712524006528,69.04,69422.0996,11.2,0.35617,9e-05,21.21433]
[1712524010205,69.05,69423.4205,11.2,0.3563,9e-05,21.21753]
[1712524013646,69.05,69423.2564,11.2,0.35629,9e-05,21.21733]
[1712524013908,69.05,69423.508,11.2,0.35632,9e-05,21.21796]
[1712524015610,69.05,69425.3176,11.2,0.35649,9e-05,21.22216]
[1712524015904,69.05,69438.7078,11.2,0.35777,9e-05,21.25278]
[1712524018006,69.06,69448.0797,11.2,0.35866,0.0001,21.2741]
[1712524019065,69.06,69447.4731,11.2,0.3586,0.0001,21.27274]
[1712524024795,69.06,69449.132,11.2,0.35876,0.0001,21.2766]
[1712524028785,69.06,69453.1136,11.2,0.35914,0.0001,21.28563]
[1712524033289,69.06,69455.2857,11.2,0.35935,0.0001,21.29056]
[1712524037786,69.06,69462.4374,11.2,0.36003,0.0001,21.30666]
[1712524037864,69.06,69462.4374,11.2,0.36003,0.0001,21.30666]
[1712524037946,69.06,69463.2667,11.2,0.36011,0.0001,21.30852]
[1712524038016,69.06,69463.2667,11.2,0.36011,0.0001,21.30852]
[1712524038447,69.06,69463.2667,11.2,0.36011,0.0001,21.30852]
[1712524038929,69.06,69475.5944,11.2,0.36128,0.0001,21.33611]
[1712524039162,69.06,69475.5944,11.2,0.36128,0.0001,21.33611]
[1712524042694,69.06,69464.2917,11.2,0.3602,0.0001,21.31076]
[1712524043346,69.06,69466.3717,11.2,0.3604,0.0001,21.31542]
[1712524045439,69.06,69466.9977,11.2,0.36046,0.0001,21.3168]
[1712524047061,69.06,69461.5537,11.2,0.35994,0.0001,21.30456]
[1712524050409,69.06,69450.9445,11.2,0.35893,0.0001,21.28066]
[1712524051823,69.06,69450.8394,11.2,0.35892,0.0001,21.28043]
[1712524052271,69.06,69451.7642,11.2,0.35899,0.0001,21.27907]
[1712524055081,69.06,69450.0743,11.2,0.35883,0.0001,21.27529]
[1712524055139,69.06,69450.0743,11.2,0.35883,0.0001,21.27529]
[1712524058129,69.06,69447.3121,11.2,0.35857,0.0001,21.26897]
[1712524058442,69.06,69447.3121,11.2,0.35857,0.0001,21.26897]
[1712524061227,69.05,69448.834,11.2,0.35871,0.0001,21.2723]
[1712524062115,69.05,69448.9848,11.2,0.35872,0.0001,21.2726]
[1712524068103,69.05,69445.9762,11.2,0.35842,0.0001,21.26556]
[1712524073135,69.04,69448.0862,11.2,0.35861,0.0001,21.27015]
[1712524076505,69.04,69448.2632,11.2,0.35863,0.0001,21.27047]
[1712524076525,69.04,69448.2632,11.2,0.35863,0.0001,21.27047]
[1712524078296,69.04,69448.3476,11.2,0.35863,0.0001,21.27055]
[1712524084021,69.04,69448.4128,11.2,0.35862,0.0001,21.27047]
[1712524084573,69.04,69448.4128,11.2,0.35862,0.0001,21.27047]
[1712524085639,69.03,69448.0146,11.2,0.35858,0.0001,21.26953]
[1712524085652,69.03,69448.0146,11.2,0.35858,0.0001,21.26953]
[1712524085891,69.03,69448.0146,11.2,0.35858,0.0001,21.26953]
[1712524090019,69.03,69438.0953,11.2,0.35763,9e-05,21.24683]
[1712524093636,69.03,69445.3737,11.2,0.35832,0.0001,21.26329]
[1712524097760,69.03,69437.9357,11.2,0.35761,9e-05,21.24623]
[1712524100462,69.03,69436.9154,11.2,0.35751,9e-05,21.24387]
[1712524101006,69.03,69436.9154,11.2,0.35751,9e-05,21.24387]
[1712524103606,69.03,69451.6007,11.2,0.35891,0.0001,21.27726]
[1712524105195,69.03,69451.8617,11.2,0.35893,0.0001,21.27786]
[1712524108496,69.03,69452.6745,11.2,0.35901,0.0001,21.27974]
[1712524112031,69.03,69453.0494,11.2,0.35902,0.0001,21.27714]
[1712524113190,69.03,69452.9178,11.2,0.35901,0.0001,21.27686]
[1712524118454,69.03,69445.8997,11.2,0.35835,0.0001,21.26104]
[1712524123488,69.03,69452.4493,11.2,0.35898,0.0001,21.27594]
[1712524128524,69.03,69450.2206,11.2,0.35877,0.0001,21.27094]
[1712524133560,69.03,69448.0224,11.2,0.35856,0.0001,21.26605]
[1712524138593,69.04,69454.2089,11.2,0.35915,0.0001,21.2801]
[1712524140965,69.04,69453.7214,11.2,0.35911,0.0001,21.27901]
[1712524142378,69.03,69446.9616,11.2,0.35846,0.0001,21.26367]
[1712524142424,69.03,69446.9616,11.2,0.35846,0.0001,21.26367]
[1712524142459,69.03,69446.9616,11.2,0.35846,0.0001,21.26367]
[1712524142796,69.03,69436.5312,11.2,0.35747,9e-05,21.23993]
[1712524142866,69.03,69436.5312,11.2,0.35747,9e-05,21.23993]
[1712524142877,69.03,69436.5312,11.2,0.35747,9e-05,21.23993]
[1712524142955,69.03,69436.5312,11.2,0.35747,9e-05,21.23993]
[1712524147656,69.04,69458.6983,11.2,0.35958,0.0001,21.29028]
[1712524148255,69.04,69458.6983,11.2,0.35958,0.0001,21.29028]
[1712524152229,69.03,69474.9925,11.2,0.36113,0.0001,21.32679]
[1712524152550,69.03,69475.0998,11.2,0.36114,0.0001,21.32701]
[1712524153757,69.03,69475.8216,11.2,0.36121,0.0001,21.32862]
[1712524155835,69.03,69474.7556,11.2,0.36111,0.0001,21.32624]
[1712524159438,69.03,69476.496,11.2,0.36127,0.0001,21.33012]
[1712524159457,69.03,69476.496,11.2,0.36127,0.0001,21.33012]
[1712524159621,69.03,69476.496,11.2,0.36127,0.0001,21.33012]
[1712524159757,69.03,69476.8343,11.2,0.3613,0.0001,21.33087]
[1712524159980,69.03,69476.8343,11.2,0.3613,0.0001,21.33087]
[1712524160020,69.03,69476.8343,11.2,0.3613,0.0001,21.33087]
[1712524160317,69.03,69476.8343,11.2,0.3613,0.0001,21.33087]
[1712524160775,69.03,69476.8343,11.2,0.3613,0.0001,21.33087]
[1712524163583,69.03,69492.7818,11.2,0.36282,0.0001,21.36628]
[1712524163596,69.03,69492.7818,11.2,0.36282,0.0001,21.36628]
[1712524168804,69.04,69494.2719,11.2,0.36297,0.0001,21.36976]
[1712524169099,69.04,69494.2719,11.2,0.36297,0.0001,21.36976]
[1712524169592,69.04,69494.2719,11.2,0.36297,0.0001,21.36976]
[1712524169634,69.04,69494.2719,11.2,0.36297,0.0001,21.36976]
[1712524170035,69.04,69490.0307,11.2,0.36257,0.0001,21.36041]
[1712524170399,69.04,69490.0307,11.2,0.36257,0.0001,21.36041]
[1712524171693,69.04,69484.6774,11.2,0.36206,0.0001,21.34851]
[1712524173296,69.04,69483.7325,11.2,0.36195,0.0001,21.34292]
[1712524173318,69.04,69483.7325,11.2,0.36195,0.0001,21.34292]
[1712524178953,69.03,69492.3233,11.2,0.36276,0.0001,21.36189]
[1712524184917,69.03,69491.8097,11.2,0.3627,0.0001,21.36058]
[1712524185626,69.03,69491.3789,11.2,0.36266,0.0001,21.3596]
[1712524185975,69.03,69491.3789,11.2,0.36266,0.0001,21.3596]
[1712524191964,69.03,69492.861,11.2,0.36279,0.0001,21.36274]
[1712524197000,69.02,69499.2598,11.2,0.3634,0.0001,21.37674]
[1712524202035,69.02,69494.5969,11.2,0.36294,0.0001,21.36629]
[1712524208078,69.02,69499.2821,11.2,0.36338,0.0001,21.37647]
[1712524209456,69.02,69497.8599,11.2,0.36325,0.0001,21.37329]
[1712524215125,69.02,69498.3093,11.2,0.3633,0.0001,21.37445]
[1712524215509,69.02,69498.3093,11.2,0.3633,0.0001,21.37445]
[1712524215797,69.02,69498.3093,11.2,0.3633,0.0001,21.37445]
[1712524216857,69.02,69501.9945,11.2,0.36365,0.0001,21.38262]
[1712524218056,69.02,69501.6114,11.2,0.36362,0.0001,21.38181]
[1712524218060,69.02,69501.6114,11.2,0.36362,0.0001,21.38181]
[1712524223183,69.02,69508.1735,11.2,0.36425,0.0001,21.3964]
[1712524225245,69.03,69510.7886,11.2,0.3645,0.0001,21.40218]
[1712524226939,69.03,69519.1614,11.2,0.3653,0.0001,21.42052]
[1712524232246,69.03,69526.0198,11.2,0.36595,0.0001,21.43231]
[1712524233457,69.03,69526.4872,11.2,0.366,0.0001,21.43337]
[1712524233493,69.03,69526.4872,11.2,0.366,0.0001,21.43337]
[1712524233495,69.03,69526.4872,11.2,0.366,0.0001,21.43337]
[1712524237822,69.04,69529.3905,11.2,0.36629,0.0001,21.43986]
[1712524238375,69.04,69529.3905,11.2,0.36629,0.0001,21.43986]
[1712524243022,69.04,69525.5545,11.2,0.36593,0.0001,21.43175]
[1712524243522,69.04,69526.4609,11.2,0.36602,0.0001,21.43377]
[1712524247228,69.04,69524.4052,11.2,0.36582,0.0001,21.42929]
[1712524248034,69.04,69527.7184,11.2,0.36614,0.0001,21.43649]
[1712524248051,69.04,69527.7184,11.2,0.36614,0.0001,21.43649]
[1712524248122,69.04,69527.7184,11.2,0.36614,0.0001,21.43649]
[1712524253221,69.05,69528.3427,11.2,0.36621,0.0001,21.43801]
[1712524253591,69.05,69529.2445,11.2,0.3663,0.0001,21.44]
[1712524254158,69.05,69529.2445,11.2,0.3663,0.0001,21.44]
[1712524254175,69.05,69529.2445,11.2,0.3663,0.0001,21.44]
[1712524255593,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524255636,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524255665,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524255687,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524255724,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524255958,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524256306,69.05,69526.0046,11.2,0.36599,0.0001,21.433]
[1712524257549,69.05,69532.4706,11.2,0.36661,0.0001,21.44707]
[1712524257719,69.05,69532.4706,11.2,0.36661,0.0001,21.44707]
[1712524258004,69.05,69532.4706,11.2,0.36661,0.0001,21.44707]
[1712524263448,69.05,69516.8105,11.2,0.36511,0.0001,21.41301]
[1712524267017,69.05,69519.0255,11.2,0.36533,0.0001,21.41788]
[1712524267032,69.05,69519.0255,11.2,0.36533,0.0001,21.41788]
[1712524267192,69.05,69519.0255,11.2,0.36533,0.0001,21.41788]
[1712524267746,69.05,69519.0252,11.2,0.36533,0.0001,21.41789]
[1712524273534,69.05,69520.0497,11.2,0.36543,0.0001,21.42016]
[1712524274504,69.05,69520.0497,11.2,0.36543,0.0001,21.42016]
[1712524274667,69.05,69520.0497,11.2,0.36543,0.0001,21.42016]
[1712524280582,69.06,69508.6423,11.2,0.36434,0.0001,21.39532]
[1712524285617,69.06,69511.4312,11.2,0.36461,0.0001,21.40153]
[1712524291660,69.06,69513.885,11.2,0.36483,0.0001,21.40353]
[1712524294266,69.06,69513.8372,11.2,0.36483,0.0001,21.40344]
[1712524301729,69.06,69504.8502,11.2,0.36397,0.0001,21.38387]
[1712524302367,69.06,69504.8502,11.2,0.36397,0.0001,21.38387]
[1712524302386,69.06,69504.8502,11.2,0.36397,0.0001,21.38387]
[1712524307772,69.06,69498.4282,11.2,0.36335,0.0001,21.36958]
[1712524314448,69.06,69495.0004,11.2,0.36302,0.0001,21.36182]
[1712524315330,69.05,69494.9671,11.2,0.36301,0.0001,21.36172]
[1712524320863,69.05,69494.2118,11.2,0.36293,0.0001,21.35987]
[1712524324983,69.05,69493.5848,11.2,0.36287,0.0001,21.35838]
[1712524328885,69.05,69494.373,11.2,0.36294,0.0001,21.36004]
[1712524333953,69.04,69493.578,11.2,0.36285,0.0001,21.35813]
[1712524334813,69.04,69493.578,11.2,0.36285,0.0001,21.35813]
[1712524334818,69.04,69493.578,11.2,0.36285,0.0001,21.35813]
[1712524335615,69.04,69493.4167,11.2,0.36284,0.0001,21.35774]
[1712524335618,69.04,69493.4167,11.2,0.36284,0.0001,21.35774]
[1712524335725,69.04,69493.4167,11.2,0.36284,0.0001,21.35774]
[1712524341002,69.04,69484.3895,11.2,0.36197,0.0001,21.33762]
[1712524346037,69.04,69484.4336,11.2,0.36197,0.0001,21.33766]
[1712524349808,69.04,69486.6093,11.2,0.36218,0.0001,21.34248]
[1712524350282,69.04,69486.4709,11.2,0.36216,0.0001,21.34212]
[1712524356128,69.04,69482.7674,11.2,0.36179,0.0001,21.33036]
[1712524361164,69.04,69476.4159,11.2,0.36118,0.0001,21.31619]
[1712524366193,69.04,69482.227,11.2,0.36173,0.0001,21.32913]
[1712524371236,69.04,69476.4142,11.2,0.36118,0.0001,21.31615]
[1712524373624,69.04,69476.0968,11.2,0.36115,0.0001,21.31544]
[1712524373733,69.04,69476.0968,11.2,0.36115,0.0001,21.31544]
[1712524373874,69.04,69476.0968,11.2,0.36115,0.0001,21.31544]
[1712524374988,69.04,69469.6714,11.2,0.36054,0.0001,21.30107]
[1712524375398,69.04,69469.5431,11.2,0.36053,0.0001,21.30079]
[1712524375448,69.04,69469.5431,11.2,0.36053,0.0001,21.30079]
[1712524375471,69.04,69469.5431,11.2,0.36053,0.0001,21.30079]
[1712524375694,69.04,69469.5431,11.2,0.36053,0.0001,21.30079]
[1712524375741,69.04,69469.5431,11.2,0.36053,0.0001,21.30079]
[1712524380805,69.04,69463.3993,11.2,0.35994,0.0001,21.28708]
[1712524380887,69.04,69463.3993,11.2,0.35994,0.0001,21.28708]
[1712524386049,69.04,69463.0256,11.2,0.35991,0.0001,21.28634]
[1712524391378,69.04,69463.6781,11.2,0.35998,0.0001,21.2879]
[1712524396849,69.04,69463.3703,11.2,0.35995,0.0001,21.28727]
[1712524403371,69.05,69462.8566,11.2,0.35991,0.0001,21.28623]
[1712524403906,69.05,69463.0648,11.2,0.35993,0.0001,21.28671]
[1712524405662,69.05,69466.8528,11.2,0.36029,0.0001,21.29525]
[1712524410971,69.05,69464.1212,11.2,0.36004,0.0001,21.28918]
[1712524416553,69.05,69461.1424,11.2,0.35974,0.0001,21.27913]
[1712524421589,69.05,69460.406,11.2,0.35967,0.0001,21.27759]
[1712524425166,69.06,69460.4984,11.2,0.35969,0.0001,21.27789]
[1712524425180,69.06,69460.4984,11.2,0.35969,0.0001,21.27789]
[1712524425574,69.06,69460.4984,11.2,0.35969,0.0001,21.27789]
[1712524425665,69.06,69460.4984,11.2,0.35969,0.0001,21.27789]
[1712524431666,69.06,69472.8567,11.2,0.36087,0.0001,21.30569]
[1712524436705,69.06,69473.7338,11.2,0.36095,0.0001,21.30768]
[1712524441736,69.06,69472.5133,11.2,0.36083,0.0001,21.30496]
[1712524446771,69.06,69472.8155,11.2,0.36086,0.0001,21.30566]
[1712524448834,69.06,69467.3263,11.2,0.36034,0.0001,21.29338]
[1712524449183,69.06,69467.3263,11.2,0.36034,0.0001,21.29338]
[1712524450143,69.06,69467.1495,11.2,0.36033,0.0001,21.29299]
[1712524450448,69.06,69467.1495,11.2,0.36033,0.0001,21.29299]
[1712524451405,69.06,69465.7052,11.2,0.36019,0.0001,21.28977]
[1712524455850,69.06,69461.3701,11.2,0.35978,0.0001,21.28011]
[1712524461876,69.06,69464.4483,11.2,0.36008,0.0001,21.28713]
[1712524464419,69.06,69464.773,11.2,0.36011,0.0001,21.28788]
[1712524466930,69.06,69468.3411,11.2,0.36045,0.0001,21.29594]
[1712524472955,69.07,69472.1717,11.2,0.3608,0.0001,21.30108]
[1712524473550,69.07,69472.1717,11.2,0.3608,0.0001,21.30108]
[1712524473557,69.07,69472.1717,11.2,0.3608,0.0001,21.30108]
[1712524473599,69.07,69472.1717,11.2,0.3608,0.0001,21.30108]
[1712524473950,69.07,69472.1717,11.2,0.3608,0.0001,21.30108]
[1712524478994,69.07,69466.2585,11.2,0.36024,0.0001,21.2879]
[1712524484029,69.07,69472.6441,11.2,0.36085,0.0001,21.30224]
[1712524489064,69.07,69472.8525,11.2,0.36087,0.0001,21.30273]
[1712524494099,69.07,69473.3358,11.2,0.36091,0.0001,21.30382]
[1712524499134,69.07,69472.1366,11.2,0.3608,0.0001,21.30117]
[1712524502102,69.07,69475.927,11.2,0.36116,0.0001,21.30965]
[1712524506081,69.07,69458.1179,11.2,0.35947,0.0001,21.26976]
[1712524508954,69.07,69454.7406,11.2,0.35915,0.0001,21.26223]
[1712524514239,69.08,69460.0556,11.2,0.35967,0.0001,21.27437]
[1712524519273,69.08,69460.908,11.2,0.35975,0.0001,21.2764]
[1712524524311,69.08,69463.5748,11.2,0.36001,0.0001,21.28249]
[1712524525691,69.08,69462.938,11.2,0.35995,0.0001,21.28107]
[1712524526903,69.08,69457.5542,11.2,0.35944,0.0001,21.26898]
[1712524532365,69.08,69461.0908,11.2,0.35976,0.0001,21.27361]
[1712524532654,69.08,69461.0908,11.2,0.35976,0.0001,21.27361]
[1712524533252,69.08,69461.0908,11.2,0.35976,0.0001,21.27361]
[1712524537189,69.08,69485.171,11.2,0.36206,0.0001,21.32743]
[1712524543443,69.08,69482.9761,11.2,0.36184,0.0001,21.32245]
[1712524544558,69.08,69483.1804,11.2,0.36186,0.0001,21.32289]
[1712524546453,69.08,69482.4991,11.2,0.36179,0.0001,21.32137]
[1712524551499,69.08,69478.4641,11.2,0.36141,0.0001,21.31236]
[1712524554447,69.08,69478.6117,11.2,0.36142,0.0001,21.31268]
[1712524559555,69.08,69478.5977,11.2,0.36142,0.0001,21.31262]
[1712524564590,69.08,69479.927,11.2,0.36154,0.0001,21.31555]
[1712524566835,69.08,69478.1526,11.2,0.36138,0.0001,21.31158]
[1712524570094,69.08,69481.5659,11.2,0.3617,0.0001,21.31917]
[1712524573111,69.08,69482.9962,11.2,0.36183,0.0001,21.32232]
[1712524578691,69.08,69496.566,11.2,0.36312,0.0001,21.35231]
[1712524581168,69.07,69500.9122,11.2,0.36354,0.0001,21.36183]
[1712524582210,69.07,69494.342,11.2,0.36291,0.0001,21.3473]
[1712524587752,69.07,69502.834,11.2,0.36371,0.0001,21.36583]
[1712524588003,69.07,69502.834,11.2,0.36371,0.0001,21.36583]
[1712524588152,69.07,69502.834,11.2,0.36371,0.0001,21.36583]
[1712524593281,69.06,69504.8705,11.2,0.36387,0.0001,21.36665]
[1712524598832,69.06,69506.344,11.2,0.364,0.0001,21.36961]
[1712524603868,69.05,69505.0529,11.2,0.36386,0.0001,21.36658]
[1712524608903,69.05,69505.6018,11.2,0.36391,0.0001,21.3676]
[1712524613936,69.04,69508.2932,11.2,0.36415,0.0001,21.37332]
[1712524618971,69.04,69508.9895,11.2,0.36421,0.0001,21.37464]
[1712524624011,69.03,69509.3283,11.2,0.36423,0.0001,21.37519]
[1712524629045,69.03,69506.4767,11.2,0.36395,0.0001,21.36873]
[1712524629350,69.03,69506.4767,11.2,0.36395,0.0001,21.36873]
[1712524629422,69.03,69506.4767,11.2,0.36395,0.0001,21.36873]
[1712524633903,69.03,69514.3962,11.2,0.36471,0.0001,21.38622]
[1712524633922,69.03,69514.3962,11.2,0.36471,0.0001,21.38622]
[1712524634276,69.03,69517.093,11.2,0.36497,0.0001,21.39214]
[1712524634326,69.03,69517.093,11.2,0.36497,0.0001,21.39214]
[1712524634856,69.03,69517.093,11.2,0.36497,0.0001,21.39214]
[1712524636417,69.03,69515.7094,11.2,0.36484,0.0001,21.38915]
[1712524636441,69.03,69515.7094,11.2,0.36484,0.0001,21.38915]
[1712524636557,69.03,69515.7094,11.2,0.36484,0.0001,21.38915]
[1712524636588,69.03,69515.7094,11.2,0.36484,0.0001,21.38915]
[1712524636697,69.03,69515.7094,11.2,0.36484,0.0001,21.38915]
[1712524636796,69.03,69515.7094,11.2,0.36484,0.0001,21.38915]
[1712524645156,69.04,69516.6643,11.2,0.36494,0.0001,21.39133]
[1712524648492,69.04,69517.3427,11.2,0.365,0.0001,21.39286]
[1712524649045,69.04,69517.3427,11.2,0.365,0.0001,21.39286]
[1712524651578,69.04,69526.3903,11.2,0.36587,0.0001,21.4126]
[1712524657239,69.04,69530.9728,11.2,0.36629,0.0001,21.4191]
[1712524662274,69.04,69522.4906,11.2,0.36548,0.0001,21.40068]
[1712524663130,69.04,69522.4906,11.2,0.36548,0.0001,21.40068]
[1712524663684,69.04,69523.3193,11.2,0.36556,0.0001,21.40249]
[1712524669323,69.04,69523.5283,11.2,0.36558,0.0001,21.40299]
[1712524672486,69.04,69521.809,11.2,0.36542,0.0001,21.39927]
[1712524677784,69.04,69516.0487,11.2,0.36487,0.0001,21.38677]
[1712524678338,69.04,69516.0487,11.2,0.36487,0.0001,21.38677]
[1712524681370,69.04,69515.5315,11.2,0.36482,0.0001,21.38569]
[1712524682183,69.04,69507.9992,11.2,0.3641,0.0001,21.3692]
[1712524685495,69.05,69508.2378,11.2,0.36413,0.0001,21.36984]
[1712524685674,69.05,69508.2378,11.2,0.36413,0.0001,21.36984]
[1712524685996,69.05,69508.2378,11.2,0.36413,0.0001,21.36984]
[1712524691206,69.04,69508.6403,11.2,0.36417,0.0001,21.37063]
[1712524697520,69.04,69510.3364,11.2,0.36431,0.0001,21.37401]
[1712524702555,69.03,69511.0772,11.2,0.36437,0.0001,21.37542]
[1712524707589,69.03,69512.1774,11.2,0.36446,0.0001,21.37762]
[1712524711619,69.02,69504.4224,11.2,0.36369,0.0001,21.35694]
[1712524717659,69.02,69504.8038,11.2,0.36372,0.0001,21.3576]
[1712524722695,69.01,69504.8981,11.2,0.36372,0.0001,21.35765]
[1712524723875,69.01,69505.2878,11.2,0.36376,0.0001,21.35848]
[1712524723913,69.01,69505.2878,11.2,0.36376,0.0001,21.35848]
[1712524727758,69.02,69514.6393,11.2,0.36465,0.0001,21.37907]
[1712524729071,69.02,69517.5906,11.2,0.36494,0.0001,21.38555]
[1712524729631,69.02,69517.5906,11.2,0.36494,0.0001,21.38555]
[1712524738808,69.02,69524.0425,11.2,0.36556,0.0001,21.39973]
[1712524743842,69.02,69517.0192,11.2,0.36489,0.0001,21.38447]
[1712524748875,69.02,69519.4619,11.2,0.36513,0.0001,21.38991]
[1712524753912,69.02,69518.5501,11.2,0.36505,0.0001,21.38799]
[1712524758946,69.03,69516.6933,11.2,0.36487,0.0001,21.38402]
[1712524763982,69.03,69520.0793,11.2,0.3652,0.0001,21.39153]
[1712524769017,69.03,69519.418,11.2,0.36514,0.0001,21.39015]
[1712524773076,69.03,69513.805,11.2,0.36459,0.0001,21.37449]
[1712524773631,69.03,69513.805,11.2,0.36459,0.0001,21.37449]
[1712524780095,69.04,69512.1222,11.2,0.36444,0.0001,21.37097]
[1712524784363,69.04,69507.5027,11.2,0.364,0.0001,21.36094]
[1712524790165,69.04,69507.7021,11.2,0.36403,0.0001,21.36157]
[1712524795087,69.05,69508.6906,11.2,0.36413,0.0001,21.36386]
[1712524795643,69.05,69508.3688,11.2,0.3641,0.0001,21.36319]
[1712524802248,69.05,69510.561,11.2,0.36432,0.0001,21.3682]
[1712524807283,69.05,69507.6123,11.2,0.36405,0.0001,21.36187]
[1712524811664,69.06,69508.4115,11.2,0.36413,0.0001,21.36372]
[1712524817354,69.06,69506.4217,11.2,0.36395,0.0001,21.35958]
[1712524823395,69.07,69507.2006,11.2,0.36403,0.0001,21.36148]
[1712524828434,69.07,69512.5473,11.2,0.36455,0.0001,21.37334]
[1712524831801,69.07,69508.0215,11.2,0.3641,0.0001,21.36002]
[1712524833060,69.07,69504.7992,11.2,0.36379,0.0001,21.35297]
[1712524833176,69.07,69504.7992,11.2,0.36379,0.0001,21.35297]
[1712524833209,69.07,69504.7992,11.2,0.36379,0.0001,21.35297]
[1712524833300,69.07,69504.7992,11.2,0.36379,0.0001,21.35297]
[1712524838501,69.07,69504.3857,11.2,0.36375,0.0001,21.35191]
[1712524843541,69.06,69504.1429,11.2,0.36371,0.0001,21.3512]
[1712524849577,69.06,69509.2689,11.2,0.36419,0.0001,21.36222]
[1712524854598,69.05,69509.2671,11.2,0.36418,0.0001,21.36202]
[1712524859648,69.05,69509.6168,11.2,0.3642,0.0001,21.36258]
[1712524864683,69.04,69507.601,11.2,0.364,0.0001,21.35795]
[1712524865992,69.04,69507.6313,11.2,0.364,0.0001,21.35798]
[1712524869541,69.04,69507.2233,11.2,0.36396,0.0001,21.35693]
[1712524870710,69.04,69507.2233,11.2,0.36396,0.0001,21.35693]
[1712524875758,69.03,69504.9213,11.2,0.36373,0.0001,21.35166]
[1712524880795,69.03,69500.4061,11.2,0.36329,0.0001,21.34155]
[1712524885828,69.03,69498.6054,11.2,0.36311,0.0001,21.33745]
[1712524890864,69.03,69499.0076,11.2,0.36314,0.0001,21.33822]
[1712524895900,69.02,69490.3189,11.2,0.36228,0.0001,21.31544]
[1712524900935,69.02,69488.5606,11.2,0.36211,0.0001,21.31146]
[1712524905036,69.02,69484.7116,11.2,0.36174,0.0001,21.30288]
[1712524911004,69.02,69487.5291,11.2,0.36201,0.0001,21.30911]
[1712524916042,69.02,69487.0458,11.2,0.36196,0.0001,21.30801]
[1712524921076,69.02,69489.2136,11.2,0.36217,0.0001,21.31279]
[1712524924296,69.02,69481.0224,11.2,0.36139,0.0001,21.29454]
[1712524924414,69.02,69481.0224,11.2,0.36139,0.0001,21.29454]
[1712524924707,69.02,69481.0224,11.2,0.36139,0.0001,21.29454]
[1712524931154,69.02,69481.4723,11.2,0.36143,0.0001,21.29556]
[1712524936190,69.02,69473.3814,11.2,0.36066,0.0001,21.27751]
[1712524941226,69.02,69474.086,11.2,0.36073,0.0001,21.27915]
[1712524947267,69.02,69475.8773,11.2,0.3609,0.0001,21.28323]
[1712524949437,69.02,69482.9906,11.2,0.36158,0.0001,21.29912]
[1712524949531,69.02,69482.9906,11.2,0.36158,0.0001,21.29912]
[1712524958342,69.03,69474.4758,11.2,0.36075,0.0001,21.27673]
[1712524962638,69.03,69474.8272,11.2,0.36079,0.0001,21.27757]
[1712524962729,69.03,69474.8272,11.2,0.36079,0.0001,21.27757]
[1712524963450,69.03,69475.0284,11.2,0.36081,0.0001,21.27803]
[1712524966609,69.03,69474.0116,11.2,0.36071,0.0001,21.27577]
[1712524969656,69.03,69474.0027,11.2,0.36071,0.0001,21.27579]
[1712524972552,69.03,69474.0416,11.2,0.36072,0.0001,21.2759]
[1712524976361,69.03,69480.688,11.2,0.36136,0.0001,21.2908]
[1712524981505,69.03,69469.2202,11.2,0.36027,0.0001,21.26524]
[1712524984746,69.03,69476.2363,11.2,0.36094,0.0001,21.28101]
[1712524989010,69.04,69472.0456,11.2,0.36054,0.0001,21.27169]
[1712524992356,69.04,69472.2577,11.2,0.36057,0.0001,21.27222]
[1712524995225,69.04,69470.9008,11.2,0.36044,0.0001,21.26922]
[1712525000492,69.04,69470.4058,11.2,0.3604,0.0001,21.2682]
[1712525001047,69.04,69470.519,11.2,0.36041,0.0001,21.26847]
[1712525006681,69.04,69475.4582,11.2,0.36088,0.0001,21.27963]
[1712525007786,69.04,69468.4934,11.2,0.36022,0.0001,21.26404]
[1712525008340,69.04,69468.4934,11.2,0.36022,0.0001,21.26404]
[1712525016751,69.05,69469.4086,11.2,0.36029,0.0001,21.26279]
[1712525021741,69.05,69469.5803,11.2,0.36031,0.0001,21.26326]
[1712525024739,69.05,69469.6579,11.2,0.36032,0.0001,21.26349]
[1712525024802,69.05,69469.6579,11.2,0.36032,0.0001,21.26349]
[1712525024841,69.05,69468.4756,11.2,0.36021,0.0001,21.26086]
[1712525030849,69.05,69463.4166,11.2,0.35974,0.0001,21.24965]
[1712525033284,69.05,69462.5477,11.2,0.35966,0.0001,21.24775]
[1712525036482,69.06,69455.4932,11.2,0.35899,0.0001,21.23194]
[1712525041926,69.06,69447.6204,11.2,0.35825,0.0001,21.21439]
[1712525042180,69.06,69447.6204,11.2,0.35825,0.0001,21.21439]
[1712525043690,69.07,69445.4819,11.2,0.35806,0.0001,21.20964]
[1712525044330,69.07,69445.4819,11.2,0.35806,0.0001,21.20964]
[1712525044353,69.07,69445.4819,11.2,0.35806,0.0001,21.20964]
[1712525045192,69.07,69443.5096,11.2,0.35787,0.0001,21.20522]
[1712525045802,69.07,69443.5096,11.2,0.35787,0.0001,21.20522]
[1712525050989,69.07,69448.8972,11.2,0.3584,0.0001,21.21775]
[1712525052956,69.07,69444.9888,11.2,0.35803,0.0001,21.20898]
[1712525058037,69.08,69444.369,11.2,0.35798,0.0001,21.20783]
[1712525063072,69.09,69444.8741,11.2,0.35805,0.0001,21.20924]
[1712525067177,69.09,69436.4197,11.2,0.35725,0.0001,21.19022]
[1712525073142,69.1,69430.3704,11.2,0.35667,0.0001,21.17321]
[1712525073535,69.1,69430.5058,11.2,0.35668,0.0001,21.17357]
[1712525079184,69.1,69434.2491,11.2,0.35705,0.0001,21.18234]
[1712525085084,69.11,69433.5826,11.2,0.35699,0.0001,21.18099]
[1712525087563,69.11,69426.8379,11.2,0.35636,0.0001,21.16575]
[1712525087681,69.11,69426.8379,11.2,0.35636,0.0001,21.16575]
[1712525087784,69.11,69426.8379,11.2,0.35636,0.0001,21.16575]
[1712525087967,69.11,69426.8379,11.2,0.35636,0.0001,21.16575]
[1712525088665,69.11,69426.9222,11.2,0.35637,0.0001,21.166]
[1712525088730,69.11,69426.9222,11.2,0.35637,0.0001,21.166]
[1712525088811,69.11,69426.9222,11.2,0.35637,0.0001,21.166]
[1712525088843,69.11,69426.9222,11.2,0.35637,0.0001,21.166]
[1712525089180,69.11,69426.9222,11.2,0.35637,0.0001,21.166]
[1712525089254,69.11,69393.7541,11.2,0.35322,9e-05,21.08936]
[1712525092439,69.11,69392.4221,11.2,0.35309,9e-05,21.08613]
[1712525093182,69.11,69392.4221,11.2,0.35309,9e-05,21.08613]
[1712525093401,69.11,69389.174,11.2,0.35278,9e-05,21.07852]
[1712525093677,69.11,69389.174,11.2,0.35278,9e-05,21.07852]
[1712525093694,69.11,69389.174,11.2,0.35278,9e-05,21.07852]
[1712525093786,69.11,69389.174,11.2,0.35278,9e-05,21.07852]
[1712525097036,69.11,69400.0393,11.2,0.35382,9e-05,21.1039]
[1712525097205,69.11,69400.0393,11.2,0.35382,9e-05,21.1039]
[1712525097219,69.11,69400.0393,11.2,0.35382,9e-05,21.1039]
[1712525102349,69.11,69393.4494,11.2,0.3532,9e-05,21.08877]
[1712525104176,69.11,69392.7692,11.2,0.35314,9e-05,21.08723]
[1712525104620,69.11,69393.4045,11.2,0.3532,9e-05,21.08874]
[1712525104638,69.11,69393.4045,11.2,0.3532,9e-05,21.08874]
[1712525107544,69.12,69393.9379,11.2,0.35326,9e-05,21.09009]
[1712525107589,69.12,69393.9379,11.2,0.35326,9e-05,21.09009]
[1712525113427,69.11,69393.3771,11.2,0.35318,9e-05,21.08828]
[1712525118366,69.1,69390.5482,11.2,0.35289,9e-05,21.08128]
[1712525119829,69.09,69385.1828,11.2,0.35238,9e-05,21.06855]
[1712525122794,69.09,69381.6442,11.2,0.35203,9e-05,21.06]
[1712525123520,69.09,69381.7445,11.2,0.35203,9e-05,21.06015]
[1712525125104,69.09,69379.5423,11.2,0.35182,9e-05,21.0549]
[1712525125641,69.08,69379.8045,11.2,0.35184,9e-05,21.05543]
[1712525131532,69.08,69378.6947,11.2,0.35172,9e-05,21.05245]
[1712525135036,69.07,69376.3505,11.2,0.35147,9e-05,21.04331]
[1712525135508,69.07,69376.3505,11.2,0.35147,9e-05,21.04331]
[1712525136951,69.07,69374.8801,11.2,0.35133,9e-05,21.03987]
[1712525138432,69.07,69377.4823,11.2,0.35158,9e-05,21.04599]
[1712525138845,69.08,69370.447,11.2,0.35091,9e-05,21.02945]
[1712525140565,69.08,69368.8237,11.2,0.35076,9e-05,21.02564]
[1712525140879,69.08,69366.8646,11.2,0.35058,9e-05,21.02106]
[1712525146658,69.08,69372.3842,11.2,0.3511,9e-05,21.03421]
[1712525151694,69.08,69371.1765,11.2,0.35099,9e-05,21.03144]
[1712525152901,69.08,69361.5163,11.2,0.35008,9e-05,21.00865]
[1712525157918,69.08,69358.8717,11.2,0.34984,9e-05,21.00254]
[1712525164784,69.09,69369.0496,11.2,0.35081,9e-05,21.02683]
[1712525167981,69.09,69371.6194,11.2,0.35106,9e-05,21.03292]
[1712525168240,69.09,69371.6194,11.2,0.35106,9e-05,21.03292]
[1712525170222,69.09,69381.1872,11.2,0.35196,9e-05,21.05542]
[1712525170399,69.09,69381.1872,11.2,0.35196,9e-05,21.05542]
[1712525173472,69.09,69392.3168,11.2,0.35301,9e-05,21.08141]
[1712525174054,69.09,69392.8946,11.2,0.35307,9e-05,21.08274]
[1712525179889,69.08,69394.3643,11.2,0.3532,9e-05,21.08601]
[1712525184924,69.08,69394.4033,11.2,0.3532,9e-05,21.08599]
[1712525189958,69.08,69393.521,11.2,0.35311,9e-05,21.0838]
[1712525194994,69.08,69394.3765,11.2,0.35316,9e-05,21.0822]
[1712525200029,69.08,69393.443,11.2,0.35307,9e-05,21.0799]
[1712525205064,69.07,69392.6161,11.2,0.35299,9e-05,21.07789]
[1712525211449,69.07,69401.026,11.2,0.35378,9e-05,21.09733]
[1712525217149,69.07,69392.5411,11.2,0.35297,9e-05,21.07744]
[1712525223191,69.07,69400.4552,11.2,0.35371,9e-05,21.09571]
[1712525228885,69.06,69388.0378,11.2,0.35253,9e-05,21.0667]
[1712525233647,69.06,69393.9568,11.2,0.35309,9e-05,21.08043]
[1712525241316,69.06,69395.0971,11.2,0.35319,9e-05,21.08294]
[1712525243925,69.06,69395.0831,11.2,0.35318,9e-05,21.08287]
[1712525249372,69.06,69391.8773,11.2,0.35288,9e-05,21.07531]
[1712525253420,69.05,69397.7793,11.2,0.35341,9e-05,21.08549]
[1712525259442,69.05,69398.2065,11.2,0.35344,9e-05,21.08635]
[1712525265448,69.05,69391.4831,11.2,0.3528,9e-05,21.07057]
[1712525270521,69.05,69391.4544,11.2,0.35279,9e-05,21.07044]
[1712525276866,69.05,69396.98,11.2,0.35331,9e-05,21.08325]
[1712525281997,69.04,69396.642,11.2,0.35328,9e-05,21.08232]
[1712525289448,69.04,69391.613,11.2,0.35279,9e-05,21.07048]
[1712525295448,69.04,69391.6511,11.2,0.35279,9e-05,21.0705]
[1712525296949,69.04,69391.6511,11.2,0.35279,9e-05,21.0705]
[1712525304741,69.04,69379.926,11.2,0.35168,9e-05,21.04303]
[1712525311810,69.04,69383.6846,11.2,0.35202,9e-05,21.04837]
[1712525317852,69.04,69383.5936,11.2,0.35201,9e-05,21.04817]
[1712525323894,69.04,69382.963,11.2,0.35195,9e-05,21.04671]
[1712525328928,69.04,69376.9109,11.2,0.35138,9e-05,21.03253]
[1712525329340,69.04,69376.9109,11.2,0.35138,9e-05,21.03253]
[1712525329500,69.04,69376.9109,11.2,0.35138,9e-05,21.03253]
[1712525330845,69.04,69377.0467,11.2,0.35139,9e-05,21.03287]
[1712525334414,69.04,69376.1567,11.2,0.35131,9e-05,21.03083]
[1712525340011,69.05,69375.8983,11.2,0.35129,9e-05,21.03031]
[1712525345040,69.05,69382.368,11.2,0.3519,9e-05,21.04555]
[1712525348783,69.05,69382.6392,11.2,0.35193,9e-05,21.04619]
[1712525351222,69.05,69384.8558,11.2,0.35214,9e-05,21.05139]
[1712525354990,69.05,69384.1633,11.2,0.35207,9e-05,21.04977]
[1712525355176,69.05,69384.1209,11.2,0.35207,9e-05,21.04967]
[1712525361448,69.05,69392.7166,11.2,0.35288,9e-05,21.06971]
[1712525367193,69.04,69399.7691,11.2,0.35355,9e-05,21.08605]
[1712525372230,69.04,69394.5016,11.2,0.35302,9e-05,21.07021]
[1712525377264,69.04,69400.4875,11.2,0.35358,9e-05,21.08404]
[1712525382300,69.04,69402.0684,11.2,0.35373,9e-05,21.08759]
[1712525388340,69.03,69407.8852,11.2,0.35427,0.0001,21.10092]
[1712525394384,69.03,69402.3222,11.2,0.35374,9e-05,21.08786]
[1712525399419,69.03,69408.6161,11.2,0.35433,0.0001,21.10231]
[1712525404455,69.02,69402.3725,11.2,0.35373,9e-05,21.08769]
[1712525409488,69.02,69403.9094,11.2,0.35387,9e-05,21.09112]
[1712525414524,69.02,69404.6668,11.2,0.35393,0.0001,21.09274]
[1712525419669,69.02,69411.8007,11.2,0.3546,0.0001,21.10915]
[1712525425584,69.01,69411.5301,11.2,0.35457,0.0001,21.10829]
[1712525428244,69.01,69411.603,11.2,0.35457,0.0001,21.10835]
[1712525428270,69.01,69411.603,11.2,0.35457,0.0001,21.10835]
[1712525428328,69.01,69411.603,11.2,0.35457,0.0001,21.10835]
[1712525428364,69.01,69411.603,11.2,0.35457,0.0001,21.10835]
[1712525434373,69.01,69412.3909,11.2,0.35463,0.0001,21.10683]
[1712525438204,69.01,69419.3218,11.2,0.35529,0.0001,21.12295]
[1712525443729,69.02,69414.0805,11.2,0.3548,0.0001,21.11103]
[1712525448764,69.02,69420.386,11.2,0.35541,0.0001,21.12572]
[1712525453799,69.02,69413.7402,11.2,0.35478,0.0001,21.11051]
[1712525458835,69.03,69418.6218,11.2,0.35525,0.0001,21.12193]
[1712525463869,69.03,69413.6747,11.2,0.35479,0.0001,21.11064]
[1712525469024,69.03,69413.5406,11.2,0.35478,0.0001,21.11042]
[1712525474945,69.04,69419.4811,11.2,0.35536,0.0001,21.12435]
[1712525479981,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525480739,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525480835,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525480951,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525480957,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525481025,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525481229,69.04,69418.0184,11.2,0.35522,0.0001,21.12112]
[1712525482026,69.04,69425.1009,11.2,0.3559,0.0001,21.13748]
[1712525482487,69.04,69425.1009,11.2,0.3559,0.0001,21.13748]
[1712525482555,69.04,69425.1009,11.2,0.3559,0.0001,21.13748]
[1712525482770,69.04,69425.1009,11.2,0.3559,0.0001,21.13748]
[1712525482815,69.04,69425.1009,11.2,0.3559,0.0001,21.13748]
[1712525482944,69.04,69425.1009,11.2,0.3559,0.0001,21.13748]
[1712525483004,69.04,69445.7115,11.2,0.35786,0.0001,21.18459]
[1712525483021,69.04,69445.7115,11.2,0.35786,0.0001,21.18459]
[1712525483349,69.04,69445.7115,11.2,0.35786,0.0001,21.18459]
[1712525483477,69.04,69445.7115,11.2,0.35786,0.0001,21.18459]
[1712525483500,69.04,69445.7115,11.2,0.35786,0.0001,21.18459]
[1712525484776,69.04,69457.3467,11.2,0.35897,0.0001,21.21094]
[1712525484987,69.04,69457.3467,11.2,0.35897,0.0001,21.21094]
[1712525486219,69.04,69461.7708,11.2,0.35939,0.0001,21.22092]
[1712525487020,69.04,69461.7708,11.2,0.35939,0.0001,21.22092]
[1712525487200,69.04,69460.4502,11.2,0.35927,0.0001,21.21795]
[1712525489602,69.04,69459.1039,11.2,0.35914,0.0001,21.21494]
[1712525492481,69.04,69459.1372,11.2,0.35912,0.0001,21.2116]
[1712525497740,69.04,69458.8058,11.2,0.3591,0.0001,21.21093]
[1712525498178,69.04,69459.6665,11.2,0.35918,0.0001,21.21289]
[1712525498757,69.04,69459.6665,11.2,0.35918,0.0001,21.21289]
[1712525499960,69.04,69459.9717,11.2,0.35921,0.0001,21.2136]
[1712525506166,69.05,69461.2815,11.2,0.35934,0.0001,21.21668]
[1712525510548,69.05,69467.9427,11.2,0.35998,0.0001,21.23171]
[1712525516236,69.05,69459.477,11.2,0.35917,0.0001,21.21272]
[1712525517600,69.05,69459.7276,11.2,0.3592,0.0001,21.2133]
[1712525520925,69.05,69468.4762,11.2,0.36003,0.0001,21.23302]
[1712525523342,69.05,69457.0933,11.2,0.35895,0.0001,21.20743]
[1712525525255,69.05,69457.685,11.2,0.35901,0.0001,21.20879]
[1712525525280,69.05,69457.685,11.2,0.35901,0.0001,21.20879]
[1712525531343,69.05,69452.8241,11.2,0.35854,0.0001,21.19763]
[1712525536379,69.04,69449.1047,11.2,0.35818,0.0001,21.18908]
[1712525536737,69.04,69449.1047,11.2,0.35818,0.0001,21.18908]
[1712525536953,69.04,69449.1047,11.2,0.35818,0.0001,21.18908]
[1712525537071,69.04,69449.1047,11.2,0.35818,0.0001,21.18908]
[1712525537093,69.04,69449.1047,11.2,0.35818,0.0001,21.18908]
[1712525542420,69.04,69440.1565,11.2,0.35732,0.0001,21.16867]
[1712525547448,69.04,69434.6553,11.2,0.3568,0.0001,21.15609]
[1712525552489,69.04,69423.9862,11.2,0.35576,0.0001,21.12821]
[1712525555134,69.05,69423.828,11.2,0.35575,0.0001,21.12789]
[1712525556765,69.05,69421.84,11.2,0.35556,0.0001,21.12331]
[1712525556805,69.05,69421.84,11.2,0.35556,0.0001,21.12331]
[1712525556883,69.05,69421.84,11.2,0.35556,0.0001,21.12331]
[1712525556891,69.05,69421.84,11.2,0.35556,0.0001,21.12331]
[1712525557004,69.05,69421.84,11.2,0.35556,0.0001,21.12331]
[1712525560609,69.04,69415.918,11.2,0.35499,0.0001,21.10945]
[1712525566276,69.04,69409.6123,11.2,0.35438,0.0001,21.09468]
[1712525566356,69.04,69409.6123,11.2,0.35438,0.0001,21.09468]
[1712525567530,69.04,69410.5601,11.2,0.35447,0.0001,21.09684]
[1712525567648,69.04,69402.5986,11.2,0.35371,0.0001,21.07834]
[1712525573640,69.03,69394.1195,11.2,0.3529,9e-05,21.05845]
[1712525575654,69.03,69376.0953,11.2,0.35119,9e-05,21.01619]
[1712525580687,69.04,69370.9275,11.2,0.3507,9e-05,21.00411]
[1712525585721,69.04,69370.1302,11.2,0.35063,9e-05,21.00237]
[1712525590756,69.04,69368.944,11.2,0.35053,9e-05,20.9997]
[1712525595166,69.04,69368.7424,11.2,0.35051,9e-05,20.99934]
[1712525600831,69.05,69376.4652,11.2,0.35125,9e-05,21.01769]
[1712525605866,69.05,69392.5494,11.2,0.35278,9e-05,21.05544]
[1712525610901,69.05,69399.7224,11.2,0.35346,9e-05,21.07209]
[1712525615936,69.04,69392.8227,11.2,0.35278,9e-05,21.05245]
[1712525620972,69.04,69399.7353,11.2,0.35343,9e-05,21.06851]
[1712525623829,69.04,69394.4736,11.2,0.35293,9e-05,21.05622]
[1712525629028,69.04,69394.3365,11.2,0.35291,9e-05,21.05583]
[1712525629587,69.04,69394.3365,11.2,0.35291,9e-05,21.05583]
[1712525637084,69.04,69390.1536,11.2,0.35251,9e-05,21.04598]
[1712525642119,69.04,69382.8616,11.2,0.35182,9e-05,21.02891]
[1712525647153,69.04,69382.6785,11.2,0.35181,9e-05,21.02853]
[1712525652188,69.04,69379.9882,11.2,0.35155,9e-05,21.02226]
[1712525655309,69.04,69380.1545,11.2,0.35157,9e-05,21.02269]
[1712525661252,69.04,69380.1421,11.2,0.35157,9e-05,21.02273]
[1712525666287,69.05,69380.2822,11.2,0.35159,9e-05,21.02312]
[1712525671322,69.05,69383.9642,11.2,0.35192,9e-05,21.02832]
[1712525676355,69.05,69379.8455,11.2,0.35153,9e-05,21.01871]
[1712525681546,69.05,69377.3613,11.2,0.3513,9e-05,21.01293]
[1712525685263,69.05,69374.8534,11.2,0.35106,9e-05,21.0071]
[1712525685408,69.05,69374.8534,11.2,0.35106,9e-05,21.0071]
[1712525689705,69.05,69370.4632,11.2,0.35065,9e-05,20.99688]
[1712525690777,69.05,69374.9375,11.2,0.35108,9e-05,21.00745]
[1712525693835,69.05,69375.7347,11.2,0.35114,9e-05,21.00914]
[1712525693943,69.05,69375.7347,11.2,0.35114,9e-05,21.00914]
[1712525695529,69.05,69375.1068,11.2,0.35108,9e-05,21.00765]
[1712525696064,69.05,69375.1068,11.2,0.35108,9e-05,21.00765]
[1712525696068,69.05,69375.1068,11.2,0.35108,9e-05,21.00765]
[1712525697757,69.05,69366.8553,11.2,0.3503,9e-05,20.98812]
[1712525701797,69.04,69366.6294,11.2,0.35027,9e-05,20.98739]
[1712525706995,69.04,69366.3741,11.2,0.35023,9e-05,20.98655]
[1712525708541,69.04,69364.8917,11.2,0.35009,9e-05,20.98299]
[1712525708782,69.04,69366.6812,11.2,0.35026,9e-05,20.98718]
[1712525709426,69.04,69366.6812,11.2,0.35026,9e-05,20.98718]
[1712525714622,69.04,69376.4417,11.2,0.35118,9e-05,21.01016]
[1712525719657,69.04,69382.339,11.2,0.35174,9e-05,21.02398]
[1712525724691,69.03,69388.3604,11.2,0.3523,9e-05,21.03798]
[1712525727975,69.03,69384.5708,11.2,0.35194,9e-05,21.02904]
[1712525733962,69.03,69390.0724,11.2,0.35243,9e-05,21.0383]
[1712525734205,69.03,69390.0724,11.2,0.35243,9e-05,21.0383]
[1712525735845,69.03,69384.5701,11.2,0.35191,9e-05,21.02538]
[1712525741811,69.03,69387.3283,11.2,0.35217,9e-05,21.0317]
[1712525746846,69.02,69387.3228,11.2,0.35216,9e-05,21.03159]
[1712525751880,69.02,69387.3754,11.2,0.35216,9e-05,21.03161]
[1712525757448,69.02,69386.437,11.2,0.35207,9e-05,21.02927]
[1712525757671,69.02,69386.437,11.2,0.35207,9e-05,21.02927]
[1712525762255,69.02,69385.4933,11.2,0.35197,9e-05,21.02699]
[1712525762569,69.02,69385.4933,11.2,0.35197,9e-05,21.02699]
[1712525767300,69.02,69373.9183,11.2,0.35087,9e-05,20.99974]
[1712525767310,69.02,69373.9183,11.2,0.35087,9e-05,20.99974]
[1712525773031,69.01,69371.1993,11.2,0.3506,9e-05,20.99306]
[1712525774482,69.01,69365.2024,11.2,0.35003,9e-05,20.97882]
[1712525780247,69.01,69364.0326,11.2,0.34991,9e-05,20.9758]
[1712525782275,69.01,69363.7398,11.2,0.34988,9e-05,20.97503]
[1712525782402,69.01,69363.7398,11.2,0.34988,9e-05,20.97503]
[1712525782440,69.01,69363.7398,11.2,0.34988,9e-05,20.97503]
[1712525782464,69.01,69363.7398,11.2,0.34988,9e-05,20.97503]
[1712525782908,69.01,69363.7398,11.2,0.34988,9e-05,20.97503]
[1712525783723,69.01,69352.5845,11.2,0.34882,9e-05,20.94847]
[1712525783744,69.01,69352.5845,11.2,0.34882,9e-05,20.94847]
[1712525783983,69.01,69352.5845,11.2,0.34882,9e-05,20.94847]
[1712525784100,69.01,69352.5845,11.2,0.34882,9e-05,20.94847]
[1712525784144,69.0,69346.6409,11.2,0.34826,9e-05,20.93418]
[1712525784448,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525785745,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525785768,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525785947,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525785956,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525786014,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525786122,69.0,69323.8568,11.2,0.3461,9e-05,20.87933]
[1712525787289,69.0,69307.2833,11.2,0.34453,9e-05,20.83895]
[1712525787331,69.0,69307.2833,11.2,0.34453,9e-05,20.83895]
[1712525789150,69.0,69287.7041,11.2,0.34267,9e-05,20.79086]
[1712525789972,69.0,69287.7041,11.2,0.34267,9e-05,20.79086]
[1712525792453,68.99,69278.4743,11.2,0.34177,9e-05,20.76441]
[1712525792474,68.99,69278.4743,11.2,0.34177,9e-05,20.76441]
[1712525792825,68.99,69278.4743,11.2,0.34177,9e-05,20.76441]
[1712525793516,68.99,69282.4742,11.2,0.34215,9e-05,20.77419]
[1712525794293,68.99,69282.4742,11.2,0.34215,9e-05,20.77419]
[1712525794311,68.99,69282.4742,11.2,0.34215,9e-05,20.77419]
[1712525795048,68.99,69282.4742,11.2,0.34215,9e-05,20.77419]
[1712525795374,68.99,69287.5055,11.2,0.34262,9e-05,20.78656]
[1712525798663,68.99,69301.6436,11.2,0.34395,9e-05,20.82116]
[1712525798855,68.99,69301.6436,11.2,0.34395,9e-05,20.82116]
[1712525798962,68.99,69301.6436,11.2,0.34395,9e-05,20.82116]
[1712525803776,68.99,69309.665,11.2,0.34471,9e-05,20.84091]
[1712525803821,68.99,69309.665,11.2,0.34471,9e-05,20.84091]
[1712525804363,68.99,69317.6656,11.2,0.34547,9e-05,20.86039]
[1712525807681,69.0,69320.8013,11.2,0.34577,9e-05,20.86811]
[1712525807815,69.0,69320.8013,11.2,0.34577,9e-05,20.86811]
[1712525809952,69.0,69322.7821,11.2,0.34596,9e-05,20.87297]
[1712525815331,69.0,69327.0355,11.2,0.34637,9e-05,20.88342]
[1712525820367,69.0,69333.4236,11.2,0.34698,9e-05,20.8989]
[1712525825406,69.0,69328.8116,11.2,0.34655,9e-05,20.88785]
[1712525826712,69.0,69329.5013,11.2,0.34661,9e-05,20.88953]
[1712525828639,69.0,69328.0663,11.2,0.34648,9e-05,20.88611]
[1712525828939,69.0,69328.0663,11.2,0.34648,9e-05,20.88611]
[1712525834468,69.01,69337.4523,11.2,0.34737,9e-05,20.90879]
[1712525837856,69.01,69336.0336,11.2,0.34724,9e-05,20.9054]
[1712525843531,69.01,69340.0319,11.2,0.34762,9e-05,20.91506]
[1712525843648,69.01,69340.0319,11.2,0.34762,9e-05,20.91506]
[1712525849575,69.01,69332.6819,11.2,0.34692,9e-05,20.89744]
[1712525851036,69.01,69332.8665,11.2,0.34694,9e-05,20.8979]
[1712525851096,69.01,69332.8665,11.2,0.34694,9e-05,20.8979]
[1712525856624,69.01,69344.4878,11.2,0.34802,9e-05,20.92227]
[1712525857946,69.01,69344.5875,11.2,0.34803,9e-05,20.92251]
[1712525858872,69.01,69342.8592,11.2,0.34786,9e-05,20.91836]
[1712525863253,69.01,69344.2766,11.2,0.348,9e-05,20.92174]
[1712525866328,69.01,69343.0673,11.2,0.34789,9e-05,20.91894]
[1712525866396,69.01,69343.0673,11.2,0.34789,9e-05,20.91894]
[1712525872683,69.01,69341.8763,11.2,0.34777,9e-05,20.91613]
[1712525874508,69.01,69346.9705,11.2,0.34826,9e-05,20.92843]
[1712525874531,69.01,69346.9705,11.2,0.34826,9e-05,20.92843]
[1712525874913,69.01,69346.9705,11.2,0.34826,9e-05,20.92843]
[1712525879459,69.01,69338.3065,11.2,0.34744,9e-05,20.90768]
[1712525880134,69.01,69334.4329,11.2,0.34708,9e-05,20.89838]
[1712525882696,69.01,69318.4351,11.2,0.34557,9e-05,20.85983]
[1712525882874,69.02,69309.4987,11.2,0.34473,9e-05,20.83818]
[1712525882958,69.02,69309.4987,11.2,0.34473,9e-05,20.83818]
[1712525883138,69.02,69309.4987,11.2,0.34473,9e-05,20.83818]
[1712525888848,69.02,69302.9781,11.2,0.34413,9e-05,20.82267]
[1712525889069,69.02,69302.9781,11.2,0.34413,9e-05,20.82267]
[1712525889075,69.02,69302.9781,11.2,0.34413,9e-05,20.82267]
[1712525894460,69.03,69305.7712,11.2,0.34441,9e-05,20.8298]
[1712525896403,69.03,69300.1608,11.2,0.34388,9e-05,20.81618]
[1712525897250,69.03,69298.5338,11.2,0.34373,9e-05,20.81222]
[1712525897955,69.03,69296.4633,11.2,0.34353,9e-05,20.80714]
[1712525898432,69.03,69296.4633,11.2,0.34353,9e-05,20.80714]
[1712525898607,69.03,69295.2573,11.2,0.34342,9e-05,20.80417]
[1712525900222,69.03,69293.5278,11.2,0.34325,9e-05,20.79992]
[1712525901629,69.03,69291.0116,11.2,0.34302,9e-05,20.79374]
[1712525902914,69.03,69291.0116,11.2,0.34302,9e-05,20.79374]
[1712525903659,69.03,69288.9582,11.2,0.34282,9e-05,20.7887]
[1712525903780,69.03,69288.9582,11.2,0.34282,9e-05,20.7887]
[1712525905871,69.03,69287.0942,11.2,0.34265,9e-05,20.78412]
[1712525907740,69.03,69284.8247,11.2,0.34243,9e-05,20.77854]
[1712525908026,69.03,69276.8979,11.2,0.34169,9e-05,20.75903]
[1712525908093,69.03,69276.8979,11.2,0.34169,9e-05,20.75903]
[1712525908509,69.03,69276.8979,11.2,0.34169,9e-05,20.75903]
[1712525908828,69.03,69276.8979,11.2,0.34169,9e-05,20.75903]
[1712525908867,69.03,69276.8979,11.2,0.34169,9e-05,20.75903]
[1712525909225,69.03,69267.7846,11.2,0.34083,9e-05,20.73643]
[1712525909344,69.03,69267.7846,11.2,0.34083,9e-05,20.73643]
[1712525909737,69.03,69267.7846,11.2,0.34083,9e-05,20.73643]
[1712525910333,69.03,69260.9564,11.2,0.34019,9e-05,20.71943]
[1712525911307,69.03,69250.9597,11.2,0.33922,9e-05,20.69095]
[1712525911999,69.03,69250.9597,11.2,0.33922,9e-05,20.69095]
[1712525912112,69.03,69245.2848,11.2,0.33869,9e-05,20.67674]
[1712525912812,69.03,69245.2848,11.2,0.33869,9e-05,20.67674]
[1712525913396,69.03,69239.8212,11.2,0.33818,9e-05,20.66304]
[1712525913956,69.03,69239.8212,11.2,0.33818,9e-05,20.66304]
[1712525914606,69.03,69243.2934,11.2,0.3385,9e-05,20.67173]
[1712525915381,69.03,69248.4879,11.2,0.33899,9e-05,20.68471]
[1712525916145,69.03,69257.7324,11.2,0.33986,9e-05,20.70781]
[1712525917796,69.03,69263.325,11.2,0.34038,9e-05,20.72174]
[1712525920193,69.03,69277.9948,11.2,0.34176,9e-05,20.75811]
[1712525925441,69.03,69280.9956,11.2,0.34205,9e-05,20.76555]
[1712525928702,69.03,69272.464,11.2,0.34125,9e-05,20.74455]
[1712525929042,69.03,69272.464,11.2,0.34125,9e-05,20.74455]
[1712525930442,69.03,69266.4901,11.2,0.34069,9e-05,20.72977]
[1712525931769,69.03,69259.4379,11.2,0.34003,9e-05,20.7123]
[1712525932670,69.03,69259.4379,11.2,0.34003,9e-05,20.7123]
[1712525932690,69.03,69259.4379,11.2,0.34003,9e-05,20.7123]
[1712525932704,69.03,69259.4379,11.2,0.34003,9e-05,20.7123]
[1712525933440,69.03,69257.8634,11.2,0.33988,9e-05,20.70841]
[1712525933766,69.03,69257.8634,11.2,0.33988,9e-05,20.70841]
[1712525934057,69.03,69257.8634,11.2,0.33988,9e-05,20.70841]
[1712525934360,69.03,69254.9272,11.2,0.3396,9e-05,20.70106]
[1712525934510,69.03,69244.312,11.2,0.33861,9e-05,20.67452]
[1712525936153,69.03,69244.312,11.2,0.33861,9e-05,20.67452]
[1712525936708,69.03,69240.663,11.2,0.33826,9e-05,20.66536]
[1712525939487,69.03,69239.0151,11.2,0.33811,9e-05,20.6612]
[1712525942058,69.03,69236.3062,11.2,0.33785,9e-05,20.65439]
[1712525942896,69.03,69231.276,11.2,0.33738,9e-05,20.64174]
[1712525943450,69.03,69229.0341,11.2,0.33717,9e-05,20.63611]
[1712525943743,69.03,69229.0341,11.2,0.33717,9e-05,20.63611]
[1712525945702,69.03,69228.257,11.2,0.3371,9e-05,20.63416]
[1712525946084,69.03,69228.257,11.2,0.3371,9e-05,20.63416]
[1712525951033,69.03,69234.4786,11.2,0.33769,9e-05,20.64986]
[1712525953142,69.03,69234.6391,11.2,0.3377,9e-05,20.65026]
[1712525955205,69.03,69234.9005,11.2,0.33773,9e-05,20.65092]
[1712525955369,69.03,69235.0318,11.2,0.33774,9e-05,20.65125]
[1712525955825,69.03,69235.0318,11.2,0.33774,9e-05,20.65125]
[1712525957280,69.03,69234.3642,11.2,0.33768,9e-05,20.64957]
[1712525959305,69.03,69234.3833,11.2,0.33768,9e-05,20.64962]
[1712525961109,69.03,69233.3799,11.2,0.33758,9e-05,20.64711]
[1712525962891,69.03,69232.7965,11.2,0.33753,9e-05,20.64564]
[1712525962901,69.03,69232.7965,11.2,0.33753,9e-05,20.64564]
[1712525963007,69.03,69232.7965,11.2,0.33753,9e-05,20.64564]
[1712525965836,69.03,69237.3235,11.2,0.33795,9e-05,20.65703]
[1712525966689,69.03,69237.3235,11.2,0.33795,9e-05,20.65703]
[1712525968582,69.03,69242.0459,11.2,0.33839,9e-05,20.66884]
[1712525968949,69.03,69242.0459,11.2,0.33839,9e-05,20.66884]
[1712525969016,69.03,69242.0459,11.2,0.33839,9e-05,20.66884]
[1712525969038,69.03,69242.0459,11.2,0.33839,9e-05,20.66884]
[1712525969664,69.03,69245.175,11.2,0.33869,9e-05,20.67666]
[1712525969768,69.03,69245.175,11.2,0.33869,9e-05,20.67666]
[1712525969851,69.03,69245.175,11.2,0.33869,9e-05,20.67666]
[1712525969890,69.03,69245.175,11.2,0.33869,9e-05,20.67666]
[1712525970058,69.03,69245.175,11.2,0.33869,9e-05,20.67666]
[1712525970817,69.03,69248.4101,11.2,0.33899,9e-05,20.68473]
[1712525975794,69.03,69266.7724,11.2,0.3407,9e-05,20.72707]
[1712525982419,69.03,69264.0289,11.2,0.34044,9e-05,20.72039]
[1712525987539,69.04,69264.0749,11.2,0.34045,9e-05,20.72066]
[1712525990942,69.04,69261.5146,11.2,0.34022,9e-05,20.71438]
[1712525992487,69.04,69259.8647,11.2,0.34006,9e-05,20.71031]
[1712525992525,69.04,69259.8647,11.2,0.34006,9e-05,20.71031]
[1712525993893,69.04,69251.5258,11.2,0.33928,9e-05,20.68954]
[1712525994022,69.04,69251.5258,11.2,0.33928,9e-05,20.68954]
[1712525999624,69.04,69239.7109,11.2,0.33817,9e-05,20.65991]
[1712526002893,69.04,69237.8585,11.2,0.338,9e-05,20.65524]
[1712526004892,69.04,69242.8025,11.2,0.33846,9e-05,20.66761]
[1712526010701,69.04,69230.2659,11.2,0.33728,9e-05,20.63611]
[1712526015736,69.04,69228.7253,11.2,0.33714,9e-05,20.63229]
[1712526020771,69.04,69226.7168,11.2,0.33696,9e-05,20.6273]
[1712526021192,69.04,69226.7168,11.2,0.33696,9e-05,20.6273]
[1712526021195,69.04,69226.7168,11.2,0.33696,9e-05,20.6273]
[1712526026813,69.03,69209.9875,11.2,0.33538,9e-05,20.58464]
[1712526031645,69.03,69209.0701,11.2,0.33529,9e-05,20.58219]
[1712526035621,69.03,69204.0087,11.2,0.33478,9e-05,20.5656]
[1712526036658,69.03,69203.684,11.2,0.33475,9e-05,20.56473]
[1712526037225,69.03,69203.6037,11.2,0.33474,9e-05,20.56449]
[1712526037244,69.03,69203.6037,11.2,0.33474,9e-05,20.56449]
[1712526042125,69.03,69213.2668,11.2,0.33564,9e-05,20.58892]
[1712526044208,69.03,69208.4199,11.2,0.33519,9e-05,20.57669]
[1712526044392,69.03,69208.4199,11.2,0.33519,9e-05,20.57669]
[1712526052997,69.03,69213.2892,11.2,0.33566,9e-05,20.58943]
[1712526058031,69.04,69216.8445,11.2,0.336,9e-05,20.59863]
[1712526063064,69.04,69221.3295,11.2,0.33643,9e-05,20.61011]
[1712526068100,69.04,69220.8987,11.2,0.33639,9e-05,20.60913]
[1712526073135,69.04,69223.4944,11.2,0.33664,9e-05,20.61578]
[1712526074450,69.04,69223.2955,11.2,0.33662,9e-05,20.6153]
[1712526079343,69.04,69224.3078,11.2,0.33672,9e-05,20.61794]
[1712526087448,69.05,69227.434,11.2,0.33702,9e-05,20.62596]
[1712526092293,69.05,69229.3686,11.2,0.33717,9e-05,20.62737]
[1712526097177,69.05,69235.138,11.2,0.33772,9e-05,20.64191]
[1712526097495,69.05,69236.6194,11.2,0.33785,9e-05,20.64563]
[1712526097645,69.05,69236.6194,11.2,0.33785,9e-05,20.64563]
[1712526097812,69.05,69236.6194,11.2,0.33785,9e-05,20.64563]
[1712526098307,69.05,69236.6194,11.2,0.33785,9e-05,20.64563]
[1712526099776,69.05,69245.958,11.2,0.33873,9e-05,20.66902]
[1712526099796,69.05,69245.958,11.2,0.33873,9e-05,20.66902]
[1712526104353,69.05,69264.3388,11.2,0.34046,9e-05,20.71492]
[1712526107512,69.05,69273.7506,11.2,0.34134,9e-05,20.73825]
[1712526112833,69.05,69280.8817,11.2,0.34201,9e-05,20.75582]
[1712526113660,69.05,69279.073,11.2,0.34184,9e-05,20.75136]
[1712526113745,69.05,69279.073,11.2,0.34184,9e-05,20.75136]
[1712526117448,69.04,69256.9285,11.2,0.33976,9e-05,20.69633]
[1712526120070,69.04,69256.9445,11.2,0.33975,9e-05,20.69629]
[1712526125504,69.04,69257.1739,11.2,0.33977,9e-05,20.69663]
[1712526130537,69.04,69257.7853,11.2,0.33981,9e-05,20.69793]
[1712526130973,69.04,69257.7853,11.2,0.33981,9e-05,20.69793]
[1712526132663,69.03,69258.7764,11.2,0.3399,9e-05,20.70032]
[1712526134817,69.03,69258.7385,11.2,0.3399,9e-05,20.70014]
[1712526138622,69.03,69264.682,11.2,0.34046,9e-05,20.71495]
[1712526146611,69.04,69256.5067,11.2,0.33969,9e-05,20.69479]
[1712526146616,69.04,69256.5067,11.2,0.33969,9e-05,20.69479]
[1712526151685,69.03,69259.516,11.2,0.33995,9e-05,20.69866]
[1712526156720,69.03,69260.6228,11.2,0.34004,9e-05,20.7012]
[1712526156791,69.03,69260.6228,11.2,0.34004,9e-05,20.7012]
[1712526163768,69.03,69260.5727,11.2,0.34005,9e-05,20.70127]
[1712526168818,69.04,69260.3646,11.2,0.34003,9e-05,20.7009]
[1712526173396,69.04,69260.9714,11.2,0.3401,9e-05,20.70253]
[1712526173676,69.04,69260.9714,11.2,0.3401,9e-05,20.70253]
[1712526178890,69.04,69261.9876,11.2,0.3402,9e-05,20.70522]
[1712526183714,69.04,69264.5672,11.2,0.34044,9e-05,20.71172]
[1712526186528,69.04,69266.7545,11.2,0.34065,9e-05,20.71721]
[1712526186589,69.04,69266.7545,11.2,0.34065,9e-05,20.71721]
[1712526186657,69.04,69266.7545,11.2,0.34065,9e-05,20.71721]
[1712526190530,69.04,69283.9334,11.2,0.34227,9e-05,20.75963]
[1712526190540,69.04,69283.9334,11.2,0.34227,9e-05,20.75963]
[1712526196013,69.04,69287.5825,11.2,0.34261,9e-05,20.76854]
[1712526196101,69.04,69287.5825,11.2,0.34261,9e-05,20.76854]
[1712526196152,69.04,69287.5825,11.2,0.34261,9e-05,20.76854]
[1712526196311,69.04,69287.5825,11.2,0.34261,9e-05,20.76854]
[1712526200154,69.04,69286.7256,11.2,0.34253,9e-05,20.76645]
[1712526200358,69.04,69286.7256,11.2,0.34253,9e-05,20.76645]
[1712526202784,69.04,69296.6019,11.2,0.34346,9e-05,20.79064]
[1712526208094,69.04,69294.2455,11.2,0.34323,9e-05,20.78483]
[1712526213128,69.04,69293.2468,11.2,0.34311,9e-05,20.7788]
[1712526218173,69.04,69291.5071,11.2,0.34295,9e-05,20.77452]
[1712526223199,69.04,69293.5246,11.2,0.34314,9e-05,20.77943]
[1712526228233,69.04,69294.3213,11.2,0.34321,9e-05,20.78135]
[1712526233269,69.04,69297.7523,11.2,0.34353,9e-05,20.78968]
[1712526238303,69.04,69298.8343,11.2,0.34363,9e-05,20.79226]
[1712526240237,69.04,69298.684,11.2,0.34362,9e-05,20.79188]
[1712526240776,69.04,69299.0763,11.2,0.34365,9e-05,20.79283]
[1712526245670,69.04,69294.9169,11.2,0.34326,9e-05,20.78263]
[1712526246093,69.04,69294.9169,11.2,0.34326,9e-05,20.78263]
[1712526246136,69.04,69294.9169,11.2,0.34326,9e-05,20.78263]
[1712526246696,69.04,69292.1431,11.2,0.343,9e-05,20.77583]
[1712526252401,69.04,69288.8512,11.2,0.34269,9e-05,20.76774]
[1712526257436,69.04,69292.4605,11.2,0.34303,9e-05,20.7766]
[1712526262471,69.04,69292.3321,11.2,0.34301,9e-05,20.77627]
[1712526267621,69.04,69291.3365,11.2,0.34292,9e-05,20.77382]
[1712526273548,69.04,69296.7972,11.2,0.34341,9e-05,20.78364]
[1712526278583,69.04,69290.8842,11.2,0.34285,9e-05,20.76915]
[1712526283632,69.04,69295.949,11.2,0.34333,9e-05,20.78156]
[1712526289030,69.03,69296.1729,11.2,0.34335,9e-05,20.78207]
[1712526289082,69.03,69296.1729,11.2,0.34335,9e-05,20.78207]
[1712526289318,69.03,69296.1729,11.2,0.34335,9e-05,20.78207]
[1712526289440,69.03,69296.1729,11.2,0.34335,9e-05,20.78207]
[1712526289756,69.03,69296.1617,11.2,0.34335,9e-05,20.78203]
[1712526292695,69.04,69321.9984,11.2,0.34579,9e-05,20.84508]
[1712526297731,69.04,69319.7612,11.2,0.34559,9e-05,20.83985]
[1712526299274,69.04,69320.0507,11.2,0.34562,9e-05,20.84058]
[1712526299331,69.04,69320.0507,11.2,0.34562,9e-05,20.84058]
[1712526299339,69.04,69320.0507,11.2,0.34562,9e-05,20.84058]
[1712526299647,69.04,69320.0507,11.2,0.34562,9e-05,20.84058]
[1712526303682,69.04,69327.3483,11.2,0.34632,9e-05,20.85839]
[1712526309814,69.05,69331.9318,11.2,0.34676,9e-05,20.86959]
[1712526314849,69.05,69329.3209,11.2,0.34651,9e-05,20.8634]
[1712526317648,69.05,69329.3994,11.2,0.34652,9e-05,20.86363]
[1712526320434,69.05,69329.4067,11.2,0.34653,9e-05,20.86372]
[1712526325927,69.05,69327.3371,11.2,0.34634,9e-05,20.85887]
[1712526330962,69.06,69326.8254,11.2,0.34629,9e-05,20.85776]
[1712526332061,69.06,69326.7026,11.2,0.34626,9e-05,20.85398]
[1712526332618,69.06,69326.7026,11.2,0.34626,9e-05,20.85398]
[1712526339082,69.06,69326.8252,11.2,0.34628,9e-05,20.85446]
[1712526339432,69.06,69326.8252,11.2,0.34628,9e-05,20.85446]
[1712526345626,69.06,69332.5695,11.2,0.34683,9e-05,20.86843]
[1712526346179,69.06,69326.6412,11.2,0.34627,9e-05,20.85417]
[1712526347622,69.06,69326.6412,11.2,0.34627,9e-05,20.85417]
[1712526350709,69.06,69326.3633,11.2,0.34625,9e-05,20.85361]
[1712526350725,69.06,69326.3633,11.2,0.34625,9e-05,20.85361]
[1712526352345,69.07,69326.6176,11.2,0.34627,9e-05,20.85428]
[1712526352898,69.07,69326.6176,11.2,0.34627,9e-05,20.85428]
[1712526361172,69.07,69330.0804,11.2,0.34661,9e-05,20.8628]
[1712526364302,69.07,69329.84,11.2,0.34659,9e-05,20.8623]
[1712526369331,69.07,69318.1775,11.2,0.3455,9e-05,20.83428]
[1712526375274,69.08,69315.2925,11.2,0.34524,9e-05,20.8276]
[1712526377157,69.08,69314.6862,11.2,0.34518,9e-05,20.82618]
[1712526377598,69.08,69315.0353,11.2,0.34522,9e-05,20.82707]
[1712526381951,69.08,69315.2009,11.2,0.34524,9e-05,20.82765]
[1712526382360,69.08,69315.1678,11.2,0.34524,9e-05,20.82761]
[1712526382399,69.08,69315.1678,11.2,0.34524,9e-05,20.82761]
[1712526384483,69.08,69308.4893,11.2,0.34461,9e-05,20.81132]
[1712526386908,69.08,69307.6265,11.2,0.34452,9e-05,20.80916]
[1712526387147,69.08,69307.6265,11.2,0.34452,9e-05,20.80916]
[1712526387182,69.08,69307.6265,11.2,0.34452,9e-05,20.80916]
[1712526387530,69.08,69307.5189,11.2,0.34451,9e-05,20.80887]
[1712526387759,69.08,69307.5189,11.2,0.34451,9e-05,20.80887]
[1712526387960,69.08,69307.5189,11.2,0.34451,9e-05,20.80887]
[1712526387970,69.08,69307.5189,11.2,0.34451,9e-05,20.80887]
[1712526388489,69.08,69303.4183,11.2,0.34412,9e-05,20.79885]
[1712526395410,69.08,69292.5849,11.2,0.34307,9e-05,20.76878]
[1712526400448,69.08,69291.6799,11.2,0.34299,9e-05,20.76655]
[1712526403442,69.08,69290.6791,11.2,0.34289,9e-05,20.76409]
[1712526403723,69.08,69288.0315,11.2,0.34264,9e-05,20.7576]
[1712526404908,69.08,69287.6393,11.2,0.34261,9e-05,20.75664]
[1712526404982,69.08,69287.6393,11.2,0.34261,9e-05,20.75664]
[1712526405724,69.08,69284.2526,11.2,0.34229,9e-05,20.74833]
[1712526405836,69.08,69284.2526,11.2,0.34229,9e-05,20.74833]
[1712526406171,69.08,69284.2526,11.2,0.34229,9e-05,20.74833]
[1712526407758,69.08,69278.8696,11.2,0.34178,9e-05,20.73508]
[1712526407785,69.08,69278.8696,11.2,0.34178,9e-05,20.73508]
[1712526408138,69.08,69278.8696,11.2,0.34178,9e-05,20.73508]
[1712526408573,69.08,69276.9219,11.2,0.3416,9e-05,20.73028]
[1712526408985,69.08,69276.9219,11.2,0.3416,9e-05,20.73028]
[1712526409613,69.08,69268.3727,11.2,0.3408,9e-05,20.70915]
[1712526409652,69.08,69268.3727,11.2,0.3408,9e-05,20.70915]
[1712526412200,69.08,69266.8651,11.2,0.34066,9e-05,20.70546]
[1712526415006,69.08,69268.3263,11.2,0.3408,9e-05,20.70913]
[1712526415093,69.08,69268.3263,11.2,0.3408,9e-05,20.70913]
[1712526420586,69.08,69265.0152,11.2,0.34049,9e-05,20.70104]
[1712526425620,69.09,69255.4829,11.2,0.3396,9e-05,20.6775]
[1712526425889,69.09,69255.4829,11.2,0.3396,9e-05,20.6775]
[1712526427128,69.09,69255.7513,11.2,0.33963,9e-05,20.67821]
[1712526427682,69.09,69255.8523,11.2,0.33964,9e-05,20.6785]
[1712526427723,69.09,69255.8523,11.2,0.33964,9e-05,20.6785]
[1712526429567,69.09,69257.143,11.2,0.33976,9e-05,20.68178]
[1712526434969,69.09,69261.4312,11.2,0.34017,9e-05,20.69258]
[1712526440724,69.09,69261.3617,11.2,0.34017,9e-05,20.69258]
[1712526447448,69.1,69258.457,11.2,0.33991,9e-05,20.68558]
[1712526452814,69.1,69258.4629,11.2,0.33989,9e-05,20.68221]
[1712526455712,69.1,69258.623,11.2,0.33991,9e-05,20.68264]
[1712526460871,69.11,69260.9102,11.2,0.34013,9e-05,20.68854]
[1712526465906,69.11,69266.2698,11.2,0.34064,9e-05,20.70195]
[1712526470844,69.11,69261.6702,11.2,0.34021,9e-05,20.69061]
[1712526476526,69.11,69266.0437,11.2,0.34063,9e-05,20.70159]
[1712526478409,69.11,69268.2122,11.2,0.34083,9e-05,20.70699]
[1712526478466,69.11,69268.2122,11.2,0.34083,9e-05,20.70699]
[1712526484033,69.11,69285.323,11.2,0.34244,9e-05,20.74918]
[1712526489067,69.11,69284.7524,11.2,0.34239,9e-05,20.74773]
[1712526494103,69.11,69283.6817,11.2,0.34228,9e-05,20.74502]
[1712526495700,69.11,69290.2221,11.2,0.3429,9e-05,20.76105]
[1712526495825,69.11,69290.2221,11.2,0.3429,9e-05,20.76105]
[1712526500922,69.11,69285.6184,11.2,0.34246,9e-05,20.7497]
[1712526506188,69.11,69291.8179,11.2,0.34304,9e-05,20.76483]
[1712526512230,69.11,69285.5603,11.2,0.34243,9e-05,20.7459]
[1712526517265,69.1,69291.2574,11.2,0.34296,9e-05,20.75983]
[1712526522448,69.1,69286.0949,11.2,0.34247,9e-05,20.74709]
[1712526528449,69.1,69288.3193,11.2,0.34268,9e-05,20.75249]
[1712526534055,69.1,69286.146,11.2,0.34247,9e-05,20.7471]
[1712526539182,69.1,69291.4648,11.2,0.34297,9e-05,20.76009]
[1712526539870,69.1,69291.4648,11.2,0.34297,9e-05,20.76009]
[1712526544102,69.1,69291.6064,11.2,0.34298,9e-05,20.76034]
[1712526549491,69.1,69288.6713,11.2,0.3427,9e-05,20.75306]
[1712526550967,69.1,69288.6713,11.2,0.3427,9e-05,20.75306]
[1712526551404,69.1,69288.6713,11.2,0.3427,9e-05,20.75306]
[1712526559069,69.09,69290.6851,11.2,0.34288,9e-05,20.7579]
[1712526564596,69.09,69286.8313,11.2,0.34252,9e-05,20.74838]
[1712526569630,69.09,69288.7791,11.2,0.3427,9e-05,20.75312]
[1712526574666,69.09,69288.5328,11.2,0.34265,9e-05,20.74893]
[1712526575132,69.09,69288.5328,11.2,0.34265,9e-05,20.74893]
[1712526578486,69.09,69287.7579,11.2,0.34257,9e-05,20.747]
[1712526578923,69.09,69287.9522,11.2,0.34259,9e-05,20.74747]
[1712526584736,69.09,69285.4884,11.2,0.34236,9e-05,20.7414]
[1712526589770,69.09,69283.4021,11.2,0.34216,9e-05,20.73626]
[1712526594806,69.09,69283.1714,11.2,0.34214,9e-05,20.7357]
[1712526596827,69.09,69282.4944,11.2,0.34208,9e-05,20.73403]
[1712526601896,69.09,69275.1852,11.2,0.34139,9e-05,20.71605]
[1712526603062,69.09,69274.6004,11.2,0.34134,9e-05,20.71462]
[1712526603247,69.09,69274.6004,11.2,0.34134,9e-05,20.71462]
[1712526608879,69.09,69265.8835,11.2,0.34052,9e-05,20.69315]
[1712526613948,69.1,69266.5462,11.2,0.34059,9e-05,20.69491]
[1712526618983,69.1,69266.8245,11.2,0.34062,9e-05,20.6957]
[1712526623705,69.1,69267.0229,11.2,0.34064,9e-05,20.69627]
[1712526624259,69.1,69267.1929,11.2,0.34066,9e-05,20.69671]
[1712526630064,69.1,69267.3494,11.2,0.34068,9e-05,20.69721]
[1712526635097,69.1,69267.9611,11.2,0.34071,9e-05,20.69528]
[1712526637262,69.1,69267.5293,11.2,0.34068,9e-05,20.69425]
[1712526637815,69.1,69267.5293,11.2,0.34068,9e-05,20.69425]
[1712526644252,69.11,69267.3046,11.2,0.34066,9e-05,20.69385]
[1712526650201,69.11,69265.925,11.2,0.34054,9e-05,20.69056]
[1712526650899,69.11,69265.925,11.2,0.34054,9e-05,20.69056]
[1712526651452,69.11,69263.6005,11.2,0.34032,9e-05,20.68482]
[1712526656381,69.11,69261.9567,11.2,0.34017,9e-05,20.68088]
[1712526656727,69.11,69261.9567,11.2,0.34017,9e-05,20.68088]
[1712526657643,69.11,69261.4184,11.2,0.34012,9e-05,20.67957]
[1712526658199,69.11,69261.4184,11.2,0.34012,9e-05,20.67957]
[1712526659097,69.11,69261.4155,11.2,0.34012,9e-05,20.67959]
[1712526659105,69.11,69261.4155,11.2,0.34012,9e-05,20.67959]
[1712526661885,69.11,69259.2743,11.2,0.33992,9e-05,20.67423]
[1712526665124,69.11,69258.4178,11.2,0.33984,9e-05,20.67201]
[1712526665499,69.11,69258.9458,11.2,0.33988,9e-05,20.67324]
[1712526667693,69.11,69258.7953,11.2,0.33987,9e-05,20.67289]
[1712526668522,69.11,69258.7243,11.2,0.33986,9e-05,20.67276]
[1712526668549,69.11,69258.7243,11.2,0.33986,9e-05,20.67276]
[1712526674369,69.11,69257.1692,11.2,0.33971,9e-05,20.66868]
[1712526677660,69.1,69257.037,11.2,0.33969,9e-05,20.66824]
[1712526683004,69.1,69257.0924,11.2,0.33969,9e-05,20.66824]
[1712526688466,69.1,69257.2097,11.2,0.33969,9e-05,20.66829]
[1712526692874,69.1,69256.9909,11.2,0.33964,9e-05,20.66407]
[1712526698538,69.09,69257.3844,11.2,0.33967,9e-05,20.66485]
[1712526703573,69.09,69256.6564,11.2,0.33959,9e-05,20.66288]
[1712526708365,69.09,69257.434,11.2,0.33966,9e-05,20.66475]
[1712526708549,69.09,69257.5045,11.2,0.33967,9e-05,20.66482]
[1712526710682,69.09,69257.5588,11.2,0.33967,9e-05,20.66489]
[1712526711932,69.08,69257.4749,11.2,0.33966,9e-05,20.66465]
[1712526712489,69.08,69257.4749,11.2,0.33966,9e-05,20.66465]
[1712526717481,69.08,69258.478,11.2,0.33974,9e-05,20.66695]
[1712526722706,69.09,69259.9558,11.2,0.33989,9e-05,20.67086]
[1712526725482,69.09,69260.062,11.2,0.33991,9e-05,20.67121]
[1712526726047,69.09,69260.0646,11.2,0.33991,9e-05,20.67126]
[1712526728376,69.09,69261.5827,11.2,0.34005,9e-05,20.67508]
[1712526733782,69.09,69261.0817,11.2,0.34002,9e-05,20.67411]
[1712526739824,69.1,69260.2678,11.2,0.33995,9e-05,20.67232]
[1712526743691,69.1,69261.4018,11.2,0.34006,9e-05,20.67525]
[1712526743698,69.1,69261.4018,11.2,0.34006,9e-05,20.67525]
[1712526744576,69.1,69258.7434,11.2,0.33981,9e-05,20.66864]
[1712526745882,69.1,69258.4048,11.2,0.33978,9e-05,20.66776]
[1712526750018,69.1,69258.0723,11.2,0.33974,9e-05,20.66679]
[1712526753694,69.09,69258.2399,11.2,0.33973,9e-05,20.66353]
[1712526757280,69.09,69258.196,11.2,0.33972,9e-05,20.66332]
[1712526759311,69.09,69258.1007,11.2,0.33971,9e-05,20.66301]
[1712526759864,69.09,69258.3802,11.2,0.33973,9e-05,20.66367]
[1712526765448,69.09,69257.0805,11.2,0.3396,9e-05,20.66025]
[1712526765840,69.09,69257.0805,11.2,0.3396,9e-05,20.66025]
[1712526765947,69.09,69257.0805,11.2,0.3396,9e-05,20.66025]
[1712526766026,69.09,69257.0805,11.2,0.3396,9e-05,20.66025]
[1712526771604,69.09,69255.9869,11.2,0.33951,9e-05,20.65779]
[1712526771892,69.09,69255.9869,11.2,0.33951,9e-05,20.65779]
[1712526773374,69.09,69257.2016,11.2,0.33962,9e-05,20.66079]
[1712526774109,69.09,69256.223,11.2,0.33953,9e-05,20.65832]
[1712526777774,69.09,69257.0182,11.2,0.3396,9e-05,20.66017]
[1712526783135,69.09,69259.9915,11.2,0.33989,9e-05,20.6678]
[1712526784084,69.09,69259.596,11.2,0.33985,9e-05,20.66686]
[1712526784495,69.09,69259.596,11.2,0.33985,9e-05,20.66686]
[1712526787650,69.09,69259.344,11.2,0.33984,9e-05,20.66636]
[1712526789017,69.1,69259.3109,11.2,0.33983,9e-05,20.66632]
[1712526791701,69.09,69254.7044,11.2,0.3394,9e-05,20.65475]
[1712526797234,69.09,69255.3005,11.2,0.33945,9e-05,20.65606]
[1712526798790,69.09,69255.2372,11.2,0.33944,9e-05,20.65585]
[1712526802158,69.09,69255.0705,11.2,0.33942,9e-05,20.65535]
[1712526807448,69.09,69254.6856,11.2,0.33938,9e-05,20.65423]
[1712526813344,69.08,69255.286,11.2,0.3394,9e-05,20.65203]
[1712526813420,69.08,69255.286,11.2,0.3394,9e-05,20.65203]
[1712526813977,69.08,69255.286,11.2,0.3394,9e-05,20.65203]
[1712526817119,69.08,69255.0348,11.2,0.33937,9e-05,20.65132]
[1712526821118,69.08,69254.7976,11.2,0.33935,9e-05,20.65066]
[1712526826438,69.08,69254.2892,11.2,0.33929,9e-05,20.64922]
[1712526831448,69.08,69254.0551,11.2,0.33927,9e-05,20.64852]
[1712526836232,69.07,69253.2739,11.2,0.33919,9e-05,20.64648]
[1712526839926,69.07,69253.5143,11.2,0.33921,9e-05,20.64699]
[1712526842412,69.07,69253.6205,11.2,0.33922,9e-05,20.64723]
[1712526842763,69.07,69253.6205,11.2,0.33922,9e-05,20.64723]
[1712526845012,69.07,69253.5652,11.2,0.33921,9e-05,20.64701]
[1712526845419,69.07,69253.5652,11.2,0.33921,9e-05,20.64701]
[1712526847820,69.07,69253.4337,11.2,0.33919,9e-05,20.64662]
[1712526848012,69.07,69253.4337,11.2,0.33919,9e-05,20.64662]
[1712526853833,69.07,69253.7037,11.2,0.33921,9e-05,20.64719]
[1712526854031,69.07,69253.7037,11.2,0.33921,9e-05,20.64719]
[1712526854368,69.07,69253.7037,11.2,0.33921,9e-05,20.64719]
[1712526854598,69.07,69253.7037,11.2,0.33921,9e-05,20.64719]
[1712526858007,69.07,69254.3224,11.2,0.33927,9e-05,20.64862]
[1712526862929,69.06,69254.4823,11.2,0.33928,9e-05,20.64891]
[1712526864409,69.06,69254.4823,11.2,0.33928,9e-05,20.64891]
[1712526865119,69.06,69254.3963,11.2,0.33927,9e-05,20.64865]
[1712526869021,69.06,69254.4606,11.2,0.33927,9e-05,20.64874]
[1712526874939,69.06,69254.7121,11.2,0.33926,9e-05,20.6457]
[1712526875946,69.06,69254.7121,11.2,0.33926,9e-05,20.6457]
[1712526877859,69.06,69255.1282,11.2,0.3393,9e-05,20.64665]
[1712526881260,69.06,69255.107,11.2,0.33929,9e-05,20.64651]
[1712526883839,69.06,69279.9193,11.2,0.34163,9e-05,20.70807]
[1712526887249,69.06,69276.6011,11.2,0.34132,9e-05,20.6999]
[1712526888255,69.06,69276.5828,11.2,0.34132,9e-05,20.69987]
[1712526893908,69.06,69273.0646,11.2,0.34099,9e-05,20.69126]
[1712526894868,69.06,69266.2796,11.2,0.34035,9e-05,20.67447]
[1712526899950,69.06,69264.088,11.2,0.34015,9e-05,20.6692]
[1712526901573,69.06,69265.2899,11.2,0.34027,9e-05,20.67222]
[1712526902130,69.06,69265.9399,11.2,0.34033,9e-05,20.67386]
[1712526905596,69.07,69266.3129,11.2,0.34037,9e-05,20.67488]
[1712526911026,69.07,69267.3214,11.2,0.34047,9e-05,20.67756]
[1712526916064,69.07,69264.3706,11.2,0.3402,9e-05,20.67039]
[1712526921100,69.07,69259.2705,11.2,0.33973,9e-05,20.65789]
[1712526926133,69.08,69259.2157,11.2,0.33973,9e-05,20.65797]
[1712526931170,69.08,69254.2802,11.2,0.33925,9e-05,20.64238]
[1712526931764,69.08,69254.2802,11.2,0.33925,9e-05,20.64238]
[1712526932158,69.08,69254.2802,11.2,0.33925,9e-05,20.64238]
[1712526937211,69.08,69242.5688,11.2,0.33815,9e-05,20.61312]
[1712526940923,69.08,69239.4176,11.2,0.33786,9e-05,20.60523]
[1712526941332,69.08,69239.0318,11.2,0.33782,9e-05,20.60426]
[1712526944614,69.08,69228.4604,11.2,0.33683,9e-05,20.57772]
[1712526944812,69.08,69228.4604,11.2,0.33683,9e-05,20.57772]
[1712526950312,69.08,69214.2016,11.2,0.33549,9e-05,20.5415]
[1712526954027,69.08,69211.81,11.2,0.33526,9e-05,20.5353]
[1712526959192,69.08,69208.4754,11.2,0.33494,9e-05,20.52663]
[1712526961438,69.07,69207.9048,11.2,0.33489,9e-05,20.52507]
[1712526965205,69.07,69206.6605,11.2,0.33477,9e-05,20.52183]
[1712526966084,69.07,69206.2982,11.2,0.33473,9e-05,20.52085]
[1712526970452,69.07,69189.1516,11.2,0.33312,9e-05,20.47693]
[1712526975487,69.07,69187.9328,11.2,0.33301,9e-05,20.47382]
[1712526979190,69.07,69186.9156,11.2,0.33292,9e-05,20.47123]
[1712526979319,69.07,69186.9156,11.2,0.33292,9e-05,20.47123]
[1712526981104,69.07,69185.9985,11.2,0.33283,9e-05,20.46889]
[1712526981138,69.07,69185.9985,11.2,0.33283,9e-05,20.46889]
[1712526981156,69.07,69185.9985,11.2,0.33283,9e-05,20.46889]
[1712526983965,69.07,69185.7606,11.2,0.33281,9e-05,20.4683]
[1712526986274,69.07,69186.0813,11.2,0.33284,9e-05,20.46914]
[1712526987771,69.07,69186.3365,11.2,0.33286,9e-05,20.46981]
[1712526993613,69.07,69189.509,11.2,0.33314,9e-05,20.47441]
[1712526998648,69.07,69189.6267,11.2,0.33315,9e-05,20.47473]
[1712527003683,69.07,69190.4737,11.2,0.33323,9e-05,20.4769]
[1712527008718,69.07,69189.7186,11.2,0.33316,9e-05,20.47497]
[1712527013754,69.07,69188.2968,11.2,0.33302,9e-05,20.47132]
[1712527018790,69.07,69187.6752,11.2,0.33297,9e-05,20.46975]
[1712527023256,69.07,69188.5146,11.2,0.33305,9e-05,20.47192]
[1712527025848,69.07,69181.9229,11.2,0.33243,9e-05,20.455]
[1712527026914,69.08,69183.8794,11.2,0.33261,9e-05,20.46006]
[1712527032787,69.08,69181.6586,11.2,0.33241,9e-05,20.45442]
[1712527037924,69.08,69178.8966,11.2,0.33216,9e-05,20.44743]
[1712527041704,69.08,69180.427,11.2,0.3323,9e-05,20.45143]
[1712527046985,69.08,69179.1586,11.2,0.33219,9e-05,20.44829]
[1712527052021,69.08,69178.459,11.2,0.3321,9e-05,20.44303]
[1712527057055,69.08,69177.2606,11.2,0.332,9e-05,20.44006]
[1712527062090,69.09,69177.1197,11.2,0.33199,9e-05,20.43983]
[1712527067127,69.09,69175.9962,11.2,0.33189,9e-05,20.43706]
[1712527072162,69.09,69175.7939,11.2,0.33188,9e-05,20.43668]
[1712527077448,69.09,69174.1627,11.2,0.33173,9e-05,20.43263]
[1712527082632,69.1,69173.3491,11.2,0.33166,9e-05,20.43065]
[1712527086939,69.1,69172.8707,11.2,0.33162,9e-05,20.42957]
[1712527092301,69.1,69173.2388,11.2,0.33166,9e-05,20.43072]
[1712527097336,69.1,69171.5633,11.2,0.33151,9e-05,20.42655]
[1712527102371,69.11,69171.6991,11.2,0.33153,9e-05,20.42708]
[1712527104402,69.11,69171.5824,11.2,0.33153,9e-05,20.42685]
[1712527106609,69.11,69172.5121,11.2,0.33161,9e-05,20.42931]
[1712527107824,69.11,69168.7138,11.2,0.33126,9e-05,20.41954]
[1712527111794,69.11,69165.5359,11.2,0.33095,9e-05,20.40792]
[1712527111819,69.11,69165.5359,11.2,0.33095,9e-05,20.40792]
[1712527111872,69.11,69165.5359,11.2,0.33095,9e-05,20.40792]
[1712527111992,69.11,69165.5359,11.2,0.33095,9e-05,20.40792]
[1712527112103,69.11,69165.5359,11.2,0.33095,9e-05,20.40792]
[1712527117484,69.12,69162.4097,11.2,0.33067,9e-05,20.40014]
[1712527122521,69.12,69158.0353,11.2,0.33027,9e-05,20.38908]
[1712527127556,69.13,69155.8227,11.2,0.33008,9e-05,20.38364]
[1712527128031,69.13,69155.8227,11.2,0.33008,9e-05,20.38364]
[1712527128461,69.13,69154.8958,11.2,0.33,9e-05,20.3813]
[1712527131964,69.13,69154.2672,11.2,0.32995,9e-05,20.37987]
[1712527137624,69.14,69153.471,11.2,0.32989,9e-05,20.37821]
[1712527140930,69.14,69154.8514,11.2,0.33002,9e-05,20.382]
[1712527141352,69.14,69154.8514,11.2,0.33002,9e-05,20.382]
[1712527141823,69.14,69155.5973,11.2,0.3301,9e-05,20.384]
[1712527147694,69.15,69164.1632,11.2,0.33091,9e-05,20.4065]
[1712527150050,69.15,69164.0512,11.2,0.3309,9e-05,20.40635]
[1712527151212,69.15,69164.0211,11.2,0.3309,9e-05,20.40632]
[1712527152967,69.15,69164.7625,11.2,0.33097,9e-05,20.40832]
[1712527158773,69.15,69156.1735,11.2,0.33019,9e-05,20.38641]
[1712527163807,69.16,69156.3014,11.2,0.33021,9e-05,20.38704]
[1712527168843,69.16,69154.6734,11.2,0.33007,9e-05,20.38312]
[1712527169436,69.16,69154.6734,11.2,0.33007,9e-05,20.38312]
[1712527174083,69.17,69155.7997,11.2,0.33016,9e-05,20.3828]
[1712527175431,69.17,69153.0331,11.2,0.32991,9e-05,20.37568]
[1712527180533,69.18,69151.6098,11.2,0.32979,9e-05,20.37231]
[1712527185962,69.18,69151.591,11.2,0.3298,9e-05,20.37267]
[1712527189005,69.19,69150.9858,11.2,0.32976,9e-05,20.3713]
[1712527189410,69.19,69150.9858,11.2,0.32976,9e-05,20.3713]
[1712527196030,69.19,69150.6677,11.2,0.32975,9e-05,20.37095]
[1712527200905,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527201004,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527201085,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527201168,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527201488,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527201603,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527201950,69.2,69150.466,11.2,0.32974,9e-05,20.3707]
[1712527202175,69.2,69148.7267,11.2,0.32958,9e-05,20.36625]
[1712527202418,69.2,69148.7267,11.2,0.32958,9e-05,20.36625]
[1712527202489,69.2,69148.7267,11.2,0.32958,9e-05,20.36625]
[1712527202615,69.2,69148.7267,11.2,0.32958,9e-05,20.36625]
[1712527203143,69.2,69160.3381,11.2,0.33066,9e-05,20.39644]
[1712527203338,69.2,69160.3381,11.2,0.33066,9e-05,20.39644]
[1712527204128,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527204439,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527204462,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527204504,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527204786,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527205387,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527205623,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527205707,69.2,69173.5646,11.2,0.3319,9e-05,20.43065]
[1712527206107,69.2,69154.3133,11.2,0.33011,9e-05,20.38095]
[1712527209729,69.2,69147.1047,11.2,0.32945,9e-05,20.36243]
[1712527211221,69.21,69146.9406,11.2,0.32944,9e-05,20.36215]
[1712527212475,69.21,69147.3336,11.2,0.32948,9e-05,20.36324]
[1712527212515,69.21,69147.3336,11.2,0.32948,9e-05,20.36324]
[1712527212670,69.21,69147.3336,11.2,0.32948,9e-05,20.36324]
[1712527212683,69.21,69147.3336,11.2,0.32948,9e-05,20.36324]
[1712527213019,69.21,69147.3336,11.2,0.32948,9e-05,20.36324]
[1712527214220,69.21,69143.8704,11.2,0.32916,9e-05,20.35438]
[1712527220204,69.22,69134.3646,11.2,0.3283,9e-05,20.33008]
[1712527221663,69.22,69134.2772,11.2,0.32829,9e-05,20.32994]
[1712527221676,69.22,69134.2772,11.2,0.32829,9e-05,20.32994]
[1712527226918,69.23,69141.1816,11.2,0.32895,9e-05,20.34842]
[1712527229317,69.23,69145.0352,11.2,0.32932,9e-05,20.3587]
[1712527234305,69.23,69172.6318,11.2,0.33187,9e-05,20.42682]
[1712527238336,69.23,69174.207,11.2,0.33202,9e-05,20.43092]
[1712527238443,69.23,69174.207,11.2,0.33202,9e-05,20.43092]
[1712527238602,69.23,69174.207,11.2,0.33202,9e-05,20.43092]
[1712527239520,69.23,69179.8383,11.2,0.33254,9e-05,20.44539]
[1712527239897,69.23,69179.8383,11.2,0.33254,9e-05,20.44539]
[1712527240701,69.23,69182.6959,11.2,0.33281,9e-05,20.45272]
[1712527240921,69.23,69182.6959,11.2,0.33281,9e-05,20.45272]
[1712527241912,69.23,69188.7907,11.2,0.33338,9e-05,20.46832]
[1712527242795,69.23,69192.709,11.2,0.33374,9e-05,20.47831]
[1712527243132,69.23,69192.709,11.2,0.33374,9e-05,20.47831]
[1712527245624,69.23,69197.2114,11.2,0.33416,9e-05,20.48972]
[1712527245712,69.23,69197.2114,11.2,0.33416,9e-05,20.48972]
[1712527246058,69.23,69197.2114,11.2,0.33416,9e-05,20.48972]
[1712527247370,69.23,69199.5585,11.2,0.33438,9e-05,20.49567]
[1712527247388,69.23,69199.5585,11.2,0.33438,9e-05,20.49567]
[1712527251294,69.23,69188.7499,11.2,0.33337,9e-05,20.46808]
[1712527256116,69.23,69186.1784,11.2,0.33313,9e-05,20.46144]
[1712527258650,69.23,69184.2732,11.2,0.33295,9e-05,20.45654]
[1712527258694,69.23,69184.2732,11.2,0.33295,9e-05,20.45654]
[1712527258765,69.23,69184.2732,11.2,0.33295,9e-05,20.45654]
[1712527258874,69.23,69184.2732,11.2,0.33295,9e-05,20.45654]
[1712527259810,69.23,69184.078,11.2,0.33293,9e-05,20.45604]
[1712527260597,69.23,69179.4483,11.2,0.3325,9e-05,20.44417]
[1712527265934,69.23,69176.7638,11.2,0.33225,9e-05,20.43737]
[1712527269672,69.23,69164.8766,11.2,0.33115,9e-05,20.40689]
[1712527270850,69.23,69164.5748,11.2,0.33112,9e-05,20.40615]
[1712527273770,69.24,69159.4474,11.2,0.33065,9e-05,20.39303]
[1712527279008,69.24,69158.1953,11.2,0.33054,9e-05,20.38996]
[1712527279724,69.24,69157.9071,11.2,0.33052,9e-05,20.38925]
[1712527280174,69.24,69157.9071,11.2,0.33052,9e-05,20.38925]
[1712527282292,69.24,69160.4707,11.2,0.33076,9e-05,20.39597]
[1712527282698,69.24,69161.2051,11.2,0.33083,9e-05,20.39791]
[1712527282948,69.24,69161.2051,11.2,0.33083,9e-05,20.39791]
[1712527290448,69.25,69154.182,11.2,0.33019,9e-05,20.38003]
[1712527295602,69.25,69154.6969,11.2,0.33022,9e-05,20.37798]
[1712527300772,69.25,69150.2002,11.2,0.32981,9e-05,20.36661]
[1712527302966,69.26,69142.6705,11.2,0.32912,9e-05,20.34716]
[1712527307966,69.26,69136.5025,11.2,0.32856,9e-05,20.33144]
[1712527308042,69.26,69136.5025,11.2,0.32856,9e-05,20.33144]
[1712527313863,69.27,69129.8986,11.2,0.32797,9e-05,20.31472]
[1712527315241,69.27,69129.642,11.2,0.32795,9e-05,20.31414]
[1712527316868,69.27,69129.7553,11.2,0.32796,9e-05,20.31453]
[1712527317243,69.27,69132.0613,11.2,0.32818,9e-05,20.32065]
[1712527317314,69.27,69132.0613,11.2,0.32818,9e-05,20.32065]
[1712527318906,69.28,69106.7488,11.2,0.32584,9e-05,20.25416]
[1712527320448,69.28,69082.7626,11.2,0.32363,9e-05,20.19069]
[1712527321479,69.28,69082.7626,11.2,0.32363,9e-05,20.19069]
[1712527324166,69.28,69076.2202,11.2,0.32304,9e-05,20.17354]
[1712527324208,69.28,69076.2202,11.2,0.32304,9e-05,20.17354]
[1712527324982,69.28,69080.3304,11.2,0.32342,9e-05,20.18461]
[1712527325563,69.28,69080.3304,11.2,0.32342,9e-05,20.18461]
[1712527325728,69.28,69080.3304,11.2,0.32342,9e-05,20.18461]
[1712527325739,69.28,69080.3304,11.2,0.32342,9e-05,20.18461]
[1712527326856,69.29,69101.8863,11.2,0.32542,9e-05,20.24209]
[1712527327248,69.29,69101.8863,11.2,0.32542,9e-05,20.24209]
[1712527332750,69.29,69105.3527,11.2,0.32575,9e-05,20.25162]
[1712527334428,69.29,69104.6251,11.2,0.32569,9e-05,20.24975]
[1712527335195,69.29,69104.8775,11.2,0.32571,9e-05,20.25045]
[1712527338114,69.3,69105.0238,11.2,0.32574,9e-05,20.25107]
[1712527344074,69.3,69099.6858,11.2,0.32526,9e-05,20.23733]
[1712527346204,69.3,69098.7671,11.2,0.32517,9e-05,20.23495]
[1712527346495,69.3,69098.7671,11.2,0.32517,9e-05,20.23495]
[1712527346573,69.3,69098.7671,11.2,0.32517,9e-05,20.23495]
[1712527352131,69.31,69100.2183,11.2,0.3253,9e-05,20.23559]
[1712527355126,69.31,69100.8171,11.2,0.32536,9e-05,20.23728]
[1712527355209,69.31,69100.5474,11.2,0.32533,9e-05,20.23661]
[1712527357164,69.32,69123.3927,11.2,0.32746,9e-05,20.29703]
[1712527362199,69.32,69129.8932,11.2,0.32808,9e-05,20.3145]
[1712527367233,69.33,69119.9804,11.2,0.32718,9e-05,20.28898]
[1712527372100,69.34,69115.5955,11.2,0.32679,9e-05,20.27792]
[1712527372366,69.34,69116.0017,11.2,0.32683,9e-05,20.2791]
[1712527372415,69.34,69116.0017,11.2,0.32683,9e-05,20.2791]
[1712527372446,69.34,69116.0017,11.2,0.32683,9e-05,20.2791]
[1712527373724,69.34,69118.1123,11.2,0.32703,9e-05,20.28465]
[1712527374549,69.34,69111.9454,11.2,0.32646,9e-05,20.26847]
[1712527380326,69.34,69099.8008,11.2,0.32534,9e-05,20.23666]
[1712527385359,69.34,69101.4717,11.2,0.32551,9e-05,20.2413]
[1712527387134,69.35,69101.7822,11.2,0.32554,9e-05,20.24217]
[1712527392408,69.35,69102.1218,11.2,0.32558,9e-05,20.24333]
[1712527397297,69.35,69107.5839,11.2,0.32609,9e-05,20.2579]
[1712527397447,69.35,69107.3088,11.2,0.32607,9e-05,20.2572]
[1712527398005,69.35,69107.3088,11.2,0.32607,9e-05,20.2572]
[1712527398448,69.35,69090.3892,11.2,0.32451,9e-05,20.21253]
[1712527399122,69.35,69090.3892,11.2,0.32451,9e-05,20.21253]
[1712527402785,69.36,69067.7622,11.2,0.32244,9e-05,20.15267]
[1712527403171,69.36,69067.7622,11.2,0.32244,9e-05,20.15267]
[1712527405627,69.36,69062.5867,11.2,0.32197,9e-05,20.13918]
[1712527410769,69.37,69059.742,11.2,0.32174,9e-05,20.1322]
[1712527410850,69.37,69059.742,11.2,0.32174,9e-05,20.1322]
[1712527411300,69.37,69059.742,11.2,0.32174,9e-05,20.1322]
[1712527411377,69.37,69059.742,11.2,0.32174,9e-05,20.1322]
[1712527411543,69.38,69059.6788,11.2,0.32171,9e-05,20.12857]
[1712527411712,69.38,69059.6788,11.2,0.32171,9e-05,20.12857]
[1712527412549,69.38,69039.2499,11.2,0.31984,9e-05,20.07373]
[1712527415757,69.39,69038.6024,11.2,0.3198,9e-05,20.07252]
[1712527416178,69.39,69038.6024,11.2,0.3198,9e-05,20.07252]
[1712527416932,69.39,69044.7787,11.2,0.32037,9e-05,20.08937]
[1712527417132,69.39,69044.7787,11.2,0.32037,9e-05,20.08937]
[1712527417938,69.39,69050.9078,11.2,0.32094,9e-05,20.10603]
[1712527420610,69.4,69070.1842,11.2,0.32273,9e-05,20.15806]
[1712527421685,69.4,69069.4722,11.2,0.32267,9e-05,20.15626]
[1712527427654,69.41,69058.0803,11.2,0.32165,9e-05,20.12658]
[1712527431837,69.42,69055.9495,11.2,0.32148,9e-05,20.12141]
[1712527436580,69.43,69043.5096,11.2,0.32036,9e-05,20.08857]
[1712527441751,69.44,69058.786,11.2,0.32179,9e-05,20.13047]
[1712527443116,69.44,69061.4423,11.2,0.32204,9e-05,20.13771]
[1712527445934,69.44,69063.5219,11.2,0.32225,9e-05,20.14363]
[1712527451826,69.46,69049.7561,11.2,0.32101,9e-05,20.10754]
[1712527454521,69.46,69048.6764,11.2,0.32093,9e-05,20.10493]
[1712527455050,69.46,69048.4457,11.2,0.32091,9e-05,20.10446]
[1712527460889,69.48,69039.6672,11.2,0.32014,9e-05,20.08179]
[1712527461328,69.48,69039.6672,11.2,0.32014,9e-05,20.08179]
[1712527461778,69.48,69039.3914,11.2,0.32012,9e-05,20.08122]
[1712527463617,69.48,69045.111,11.2,0.32065,9e-05,20.09678]
[1712527464581,69.48,69057.4995,11.2,0.3218,9e-05,20.13029]
[1712527464596,69.48,69057.4995,11.2,0.3218,9e-05,20.13029]
[1712527467156,69.49,69055.5458,11.2,0.32163,9e-05,20.12531]
[1712527467254,69.49,69055.5458,11.2,0.32163,9e-05,20.12531]
[1712527467395,69.49,69055.5458,11.2,0.32163,9e-05,20.12531]
[1712527472977,69.5,69044.2281,11.2,0.3206,9e-05,20.09216]
[1712527478013,69.51,69048.5139,11.2,0.32102,9e-05,20.10441]
[1712527483048,69.52,69049.5652,11.2,0.32114,9e-05,20.10792]
[1712527488081,69.53,69049.7101,11.2,0.32118,9e-05,20.109]
[1712527493122,69.54,69049.3091,11.2,0.32117,9e-05,20.1086]
[1712527498157,69.55,69049.8071,11.2,0.32124,9e-05,20.1106]
[1712527499322,69.55,69049.8834,11.2,0.32125,9e-05,20.11094]
[1712527500076,69.55,69049.8834,11.2,0.32125,9e-05,20.11094]
[1712527500704,69.55,69049.8042,11.2,0.32125,9e-05,20.11086]
[1712527505135,69.56,69063.726,11.2,0.32255,9e-05,20.14856]
[1712527505249,69.56,69064.6741,11.2,0.32264,9e-05,20.15118]
[1712527506870,69.56,69069.8762,11.2,0.32312,9e-05,20.16522]
[1712527509765,69.57,69059.1526,11.2,0.32215,9e-05,20.13688]
[1712527509915,69.57,69059.1526,11.2,0.32215,9e-05,20.13688]
[1712527510259,69.57,69059.1526,11.2,0.32215,9e-05,20.13688]
[1712527510575,69.57,69059.1526,11.2,0.32215,9e-05,20.13688]
[1712527510981,69.57,69059.1526,11.2,0.32215,9e-05,20.13688]
[1712527512448,69.57,69037.7562,11.2,0.3202,9e-05,20.07991]
[1712527514987,69.58,69046.0968,11.2,0.32098,9e-05,20.10262]
[1712527515876,69.58,69046.3929,11.2,0.32101,9e-05,20.10355]
[1712527516909,69.58,69047.2481,11.2,0.32109,9e-05,20.10598]
[1712527520202,69.59,69033.7409,11.2,0.31987,9e-05,20.0701]
[1712527520613,69.59,69032.5506,11.2,0.31977,9e-05,20.06706]
[1712527525985,69.6,69035.9999,11.2,0.32012,9e-05,20.07712]
[1712527530683,69.61,69039.1837,11.2,0.32044,9e-05,20.08646]
[1712527533075,69.62,69039.7202,11.2,0.32047,9e-05,20.0846]
[1712527535408,69.62,69033.3811,11.2,0.3199,9e-05,20.06785]
[1712527535796,69.62,69032.9009,11.2,0.31986,9e-05,20.06672]
[1712527535875,69.62,69032.9009,11.2,0.31986,9e-05,20.06672]
[1712527536093,69.62,69032.9009,11.2,0.31986,9e-05,20.06672]
[1712527536481,69.62,69033.1461,11.2,0.31989,9e-05,20.06754]
[1712527542448,69.64,69046.5665,11.2,0.32115,9e-05,20.1044]
[1712527542767,69.64,69046.5665,11.2,0.32115,9e-05,20.1044]
[1712527543674,69.64,69049.0211,11.2,0.32138,9e-05,20.1111]
[1712527549514,69.65,69066.6138,11.2,0.32302,9e-05,20.15861]
[1712527554548,69.65,69065.8399,11.2,0.32296,9e-05,20.15697]
[1712527559584,69.66,69068.5783,11.2,0.32323,9e-05,20.16465]
[1712527561109,69.66,69070.6574,11.2,0.32342,9e-05,20.17024]
[1712527561148,69.66,69070.6574,11.2,0.32342,9e-05,20.17024]
[1712527562237,69.66,69079.5567,11.2,0.32424,9e-05,20.19388]
[1712527567574,69.66,69093.1379,11.2,0.3255,9e-05,20.22985]
[1712527572680,69.66,69094.8402,11.2,0.32566,9e-05,20.23445]
[1712527576614,69.66,69092.3624,11.2,0.32543,9e-05,20.228]
[1712527577784,69.67,69090.9889,11.2,0.32531,9e-05,20.22443]
[1712527577994,69.67,69090.9889,11.2,0.32531,9e-05,20.22443]
[1712527581448,69.67,69055.8085,11.2,0.32209,9e-05,20.1315]
[1712527583587,69.67,69054.0955,11.2,0.32194,9e-05,20.12704]
[1712527585770,69.68,69078.5765,11.2,0.32419,9e-05,20.19233]
[1712527587023,69.68,69088.56,11.2,0.32511,9e-05,20.21872]
[1712527588855,69.68,69094.8231,11.2,0.32569,9e-05,20.23526]
[1712527589519,69.68,69094.8231,11.2,0.32569,9e-05,20.23526]
[1712527590029,69.68,69097.6255,11.2,0.32595,9e-05,20.24263]
[1712527590372,69.68,69097.6255,11.2,0.32595,9e-05,20.24263]
[1712527591421,69.68,69111.9163,11.2,0.32727,9e-05,20.28015]
[1712527592315,69.68,69124.522,11.2,0.32841,9e-05,20.30948]
[1712527592677,69.68,69124.522,11.2,0.32841,9e-05,20.30948]
[1712527592759,69.68,69124.522,11.2,0.32841,9e-05,20.30948]
[1712527595589,69.68,69114.314,11.2,0.32747,9e-05,20.28291]
[1712527595707,69.68,69114.314,11.2,0.32747,9e-05,20.28291]
[1712527596731,69.68,69112.5439,11.2,0.3273,9e-05,20.27827]
[1712527596731,69.68,69112.5439,11.2,0.3273,9e-05,20.27827]
[1712527597302,69.68,69119.9811,11.2,0.32799,9e-05,20.29773]
[1712527597812,69.68,69119.9811,11.2,0.32799,9e-05,20.29773]
[1712527597856,69.68,69136.6405,11.2,0.32953,9e-05,20.341]
[1712527598219,69.68,69136.6405,11.2,0.32953,9e-05,20.341]
[1712527598222,69.68,69136.6405,11.2,0.32953,9e-05,20.341]
[1712527598431,69.68,69136.6405,11.2,0.32953,9e-05,20.341]
[1712527600152,69.68,69160.5519,11.2,0.33174,9e-05,20.40255]
[1712527605910,69.68,69153.8285,11.2,0.33112,9e-05,20.38533]
[1712527610951,69.68,69161.2578,11.2,0.33181,9e-05,20.40431]
[1712527613863,69.68,69166.2784,11.2,0.33227,9e-05,20.41713]
[1712527614032,69.68,69166.3555,11.2,0.33228,9e-05,20.41731]
[1712527614088,69.68,69166.3555,11.2,0.33228,9e-05,20.41731]
[1712527614130,69.68,69166.3555,11.2,0.33228,9e-05,20.41731]
[1712527614275,69.68,69166.3555,11.2,0.33228,9e-05,20.41731]
[1712527617998,69.68,69185.7582,11.2,0.33407,9e-05,20.46653]
[1712527620019,69.68,69166.7535,11.2,0.33231,9e-05,20.41812]
[1712527621333,69.68,69171.2626,11.2,0.33272,9e-05,20.4296]
[1712527623190,69.67,69190.7547,11.2,0.33453,9e-05,20.47901]
[1712527623280,69.67,69190.7547,11.2,0.33453,9e-05,20.47901]
[1712527623781,69.67,69190.7547,11.2,0.33453,9e-05,20.47901]
[1712527623873,69.67,69190.7547,11.2,0.33453,9e-05,20.47901]
[1712527624137,69.67,69194.8922,11.2,0.33491,9e-05,20.4894]
[1712527624238,69.67,69194.8922,11.2,0.33491,9e-05,20.4894]
[1712527624315,69.67,69194.8922,11.2,0.33491,9e-05,20.4894]
[1712527624625,69.67,69194.8922,11.2,0.33491,9e-05,20.4894]
[1712527625614,69.67,69201.9674,11.2,0.33557,9e-05,20.50723]
[1712527626058,69.67,69224.2883,11.2,0.33765,9e-05,20.56321]
[1712527627125,69.67,69236.8991,11.2,0.33883,9e-05,20.5946]
[1712527627668,69.67,69236.8991,11.2,0.33883,9e-05,20.5946]
[1712527628056,69.67,69236.8991,11.2,0.33883,9e-05,20.5946]
[1712527630379,69.67,69246.0637,11.2,0.33967,9e-05,20.61711]
[1712527630865,69.67,69246.0637,11.2,0.33967,9e-05,20.61711]
[1712527633654,69.67,69243.7149,11.2,0.33944,9e-05,20.61105]
[1712527633679,69.67,69243.7149,11.2,0.33944,9e-05,20.61105]
[1712527633697,69.67,69243.7149,11.2,0.33944,9e-05,20.61105]
[1712527635957,69.66,69226.8768,11.2,0.33786,9e-05,20.56896]
[1712527636155,69.66,69226.8768,11.2,0.33786,9e-05,20.56896]
[1712527636700,69.66,69226.8768,11.2,0.33786,9e-05,20.56896]
[1712527641136,69.66,69227.4218,11.2,0.3379,9e-05,20.57005]
[1712527641909,69.65,69229.6337,11.2,0.3381,9e-05,20.5754]
[1712527644987,69.65,69214.5081,11.2,0.33668,9e-05,20.53729]
[1712527645053,69.65,69214.5081,11.2,0.33668,9e-05,20.53729]
[1712527650226,69.64,69226.3106,11.2,0.33775,9e-05,20.56619]
[1712527651591,69.64,69226.3185,11.2,0.33772,9e-05,20.56254]
[1712527656467,69.63,69218.9035,11.2,0.337,9e-05,20.54336]
[1712527658093,69.63,69218.9035,11.2,0.337,9e-05,20.54336]
[1712527658214,69.63,69218.9035,11.2,0.337,9e-05,20.54336]
[1712527658349,69.62,69221.6492,11.2,0.33725,9e-05,20.55012]
[1712527660278,69.62,69220.7063,11.2,0.33716,9e-05,20.54754]
[1712527664633,69.61,69215.1713,11.2,0.33662,9e-05,20.53326]
[1712527669390,69.6,69222.1718,11.2,0.33725,9e-05,20.55028]
[1712527669904,69.6,69222.1718,11.2,0.33725,9e-05,20.55028]
[1712527670848,69.6,69218.9497,11.2,0.33695,9e-05,20.54211]
[1712527671009,69.6,69218.9497,11.2,0.33695,9e-05,20.54211]
[1712527674138,69.6,69224.0758,11.2,0.33741,9e-05,20.55462]
[1712527677057,69.59,69224.8361,11.2,0.33747,9e-05,20.55618]
[1712527682449,69.58,69220.0471,11.2,0.33699,9e-05,20.54355]
[1712527687487,69.57,69212.138,11.2,0.33623,9e-05,20.52315]
[1712527690668,69.57,69208.1386,11.2,0.33585,9e-05,20.51284]
[1712527696324,69.56,69209.4281,11.2,0.33595,9e-05,20.51568]
[1712527698773,69.56,69218.1652,11.2,0.33676,9e-05,20.53736]
[1712527703558,69.55,69226.141,11.2,0.33748,9e-05,20.55688]
[1712527703636,69.55,69226.5127,11.2,0.33751,9e-05,20.5577]
[1712527703709,69.55,69226.5127,11.2,0.33751,9e-05,20.5577]
[1712527704482,69.55,69226.5127,11.2,0.33751,9e-05,20.5577]
[1712527706289,69.54,69232.5891,11.2,0.33807,9e-05,20.57264]
[1712527711653,69.54,69242.3298,11.2,0.33895,9e-05,20.59311]
[1712527713306,69.54,69243.9026,11.2,0.33909,9e-05,20.59697]
[1712527715559,69.53,69237.7105,11.2,0.33851,9e-05,20.58142]
[1712527716716,69.53,69237.0447,11.2,0.33843,9e-05,20.57951]
[1712527717175,69.53,69237.0447,11.2,0.33843,9e-05,20.57951]
[1712527722730,69.52,69228.1106,11.2,0.33757,9e-05,20.55656]
[1712527724328,69.52,69228.2694,11.2,0.33758,9e-05,20.55684]
[1712527729778,69.51,69229.1387,11.2,0.33763,9e-05,20.55836]
[1712527731498,69.5,69229.3666,11.2,0.33765,9e-05,20.55882]
[1712527736827,69.49,69222.7638,11.2,0.33701,9e-05,20.54171]
[1712527739043,69.49,69224.218,11.2,0.33714,9e-05,20.54515]
[1712527739213,69.49,69224.218,11.2,0.33714,9e-05,20.54515]
[1712527741761,69.49,69226.6712,11.2,0.33736,9e-05,20.55109]
[1712527745769,69.48,69229.7711,11.2,0.33763,9e-05,20.55842]
[1712527745792,69.48,69229.7711,11.2,0.33763,9e-05,20.55842]
[1712527746132,69.48,69229.7881,11.2,0.33762,9e-05,20.55836]
[1712527746188,69.48,69229.7881,11.2,0.33762,9e-05,20.55836]
[1712527746951,69.48,69231.295,11.2,0.33777,9e-05,20.56212]
[1712527749728,69.48,69242.8449,11.2,0.33884,9e-05,20.59084]
[1712527749761,69.48,69242.8449,11.2,0.33884,9e-05,20.59084]
[1712527749948,69.48,69243.8665,11.2,0.33894,9e-05,20.59335]
[1712527755961,69.46,69235.5742,11.2,0.33813,9e-05,20.572]
[1712527760994,69.45,69241.212,11.2,0.33863,9e-05,20.58545]
[1712527762693,69.45,69235.1925,11.2,0.33807,9e-05,20.57033]
[1712527763801,69.45,69235.3242,11.2,0.33807,9e-05,20.57054]
[1712527764383,69.45,69234.3458,11.2,0.33798,9e-05,20.56799]
[1712527764956,69.45,69234.3458,11.2,0.33798,9e-05,20.56799]
[1712527768935,69.44,69238.0187,11.2,0.3383,9e-05,20.5767]
[1712527772639,69.43,69227.1992,11.2,0.33725,9e-05,20.54567]
[1712527772915,69.43,69227.1992,11.2,0.33725,9e-05,20.54567]
[1712527777079,69.43,69224.4448,11.2,0.33697,9e-05,20.5384]
[1712527777253,69.43,69224.5273,11.2,0.33698,9e-05,20.53852]
[1712527777262,69.43,69224.5273,11.2,0.33698,9e-05,20.53852]
[1712527777427,69.43,69224.5273,11.2,0.33698,9e-05,20.53852]
[1712527778183,69.42,69221.5744,11.2,0.3367,9e-05,20.53102]
[1712527778240,69.42,69221.5744,11.2,0.3367,9e-05,20.53102]
[1712527779124,69.42,69221.5744,11.2,0.3367,9e-05,20.53102]
[1712527779215,69.42,69214.4796,11.2,0.33603,9e-05,20.51309]
[1712527785173,69.42,69210.9802,11.2,0.33569,9e-05,20.50386]
[1712527789762,69.41,69212.7215,11.2,0.33584,9e-05,20.508]
[1712527795241,69.41,69207.2291,11.2,0.33531,9e-05,20.49379]
[1712527800277,69.4,69211.3665,11.2,0.33569,9e-05,20.50394]
[1712527800956,69.4,69211.3665,11.2,0.33569,9e-05,20.50394]
[1712527800963,69.4,69211.3665,11.2,0.33569,9e-05,20.50394]
[1712527803784,69.4,69205.0143,11.2,0.33509,9e-05,20.48772]
[1712527804080,69.4,69205.0143,11.2,0.33509,9e-05,20.48772]
[1712527809849,69.39,69207.2956,11.2,0.33529,9e-05,20.49318]
[1712527810568,69.39,69206.261,11.2,0.33519,9e-05,20.4905]
[1712527810704,69.39,69206.261,11.2,0.33519,9e-05,20.4905]
[1712527810763,69.39,69206.261,11.2,0.33519,9e-05,20.4905]
[1712527811614,69.39,69207.1372,11.2,0.33527,9e-05,20.49267]
[1712527817395,69.38,69227.7271,11.2,0.33717,9e-05,20.544]
[1712527819191,69.38,69227.6441,11.2,0.33716,9e-05,20.5437]
[1712527819209,69.38,69227.6441,11.2,0.33716,9e-05,20.5437]
[1712527819307,69.38,69227.6441,11.2,0.33716,9e-05,20.5437]
[1712527819359,69.38,69227.6441,11.2,0.33716,9e-05,20.5437]
[1712527819616,69.38,69231.8564,11.2,0.33755,9e-05,20.55416]
[1712527825452,69.37,69238.9221,11.2,0.33818,9e-05,20.5712]
[1712527830921,69.36,69243.3732,11.2,0.33857,9e-05,20.58174]
[1712527832923,69.36,69243.2416,11.2,0.33853,9e-05,20.57764]
[1712527836875,69.35,69244.3256,11.2,0.33862,9e-05,20.58014]
[1712527842573,69.35,69246.0658,11.2,0.33878,9e-05,20.5843]
[1712527845277,69.35,69244.4314,11.2,0.33862,9e-05,20.58017]
[1712527845277,69.35,69244.4314,11.2,0.33862,9e-05,20.58017]
[1712527845424,69.35,69244.4314,11.2,0.33862,9e-05,20.58017]
[1712527845643,69.35,69244.2802,11.2,0.3386,9e-05,20.57976]
[1712527845965,69.35,69244.2802,11.2,0.3386,9e-05,20.57976]
[1712527846359,69.35,69244.2802,11.2,0.3386,9e-05,20.57976]
[1712527848825,69.35,69255.6481,11.2,0.33968,9e-05,20.60812]
[1712527851898,69.35,69263.0822,11.2,0.34038,9e-05,20.62664]
[1712527855248,69.35,69268.6104,11.2,0.3409,9e-05,20.64034]
[1712527855487,69.35,69268.6104,11.2,0.3409,9e-05,20.64034]
[1712527855519,69.35,69268.6104,11.2,0.3409,9e-05,20.64034]
[1712527855624,69.35,69268.6104,11.2,0.3409,9e-05,20.64034]
[1712527857239,69.35,69275.9123,11.2,0.34159,9e-05,20.65835]
[1712527857285,69.35,69275.9123,11.2,0.34159,9e-05,20.65835]
[1712527862713,69.35,69263.4417,11.2,0.34042,9e-05,20.62765]
[1712527867417,69.36,69265.2264,11.2,0.34059,9e-05,20.63216]
[1712527867709,69.36,69265.2264,11.2,0.34059,9e-05,20.63216]
[1712527868513,69.36,69265.5672,11.2,0.34062,9e-05,20.63302]
[1712527869929,69.35,69259.0006,11.2,0.34,9e-05,20.61666]
[1712527870077,69.35,69259.0006,11.2,0.34,9e-05,20.61666]
[1712527871354,69.35,69251.3149,11.2,0.33927,9e-05,20.59748]
[1712527876164,69.34,69239.0062,11.2,0.3381,9e-05,20.56638]
[1712527876969,69.34,69237.8451,11.2,0.33799,9e-05,20.5634]
[1712527877444,69.34,69237.8451,11.2,0.33799,9e-05,20.5634]
[1712527877615,69.34,69237.8451,11.2,0.33799,9e-05,20.5634]
[1712527879210,69.34,69251.508,11.2,0.33926,9e-05,20.59732]
[1712527881831,69.34,69260.3509,11.2,0.34009,9e-05,20.61918]
[1712527881867,69.34,69258.1853,11.2,0.33989,9e-05,20.61377]
[1712527882511,69.34,69258.1853,11.2,0.33989,9e-05,20.61377]
[1712527882634,69.34,69258.1853,11.2,0.33989,9e-05,20.61377]
[1712527884132,69.34,69264.4005,11.2,0.34047,9e-05,20.62913]
[1712527884167,69.34,69264.4005,11.2,0.34047,9e-05,20.62913]
[1712527886036,69.34,69275.7753,11.2,0.34154,9e-05,20.65718]
[1712527887208,69.34,69281.9307,11.2,0.34212,9e-05,20.6723]
[1712527887953,69.34,69282.1551,11.2,0.34214,9e-05,20.67285]
[1712527893931,69.34,69280.9767,11.2,0.342,9e-05,20.66635]
[1712527895129,69.34,69282.9966,11.2,0.34219,9e-05,20.67129]
[1712527896679,69.34,69282.9646,11.2,0.34219,9e-05,20.67121]
[1712527896886,69.34,69282.9646,11.2,0.34219,9e-05,20.67121]
[1712527901003,69.34,69279.4163,11.2,0.34185,9e-05,20.66246]
[1712527901006,69.34,69279.4163,11.2,0.34185,9e-05,20.66246]
[1712527902296,69.34,69277.1525,11.2,0.34164,9e-05,20.65689]
[1712527902903,69.34,69277.1525,11.2,0.34164,9e-05,20.65689]
[1712527908028,69.34,69274.4182,11.2,0.34138,9e-05,20.65028]
[1712527908199,69.34,69274.4182,11.2,0.34138,9e-05,20.65028]
[1712527911231,69.34,69272.8005,11.2,0.34124,9e-05,20.64637]
[1712527912181,69.34,69272.5977,11.2,0.34122,9e-05,20.64583]
[1712527913130,69.34,69271.3949,11.2,0.3411,9e-05,20.64283]
[1712527913750,69.34,69271.3949,11.2,0.3411,9e-05,20.64283]
[1712527919104,69.34,69276.1224,11.2,0.34155,9e-05,20.65455]
[1712527924140,69.34,69270.407,11.2,0.34102,9e-05,20.6406]
[1712527926103,69.34,69270.4732,11.2,0.34102,9e-05,20.64079]
[1712527926343,69.34,69270.034,11.2,0.34098,9e-05,20.63974]
[1712527926452,69.34,69270.034,11.2,0.34098,9e-05,20.63974]
[1712527926533,69.34,69270.034,11.2,0.34098,9e-05,20.63974]
[1712527926773,69.34,69270.034,11.2,0.34098,9e-05,20.63974]
[1712527926857,69.34,69270.034,11.2,0.34098,9e-05,20.63974]
[1712527928307,69.34,69265.5853,11.2,0.34056,9e-05,20.62866]
[1712527934210,69.34,69271.4503,11.2,0.34112,9e-05,20.64326]
[1712527939244,69.34,69275.406,11.2,0.34149,9e-05,20.65309]
[1712527940082,69.34,69275.406,11.2,0.34149,9e-05,20.65309]
[1712527942266,69.34,69257.5833,11.2,0.33982,9e-05,20.609]
[1712527947309,69.34,69265.3842,11.2,0.34054,9e-05,20.6281]
[1712527952345,69.34,69259.5758,11.2,0.33996,9e-05,20.60999]
[1712527956756,69.33,69258.381,11.2,0.33984,9e-05,20.60691]
[1712527957316,69.33,69258.381,11.2,0.33984,9e-05,20.60691]
[1712527962416,69.33,69257.3775,11.2,0.33974,9e-05,20.60424]
[1712527964478,69.33,69256.8434,11.2,0.33969,9e-05,20.60287]
[1712527965804,69.33,69261.7695,11.2,0.34015,9e-05,20.61511]
[1712527970389,69.33,69278.5753,11.2,0.34174,9e-05,20.6566]
[1712527970943,69.33,69278.6641,11.2,0.34174,9e-05,20.65682]
[1712527972879,69.33,69278.5717,11.2,0.34174,9e-05,20.6566]
[1712527978527,69.33,69290.0162,11.2,0.34281,9e-05,20.68458]
[1712527983562,69.33,69286.4433,11.2,0.34247,9e-05,20.67573]
[1712527988598,69.33,69288.0022,11.2,0.34262,9e-05,20.67954]
[1712527989160,69.33,69288.0022,11.2,0.34262,9e-05,20.67954]
[1712527993997,69.33,69297.0325,11.2,0.34346,9e-05,20.70145]
[1712527995192,69.32,69296.8739,11.2,0.34344,9e-05,20.70104]
[1712527997058,69.32,69297.312,11.2,0.34348,9e-05,20.70205]
[1712527997428,69.32,69297.312,11.2,0.34348,9e-05,20.70205]
[1712527998558,69.32,69304.9341,11.2,0.3442,9e-05,20.72052]
[1712527998669,69.32,69304.9341,11.2,0.3442,9e-05,20.72052]
[1712527998732,69.32,69304.9341,11.2,0.3442,9e-05,20.72052]
[1712528003546,69.32,69309.3052,11.2,0.3446,9e-05,20.73098]
[1712528004292,69.32,69308.5132,11.2,0.34453,9e-05,20.72903]
[1712528006814,69.32,69308.6062,11.2,0.34453,9e-05,20.72917]
[1712528010320,69.32,69318.966,11.2,0.34551,9e-05,20.75409]
[1712528010363,69.32,69318.966,11.2,0.34551,9e-05,20.75409]
[1712528011892,69.31,69321.007,11.2,0.34567,9e-05,20.75537]
[1712528015282,69.31,69325.1028,11.2,0.34605,9e-05,20.765]
[1712528015384,69.31,69325.1028,11.2,0.34605,9e-05,20.765]
[1712528018904,69.3,69325.0876,11.2,0.34603,9e-05,20.76473]
[1712528019201,69.3,69325.0876,11.2,0.34603,9e-05,20.76473]
[1712528019244,69.3,69325.0876,11.2,0.34603,9e-05,20.76473]
[1712528019421,69.3,69325.0876,11.2,0.34603,9e-05,20.76473]
[1712528019762,69.3,69325.0876,11.2,0.34603,9e-05,20.76473]
[1712528019765,69.3,69325.0876,11.2,0.34603,9e-05,20.76473]
[1712528021831,69.3,69308.4714,11.2,0.34446,9e-05,20.72443]
[1712528022906,69.3,69309.2921,11.2,0.34453,9e-05,20.72639]
[1712528028881,69.3,69318.7445,11.2,0.34541,9e-05,20.74898]
[1712528033916,69.29,69315.6614,11.2,0.34511,9e-05,20.74128]
[1712528035017,69.29,69315.2475,11.2,0.34507,9e-05,20.74023]
[1712528036128,69.29,69314.6546,11.2,0.34501,9e-05,20.73875]
[1712528038966,69.29,69311.8731,11.2,0.34474,9e-05,20.7319]
[1712528042291,69.29,69308.7744,11.2,0.34445,9e-05,20.72427]
[1712528044678,69.28,69312.0951,11.2,0.34476,9e-05,20.73224]
[1712528050027,69.28,69310.2239,11.2,0.34457,9e-05,20.72748]
[1712528055065,69.28,69304.4174,11.2,0.34402,9e-05,20.71324]
[1712528059429,69.28,69304.6529,11.2,0.34403,9e-05,20.7137]
[1712528065135,69.27,69316.0478,11.2,0.3451,9e-05,20.74109]
[1712528066637,69.27,69315.9175,11.2,0.34508,9e-05,20.74073]
[1712528073188,69.26,69313.1341,11.2,0.34478,9e-05,20.73018]
[1712528078224,69.26,69319.0175,11.2,0.34533,9e-05,20.7442]
[1712528082328,69.26,69317.1727,11.2,0.34515,9e-05,20.73956]
[1712528087075,69.25,69320.1961,11.2,0.34543,9e-05,20.74667]
[1712528087128,69.25,69320.1961,11.2,0.34543,9e-05,20.74667]
[1712528087184,69.25,69320.1961,11.2,0.34543,9e-05,20.74667]
[1712528092068,69.25,69328.6016,11.2,0.34621,9e-05,20.76667]
[1712528097371,69.24,69321.116,11.2,0.34549,9e-05,20.74835]
[1712528097425,69.24,69321.116,11.2,0.34549,9e-05,20.74835]
[1712528100178,69.24,69320.9862,11.2,0.34547,9e-05,20.74796]
[1712528102724,69.24,69334.5755,11.2,0.34675,9e-05,20.78052]
[1712528104530,69.24,69336.8394,11.2,0.34696,9e-05,20.78582]
[1712528107354,69.23,69335.6797,11.2,0.34684,9e-05,20.78291]
[1712528107501,69.23,69335.4457,11.2,0.34682,9e-05,20.78229]
[1712528107516,69.23,69335.4457,11.2,0.34682,9e-05,20.78229]
[1712528113496,69.23,69319.1865,11.2,0.34527,9e-05,20.74288]
[1712528115605,69.23,69318.8268,11.2,0.34523,9e-05,20.74194]
[1712528117392,69.23,69319.9202,11.2,0.34533,9e-05,20.74455]
[1712528117421,69.23,69319.9202,11.2,0.34533,9e-05,20.74455]
[1712528117531,69.23,69319.5371,11.2,0.3453,9e-05,20.74359]
[1712528117555,69.23,69319.5371,11.2,0.3453,9e-05,20.74359]
[1712528117993,69.23,69319.5371,11.2,0.3453,9e-05,20.74359]
[1712528118220,69.23,69319.5371,11.2,0.3453,9e-05,20.74359]
[1712528122774,69.22,69308.2932,11.2,0.34423,9e-05,20.71621]
[1712528129607,69.22,69301.1374,11.2,0.34355,9e-05,20.69876]
[1712528132059,69.22,69300.8461,11.2,0.3435,9e-05,20.6945]
[1712528132173,69.22,69300.8461,11.2,0.3435,9e-05,20.6945]
[1712528132208,69.22,69300.8461,11.2,0.3435,9e-05,20.6945]
[1712528134921,69.22,69309.9465,11.2,0.34436,9e-05,20.71662]
[1712528136999,69.22,69313.7661,11.2,0.34472,9e-05,20.72584]
[1712528137033,69.22,69313.7661,11.2,0.34472,9e-05,20.72584]
[1712528137303,69.22,69313.7661,11.2,0.34472,9e-05,20.72584]
[1712528137544,69.22,69313.7661,11.2,0.34472,9e-05,20.72584]
[1712528137559,69.22,69313.7661,11.2,0.34472,9e-05,20.72584]
[1712528137692,69.22,69313.7886,11.2,0.34472,9e-05,20.72587]
[1712528140504,69.22,69319.9181,11.2,0.34529,9e-05,20.74065]
[1712528141923,69.22,69317.7974,11.2,0.34509,9e-05,20.73544]
[1712528143822,69.22,69316.096,11.2,0.34493,9e-05,20.73126]
[1712528143836,69.22,69316.096,11.2,0.34493,9e-05,20.73126]
[1712528143899,69.22,69316.096,11.2,0.34493,9e-05,20.73126]
[1712528144063,69.22,69316.096,11.2,0.34493,9e-05,20.73126]
[1712528149747,69.21,69314.7982,11.2,0.3448,9e-05,20.72795]
[1712528154783,69.21,69315.3996,11.2,0.34485,9e-05,20.72926]
[1712528154887,69.21,69315.3996,11.2,0.34485,9e-05,20.72926]
[1712528161832,69.21,69316.1324,11.2,0.34491,9e-05,20.73084]
[1712528165963,69.21,69315.8732,11.2,0.34488,9e-05,20.7301]
[1712528166118,69.21,69315.8732,11.2,0.34488,9e-05,20.7301]
[1712528167164,69.21,69315.8784,11.2,0.34488,9e-05,20.73009]
[1712528169740,69.2,69309.3374,11.2,0.34426,9e-05,20.71415]
[1712528171793,69.2,69309.2099,11.2,0.34424,9e-05,20.71382]
[1712528171819,69.2,69309.2099,11.2,0.34424,9e-05,20.71382]
[1712528176936,69.2,69301.2449,11.2,0.34349,9e-05,20.69439]
[1712528179730,69.2,69296.0841,11.2,0.343,9e-05,20.68179]
[1712528179892,69.2,69296.0841,11.2,0.343,9e-05,20.68179]
[1712528180033,69.2,69296.0841,11.2,0.343,9e-05,20.68179]
[1712528180137,69.2,69296.0841,11.2,0.343,9e-05,20.68179]
[1712528180231,69.2,69296.0841,11.2,0.343,9e-05,20.68179]
[1712528183539,69.2,69290.4121,11.2,0.34247,9e-05,20.6679]
[1712528183974,69.2,69290.4121,11.2,0.34247,9e-05,20.6679]
[1712528185285,69.2,69290.251,11.2,0.34245,9e-05,20.6675]
[1712528187097,69.2,69303.7944,11.2,0.34373,9e-05,20.70058]
[1712528189503,69.2,69316.3137,11.2,0.34491,9e-05,20.73089]
[1712528194853,69.2,69315.0888,11.2,0.34476,9e-05,20.72418]
[1712528194904,69.2,69315.0888,11.2,0.34476,9e-05,20.72418]
[1712528195027,69.2,69315.0888,11.2,0.34476,9e-05,20.72418]
[1712528195169,69.2,69315.2295,11.2,0.34477,9e-05,20.72447]
[1712528195177,69.2,69315.2295,11.2,0.34477,9e-05,20.72447]
[1712528197464,69.2,69320.1981,11.2,0.34524,9e-05,20.73645]
[1712528198763,69.19,69320.1087,11.2,0.34523,9e-05,20.7362]
[1712528198892,69.19,69320.1087,11.2,0.34523,9e-05,20.7362]
[1712528201538,69.19,69332.6952,11.2,0.34641,9e-05,20.76644]
[1712528204879,69.19,69337.227,11.2,0.34683,9e-05,20.77714]
[1712528209987,69.18,69338.2246,11.2,0.34691,9e-05,20.77924]
[1712528215206,69.18,69341.1335,11.2,0.34717,9e-05,20.7858]
[1712528220241,69.17,69332.3825,11.2,0.34633,9e-05,20.76452]
[1712528224061,69.17,69340.5269,11.2,0.34709,9e-05,20.78392]
[1712528224216,69.17,69340.5269,11.2,0.34709,9e-05,20.78392]
[1712528224258,69.17,69340.5269,11.2,0.34709,9e-05,20.78392]
[1712528224285,69.17,69340.3211,11.2,0.34707,9e-05,20.78336]
[1712528230107,69.16,69345.7967,11.2,0.34758,9e-05,20.79614]
[1712528230984,69.16,69344.2736,11.2,0.34743,9e-05,20.79242]
[1712528231336,69.16,69345.2769,11.2,0.34752,9e-05,20.79476]
[1712528234052,69.15,69332.4698,11.2,0.3463,9e-05,20.76389]
[1712528234123,69.15,69332.4698,11.2,0.3463,9e-05,20.76389]
[1712528234171,69.15,69332.4698,11.2,0.3463,9e-05,20.76389]
[1712528234179,69.15,69332.4698,11.2,0.3463,9e-05,20.76389]
[1712528234192,69.15,69332.4698,11.2,0.3463,9e-05,20.76389]
[1712528234241,69.15,69332.4698,11.2,0.3463,9e-05,20.76389]
[1712528234528,69.15,69341.7705,11.2,0.34718,9e-05,20.78618]
[1712528236686,69.16,69351.3754,11.2,0.3481,9e-05,20.80932]
[1712528239359,69.16,69350.2814,11.2,0.348,9e-05,20.80685]
[1712528241216,69.16,69350.2466,11.2,0.348,9e-05,20.80684]
[1712528242742,69.16,69357.1424,11.2,0.34867,9e-05,20.82348]
[1712528243016,69.16,69357.1424,11.2,0.34867,9e-05,20.82348]
[1712528243145,69.16,69357.1424,11.2,0.34867,9e-05,20.82348]
[1712528243218,69.16,69357.1424,11.2,0.34867,9e-05,20.82348]
[1712528243600,69.17,69357.3403,11.2,0.34869,9e-05,20.82402]
[1712528249443,69.17,69348.025,11.2,0.3478,9e-05,20.80176]
[1712528251814,69.16,69351.649,11.2,0.34812,9e-05,20.80688]
[1712528252369,69.16,69351.649,11.2,0.34812,9e-05,20.80688]
[1712528252449,69.16,69351.649,11.2,0.34812,9e-05,20.80688]
[1712528257500,69.17,69358.7668,11.2,0.34881,0.0001,20.82416]
[1712528259577,69.17,69357.8618,11.2,0.34873,9e-05,20.82214]
[1712528261186,69.17,69358.0616,11.2,0.34875,9e-05,20.82268]
[1712528263067,69.18,69358.8438,11.2,0.34883,0.0001,20.82466]
[1712528267515,69.18,69358.5654,11.2,0.34882,9e-05,20.82422]
[1712528269421,69.18,69358.9094,11.2,0.34886,9e-05,20.82515]
[1712528271049,69.19,69356.157,11.2,0.3486,9e-05,20.81874]
[1712528276391,69.19,69356.753,11.2,0.34867,9e-05,20.82044]
[1712528277797,69.19,69357.7297,11.2,0.34877,9e-05,20.82288]
[1712528277816,69.19,69357.7297,11.2,0.34877,9e-05,20.82288]
[1712528283173,69.2,69366.8187,11.2,0.34964,0.0001,20.84472]
[1712528288718,69.21,69362.9103,11.2,0.34929,0.0001,20.8358]
[1712528289173,69.21,69362.9103,11.2,0.34929,0.0001,20.8358]
[1712528289435,69.21,69362.9103,11.2,0.34929,0.0001,20.8358]
[1712528289740,69.21,69362.9346,11.2,0.34929,0.0001,20.83591]
[1712528290827,69.2,69363.3789,11.2,0.34933,0.0001,20.83686]
[1712528294529,69.2,69358.0929,11.2,0.34881,9e-05,20.82403]
[1712528294901,69.2,69358.0019,11.2,0.3488,9e-05,20.82372]
[1712528298152,69.19,69353.1668,11.2,0.34833,9e-05,20.81196]
[1712528303821,69.18,69347.8811,11.2,0.34781,9e-05,20.79889]
[1712528304314,69.18,69347.8811,11.2,0.34781,9e-05,20.79889]
[1712528304686,69.18,69348.2618,11.2,0.34784,9e-05,20.79973]
[1712528304852,69.18,69348.2618,11.2,0.34784,9e-05,20.79973]
[1712528306417,69.18,69353.6625,11.2,0.34836,9e-05,20.81268]
[1712528306441,69.18,69353.6625,11.2,0.34836,9e-05,20.81268]
[1712528306547,69.18,69353.6625,11.2,0.34836,9e-05,20.81268]
[1712528308877,69.18,69355.5611,11.2,0.34854,9e-05,20.81724]
[1712528314899,69.18,69359.1472,11.2,0.34886,0.0001,20.82222]
[1712528316923,69.18,69359.3741,11.2,0.34888,0.0001,20.82275]
[1712528322955,69.18,69354.5964,11.2,0.34842,9e-05,20.81131]
[1712528327990,69.18,69359.6597,11.2,0.3489,0.0001,20.8233]
[1712528328087,69.18,69359.6597,11.2,0.3489,0.0001,20.8233]
[1712528329266,69.18,69359.9467,11.2,0.34892,0.0001,20.82396]
[1712528331030,69.18,69362.8553,11.2,0.3492,0.0001,20.83084]
[1712528331039,69.18,69362.8553,11.2,0.3492,0.0001,20.83084]
[1712528334213,69.18,69363.5027,11.2,0.34926,0.0001,20.83234]
[1712528334466,69.18,69363.4815,11.2,0.34926,0.0001,20.83228]
[1712528334508,69.18,69363.4815,11.2,0.34926,0.0001,20.83228]
[1712528334686,69.18,69363.4815,11.2,0.34926,0.0001,20.83228]
[1712528334893,69.18,69363.4815,11.2,0.34926,0.0001,20.83228]
[1712528336742,69.18,69363.4476,11.2,0.34926,0.0001,20.83225]
[1712528336772,69.18,69363.4476,11.2,0.34926,0.0001,20.83225]
[1712528337408,69.18,69368.2092,11.2,0.34971,0.0001,20.84358]
[1712528338255,69.18,69375.2334,11.2,0.35038,0.0001,20.86014]
[1712528339703,69.18,69367.7604,11.2,0.34966,0.0001,20.84245]
[1712528341441,69.18,69364.0462,11.2,0.34931,0.0001,20.83361]
[1712528347113,69.18,69372.5573,11.2,0.35013,0.0001,20.85393]
[1712528347814,69.18,69372.9343,11.2,0.35016,0.0001,20.85485]
[1712528347824,69.18,69372.9343,11.2,0.35016,0.0001,20.85485]
[1712528348953,69.18,69372.9343,11.2,0.35016,0.0001,20.85485]
[1712528351081,69.18,69371.2673,11.2,0.35,0.0001,20.85085]
[1712528352854,69.18,69366.2619,11.2,0.34952,0.0001,20.83894]
[1712528354689,69.18,69366.0823,11.2,0.3495,0.0001,20.83848]
[1712528354783,69.18,69366.0823,11.2,0.3495,0.0001,20.83848]
[1712528354895,69.18,69366.0823,11.2,0.3495,0.0001,20.83848]
[1712528356308,69.18,69366.3409,11.2,0.34953,0.0001,20.83906]
[1712528356327,69.18,69366.3409,11.2,0.34953,0.0001,20.83906]
[1712528361300,69.18,69365.7386,11.2,0.34947,0.0001,20.83754]
[1712528364896,69.18,69363.5987,11.2,0.34926,0.0001,20.8324]
[1712528364923,69.18,69363.5987,11.2,0.34926,0.0001,20.8324]
[1712528365005,69.18,69363.5987,11.2,0.34926,0.0001,20.8324]
[1712528365028,69.18,69363.5987,11.2,0.34926,0.0001,20.8324]
[1712528365229,69.18,69363.5987,11.2,0.34926,0.0001,20.8324]
[1712528369280,69.17,69345.4119,11.2,0.34752,9e-05,20.78875]
[1712528372670,69.17,69343.2766,11.2,0.34728,9e-05,20.77991]
[1712528373199,69.17,69343.2766,11.2,0.34728,9e-05,20.77991]
[1712528377024,69.16,69342.3748,11.2,0.34719,9e-05,20.7775]
[1712528382369,69.16,69337.2804,11.2,0.34669,9e-05,20.76494]
[1712528387367,69.15,69340.5485,11.2,0.34699,9e-05,20.77256]
[1712528392440,69.15,69329.3459,11.2,0.34591,9e-05,20.74529]
[1712528397448,69.14,69340.2911,11.2,0.34694,9e-05,20.77138]
[1712528400723,69.14,69347.6322,11.2,0.34763,9e-05,20.78879]
[1712528401050,69.14,69347.6322,11.2,0.34763,9e-05,20.78879]
[1712528401547,69.14,69349.832,11.2,0.34783,9e-05,20.79398]
[1712528407147,69.13,69358.4465,11.2,0.34863,0.0001,20.81415]
[1712528407334,69.13,69358.4465,11.2,0.34863,0.0001,20.81415]
[1712528407392,69.13,69358.4465,11.2,0.34863,0.0001,20.81415]
[1712528412495,69.12,69346.2394,11.2,0.34745,9e-05,20.78459]
[1712528417622,69.11,69348.9518,11.2,0.3477,0.0001,20.79072]
[1712528419453,69.11,69348.5115,11.2,0.34765,0.0001,20.7896]
[1712528424670,69.11,69335.8035,11.2,0.34643,9e-05,20.75879]
[1712528429705,69.1,69338.1966,11.2,0.34665,9e-05,20.76431]
[1712528434740,69.1,69330.5105,11.2,0.34588,9e-05,20.74205]
[1712528440783,69.1,69326.8688,11.2,0.34553,9e-05,20.73307]
[1712528445820,69.09,69326.5619,11.2,0.3455,9e-05,20.73218]
[1712528449622,69.09,69333.6329,11.2,0.34616,9e-05,20.74917]
[1712528454890,69.09,69339.6458,11.2,0.34672,9e-05,20.76336]
[1712528458940,69.08,69344.3774,11.2,0.34716,0.0001,20.77452]
[1712528462863,69.08,69345.8048,11.2,0.34729,0.0001,20.77777]
[1712528465883,69.08,69348.2032,11.2,0.34751,0.0001,20.78346]
[1712528466481,69.08,69346.4427,11.2,0.34734,0.0001,20.77918]
[1712528467642,69.08,69346.4427,11.2,0.34734,0.0001,20.77918]
[1712528468864,69.08,69346.4215,11.2,0.34734,0.0001,20.77907]
[1712528473364,69.07,69346.3521,11.2,0.34733,0.0001,20.77885]
[1712528473967,69.07,69346.3521,11.2,0.34733,0.0001,20.77885]
[1712528479056,69.07,69353.378,11.2,0.34798,0.0001,20.79529]
[1712528479201,69.07,69353.378,11.2,0.34798,0.0001,20.79529]
[1712528479248,69.07,69353.378,11.2,0.34798,0.0001,20.79529]
[1712528480643,69.07,69353.9041,11.2,0.34803,0.0001,20.79647]
[1712528482455,69.06,69356.2837,11.2,0.34825,0.0001,20.80201]
[1712528485600,69.06,69347.9629,11.2,0.34745,0.0001,20.78189]
[1712528491140,69.05,69345.1403,11.2,0.34714,0.0001,20.77125]
[1712528494814,69.05,69342.0231,11.2,0.34683,0.0001,20.7636]
[1712528495733,69.05,69342.0056,11.2,0.34683,0.0001,20.76351]
[1712528495790,69.05,69342.0056,11.2,0.34683,0.0001,20.76351]
[1712528496125,69.05,69342.0056,11.2,0.34683,0.0001,20.76351]
[1712528496274,69.05,69342.1635,11.2,0.34684,0.0001,20.76384]
[1712528502217,69.04,69329.5492,11.2,0.34564,9e-05,20.73321]
[1712528507256,69.04,69327.1478,11.2,0.3454,9e-05,20.72727]
[1712528511628,69.04,69331.0,11.2,0.34576,9e-05,20.73646]
[1712528513190,69.04,69331.0,11.2,0.34576,9e-05,20.73646]
[1712528518330,69.03,69341.2265,11.2,0.34672,0.0001,20.76087]
[1712528519332,69.03,69341.2265,11.2,0.34672,0.0001,20.76087]
[1712528524373,69.03,69329.4241,11.2,0.34559,9e-05,20.73218]
[1712528529408,69.03,69325.4427,11.2,0.34521,9e-05,20.72244]
[1712528534443,69.03,69321.594,11.2,0.34484,9e-05,20.71303]
[1712528539478,69.03,69325.7745,11.2,0.34523,9e-05,20.7231]
[1712528543318,69.03,69317.65,11.2,0.34446,9e-05,20.70335]
[1712528543693,69.03,69318.6334,11.2,0.34456,9e-05,20.70573]
[1712528545375,69.03,69320.0858,11.2,0.34469,9e-05,20.70926]
[1712528549822,69.02,69324.8727,11.2,0.34514,9e-05,20.72082]
[1712528552824,69.02,69324.6746,11.2,0.3451,9e-05,20.71675]
[1712528558610,69.02,69325.7567,11.2,0.3452,9e-05,20.71931]
[1712528562298,69.02,69316.8722,11.2,0.34436,9e-05,20.69771]
[1712528565088,69.02,69317.4551,11.2,0.34441,9e-05,20.69912]
[1712528565201,69.02,69317.4551,11.2,0.34441,9e-05,20.69912]
[1712528565440,69.02,69317.4551,11.2,0.34441,9e-05,20.69912]
[1712528570177,69.02,69313.9419,11.2,0.34408,9e-05,20.69057]
[1712528575305,69.02,69313.6942,11.2,0.34405,9e-05,20.68998]
[1712528577285,69.02,69313.501,11.2,0.34404,9e-05,20.68952]
[1712528582777,69.02,69304.2485,11.2,0.34316,9e-05,20.66701]
[1712528582843,69.02,69304.2485,11.2,0.34316,9e-05,20.66701]
[1712528583010,69.02,69304.2485,11.2,0.34316,9e-05,20.66701]
[1712528583301,69.02,69304.2485,11.2,0.34316,9e-05,20.66701]
[1712528584980,69.03,69300.8561,11.2,0.34284,9e-05,20.65874]
[1712528585802,69.03,69281.765,11.2,0.34104,9e-05,20.61176]
[1712528586286,69.03,69281.765,11.2,0.34104,9e-05,20.61176]
[1712528586343,69.03,69281.765,11.2,0.34104,9e-05,20.61176]
[1712528587373,69.03,69279.2629,11.2,0.34081,9e-05,20.60564]
[1712528589104,69.03,69278.2006,11.2,0.34071,9e-05,20.60314]
[1712528590177,69.03,69276.7221,11.2,0.34058,9e-05,20.59955]
[1712528592131,69.03,69276.7598,11.2,0.34059,9e-05,20.59978]
[1712528592686,69.04,69276.4477,11.2,0.34056,9e-05,20.59908]
[1712528595029,69.04,69277.1036,11.2,0.34063,9e-05,20.60085]
[1712528596790,69.04,69276.4661,11.2,0.34057,9e-05,20.59934]
[1712528600688,69.04,69270.9023,11.2,0.34006,9e-05,20.58583]
[1712528605823,69.05,69266.1265,11.2,0.33962,9e-05,20.57438]
[1712528605837,69.05,69266.1265,11.2,0.33962,9e-05,20.57438]
[1712528608466,69.05,69256.7002,11.2,0.33874,9e-05,20.55096]
[1712528608582,69.05,69256.7002,11.2,0.33874,9e-05,20.55096]
[1712528608781,69.05,69256.7002,11.2,0.33874,9e-05,20.55096]
[1712528608792,69.05,69256.7002,11.2,0.33874,9e-05,20.55096]
[1712528609289,69.05,69252.7881,11.2,0.33837,9e-05,20.54118]
[1712528611687,69.06,69257.8422,11.2,0.33886,9e-05,20.55406]
[1712528612085,69.06,69260.5619,11.2,0.33909,9e-05,20.55739]
[1712528612500,69.06,69260.5619,11.2,0.33909,9e-05,20.55739]
[1712528613053,69.06,69258.4689,11.2,0.3389,9e-05,20.55227]
[1712528616782,69.07,69263.5334,11.2,0.33939,9e-05,20.5653]
[1712528619302,69.07,69267.2029,11.2,0.33975,9e-05,20.57461]
[1712528619857,69.07,69267.4753,11.2,0.33978,9e-05,20.57537]
[1712528625080,69.08,69266.865,11.2,0.33974,9e-05,20.57429]
[1712528626086,69.08,69266.7674,11.2,0.33973,9e-05,20.57413]
[1712528626651,69.08,69266.7674,11.2,0.33973,9e-05,20.57413]
[1712528628994,69.09,69266.7676,11.2,0.33974,9e-05,20.57438]
[1712528632226,69.09,69266.0523,11.2,0.33969,9e-05,20.57286]
[1712528637257,69.1,69264.8946,11.2,0.3396,9e-05,20.57042]
[1712528640739,69.1,69263.8972,11.2,0.33952,9e-05,20.5683]
[1712528646228,69.11,69253.1887,11.2,0.33853,9e-05,20.54207]
[1712528647692,69.11,69253.192,11.2,0.33854,9e-05,20.54219]
[1712528650907,69.12,69249.5822,11.2,0.33821,9e-05,20.53349]
[1712528656297,69.13,69262.8588,11.2,0.33949,9e-05,20.5672]
[1712528660068,69.13,69262.3316,11.2,0.33945,9e-05,20.56616]
[1712528660622,69.14,69262.3259,11.2,0.33945,9e-05,20.56623]
[1712528660835,69.14,69262.3259,11.2,0.33945,9e-05,20.56623]
[1712528666370,69.14,69268.8934,11.2,0.34009,9e-05,20.58305]
[1712528666692,69.14,69268.8934,11.2,0.34009,9e-05,20.58305]
[1712528666853,69.14,69268.8934,11.2,0.34009,9e-05,20.58305]
[1712528667195,69.14,69268.8934,11.2,0.34009,9e-05,20.58305]
[1712528667294,69.14,69268.8934,11.2,0.34009,9e-05,20.58305]
[1712528667409,69.15,69268.9832,11.2,0.3401,9e-05,20.58334]
[1712528667762,69.15,69268.9832,11.2,0.3401,9e-05,20.58334]
[1712528673417,69.15,69275.8716,11.2,0.34074,9e-05,20.59724]
[1712528673618,69.15,69275.8716,11.2,0.34074,9e-05,20.59724]
[1712528674171,69.15,69275.8716,11.2,0.34074,9e-05,20.59724]
[1712528674311,69.15,69275.8716,11.2,0.34074,9e-05,20.59724]
[1712528675671,69.15,69277.3129,11.2,0.34089,9e-05,20.60092]
[1712528678932,69.16,69284.4812,11.2,0.34157,9e-05,20.61875]
[1712528679837,69.16,69286.0407,11.2,0.34172,9e-05,20.62267]
[1712528681890,69.16,69291.6629,11.2,0.34225,9e-05,20.63657]
[1712528683135,69.16,69294.9763,11.2,0.34257,9e-05,20.64472]
[1712528683164,69.16,69294.9763,11.2,0.34257,9e-05,20.64472]
[1712528683225,69.16,69294.9763,11.2,0.34257,9e-05,20.64472]
[1712528683326,69.16,69294.9763,11.2,0.34257,9e-05,20.64472]
[1712528688522,69.16,69305.9165,11.2,0.34361,9e-05,20.67155]
[1712528690425,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528690426,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528690866,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528690904,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528690930,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528690979,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528691324,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528691340,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528691346,69.16,69308.9536,11.2,0.34389,9e-05,20.67895]
[1712528691541,69.16,69321.3879,11.2,0.34507,9e-05,20.70914]
[1712528692569,69.16,69331.0419,11.2,0.34598,9e-05,20.73241]
[1712528693940,69.16,69331.1244,11.2,0.34599,9e-05,20.73265]
[1712528693945,69.16,69331.1244,11.2,0.34599,9e-05,20.73265]
[1712528694483,69.16,69331.1244,11.2,0.34599,9e-05,20.73265]
[1712528699600,69.16,69345.1637,11.2,0.34733,9e-05,20.76657]
[1712528700304,69.16,69345.1637,11.2,0.34733,9e-05,20.76657]
[1712528700317,69.16,69345.1637,11.2,0.34733,9e-05,20.76657]
[1712528702181,69.16,69335.4269,11.2,0.34641,9e-05,20.74318]
[1712528703370,69.16,69331.753,11.2,0.34606,9e-05,20.73429]
[1712528703478,69.16,69331.753,11.2,0.34606,9e-05,20.73429]
[1712528703520,69.16,69331.753,11.2,0.34606,9e-05,20.73429]
[1712528706501,69.16,69342.7759,11.2,0.34711,9e-05,20.76084]
[1712528706985,69.16,69342.4775,11.2,0.34708,9e-05,20.76015]
[1712528707743,69.16,69342.1745,11.2,0.34705,9e-05,20.75945]
[1712528708113,69.16,69342.1745,11.2,0.34705,9e-05,20.75945]
[1712528708673,69.16,69335.0615,11.2,0.34637,9e-05,20.74231]
[1712528714704,69.16,69326.0101,11.2,0.34551,9e-05,20.7203]
[1712528715029,69.16,69326.0101,11.2,0.34551,9e-05,20.7203]
[1712528715145,69.16,69326.0101,11.2,0.34551,9e-05,20.7203]
[1712528715237,69.16,69326.0101,11.2,0.34551,9e-05,20.7203]
[1712528717119,69.16,69337.6932,11.2,0.34662,9e-05,20.74857]
[1712528717363,69.16,69337.6932,11.2,0.34662,9e-05,20.74857]
[1712528718372,69.16,69339.733,11.2,0.34682,9e-05,20.7535]
[1712528723769,69.17,69343.0897,11.2,0.34714,9e-05,20.76172]
[1712528728342,69.17,69341.3351,11.2,0.34698,9e-05,20.75764]
[1712528728365,69.17,69341.3351,11.2,0.34698,9e-05,20.75764]
[1712528729272,69.17,69341.2067,11.2,0.34697,9e-05,20.75737]
[1712528734845,69.17,69342.7734,11.2,0.3471,9e-05,20.75773]
[1712528739880,69.17,69341.9886,11.2,0.34703,9e-05,20.75595]
[1712528744914,69.18,69342.3475,11.2,0.34707,9e-05,20.75692]
[1712528746784,69.18,69344.2745,11.2,0.34725,9e-05,20.76156]
[1712528749110,69.17,69333.0293,11.2,0.34618,9e-05,20.73447]
[1712528752453,69.18,69340.4831,11.2,0.3469,9e-05,20.75248]
[1712528753499,69.18,69340.4347,11.2,0.34689,9e-05,20.75239]
[1712528755259,69.18,69336.3279,11.2,0.3465,9e-05,20.74258]
[1712528755280,69.18,69336.3279,11.2,0.3465,9e-05,20.74258]
[1712528761027,69.17,69335.7956,11.2,0.34644,9e-05,20.74101]
[1712528761140,69.17,69335.7956,11.2,0.34644,9e-05,20.74101]
[1712528767072,69.17,69331.0142,11.2,0.34598,9e-05,20.72923]
[1712528772109,69.16,69334.9603,11.2,0.34634,9e-05,20.73852]
[1712528778151,69.16,69332.439,11.2,0.34609,9e-05,20.73219]
[1712528779287,69.16,69332.6178,11.2,0.3461,9e-05,20.73258]
[1712528779314,69.16,69332.6178,11.2,0.3461,9e-05,20.73258]
[1712528783933,69.16,69346.5287,11.2,0.34743,0.0001,20.7661]
[1712528784125,69.16,69346.5287,11.2,0.34743,0.0001,20.7661]
[1712528789584,69.16,69337.7682,11.2,0.3466,9e-05,20.74522]
[1712528789609,69.16,69337.7682,11.2,0.3466,9e-05,20.74522]
[1712528791549,69.16,69333.8569,11.2,0.34621,9e-05,20.73226]
[1712528797284,69.16,69313.0365,11.2,0.34423,9e-05,20.68173]
[1712528802279,69.16,69319.8384,11.2,0.34487,9e-05,20.69823]
[1712528807353,69.16,69331.4623,11.2,0.34597,9e-05,20.72614]
[1712528812389,69.15,69331.8001,11.2,0.34599,9e-05,20.72677]
[1712528813288,69.15,69331.8001,11.2,0.34599,9e-05,20.72677]
[1712528813564,69.15,69331.8108,11.2,0.34599,9e-05,20.72676]
[1712528814025,69.15,69331.8108,11.2,0.34599,9e-05,20.72676]
[1712528820446,69.15,69338.9091,11.2,0.34667,9e-05,20.74402]
[1712528824890,69.16,69338.9626,11.2,0.34668,9e-05,20.74427]
[1712528825062,69.16,69338.9626,11.2,0.34668,9e-05,20.74427]
[1712528825152,69.16,69338.9626,11.2,0.34668,9e-05,20.74427]
[1712528827090,69.16,69338.6994,11.2,0.34666,9e-05,20.74362]
[1712528832529,69.16,69336.3979,11.2,0.34644,9e-05,20.73824]
[1712528833961,69.16,69336.4285,11.2,0.34645,9e-05,20.73835]
[1712528837882,69.16,69331.0285,11.2,0.34593,9e-05,20.72525]
[1712528843607,69.16,69322.5352,11.2,0.34512,9e-05,20.70459]
[1712528848643,69.15,69325.0256,11.2,0.34535,9e-05,20.71047]
[1712528853571,69.15,69323.0437,11.2,0.34513,9e-05,20.70203]
[1712528858712,69.15,69329.5194,11.2,0.34574,9e-05,20.71752]
[1712528863757,69.15,69329.0871,11.2,0.34569,9e-05,20.71632]
[1712528866581,69.14,69326.2002,11.2,0.34542,9e-05,20.70929]
[1712528867188,69.14,69328.5009,11.2,0.34563,9e-05,20.71482]
[1712528871191,69.15,69336.1125,11.2,0.34636,9e-05,20.73334]
[1712528873557,69.15,69340.2838,11.2,0.34676,9e-05,20.74346]
[1712528874899,69.15,69339.966,11.2,0.34673,9e-05,20.74276]
[1712528875120,69.15,69339.966,11.2,0.34673,9e-05,20.74276]
[1712528875313,69.15,69339.966,11.2,0.34673,9e-05,20.74276]
[1712528877202,69.15,69341.9036,11.2,0.34692,0.0001,20.74749]
[1712528877754,69.15,69341.9036,11.2,0.34692,0.0001,20.74749]
[1712528881810,69.15,69344.1336,11.2,0.34714,0.0001,20.75298]
[1712528883429,69.15,69350.5259,11.2,0.34775,0.0001,20.76833]
[1712528883935,69.16,69351.1038,11.2,0.34781,0.0001,20.76979]
[1712528884495,69.16,69351.1038,11.2,0.34781,0.0001,20.76979]
[1712528884499,69.16,69351.1038,11.2,0.34781,0.0001,20.76979]
[1712528887337,69.16,69349.5366,11.2,0.34767,0.0001,20.76617]
[1712528892961,69.16,69351.9051,11.2,0.3479,0.0001,20.77195]
[1712528896963,69.16,69352.9424,11.2,0.348,0.0001,20.77447]
[1712528897956,69.16,69353.2757,11.2,0.34803,0.0001,20.77528]
[1712528903030,69.16,69352.8886,11.2,0.348,0.0001,20.77448]
[1712528908064,69.17,69354.8617,11.2,0.34819,0.0001,20.77926]
[1712528913099,69.17,69352.8185,11.2,0.34797,0.0001,20.77092]
[1712528914850,69.17,69353.0955,11.2,0.348,0.0001,20.7716]
[1712528920147,69.17,69355.1193,11.2,0.3482,0.0001,20.77651]
[1712528922053,69.17,69355.1691,11.2,0.3482,0.0001,20.77664]
[1712528922336,69.17,69354.7688,11.2,0.34816,0.0001,20.7757]
[1712528928206,69.17,69345.5537,11.2,0.34729,0.0001,20.75378]
[1712528932354,69.17,69347.6827,11.2,0.3475,0.0001,20.75895]
[1712528937978,69.17,69355.4649,11.2,0.34824,0.0001,20.77761]
[1712528938990,69.17,69356.6719,11.2,0.34836,0.0001,20.78049]
[1712528940857,69.17,69361.9503,11.2,0.34886,0.0001,20.79306]
[1712528946336,69.18,69362.572,11.2,0.34893,0.0001,20.79487]
[1712528946757,69.18,69362.572,11.2,0.34893,0.0001,20.79487]
[1712528952379,69.19,69369.6613,11.2,0.34962,0.0001,20.81202]
[1712528953120,69.19,69369.6613,11.2,0.34962,0.0001,20.81202]
[1712528958422,69.19,69358.7719,11.2,0.34859,0.0001,20.78624]
[1712528959881,69.19,69355.6499,11.2,0.34829,0.0001,20.77881]
[1712528960090,69.19,69355.6499,11.2,0.34829,0.0001,20.77881]
[1712528962480,69.19,69354.1939,11.2,0.34816,0.0001,20.77535]
[1712528963218,69.19,69354.1939,11.2,0.34816,0.0001,20.77535]
[1712528968490,69.19,69338.9518,11.2,0.34671,9e-05,20.739]
[1712528973528,69.19,69336.5006,11.2,0.34647,9e-05,20.72973]
[1712528978561,69.2,69338.4403,11.2,0.34666,9e-05,20.73455]
[1712528983597,69.2,69338.3209,11.2,0.34665,9e-05,20.73441]
[1712528989637,69.2,69339.0068,11.2,0.34672,9e-05,20.73623]
[1712528993806,69.21,69338.1776,11.2,0.34665,9e-05,20.73436]
[1712528993834,69.21,69338.1776,11.2,0.34665,9e-05,20.73436]
[1712528994050,69.21,69338.1776,11.2,0.34665,9e-05,20.73436]
[1712528999710,69.2,69334.9673,11.2,0.34634,9e-05,20.72644]
[1712529004072,69.2,69330.8483,11.2,0.34594,9e-05,20.71636]
[1712529008560,69.2,69318.7546,11.2,0.34479,9e-05,20.68698]
[1712529013808,69.19,69318.8657,11.2,0.34479,9e-05,20.68712]
[1712529017993,69.19,69316.9323,11.2,0.34461,9e-05,20.68239]
[1712529018111,69.19,69316.9323,11.2,0.34461,9e-05,20.68239]
[1712529018122,69.19,69316.9323,11.2,0.34461,9e-05,20.68239]
[1712529018571,69.19,69317.1185,11.2,0.34462,9e-05,20.68283]
[1712529019042,69.19,69317.1185,11.2,0.34462,9e-05,20.68283]
[1712529020555,69.19,69304.7443,11.2,0.34345,9e-05,20.65271]
[1712529024261,69.19,69304.1413,11.2,0.3434,9e-05,20.65128]
[1712529029924,69.19,69321.6606,11.2,0.34505,9e-05,20.6938]
[1712529034956,69.19,69323.4285,11.2,0.34519,9e-05,20.69442]
[1712529038984,69.19,69306.5812,11.2,0.34359,9e-05,20.65348]
[1712529044018,69.19,69314.0613,11.2,0.3443,9e-05,20.67173]
[1712529045620,69.19,69318.4045,11.2,0.34471,9e-05,20.68227]
[1712529051068,69.19,69319.8801,11.2,0.34485,9e-05,20.68575]
[1712529056111,69.19,69309.1525,11.2,0.34383,9e-05,20.65962]
[1712529061139,69.19,69308.8231,11.2,0.3438,9e-05,20.65883]
[1712529066172,69.19,69305.1617,11.2,0.34346,9e-05,20.64994]
[1712529068576,69.19,69307.6429,11.2,0.34369,9e-05,20.656]
[1712529068913,69.19,69307.6429,11.2,0.34369,9e-05,20.656]
[1712529070146,69.19,69316.077,11.2,0.34449,9e-05,20.67652]
[1712529075235,69.19,69325.326,11.2,0.34536,9e-05,20.6988]
[1712529076416,69.19,69335.1392,11.2,0.34629,9e-05,20.72244]
[1712529076499,69.19,69335.1392,11.2,0.34629,9e-05,20.72244]
[1712529076892,69.19,69335.1392,11.2,0.34629,9e-05,20.72244]
[1712529076915,69.19,69335.1392,11.2,0.34629,9e-05,20.72244]
[1712529079467,69.19,69337.7283,11.2,0.34654,9e-05,20.72869]
[1712529079881,69.19,69337.7283,11.2,0.34654,9e-05,20.72869]
[1712529079899,69.19,69337.7283,11.2,0.34654,9e-05,20.72869]
[1712529080421,69.19,69338.7943,11.2,0.34664,9e-05,20.73135]
[1712529081142,69.19,69338.7943,11.2,0.34664,9e-05,20.73135]
[1712529082067,69.19,69344.554,11.2,0.34719,0.0001,20.7452]
[1712529082073,69.19,69344.554,11.2,0.34719,0.0001,20.7452]
[1712529082174,69.19,69344.554,11.2,0.34719,0.0001,20.7452]
[1712529085827,69.19,69354.3784,11.2,0.34814,0.0001,20.76898]
[1712529085875,69.19,69354.3784,11.2,0.34814,0.0001,20.76898]
[1712529085880,69.19,69354.3784,11.2,0.34814,0.0001,20.76898]
[1712529089048,69.2,69350.1342,11.2,0.34774,0.0001,20.75895]
[1712529089710,69.2,69347.0632,11.2,0.34745,0.0001,20.75162]
[1712529091983,69.2,69352.57,11.2,0.34795,0.0001,20.76141]
[1712529092004,69.2,69352.57,11.2,0.34795,0.0001,20.76141]
[1712529094090,69.2,69346.3376,11.2,0.34737,0.0001,20.74662]
[1712529094615,69.2,69347.2801,11.2,0.34746,0.0001,20.7489]
[1712529094785,69.2,69347.2801,11.2,0.34746,0.0001,20.7489]
[1712529095560,69.2,69347.1418,11.2,0.34745,0.0001,20.74859]
[1712529101041,69.2,69343.5207,11.2,0.34711,0.0001,20.74007]
[1712529101078,69.2,69343.5207,11.2,0.34711,0.0001,20.74007]
[1712529102725,69.21,69346.6766,11.2,0.34741,0.0001,20.74769]
[1712529104692,69.21,69352.5116,11.2,0.34797,0.0001,20.76168]
[1712529110480,69.22,69356.9319,11.2,0.34841,0.0001,20.77265]
[1712529115037,69.22,69357.7255,11.2,0.3485,0.0001,20.77481]
[1712529116327,69.22,69357.7271,11.2,0.3485,0.0001,20.77488]
[1712529116416,69.22,69357.7271,11.2,0.3485,0.0001,20.77488]
[1712529116689,69.22,69357.4987,11.2,0.34848,0.0001,20.7744]
[1712529117243,69.22,69357.4987,11.2,0.34848,0.0001,20.7744]
[1712529124448,69.23,69348.9957,41.2,0.34768,0.0001,20.75427]
[1712529124493,69.23,69348.9957,41.2,0.34768,0.0001,20.75427]
[1712529124890,69.23,69348.9892,41.2,0.34768,0.0001,20.75427]
[1712529126975,69.25,69349.0106,41.2,0.34773,0.0001,20.7555]
[1712529128678,69.3,69350.1921,41.2,0.34797,9e-05,20.76096]
[1712529128686,69.3,69350.1921,41.2,0.34797,9e-05,20.76096]
[1712529133127,69.37,69350.7239,41.2,0.34819,9e-05,20.76593]
[1712529134906,69.4,69350.8125,41.2,0.34826,9e-05,20.76763]
[1712529137000,69.45,69350.6311,41.2,0.34837,9e-05,20.76991]
[1712529142374,69.51,69351.1944,41.2,0.34856,9e-05,20.77424]
[1712529145204,69.52,69350.2182,41.2,0.34848,9e-05,20.77231]
[1712529145331,69.52,69350.2182,41.2,0.34848,9e-05,20.77231]
[1712529145382,69.52,69350.2182,41.2,0.34848,9e-05,20.77231]
[1712529145429,69.52,69350.2182,41.2,0.34848,9e-05,20.77231]
[1712529149336,69.54,69335.0026,41.2,0.3471,9e-05,20.73735]
[1712529154789,69.58,69335.3097,41.2,0.3472,9e-05,20.73672]
[1712529158132,69.62,69336.9541,41.2,0.34745,9e-05,20.74257]
[1712529161237,69.62,69332.8804,41.2,0.34707,9e-05,20.73313]
[1712529162597,69.63,69326.3241,41.2,0.34646,9e-05,20.71767]
[1712529167878,69.66,69307.6165,41.2,0.34478,9e-05,20.67449]
[1712529172038,69.69,69312.4743,41.2,0.34531,9e-05,20.68772]
[1712529172684,69.69,69312.4743,41.2,0.34531,9e-05,20.68772]
[1712529172847,69.69,69312.4743,41.2,0.34531,9e-05,20.68772]
[1712529172951,69.69,69315.7795,41.2,0.34562,9e-05,20.69569]
[1712529173046,69.69,69315.7795,41.2,0.34562,9e-05,20.69569]
[1712529173115,69.69,69315.7795,41.2,0.34562,9e-05,20.69569]
[1712529173224,69.69,69315.7795,41.2,0.34562,9e-05,20.69569]
[1712529174757,69.69,69331.256,41.2,0.34709,9e-05,20.7329]
[1712529175227,69.69,69331.256,41.2,0.34709,9e-05,20.7329]
[1712529178342,69.69,69318.9385,41.2,0.34593,9e-05,20.70362]
[1712529183991,69.7,69309.2502,41.2,0.34503,9e-05,20.68053]
[1712529189027,69.7,69310.8038,41.2,0.34518,9e-05,20.68446]
[1712529194061,69.73,69300.7611,41.2,0.34431,9e-05,20.66192]
[1712529199096,69.75,69302.7221,41.2,0.34455,9e-05,20.66783]
[1712529204133,69.79,69295.0348,41.2,0.3439,9e-05,20.65106]
[1712529209167,69.79,69293.8235,41.2,0.3438,9e-05,20.64841]
[1712529214204,69.81,69292.0076,41.2,0.34365,9e-05,20.64134]
[1712529219237,69.81,69298.953,41.2,0.34431,9e-05,20.65834]
[1712529224274,69.82,69292.5311,41.2,0.34372,9e-05,20.6431]
[1712529229310,69.82,69293.0901,41.2,0.34378,9e-05,20.64469]
[1712529234342,69.83,69295.6435,41.2,0.34403,9e-05,20.65113]
[1712529239378,69.83,69294.9106,41.2,0.34397,9e-05,20.64962]
[1712529244415,69.83,69305.4089,41.2,0.34497,9e-05,20.67512]
[1712529249449,69.84,69315.3046,41.2,0.34591,9e-05,20.69895]
[1712529253032,69.84,69316.8765,41.2,0.34606,9e-05,20.70275]
[1712529255583,69.84,69321.6001,41.2,0.3465,9e-05,20.71405]
[1712529261532,69.84,69314.1042,41.2,0.3458,9e-05,20.69624]
[1712529264024,69.84,69313.4893,41.2,0.34574,9e-05,20.69481]
[1712529264038,69.84,69313.4893,41.2,0.34574,9e-05,20.69481]
[1712529264124,69.84,69313.4893,41.2,0.34574,9e-05,20.69481]
[1712529264199,69.84,69313.4893,41.2,0.34574,9e-05,20.69481]
[1712529264212,69.84,69313.4893,41.2,0.34574,9e-05,20.69481]
[1712529264422,69.84,69313.4893,41.2,0.34574,9e-05,20.69481]
[1712529264462,69.84,69314.5908,41.2,0.34585,9e-05,20.69746]
[1712529266832,69.84,69329.5064,41.2,0.34726,9e-05,20.73319]
[1712529267395,69.84,69329.5064,41.2,0.34726,9e-05,20.73319]
[1712529270414,69.87,69341.7261,41.2,0.34848,9e-05,20.76354]
[1712529274188,69.88,69347.1165,41.2,0.34898,9e-05,20.7731]
[1712529274451,69.88,69347.1165,41.2,0.34898,9e-05,20.7731]
[1712529274552,69.88,69347.1165,41.2,0.34898,9e-05,20.7731]
[1712529274736,69.88,69348.9717,41.2,0.34916,9e-05,20.77756]
[1712529275383,69.88,69348.9717,41.2,0.34916,9e-05,20.77756]
[1712529284693,69.9,69361.5291,41.2,0.35038,9e-05,20.80784]
[1712529289728,69.9,69360.5486,41.2,0.35031,9e-05,20.80593]
[1712529294771,69.91,69361.9015,41.2,0.35045,9e-05,20.80947]
[1712529300114,69.92,69361.8198,41.2,0.35046,9e-05,20.80965]
[1712529305839,69.93,69362.3361,41.2,0.35053,9e-05,20.8113]
[1712529310879,69.93,69371.1812,41.2,0.35138,9e-05,20.83223]
[1712529311293,69.93,69371.1812,41.2,0.35138,9e-05,20.83223]
[1712529311365,69.93,69371.1812,41.2,0.35138,9e-05,20.83223]
[1712529311892,69.94,69370.5637,41.2,0.35132,9e-05,20.83085]
[1712529312892,69.94,69388.1971,41.2,0.35299,9e-05,20.8717]
[1712529313613,69.94,69388.1971,41.2,0.35299,9e-05,20.8717]
[1712529316304,69.94,69390.1606,41.2,0.35318,9e-05,20.87633]
[1712529321956,69.94,69384.6968,41.2,0.35268,9e-05,20.86394]
[1712529324762,69.94,69384.3202,41.2,0.35265,9e-05,20.86318]
[1712529330012,69.95,69387.6783,41.2,0.35298,9e-05,20.87119]
[1712529335047,69.96,69397.1154,41.2,0.35386,9e-05,20.88969]
[1712529340084,69.96,69392.2735,41.2,0.35341,9e-05,20.87879]
[1712529345119,69.97,69393.9157,41.2,0.35358,9e-05,20.88279]
[1712529350153,69.97,69385.8672,41.2,0.35283,9e-05,20.86456]
[1712529350595,69.97,69385.8672,41.2,0.35283,9e-05,20.86456]
[1712529350784,69.97,69385.8672,41.2,0.35283,9e-05,20.86456]
[1712529351245,69.97,69385.8672,41.2,0.35283,9e-05,20.86456]
[1712529357202,69.98,69389.416,41.2,0.35318,9e-05,20.87296]
[1712529360861,69.98,69390.053,41.2,0.35324,9e-05,20.8745]
[1712529363877,69.98,69396.4772,41.2,0.35386,9e-05,20.88942]
[1712529363957,69.98,69396.4772,41.2,0.35386,9e-05,20.88942]
[1712529369430,69.99,69401.2364,41.2,0.35432,9e-05,20.90065]
[1712529369986,69.99,69401.2364,41.2,0.35432,9e-05,20.90065]
[1712529375448,69.99,69409.4619,41.2,0.35511,9e-05,20.91956]
[1712529376904,69.99,69409.6467,41.2,0.35513,9e-05,20.91999]
[1712529382377,70.0,69400.7467,41.2,0.35429,9e-05,20.89991]
[1712529383166,70.0,69400.7467,41.2,0.35429,9e-05,20.89991]
[1712529388419,70.0,69408.1094,41.2,0.355,9e-05,20.91699]
[1712529390345,70.0,69409.4771,41.2,0.35513,9e-05,20.92014]
[1712529390681,70.0,69409.7784,41.2,0.35516,9e-05,20.92086]
[1712529390944,70.0,69409.7784,41.2,0.35516,9e-05,20.92086]
[1712529392280,70.01,69410.8943,41.2,0.35525,9e-05,20.91997]
[1712529393048,70.01,69420.4363,41.2,0.35616,9e-05,20.94171]
[1712529393056,70.01,69420.4363,41.2,0.35616,9e-05,20.94171]
[1712529393073,70.01,69420.4363,41.2,0.35616,9e-05,20.94171]
[1712529394704,70.01,69428.7572,41.2,0.35695,9e-05,20.96064]
[1712529398468,70.01,69435.0771,41.2,0.35756,9e-05,20.97503]
[1712529400787,70.02,69426.1164,41.2,0.35672,9e-05,20.95504]
[1712529400957,70.02,69426.1164,41.2,0.35672,9e-05,20.95504]
[1712529401239,70.02,69426.1164,41.2,0.35672,9e-05,20.95504]
[1712529401832,70.02,69431.5506,41.2,0.35724,9e-05,20.96735]
[1712529402890,70.02,69433.9621,41.2,0.35747,9e-05,20.97283]
[1712529404929,70.02,69452.7877,41.2,0.35926,9e-05,21.01501]
[1712529412956,70.02,69456.7884,41.2,0.35965,0.0001,21.02404]
[1712529418628,70.03,69457.6811,41.2,0.35974,0.0001,21.02611]
[1712529422495,70.03,69455.7426,41.2,0.35955,9e-05,21.02185]
[1712529427693,70.03,69445.034,41.2,0.35855,9e-05,20.99819]
[1712529429379,70.03,69446.151,41.2,0.35865,9e-05,21.00072]
[1712529429451,70.03,69446.6245,41.2,0.3587,9e-05,21.0018]
[1712529434692,70.03,69452.5151,41.2,0.35926,9e-05,21.01503]
[1712529435525,70.04,69451.6873,41.2,0.35919,9e-05,21.01323]
[1712529435624,70.04,69451.6873,41.2,0.35919,9e-05,21.01323]
[1712529436558,70.04,69451.6873,41.2,0.35919,9e-05,21.01323]
[1712529441792,70.04,69449.4389,41.2,0.35898,9e-05,21.00838]
[1712529446700,70.04,69448.9607,41.2,0.35894,9e-05,21.00743]
[1712529448281,70.04,69451.339,41.2,0.35917,9e-05,21.01278]
[1712529452603,70.05,69452.4749,41.2,0.35927,9e-05,21.01204]
[1712529452834,70.05,69452.4749,41.2,0.35927,9e-05,21.01204]
[1712529453009,70.05,69452.8573,41.2,0.35931,9e-05,21.01296]
[1712529453460,70.05,69452.8573,41.2,0.35931,9e-05,21.01296]
[1712529453550,70.05,69452.8573,41.2,0.35931,9e-05,21.01296]
[1712529453794,70.05,69452.8573,41.2,0.35931,9e-05,21.01296]
[1712529454244,70.05,69461.2315,41.2,0.36011,0.0001,21.03162]
[1712529454326,70.05,69461.2315,41.2,0.36011,0.0001,21.03162]
[1712529457773,70.06,69460.1891,41.2,0.36002,0.0001,21.0295]
[1712529459788,70.06,69455.9698,41.2,0.35962,9e-05,21.02021]
[1712529460220,70.06,69455.9698,41.2,0.35962,9e-05,21.02021]
[1712529462877,70.06,69460.8206,41.2,0.36008,0.0001,21.03101]
[1712529466302,70.06,69465.0903,41.2,0.3605,0.0001,21.04061]
[1712529466318,70.06,69465.0903,41.2,0.3605,0.0001,21.04061]
[1712529467102,70.06,69464.6164,41.2,0.36045,0.0001,21.03961]
[1712529471445,70.07,69464.587,41.2,0.36046,0.0001,21.0397]
[1712529477037,70.07,69457.4604,41.2,0.35979,9e-05,21.02402]
[1712529482074,70.07,69459.498,41.2,0.35998,9e-05,21.02858]
[1712529486394,70.07,69460.0567,41.2,0.36004,9e-05,21.02986]
[1712529486953,70.07,69459.5637,41.2,0.35999,9e-05,21.02877]
[1712529492448,70.07,69460.1834,41.2,0.36005,9e-05,21.03019]
[1712529494463,70.07,69460.1995,41.2,0.36005,9e-05,21.03024]
[1712529500200,70.07,69456.9784,41.2,0.35975,9e-05,21.02315]
[1712529502816,70.07,69458.4344,41.2,0.35989,9e-05,21.0264]
[1712529503271,70.07,69457.1833,41.2,0.35977,9e-05,21.02364]
[1712529507600,70.08,69456.8005,41.2,0.35974,9e-05,21.02287]
[1712529507718,70.08,69456.8005,41.2,0.35974,9e-05,21.02287]
[1712529508290,70.08,69456.8005,41.2,0.35974,9e-05,21.02287]
[1712529508846,70.08,69456.8005,41.2,0.35974,9e-05,21.02287]
[1712529513979,70.08,69448.4475,41.2,0.35893,9e-05,21.0009]
[1712529519332,70.08,69451.9247,41.2,0.35927,9e-05,21.00877]
[1712529522874,70.08,69449.8041,41.2,0.35907,9e-05,21.00411]
[1712529523427,70.08,69450.0057,41.2,0.35909,9e-05,21.00458]
[1712529529610,70.09,69452.2706,41.2,0.35931,9e-05,21.00973]
[1712529531087,70.09,69452.5291,41.2,0.35933,9e-05,21.01035]
[1712529531168,70.09,69452.5291,41.2,0.35933,9e-05,21.01035]
[1712529531382,70.09,69452.5291,41.2,0.35933,9e-05,21.01035]
[1712529533162,70.09,69458.6028,41.2,0.35992,9e-05,21.02396]
[1712529536339,70.09,69460.2898,41.2,0.36008,9e-05,21.02777]
[1712529539449,70.09,69463.4685,41.2,0.36039,0.0001,21.03492]
[1712529541367,70.09,69462.9639,41.2,0.36034,9e-05,21.03385]
[1712529546116,70.1,69465.4948,41.2,0.36059,0.0001,21.0396]
[1712529549655,70.1,69461.929,41.2,0.36026,9e-05,21.03179]
[1712529550103,70.1,69461.929,41.2,0.36026,9e-05,21.03179]
[1712529550286,70.1,69461.929,41.2,0.36026,9e-05,21.03179]
[1712529550292,70.1,69461.929,41.2,0.36026,9e-05,21.03179]
[1712529550304,70.1,69461.929,41.2,0.36026,9e-05,21.03179]
[1712529550784,70.1,69462.1078,41.2,0.36027,9e-05,21.03218]
[1712529551934,70.1,69461.1639,41.2,0.36019,9e-05,21.03015]
[1712529551986,70.1,69461.1639,41.2,0.36019,9e-05,21.03015]
[1712529555069,70.1,69464.5507,41.2,0.36051,9e-05,21.03764]
[1712529560620,70.11,69463.5083,41.2,0.36042,9e-05,21.03565]
[1712529565654,70.11,69465.5646,41.2,0.36063,9e-05,21.04044]
[1712529565954,70.11,69465.5646,41.2,0.36063,9e-05,21.04044]
[1712529566795,70.11,69464.0598,41.2,0.36049,9e-05,21.03712]
[1712529567350,70.11,69464.0598,41.2,0.36049,9e-05,21.03712]
[1712529569308,70.11,69462.1649,41.2,0.36031,9e-05,21.03293]
[1712529570712,70.11,69459.6165,41.2,0.36007,9e-05,21.0273]
[1712529576734,70.11,69456.8544,41.2,0.35979,9e-05,21.01773]
[1712529579001,70.12,69457.3376,41.2,0.35983,9e-05,21.01882]
[1712529583440,70.12,69461.3189,41.2,0.36022,9e-05,21.02787]
[1712529588816,70.12,69458.7367,41.2,0.35998,9e-05,21.02224]
[1712529593851,70.12,69457.8803,41.2,0.3599,9e-05,21.02038]
[1712529598885,70.12,69458.1557,41.2,0.35993,9e-05,21.02103]
[1712529601427,70.12,69457.238,41.2,0.35984,9e-05,21.01901]
[1712529604077,70.13,69454.4295,41.2,0.35958,9e-05,21.01281]
[1712529604121,70.13,69454.4295,41.2,0.35958,9e-05,21.01281]
[1712529604716,70.13,69454.4295,41.2,0.35958,9e-05,21.01281]
[1712529605445,70.13,69451.7193,41.2,0.35932,9e-05,21.00681]
[1712529605533,70.13,69451.7193,41.2,0.35932,9e-05,21.00681]
[1712529610972,70.13,69449.5167,41.2,0.35912,9e-05,21.00203]
[1712529616272,70.13,69444.4946,41.2,0.35865,9e-05,20.99097]
[1712529617988,70.13,69444.4998,41.2,0.35865,9e-05,20.99101]
[1712529623065,70.13,69447.2683,41.2,0.35892,9e-05,20.99733]
[1712529624254,70.14,69447.158,41.2,0.35891,9e-05,20.9971]
[1712529625467,70.14,69445.7377,41.2,0.35878,9e-05,20.99396]
[1712529626022,70.14,69445.7377,41.2,0.35878,9e-05,20.99396]
[1712529629402,70.14,69439.875,41.2,0.35823,9e-05,20.98101]
[1712529634227,70.14,69437.5496,41.2,0.358,9e-05,20.97248]
[1712529634707,70.14,69437.5496,41.2,0.358,9e-05,20.97248]
[1712529635122,70.14,69437.5496,41.2,0.358,9e-05,20.97248]
[1712529635626,70.14,69436.4266,41.2,0.35789,9e-05,20.97001]
[1712529636306,70.14,69436.0944,41.2,0.35786,9e-05,20.9693]
[1712529637271,70.15,69435.4377,41.2,0.3578,9e-05,20.96787]
[1712529638149,70.15,69435.4377,41.2,0.3578,9e-05,20.96787]
[1712529638344,70.15,69435.2864,41.2,0.35779,9e-05,20.96757]
[1712529641972,70.15,69435.9079,41.2,0.35785,9e-05,20.96909]
[1712529642420,70.15,69433.3512,41.2,0.35761,9e-05,20.9634]
[1712529648241,70.16,69424.0094,41.2,0.35674,9e-05,20.94273]
[1712529651780,70.16,69421.3057,41.2,0.3565,9e-05,20.93682]
[1712529658311,70.17,69421.0342,41.2,0.35649,9e-05,20.93663]
[1712529662231,70.17,69421.4439,41.2,0.35654,9e-05,20.93774]
[1712529665825,70.18,69421.3271,41.2,0.35654,9e-05,20.93772]
[1712529669646,70.18,69426.5464,41.2,0.35705,9e-05,20.9497]
[1712529670199,70.18,69426.5464,41.2,0.35705,9e-05,20.9497]
[1712529676464,70.19,69424.3777,41.2,0.35686,9e-05,20.9452]
[1712529678347,70.19,69424.6357,41.2,0.35689,9e-05,20.94583]
[1712529683485,70.2,69421.1662,41.2,0.35657,9e-05,20.93828]
[1712529687690,70.2,69419.6227,41.2,0.35643,9e-05,20.93493]
[1712529687826,70.2,69419.6227,41.2,0.35643,9e-05,20.93493]
[1712529693556,70.21,69419.9598,41.2,0.35645,9e-05,20.93238]
[1712529698591,70.21,69414.5717,41.2,0.35595,9e-05,20.92043]
[1712529704684,70.22,69415.4123,41.2,0.35604,9e-05,20.92258]
[1712529710675,70.22,69414.8123,41.2,0.356,9e-05,20.92147]
[1712529715713,70.23,69414.3753,41.2,0.35597,9e-05,20.9207]
[1712529720151,70.23,69415.0258,41.2,0.35604,9e-05,20.92233]
[1712529720267,70.23,69415.0258,41.2,0.35604,9e-05,20.92233]
[1712529725780,70.24,69416.7563,41.2,0.35622,9e-05,20.92662]
[1712529727019,70.24,69416.6495,41.2,0.35621,9e-05,20.92645]
[1712529727128,70.24,69416.6495,41.2,0.35621,9e-05,20.92645]
[1712529727682,70.24,69416.6495,41.2,0.35621,9e-05,20.92645]
[1712529728602,70.24,69416.7828,41.2,0.35623,9e-05,20.92681]
[1712529731567,70.24,69420.2149,41.2,0.35656,9e-05,20.93473]
[1712529731596,70.24,69420.2149,41.2,0.35656,9e-05,20.93473]
[1712529733839,70.25,69438.7348,41.2,0.35832,9e-05,20.97638]
[1712529739879,70.25,69438.1481,41.2,0.35827,9e-05,20.97525]
[1712529744914,70.26,69427.4668,41.2,0.35727,9e-05,20.95156]
[1712529744952,70.26,69427.4668,41.2,0.35727,9e-05,20.95156]
[1712529750957,70.26,69437.6824,41.2,0.35825,9e-05,20.97463]
[1712529755274,70.26,69437.8537,41.2,0.35825,9e-05,20.97161]
[1712529756311,70.26,69438.0469,41.2,0.35827,9e-05,20.97207]
[1712529756864,70.26,69438.0469,41.2,0.35827,9e-05,20.97207]
[1712529764047,70.27,69426.7628,41.2,0.35721,9e-05,20.94709]
[1712529769083,70.27,69429.6777,41.2,0.3575,9e-05,20.95384]
[1712529773363,70.28,69435.0664,41.2,0.35801,9e-05,20.96601]
[1712529773465,70.28,69435.0664,41.2,0.35801,9e-05,20.96601]
[1712529773645,70.28,69435.0664,41.2,0.35801,9e-05,20.96601]
[1712529773696,70.28,69435.0664,41.2,0.35801,9e-05,20.96601]
[1712529774006,70.28,69435.0664,41.2,0.35801,9e-05,20.96601]
[1712529774035,70.28,69435.0664,41.2,0.35801,9e-05,20.96601]
[1712529774862,70.28,69434.8727,41.2,0.358,9e-05,20.96564]
[1712529775610,70.28,69445.2682,41.2,0.35899,9e-05,20.98888]
[1712529775720,70.28,69445.2682,41.2,0.35899,9e-05,20.98888]
[1712529777276,70.28,69451.0328,41.2,0.35954,9e-05,21.00179]
[1712529777304,70.28,69451.0328,41.2,0.35954,9e-05,21.00179]
[1712529779461,70.28,69451.3122,41.2,0.35956,9e-05,21.00242]
[1712529782617,70.28,69457.3769,41.2,0.36014,9e-05,21.01584]
[1712529783667,70.28,69456.8677,41.2,0.36009,9e-05,21.01472]
[1712529785354,70.28,69451.2304,41.2,0.35956,9e-05,21.00225]
[1712529789462,70.28,69448.0784,41.2,0.35926,9e-05,20.9953]
[1712529795273,70.28,69449.0038,41.2,0.35935,9e-05,20.9974]
[1712529800308,70.29,69452.0845,41.2,0.35964,9e-05,21.00426]
[1712529801139,70.29,69452.0845,41.2,0.35964,9e-05,21.00426]
[1712529806349,70.29,69436.5939,41.2,0.35818,9e-05,20.96995]
[1712529806372,70.29,69436.5939,41.2,0.35818,9e-05,20.96995]
[1712529812392,70.29,69445.0549,41.2,0.35897,9e-05,20.98543]
[1712529815594,70.29,69446.5498,41.2,0.35911,9e-05,20.98879]
[1712529821455,70.29,69452.9033,41.2,0.35972,9e-05,21.00293]
[1712529823746,70.29,69447.2221,41.2,0.35918,9e-05,20.99035]
[1712529829511,70.3,69449.1499,41.2,0.35937,9e-05,20.99471]
[1712529834132,70.3,69450.6913,41.2,0.35951,9e-05,20.99815]
[1712529836206,70.3,69451.3379,41.2,0.35958,9e-05,20.99964]
[1712529836218,70.3,69451.3379,41.2,0.35958,9e-05,20.99964]
[1712529841595,70.3,69450.7552,41.2,0.35953,9e-05,20.99843]
[1712529846629,70.3,69449.5172,41.2,0.35941,9e-05,20.99573]
[1712529851666,70.3,69449.8516,41.2,0.35944,9e-05,20.9965]
[1712529856700,70.3,69447.6333,41.2,0.35924,9e-05,20.99163]
[1712529861736,70.3,69443.868,41.2,0.35888,9e-05,20.98335]
[1712529866770,70.31,69451.8449,41.2,0.35964,9e-05,21.0011]
[1712529871805,70.31,69451.0335,41.2,0.35954,9e-05,20.99582]
[1712529876840,70.31,69445.7063,41.2,0.35904,9e-05,20.98406]
[1712529881876,70.31,69443.5009,41.2,0.35884,9e-05,20.97924]
[1712529886912,70.31,69448.843,41.2,0.35935,9e-05,20.99117]
[1712529891945,70.31,69450.9399,41.2,0.35955,9e-05,20.99585]
[1712529896980,70.31,69450.7842,41.2,0.35953,9e-05,20.99554]
[1712529902015,70.31,69444.8316,41.2,0.35897,9e-05,20.9824]
[1712529907050,70.32,69441.3995,41.2,0.35865,9e-05,20.97486]
[1712529912085,70.32,69442.1052,41.2,0.35873,9e-05,20.97652]
[1712529917119,70.32,69441.9912,41.2,0.35872,9e-05,20.97637]
[1712529922156,70.32,69440.3589,41.2,0.35857,9e-05,20.97282]
[1712529927190,70.32,69434.8273,41.2,0.35805,9e-05,20.96063]
[1712529932228,70.33,69435.6333,41.2,0.35811,9e-05,20.95905]
[1712529936827,70.33,69435.2652,41.2,0.35808,9e-05,20.95835]
[1712529939845,70.33,69425.5275,41.2,0.35717,9e-05,20.93667]
[1712529940404,70.33,69424.9183,41.2,0.35711,9e-05,20.93535]
[1712529942758,70.34,69424.4462,41.2,0.35707,9e-05,20.93438]
[1712529946323,70.34,69446.5709,41.2,0.35917,9e-05,20.98384]
[1712529948741,70.34,69447.7249,41.2,0.35928,9e-05,20.98642]
[1712529950063,70.34,69448.7683,41.2,0.35938,9e-05,20.98874]
[1712529950813,70.34,69450.1107,41.2,0.35951,9e-05,20.99172]
[1712529951078,70.34,69450.1107,41.2,0.35951,9e-05,20.99172]
[1712529951180,70.34,69450.1107,41.2,0.35951,9e-05,20.99172]
[1712529951395,70.34,69454.9713,41.2,0.35997,9e-05,21.00247]
[1712529951502,70.34,69454.9713,41.2,0.35997,9e-05,21.00247]
[1712529952179,70.34,69454.9713,41.2,0.35997,9e-05,21.00247]
[1712529955918,70.34,69465.3349,41.2,0.36096,9e-05,21.02551]
[1712529958454,70.35,69466.3427,41.2,0.36106,9e-05,21.02789]
[1712529963347,70.35,69467.6039,41.2,0.36119,9e-05,21.03086]
[1712529965354,70.35,69466.1896,41.2,0.36106,9e-05,21.02787]
[1712529965549,70.37,69457.3744,41.2,0.36026,9e-05,21.00913]
[1712529965870,70.37,69457.3744,41.2,0.36026,9e-05,21.00913]
[1712529965884,70.37,69457.3744,41.2,0.36026,9e-05,21.00913]
[1712529969109,70.37,69454.2352,41.2,0.35997,9e-05,21.00227]
[1712529969310,70.37,69454.2352,41.2,0.35997,9e-05,21.00227]
[1712529969485,70.37,69455.0595,41.2,0.36005,9e-05,21.00409]
[1712529969549,70.37,69455.0595,41.2,0.36005,9e-05,21.00409]
[1712529969866,70.37,69455.0595,41.2,0.36005,9e-05,21.00409]
[1712529970440,70.37,69455.0595,41.2,0.36005,9e-05,21.00409]
[1712529973696,70.37,69461.0295,41.2,0.36062,9e-05,21.01737]
[1712529973899,70.37,69461.0295,41.2,0.36062,9e-05,21.01737]
[1712529976467,70.37,69454.1931,41.2,0.35997,9e-05,21.00237]
[1712529976482,70.37,69454.1931,41.2,0.35997,9e-05,21.00237]
[1712529976588,70.37,69454.8876,41.2,0.36004,9e-05,21.0039]
[1712529976968,70.37,69454.8876,41.2,0.36004,9e-05,21.0039]
[1712529982583,70.38,69441.795,41.2,0.3588,9e-05,20.97495]
[1712529983884,70.38,69441.7893,41.2,0.3588,9e-05,20.97495]
[1712529984367,70.38,69441.7893,41.2,0.3588,9e-05,20.97495]
[1712529984440,70.38,69441.7893,41.2,0.3588,9e-05,20.97495]
[1712529989634,70.38,69429.6531,41.2,0.35766,9e-05,20.94807]
[1712529991211,70.38,69429.4302,41.2,0.35764,9e-05,20.9476]
[1712529991766,70.38,69428.9328,41.2,0.35758,9e-05,20.94301]
[1712529992517,70.38,69428.9328,41.2,0.35758,9e-05,20.94301]
[1712529992850,70.38,69428.3907,41.2,0.35753,9e-05,20.94183]
[1712529995389,70.38,69427.7216,41.2,0.35747,9e-05,20.94041]
[1712529998507,70.39,69433.4925,41.2,0.35802,9e-05,20.95339]
[1712529999060,70.39,69434.1492,41.2,0.35808,9e-05,20.95488]
[1712530004355,70.39,69434.0391,41.2,0.35808,9e-05,20.95476]
[1712530007666,70.39,69434.7026,41.2,0.35814,9e-05,20.95632]
[1712530009746,70.39,69436.0989,41.2,0.35828,9e-05,20.95948]
[1712530009806,70.39,69437.6276,41.2,0.35842,9e-05,20.96291]
[1712530015815,70.39,69448.9629,41.2,0.3595,9e-05,20.98812]
[1712530018106,70.39,69449.6569,41.2,0.35956,9e-05,20.98966]
[1712530019643,70.39,69449.6569,41.2,0.35956,9e-05,20.98966]
[1712530021469,70.39,69449.8143,41.2,0.35958,9e-05,20.99006]
[1712530021519,70.39,69449.8143,41.2,0.35958,9e-05,20.99006]
[1712530026891,70.4,69439.4793,41.2,0.35861,9e-05,20.96722]
[1712530031927,70.4,69440.4941,41.2,0.35871,9e-05,20.96955]
[1712530036962,70.4,69438.719,41.2,0.35854,9e-05,20.96572]
[1712530041997,70.4,69439.7068,41.2,0.35864,9e-05,20.968]
[1712530047032,70.4,69444.2827,41.2,0.35908,9e-05,20.97822]
[1712530050550,70.4,69445.0649,41.2,0.35915,9e-05,20.97998]
[1712530053849,70.41,69450.7739,41.2,0.35968,9e-05,20.98927]
[1712530059117,70.41,69451.6096,41.2,0.35976,9e-05,20.99116]
[1712530063454,70.41,69450.1303,41.2,0.35962,9e-05,20.98789]
[1712530063711,70.41,69450.1303,41.2,0.35962,9e-05,20.98789]
[1712530069186,70.41,69444.599,41.2,0.3591,9e-05,20.97573]
[1712530074223,70.41,69445.0104,41.2,0.35914,9e-05,20.97669]
[1712530079257,70.41,69443.9738,41.2,0.35905,9e-05,20.97444]
[1712530084292,70.41,69444.3363,41.2,0.35908,9e-05,20.97529]
[1712530089327,70.42,69443.9716,41.2,0.35905,9e-05,20.97453]
[1712530091598,70.42,69444.5183,41.2,0.3591,9e-05,20.97576]
[1712530095838,70.42,69448.0129,41.2,0.35944,9e-05,20.98372]
[1712530101412,70.42,69435.2482,41.2,0.35824,9e-05,20.95551]
[1712530102463,70.42,69435.439,41.2,0.35826,9e-05,20.95596]
[1712530108460,70.43,69435.9742,41.2,0.35832,9e-05,20.95728]
[1712530113496,70.43,69432.4841,41.2,0.35797,9e-05,20.9461]
[1712530115620,70.43,69434.7655,41.2,0.35819,9e-05,20.95123]
[1712530116392,70.43,69434.7655,41.2,0.35819,9e-05,20.95123]
[1712530117274,70.43,69434.4643,41.2,0.35816,9e-05,20.95058]
[1712530117845,70.43,69431.6188,41.2,0.3579,9e-05,20.94426]
[1712530119556,70.43,69427.0769,41.2,0.35747,9e-05,20.93419]
[1712530120148,70.43,69427.0769,41.2,0.35747,9e-05,20.93419]
[1712530124344,70.44,69427.3841,41.2,0.35751,9e-05,20.93501]
[1712530128126,70.44,69444.3835,41.2,0.35912,9e-05,20.97295]
[1712530134647,70.44,69441.1316,41.2,0.35881,9e-05,20.9658]
[1712530139681,70.44,69440.8759,41.2,0.35879,9e-05,20.96529]
[1712530144715,70.44,69444.0985,41.2,0.3591,9e-05,20.97249]
[1712530148623,70.44,69444.5564,41.2,0.35914,9e-05,20.97353]
[1712530148707,70.44,69444.5564,41.2,0.35914,9e-05,20.97353]
[1712530151335,70.45,69448.6269,41.2,0.35953,9e-05,20.98265]
[1712530156800,70.45,69449.3984,41.2,0.35962,9e-05,20.98464]
[1712530161816,70.46,69449.8692,41.2,0.35968,9e-05,20.98592]
[1712530166870,70.46,69446.3506,41.2,0.35935,9e-05,20.9782]
[1712530171907,70.46,69441.1965,41.2,0.35884,9e-05,20.9633]
[1712530174303,70.46,69439.0685,41.2,0.35864,9e-05,20.95861]
[1712530174857,70.46,69439.0685,41.2,0.35864,9e-05,20.95861]
[1712530180242,70.46,69437.8643,41.2,0.35853,9e-05,20.95603]
[1712530183566,70.46,69433.9887,41.2,0.35817,9e-05,20.94748]
[1712530183626,70.46,69433.9887,41.2,0.35817,9e-05,20.94748]
[1712530184880,70.46,69433.5239,41.2,0.35813,9e-05,20.94646]
[1712530184932,70.46,69433.5239,41.2,0.35813,9e-05,20.94646]
[1712530187661,70.47,69430.6239,41.2,0.35786,9e-05,20.94009]
[1712530190041,70.47,69431.2333,41.2,0.35792,9e-05,20.9415]
[1712530190449,70.47,69431.2333,41.2,0.35792,9e-05,20.9415]
[1712530190599,70.47,69431.2333,41.2,0.35792,9e-05,20.9415]
[1712530192379,70.47,69434.0484,41.2,0.35819,9e-05,20.94785]
[1712530193189,70.47,69432.6064,41.2,0.35805,9e-05,20.94466]
[1712530193456,70.47,69432.6064,41.2,0.35805,9e-05,20.94466]
[1712530193460,70.47,69432.6064,41.2,0.35805,9e-05,20.94466]
[1712530193479,70.47,69432.6064,41.2,0.35805,9e-05,20.94466]
[1712530193800,70.47,69432.6064,41.2,0.35805,9e-05,20.94466]
[1712530194175,70.47,69432.6064,41.2,0.35805,9e-05,20.94466]
[1712530195153,70.47,69432.1552,41.2,0.35801,9e-05,20.94368]
[1712530195250,70.47,69432.1552,41.2,0.35801,9e-05,20.94368]
[1712530196282,70.47,69420.1834,41.2,0.35688,9e-05,20.917]
[1712530197903,70.47,69416.7952,41.2,0.35657,9e-05,20.90944]
[1712530201641,70.48,69414.9456,41.2,0.3564,9e-05,20.90549]
[1712530201783,70.48,69414.9456,41.2,0.3564,9e-05,20.90549]
[1712530203218,70.48,69415.3679,41.2,0.35645,9e-05,20.90654]
[1712530203684,70.48,69415.3679,41.2,0.35645,9e-05,20.90654]
[1712530204016,70.48,69415.3679,41.2,0.35645,9e-05,20.90654]
[1712530206578,70.48,69420.5477,41.2,0.35694,9e-05,20.9183]
[1712530210049,70.49,69421.4471,41.2,0.35703,9e-05,20.92044]
[1712530210095,70.49,69421.4471,41.2,0.35703,9e-05,20.92044]
[1712530210118,70.49,69421.4471,41.2,0.35703,9e-05,20.92044]
[1712530210127,70.49,69421.4471,41.2,0.35703,9e-05,20.92044]
[1712530210258,70.49,69420.9897,41.2,0.35699,9e-05,20.91945]
[1712530216215,70.49,69401.7417,41.2,0.35518,9e-05,20.87615]
[1712530221250,70.49,69402.2238,41.2,0.35522,9e-05,20.8772]
[1712530226286,70.49,69402.8353,41.2,0.35528,9e-05,20.87854]
[1712530229343,70.48,69401.645,41.2,0.35516,9e-05,20.87583]
[1712530234380,70.48,69403.4556,41.2,0.35531,9e-05,20.87636]
[1712530234863,70.48,69403.4556,41.2,0.35531,9e-05,20.87636]
[1712530240383,70.48,69415.4476,41.2,0.35644,9e-05,20.90331]
[1712530245417,70.48,69414.2221,41.2,0.35631,9e-05,20.90042]
[1712530250454,70.48,69413.1207,41.2,0.3562,9e-05,20.89783]
[1712530252302,70.48,69413.6659,41.2,0.35625,9e-05,20.89903]
[1712530252397,70.48,69413.6659,41.2,0.35625,9e-05,20.89903]
[1712530252938,70.48,69412.7556,41.2,0.35617,9e-05,20.89696]
[1712530258509,70.47,69407.09,41.2,0.35563,9e-05,20.8841]
[1712530261489,70.47,69409.226,41.2,0.35583,9e-05,20.88888]
[1712530265565,70.47,69415.3327,41.2,0.3564,9e-05,20.90253]
[1712530269652,70.47,69409.9777,41.2,0.35589,9e-05,20.8904]
[1712530274811,70.47,69410.3465,41.2,0.35592,9e-05,20.89114]
[1712530280175,70.47,69407.9062,41.2,0.35569,9e-05,20.88565]
[1712530283511,70.47,69409.6528,41.2,0.35586,9e-05,20.8897]
[1712530287033,70.47,69409.913,41.2,0.35589,9e-05,20.89044]
[1712530287519,70.47,69410.1216,41.2,0.35592,9e-05,20.89094]
[1712530289085,70.47,69410.5605,41.2,0.35596,9e-05,20.89196]
[1712530289190,70.47,69410.5605,41.2,0.35596,9e-05,20.89196]
[1712530294625,70.48,69411.1939,41.2,0.356,9e-05,20.89003]
[1712530294752,70.48,69411.1939,41.2,0.356,9e-05,20.89003]
[1712530299806,70.48,69412.0014,41.2,0.35609,9e-05,20.89217]
[1712530302374,70.49,69411.3908,41.2,0.35604,9e-05,20.89091]
[1712530302390,70.49,69411.3908,41.2,0.35604,9e-05,20.89091]
[1712530303424,70.49,69410.376,41.2,0.35595,9e-05,20.88868]
[1712530308334,70.5,69406.9031,41.2,0.35564,9e-05,20.88116]
[1712530309454,70.5,69404.5474,41.2,0.35542,9e-05,20.87591]
[1712530311496,70.5,69402.6444,41.2,0.35525,9e-05,20.87181]
[1712530316927,70.51,69400.3545,41.2,0.35504,9e-05,20.86688]
[1712530321960,70.51,69400.0581,41.2,0.35503,9e-05,20.86645]
[1712530323282,70.51,69401.5822,41.2,0.35517,9e-05,20.86995]
[1712530323526,70.51,69400.8917,41.2,0.35511,9e-05,20.86843]
[1712530328710,70.52,69391.8332,41.2,0.35426,9e-05,20.848]
[1712530334045,70.52,69387.8313,41.2,0.35389,9e-05,20.83896]
[1712530340087,70.52,69386.3634,41.2,0.35376,9e-05,20.8357]
[1712530342356,70.52,69385.9238,41.2,0.35372,9e-05,20.83473]
[1712530343861,70.52,69385.5148,41.2,0.35368,9e-05,20.83382]
[1712530345165,70.52,69380.8917,41.2,0.35325,9e-05,20.82331]
[1712530345180,70.52,69380.8917,41.2,0.35325,9e-05,20.82331]
[1712530347137,70.52,69353.9159,41.2,0.35071,9e-05,20.7613]
[1712530348247,70.52,69353.653,41.2,0.35069,9e-05,20.76068]
[1712530348752,70.52,69353.653,41.2,0.35069,9e-05,20.76068]
[1712530353448,70.53,69375.4728,41.2,0.35272,9e-05,20.80758]
[1712530359233,70.53,69375.6411,41.2,0.35275,9e-05,20.80817]
[1712530364270,70.53,69377.2725,41.2,0.35291,9e-05,20.81206]
[1712530364286,70.53,69377.2725,41.2,0.35291,9e-05,20.81206]
[1712530370310,70.54,69386.5357,41.2,0.35379,9e-05,20.83338]
[1712530375344,70.54,69386.402,41.2,0.35378,9e-05,20.83315]
[1712530380380,70.54,69386.8155,41.2,0.35382,9e-05,20.83417]
[1712530385415,70.54,69392.8277,41.2,0.35439,9e-05,20.84788]
[1712530390451,70.54,69393.6289,41.2,0.35447,9e-05,20.84972]
[1712530392765,70.54,69393.3021,41.2,0.35444,9e-05,20.84899]
[1712530398507,70.54,69391.6658,41.2,0.35428,9e-05,20.84531]
[1712530403540,70.54,69391.4446,41.2,0.35426,9e-05,20.84484]
[1712530408575,70.54,69387.0249,41.2,0.35385,9e-05,20.83483]
[1712530413612,70.54,69382.5343,41.2,0.35341,9e-05,20.82115]
[1712530418648,70.55,69375.6129,41.2,0.35276,9e-05,20.80549]
[1712530423683,70.55,69377.7052,41.2,0.35297,9e-05,20.81042]
[1712530428717,70.55,69378.3241,41.2,0.35303,9e-05,20.81198]
[1712530433752,70.56,69380.612,41.2,0.35325,9e-05,20.81733]
[1712530438787,70.56,69379.3213,41.2,0.35314,9e-05,20.81451]
[1712530443822,70.56,69372.6514,41.2,0.35252,9e-05,20.7994]
[1712530446441,70.56,69372.6514,41.2,0.35252,9e-05,20.7994]
[1712530451151,70.57,69362.6561,41.2,0.35159,9e-05,20.77674]
[1712530454038,70.57,69355.3463,41.2,0.35092,9e-05,20.76005]
[1712530459941,70.58,69366.5698,41.2,0.35198,9e-05,20.78621]
[1712530464976,70.58,69367.1963,41.2,0.35205,9e-05,20.78786]
[1712530465952,70.58,69367.1963,41.2,0.35205,9e-05,20.78786]
[1712530467908,70.59,69366.3539,41.2,0.35198,9e-05,20.78606]
[1712530473033,70.59,69368.2779,41.2,0.35215,9e-05,20.78715]
[1712530478069,70.59,69364.3059,41.2,0.35179,9e-05,20.77826]
[1712530483102,70.6,69365.0057,41.2,0.35186,9e-05,20.7801]
[1712530488137,70.6,69367.4614,41.2,0.3521,9e-05,20.78596]
[1712530490935,70.61,69369.4525,41.2,0.35229,9e-05,20.79061]
[1712530496193,70.61,69378.3095,41.2,0.35313,9e-05,20.81106]
[1712530501230,70.61,69382.1464,41.2,0.3535,9e-05,20.81991]
[1712530506265,70.61,69388.9719,41.2,0.35415,9e-05,20.8356]
[1712530511299,70.62,69382.9183,41.2,0.35358,9e-05,20.82191]
[1712530516335,70.62,69380.7631,41.2,0.35338,9e-05,20.81708]
[1712530521053,70.62,69370.796,41.2,0.35245,9e-05,20.79442]
[1712530526404,70.63,69361.7132,41.2,0.35161,9e-05,20.77383]
[1712530531440,70.63,69361.8013,41.2,0.35161,9e-05,20.77074]
[1712530536449,70.64,69364.2619,41.2,0.35185,9e-05,20.77662]
[1712530541509,70.64,69365.3018,41.2,0.35196,9e-05,20.77923]
[1712530546545,70.64,69364.2183,41.2,0.35187,9e-05,20.77695]
[1712530546916,70.64,69364.2183,41.2,0.35187,9e-05,20.77695]
[1712530552586,70.65,69378.3067,41.2,0.3532,9e-05,20.80939]
[1712530557622,70.65,69379.7082,41.2,0.35333,9e-05,20.81267]
[1712530562657,70.65,69385.8509,41.2,0.35391,9e-05,20.82669]
[1712530566312,70.65,69385.8628,41.2,0.35392,9e-05,20.82674]
[1712530566355,70.65,69385.8628,41.2,0.35392,9e-05,20.82674]
[1712530572726,70.65,69383.7352,41.2,0.35372,9e-05,20.82198]
[1712530577760,70.65,69384.2666,41.2,0.35377,9e-05,20.82324]
[1712530578953,70.65,69380.4402,41.2,0.35341,9e-05,20.81455]
[1712530584448,70.66,69351.7214,41.2,0.35073,9e-05,20.74895]
[1712530584520,70.66,69351.7214,41.2,0.35073,9e-05,20.74895]
[1712530589844,70.67,69350.4487,41.2,0.35063,9e-05,20.74632]
[1712530594881,70.67,69351.6951,41.2,0.35074,9e-05,20.74597]
[1712530599916,70.68,69352.8721,41.2,0.35086,9e-05,20.74899]
[1712530604950,70.68,69353.4176,41.2,0.35092,9e-05,20.75055]
[1712530609985,70.69,69350.1372,41.2,0.35063,9e-05,20.74329]
[1712530615020,70.7,69345.0979,41.2,0.35018,9e-05,20.73198]
[1712530619139,70.7,69341.475,41.2,0.34985,9e-05,20.72387]
[1712530621159,70.71,69330.687,41.2,0.34885,9e-05,20.69897]
[1712530621175,70.71,69330.687,41.2,0.34885,9e-05,20.69897]
[1712530621245,70.71,69330.687,41.2,0.34885,9e-05,20.69897]
[1712530621292,70.71,69330.687,41.2,0.34885,9e-05,20.69897]
[1712530621746,70.71,69330.687,41.2,0.34885,9e-05,20.69897]
[1712530621944,70.71,69330.687,41.2,0.34885,9e-05,20.69897]
[1712530624902,70.71,69323.4633,41.2,0.34818,9e-05,20.68216]
[1712530630135,70.71,69329.2357,41.2,0.34872,9e-05,20.69575]
[1712530630160,70.71,69329.2357,41.2,0.34872,9e-05,20.69575]
[1712530636174,70.71,69330.0738,41.2,0.3488,9e-05,20.69779]
[1712530636895,70.71,69330.0738,41.2,0.3488,9e-05,20.69779]
[1712530642216,70.71,69342.0402,41.2,0.34992,9e-05,20.72561]
[1712530645920,70.71,69341.9127,41.2,0.34991,9e-05,20.72529]
[1712530651280,70.71,69349.3241,41.2,0.35057,9e-05,20.73878]
[1712530651456,70.71,69349.3241,41.2,0.35057,9e-05,20.73878]
[1712530654677,70.71,69347.852,41.2,0.35043,9e-05,20.73533]
[1712530656365,70.71,69349.028,41.2,0.35054,9e-05,20.73801]
[1712530662357,70.71,69347.7511,41.2,0.35042,9e-05,20.73495]
[1712530665042,70.7,69347.71,41.2,0.35041,9e-05,20.73482]
[1712530670144,70.7,69348.0948,41.2,0.35044,9e-05,20.73563]
[1712530671785,70.7,69347.8291,41.2,0.35042,9e-05,20.73498]
[1712530673015,70.7,69348.1963,41.2,0.35045,9e-05,20.73581]
[1712530678470,70.71,69352.3286,41.2,0.35086,9e-05,20.74572]
[1712530678874,70.71,69352.3286,41.2,0.35086,9e-05,20.74572]
[1712530680721,70.71,69352.576,41.2,0.35088,9e-05,20.74641]
[1712530680795,70.71,69352.576,41.2,0.35088,9e-05,20.74641]
[1712530681416,70.71,69352.576,41.2,0.35088,9e-05,20.74641]
[1712530686528,70.72,69359.6127,41.2,0.35156,9e-05,20.76296]
[1712530689209,70.72,69358.7939,41.2,0.35149,9e-05,20.76117]
[1712530690278,70.72,69358.7939,41.2,0.35149,9e-05,20.76117]
[1712530695588,70.73,69340.1706,41.2,0.34976,9e-05,20.71858]
[1712530700623,70.74,69329.7841,41.2,0.34881,9e-05,20.69489]
[1712530704124,70.74,69328.6086,41.2,0.34871,9e-05,20.69224]
[1712530704132,70.74,69328.6086,41.2,0.34871,9e-05,20.69224]
[1712530707389,70.74,69325.7143,41.2,0.34845,9e-05,20.68573]
[1712530712708,70.75,69334.3341,41.2,0.34923,9e-05,20.70232]
[1712530714898,70.75,69338.807,41.2,0.34965,9e-05,20.7127]
[1712530717616,70.75,69325.8235,41.2,0.34844,9e-05,20.68252]
[1712530722776,70.75,69326.9187,41.2,0.34854,9e-05,20.68517]
[1712530724040,70.75,69324.9387,41.2,0.34836,9e-05,20.68056]
[1712530727588,70.75,69321.8521,41.2,0.34807,9e-05,20.67341]
[1712530730916,70.75,69322.8153,41.2,0.34817,9e-05,20.67575]
[1712530734576,70.75,69323.1987,41.2,0.34821,9e-05,20.67671]
[1712530739895,70.75,69325.2908,41.2,0.34841,9e-05,20.68169]
[1712530744932,70.76,69325.0517,41.2,0.34839,9e-05,20.6812]
[1712530749966,70.76,69331.1529,41.2,0.34896,9e-05,20.69548]
[1712530755001,70.76,69328.371,41.2,0.3487,9e-05,20.68904]
[1712530761043,70.76,69327.8459,41.2,0.34866,9e-05,20.68789]
[1712530766078,70.76,69327.782,41.2,0.34865,9e-05,20.6878]
[1712530766216,70.76,69327.782,41.2,0.34865,9e-05,20.6878]
[1712530773448,70.76,69327.7258,41.2,0.34863,9e-05,20.6842]
[1712530773831,70.76,69327.7258,41.2,0.34863,9e-05,20.6842]
[1712530776117,70.76,69325.3698,41.2,0.34841,9e-05,20.67873]
[1712530781184,70.77,69322.7922,41.2,0.34817,9e-05,20.67283]
[1712530784112,70.77,69323.7302,41.2,0.34826,9e-05,20.67506]
[1712530787725,70.77,69329.6245,41.2,0.34882,9e-05,20.68886]
[1712530793274,70.77,69331.8152,41.2,0.34902,9e-05,20.694]
[1712530798308,70.77,69337.9653,41.2,0.3496,9e-05,20.70828]
[1712530801738,70.77,69340.0979,41.2,0.3498,9e-05,20.7132]
[1712530807375,70.77,69331.3502,41.2,0.34898,9e-05,20.6929]
[1712530812408,70.77,69328.6063,41.2,0.34872,9e-05,20.68655]
[1712530815156,70.77,69327.4221,41.2,0.34861,9e-05,20.68381]
[1712530819883,70.77,69318.7533,41.2,0.34781,9e-05,20.66366]
[1712530823471,70.77,69317.6313,41.2,0.34771,9e-05,20.66112]
[1712530828520,70.78,69318.2034,41.2,0.34777,9e-05,20.66264]
[1712530833554,70.78,69318.874,41.2,0.34781,9e-05,20.66078]
[1712530833726,70.78,69318.874,41.2,0.34781,9e-05,20.66078]
[1712530837565,70.78,69318.8323,41.2,0.34781,9e-05,20.66077]
[1712530839690,70.78,69320.1434,41.2,0.34794,9e-05,20.66391]
[1712530844156,70.78,69331.9955,41.2,0.34905,9e-05,20.6916]
[1712530849667,70.78,69330.0818,41.2,0.34887,9e-05,20.68721]
[1712530854703,70.78,69330.8515,41.2,0.34895,9e-05,20.68903]
[1712530860448,70.78,69332.3536,41.2,0.34909,9e-05,20.69254]
[1712530861691,70.78,69332.3642,41.2,0.34909,9e-05,20.69257]
[1712530864767,70.79,69323.7785,41.2,0.34829,9e-05,20.6726]
[1712530867796,70.79,69321.8803,41.2,0.34811,9e-05,20.66823]
[1712530872840,70.79,69320.7178,41.2,0.34801,9e-05,20.66564]
[1712530875009,70.79,69322.0967,41.2,0.34814,9e-05,20.6689]
[1712530880895,70.79,69328.8235,41.2,0.34877,9e-05,20.68466]
[1712530885928,70.79,69333.815,41.2,0.34924,9e-05,20.69629]
[1712530890963,70.79,69338.9939,41.2,0.34972,9e-05,20.70828]
[1712530892751,70.79,69338.9939,41.2,0.34972,9e-05,20.70828]
[1712530892783,70.79,69338.9939,41.2,0.34972,9e-05,20.70828]
[1712530892848,70.79,69338.9939,41.2,0.34972,9e-05,20.70828]
[1712530892962,70.79,69338.9939,41.2,0.34972,9e-05,20.70828]
[1712530893660,70.79,69339.2059,41.2,0.34972,9e-05,20.70521]
[1712530893841,70.79,69339.2059,41.2,0.34972,9e-05,20.70521]
[1712530894023,70.79,69341.8113,41.2,0.34997,9e-05,20.71132]
[1712530897283,70.79,69359.1646,41.2,0.3516,9e-05,20.75147]
[1712530905061,70.8,69360.4475,41.2,0.35173,9e-05,20.75475]
[1712530910096,70.81,69363.7518,41.2,0.35205,9e-05,20.7625]
[1712530912734,70.81,69363.7645,41.2,0.35206,9e-05,20.7626]
[1712530913290,70.81,69363.7053,41.2,0.35205,9e-05,20.7625]
[1712530919161,70.81,69369.5694,41.2,0.35261,9e-05,20.77609]
[1712530919246,70.81,69369.5694,41.2,0.35261,9e-05,20.77609]
[1712530920721,70.81,69373.8968,41.2,0.35302,9e-05,20.78598]
[1712530921663,70.81,69379.44,41.2,0.35354,9e-05,20.7986]
[1712530927217,70.81,69375.9193,41.2,0.35321,9e-05,20.79064]
[1712530932252,70.81,69375.3282,41.2,0.35316,9e-05,20.78937]
[1712530937288,70.82,69370.5497,41.2,0.35271,9e-05,20.77858]
[1712530942323,70.82,69365.0359,41.2,0.3522,9e-05,20.76612]
[1712530947358,70.82,69363.985,41.2,0.35211,9e-05,20.76388]
[1712530952401,70.82,69375.9996,41.2,0.35322,9e-05,20.78786]
[1712530957429,70.83,69377.5571,41.2,0.35337,9e-05,20.79146]
[1712530962449,70.83,69377.8283,41.2,0.3534,9e-05,20.79213]
[1712530967498,70.83,69377.7377,41.2,0.35339,9e-05,20.79198]
[1712530972532,70.83,69379.2929,41.2,0.35354,9e-05,20.79556]
[1712530977568,70.83,69378.0927,41.2,0.35343,9e-05,20.79287]
[1712530982600,70.83,69372.4051,41.2,0.3529,9e-05,20.77998]
[1712530987638,70.83,69376.1697,41.2,0.35325,9e-05,20.78865]
[1712530990492,70.83,69372.8475,41.2,0.35294,9e-05,20.78112]
[1712530995698,70.84,69369.1553,41.2,0.3526,9e-05,20.77281]
[1712531000730,70.84,69367.9764,41.2,0.3525,9e-05,20.77024]
[1712531001160,70.84,69367.9764,41.2,0.3525,9e-05,20.77024]
[1712531001714,70.84,69368.0962,41.2,0.35251,9e-05,20.77054]
[1712531003639,70.84,69368.2984,41.2,0.35253,9e-05,20.77103]
[1712531007931,70.84,69368.1102,41.2,0.35252,9e-05,20.77073]
[1712531008484,70.84,69368.1102,41.2,0.35252,9e-05,20.77073]
[1712531013821,70.84,69376.1444,41.2,0.35326,9e-05,20.78563]
[1712531014723,70.84,69376.1444,41.2,0.35326,9e-05,20.78563]
[1712531015277,70.84,69376.1444,41.2,0.35326,9e-05,20.78563]
[1712531020872,70.85,69377.6213,41.2,0.3534,9e-05,20.78906]
[1712531025904,70.85,69371.0351,41.2,0.35278,9e-05,20.77415]
[1712531030942,70.85,69373.7166,41.2,0.35304,9e-05,20.78034]
[1712531035975,70.85,69377.019,41.2,0.35335,9e-05,20.78792]
[1712531041010,70.85,69380.8148,41.2,0.35371,9e-05,20.79658]
[1712531041872,70.85,69380.8148,41.2,0.35371,9e-05,20.79658]
[1712531041877,70.85,69380.8148,41.2,0.35371,9e-05,20.79658]
[1712531042431,70.85,69379.4349,41.2,0.35358,9e-05,20.79345]
[1712531048061,70.85,69384.8445,41.2,0.35409,9e-05,20.80573]
[1712531048687,70.85,69384.8445,41.2,0.35409,9e-05,20.80573]
[1712531049242,70.85,69384.9182,41.2,0.3541,9e-05,20.8059]
[1712531055108,70.85,69383.4012,41.2,0.35396,9e-05,20.80254]
[1712531060143,70.85,69378.8732,41.2,0.35353,9e-05,20.79228]
[1712531062287,70.85,69377.319,41.2,0.35339,9e-05,20.78876]
[1712531062844,70.85,69377.319,41.2,0.35339,9e-05,20.78876]
[1712531069077,70.86,69377.626,41.2,0.35342,9e-05,20.78952]
[1712531069637,70.86,69379.2429,41.2,0.35357,9e-05,20.7932]
[1712531075248,70.86,69378.7585,41.2,0.35351,9e-05,20.7886]
[1712531077838,70.86,69378.4254,41.2,0.35347,9e-05,20.78786]
[1712531083306,70.86,69375.8345,41.2,0.35324,9e-05,20.78205]
[1712531088341,70.86,69374.6858,41.2,0.35313,9e-05,20.77951]
[1712531093375,70.86,69374.2223,41.2,0.35309,9e-05,20.77853]
[1712531098410,70.86,69373.7984,41.2,0.35305,9e-05,20.77764]
[1712531103445,70.87,69369.9684,41.2,0.3527,9e-05,20.76902]
[1712531108480,70.87,69373.2838,41.2,0.35302,9e-05,20.77666]
[1712531113515,70.87,69364.3394,41.2,0.35218,9e-05,20.75636]
[1712531114752,70.87,69364.6025,41.2,0.35221,9e-05,20.75699]
[1712531120575,70.87,69364.6394,41.2,0.35222,9e-05,20.75725]
[1712531123546,70.88,69364.9943,41.2,0.35226,9e-05,20.75812]
[1712531124101,70.88,69365.174,41.2,0.35227,9e-05,20.75856]
[1712531126617,70.88,69371.4629,41.2,0.35287,9e-05,20.77298]
[1712531130305,70.88,69377.3522,41.2,0.35342,9e-05,20.78641]
[1712531130859,70.88,69377.562,41.2,0.35344,9e-05,20.78689]
[1712531134603,70.88,69380.442,41.2,0.35369,9e-05,20.78991]
[1712531134691,70.88,69383.1363,41.2,0.35394,9e-05,20.79602]
[1712531140713,70.88,69376.8287,41.2,0.35335,9e-05,20.78173]
[1712531145750,70.88,69380.7187,41.2,0.35372,9e-05,20.7906]
[1712531150774,70.88,69383.257,41.2,0.35396,9e-05,20.79636]
[1712531155818,70.88,69383.7355,41.2,0.354,9e-05,20.79744]
[1712531160852,70.88,69379.0848,41.2,0.35357,9e-05,20.78692]
[1712531165888,70.88,69377.6887,41.2,0.35344,9e-05,20.78379]
[1712531170694,70.88,69375.818,41.2,0.35326,9e-05,20.77958]
[1712531175960,70.88,69381.6496,41.2,0.35381,9e-05,20.79286]
[1712531180993,70.88,69381.8736,41.2,0.35383,9e-05,20.79338]
[1712531186029,70.88,69381.7145,41.2,0.35382,9e-05,20.79303]
[1712531191063,70.88,69379.9537,41.2,0.35363,9e-05,20.78552]
[1712531196098,70.88,69378.023,41.2,0.35345,9e-05,20.78118]
[1712531198320,70.88,69382.1496,41.2,0.35384,9e-05,20.79055]
[1712531198874,70.88,69382.1496,41.2,0.35384,9e-05,20.79055]
[1712531205592,70.88,69383.6953,41.2,0.35398,9e-05,20.79406]
[1712531211448,70.89,69383.3757,41.2,0.35395,9e-05,20.79334]
[1712531217246,70.89,69382.9971,41.2,0.35392,9e-05,20.79248]
[1712531222279,70.89,69384.3691,41.2,0.35405,9e-05,20.79559]
[1712531227317,70.88,69384.7971,41.2,0.35409,9e-05,20.79655]
[1712531232350,70.89,69381.3256,41.2,0.35376,9e-05,20.7887]
[1712531235715,70.89,69379.7451,41.2,0.35362,9e-05,20.78513]
[1712531241414,70.89,69383.5711,41.2,0.35397,9e-05,20.79382]
[1712531246452,70.89,69384.0449,41.2,0.35402,9e-05,20.79489]
[1712531251487,70.89,69384.0717,41.2,0.354,9e-05,20.79141]
[1712531252484,70.89,69384.0717,41.2,0.354,9e-05,20.79141]
[1712531253038,70.89,69384.1814,41.2,0.35401,9e-05,20.79165]
[1712531258537,70.89,69384.7748,41.2,0.35406,9e-05,20.793]
[1712531261556,70.89,69367.5605,41.2,0.35245,9e-05,20.75388]
[1712531266592,70.89,69383.6482,41.2,0.35396,9e-05,20.79054]
[1712531270963,70.89,69383.6795,41.2,0.35397,9e-05,20.79062]
[1712531272905,70.89,69385.7719,41.2,0.35416,9e-05,20.79535]
[1712531273203,70.89,69385.7719,41.2,0.35416,9e-05,20.79535]
[1712531276318,70.89,69397.1394,41.2,0.35524,9e-05,20.82112]
[1712531276625,70.89,69397.1394,41.2,0.35524,9e-05,20.82112]
[1712531277781,70.89,69397.8491,41.2,0.3553,9e-05,20.82268]
[1712531277797,70.89,69397.8491,41.2,0.3553,9e-05,20.82268]
[1712531277814,70.89,69397.8491,41.2,0.3553,9e-05,20.82268]
[1712531277891,70.89,69397.8491,41.2,0.3553,9e-05,20.82268]
[1712531278299,70.89,69397.8491,41.2,0.3553,9e-05,20.82268]
[1712531283273,70.89,69410.129,41.2,0.35646,9e-05,20.85041]
[1712531285224,70.9,69402.3328,41.2,0.35573,9e-05,20.83302]
[1712531291771,70.9,69408.3354,41.2,0.35631,9e-05,20.84672]
[1712531292758,70.9,69408.7692,41.2,0.35635,9e-05,20.84773]
[1712531293775,70.9,69408.7692,41.2,0.35635,9e-05,20.84773]
[1712531294394,70.9,69408.683,41.2,0.35635,9e-05,20.84757]
[1712531294409,70.9,69408.683,41.2,0.35635,9e-05,20.84757]
[1712531299146,70.91,69413.9318,41.2,0.35685,9e-05,20.85944]
[1712531299654,70.91,69413.9318,41.2,0.35685,9e-05,20.85944]
[1712531300671,70.91,69413.8014,41.2,0.35684,9e-05,20.85918]
[1712531303349,70.91,69412.7473,41.2,0.35674,9e-05,20.85691]
[1712531303776,70.91,69412.7473,41.2,0.35674,9e-05,20.85691]
[1712531305221,70.91,69404.8761,41.2,0.356,9e-05,20.83937]
[1712531309606,70.91,69405.6929,41.2,0.35608,9e-05,20.84126]
[1712531309625,70.91,69405.6929,41.2,0.35608,9e-05,20.84126]
[1712531314208,70.91,69406.5397,41.2,0.35615,9e-05,20.83971]
[1712531314348,70.91,69406.5397,41.2,0.35615,9e-05,20.83971]
[1712531315365,70.91,69406.8469,41.2,0.35617,9e-05,20.84041]
[1712531320591,70.92,69410.2602,41.2,0.3565,9e-05,20.84822]
[1712531321162,70.92,69409.984,41.2,0.35648,9e-05,20.84764]
[1712531322287,70.92,69410.0133,41.2,0.35648,9e-05,20.84774]
[1712531323304,70.92,69410.0943,41.2,0.35649,9e-05,20.84796]
[1712531324583,70.92,69415.9595,41.2,0.35705,9e-05,20.86106]
[1712531326898,70.92,69418.2564,41.2,0.35726,9e-05,20.86622]
[1712531328631,70.92,69419.5851,41.2,0.35739,9e-05,20.86924]
[1712531334063,70.92,69416.1792,41.2,0.35708,9e-05,20.86179]
[1712531338089,70.93,69416.8102,41.2,0.35714,9e-05,20.86329]
[1712531339033,70.93,69416.8102,41.2,0.35714,9e-05,20.86329]
[1712531339108,70.93,69415.7662,41.2,0.35705,9e-05,20.86099]
[1712531339439,70.93,69415.7662,41.2,0.35705,9e-05,20.86099]
[1712531341555,70.93,69416.0157,41.2,0.35707,9e-05,20.86159]
[1712531346001,70.93,69417.4163,41.2,0.35721,9e-05,20.8648]
[1712531347020,70.93,69419.5724,41.2,0.35741,9e-05,20.86964]
[1712531349794,70.93,69424.3822,41.2,0.35787,9e-05,20.88036]
[1712531349942,70.93,69424.3822,41.2,0.35787,9e-05,20.88036]
[1712531350072,70.93,69424.3822,41.2,0.35787,9e-05,20.88036]
[1712531350081,70.93,69424.3822,41.2,0.35787,9e-05,20.88036]
[1712531350168,70.93,69424.3822,41.2,0.35787,9e-05,20.88036]
[1712531353871,70.93,69437.8128,41.2,0.35914,9e-05,20.91013]
[1712531354889,70.93,69442.3246,41.2,0.35956,9e-05,20.92009]
[1712531358482,70.94,69443.6672,41.2,0.3597,9e-05,20.9232]
[1712531358528,70.94,69443.6672,41.2,0.3597,9e-05,20.9232]
[1712531359875,70.94,69443.6672,41.2,0.3597,9e-05,20.9232]
[1712531365281,70.95,69448.634,41.2,0.36018,9e-05,20.93443]
[1712531365861,70.95,69448.634,41.2,0.36018,9e-05,20.93443]
[1712531371326,70.95,69458.877,41.2,0.36114,9e-05,20.9535]
[1712531373115,70.95,69459.3764,41.2,0.36119,9e-05,20.95462]
[1712531374127,70.95,69458.5703,41.2,0.36111,9e-05,20.95289]
[1712531379380,70.96,69456.1775,41.2,0.3609,9e-05,20.9479]
[1712531381055,70.96,69456.5243,41.2,0.36093,9e-05,20.94869]
[1712531382349,70.96,69455.9158,41.2,0.36088,9e-05,20.9474]
[1712531385410,70.96,69462.7523,41.2,0.36153,9e-05,20.96238]
[1712531390459,70.97,69462.5133,41.2,0.36151,9e-05,20.96203]
[1712531390694,70.97,69462.5133,41.2,0.36151,9e-05,20.96203]
[1712531393759,70.97,69464.883,41.2,0.36174,9e-05,20.96725]
[1712531393910,70.97,69464.883,41.2,0.36174,9e-05,20.96725]
[1712531394244,70.97,69464.883,41.2,0.36174,9e-05,20.96725]
[1712531399523,70.97,69461.7464,41.2,0.36145,9e-05,20.9606]
[1712531404557,70.97,69459.0768,41.2,0.36121,9e-05,20.95495]
[1712531408794,70.98,69459.3125,41.2,0.36124,9e-05,20.95558]
[1712531409605,70.98,69459.3327,41.2,0.36124,9e-05,20.95566]
[1712531412034,70.98,69459.3931,41.2,0.36125,9e-05,20.95585]
[1712531417649,70.98,69463.8876,41.2,0.36168,9e-05,20.96578]
[1712531421791,70.99,69468.3923,41.2,0.36211,9e-05,20.97562]
[1712531421867,70.99,69468.3923,41.2,0.36211,9e-05,20.97562]
[1712531422345,70.99,69468.3923,41.2,0.36211,9e-05,20.97562]
[1712531424590,70.99,69464.8144,41.2,0.36177,9e-05,20.96793]
[1712531429069,70.99,69467.4545,41.2,0.36203,9e-05,20.97373]
[1712531430838,70.99,69464.8814,41.2,0.36179,9e-05,20.96819]
[1712531431176,70.99,69464.8814,41.2,0.36179,9e-05,20.96819]
[1712531431747,70.99,69462.4741,41.2,0.36154,9e-05,20.95947]
[1712531432590,70.99,69462.4741,41.2,0.36154,9e-05,20.95947]
[1712531435777,70.99,69464.8751,41.2,0.36177,9e-05,20.96478]
[1712531441139,70.99,69461.3921,41.2,0.36145,9e-05,20.95733]
[1712531442257,71.0,69462.2698,41.2,0.36153,9e-05,20.95926]
[1712531447858,71.0,69462.3553,41.2,0.36155,9e-05,20.9596]
[1712531452893,71.0,69462.2174,41.2,0.36154,9e-05,20.95943]
[1712531457928,71.0,69472.775,41.2,0.36254,9e-05,20.98241]
[1712531462963,71.01,69473.3294,41.2,0.36261,9e-05,20.98383]
[1712531467999,71.01,69477.6415,41.2,0.36302,9e-05,20.9933]
[1712531473035,71.02,69480.0065,41.2,0.36325,9e-05,20.99855]
[1712531474731,71.02,69480.9547,41.2,0.36334,9e-05,21.00062]
[1712531480085,71.02,69484.6786,41.2,0.3637,9e-05,21.00877]
[1712531480522,71.02,69484.6786,41.2,0.3637,9e-05,21.00877]
[1712531480555,71.02,69484.6786,41.2,0.3637,9e-05,21.00877]
[1712531480598,71.02,69484.6786,41.2,0.3637,9e-05,21.00877]
[1712531480686,71.02,69484.6786,41.2,0.3637,9e-05,21.00877]
[1712531480962,71.02,69484.6786,41.2,0.3637,9e-05,21.00877]
[1712531481491,71.02,69486.8371,41.2,0.36391,9e-05,21.01342]
[1712531481788,71.02,69486.8371,41.2,0.36391,9e-05,21.01342]
[1712531481914,71.02,69486.8371,41.2,0.36391,9e-05,21.01342]
[1712531482098,71.02,69504.764,41.2,0.36561,9e-05,21.05167]
[1712531482315,71.02,69504.764,41.2,0.36561,9e-05,21.05167]
[1712531483039,71.02,69504.764,41.2,0.36561,9e-05,21.05167]
[1712531483387,71.02,69515.34,41.2,0.36661,9e-05,21.07407]
[1712531485038,71.03,69511.3594,41.2,0.36623,9e-05,21.0657]
[1712531486033,71.03,69511.3594,41.2,0.36623,9e-05,21.0657]
[1712531488117,71.03,69508.7376,41.2,0.36599,9e-05,21.06021]
[1712531488503,71.03,69514.5945,41.2,0.36654,9e-05,21.07261]
[1712531488661,71.03,69514.5945,41.2,0.36654,9e-05,21.07261]
[1712531490235,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531490316,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531490376,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531490453,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531490488,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531490607,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531490727,71.03,69527.566,41.2,0.36777,9e-05,21.0999]
[1712531491438,71.03,69533.9359,41.2,0.36835,9e-05,21.10971]
[1712531491516,71.03,69533.9359,41.2,0.36835,9e-05,21.10971]
[1712531491828,71.03,69533.9359,41.2,0.36835,9e-05,21.10971]
[1712531492713,71.03,69533.9898,41.2,0.36836,9e-05,21.10981]
[1712531492868,71.03,69533.9898,41.2,0.36836,9e-05,21.10981]
[1712531494417,71.03,69534.4127,41.2,0.3684,9e-05,21.11068]
[1712531494549,71.03,69534.4127,41.2,0.3684,9e-05,21.11068]
[1712531495103,71.03,69534.4127,41.2,0.3684,9e-05,21.11068]
[1712531495342,71.03,69531.0116,41.2,0.36807,9e-05,21.10357]
[1712531496947,71.03,69529.4913,41.2,0.36793,9e-05,21.10038]
[1712531502240,71.03,69519.6249,41.2,0.367,9e-05,21.07971]
[1712531503388,71.03,69519.8463,41.2,0.36702,9e-05,21.08019]
[1712531509290,71.03,69529.303,41.2,0.36792,9e-05,21.10005]
[1712531514325,71.03,69528.9215,41.2,0.36788,9e-05,21.09924]
[1712531518653,71.03,69517.8452,41.2,0.36683,9e-05,21.07602]
[1712531521184,71.03,69518.2034,41.2,0.36687,9e-05,21.07681]
[1712531521188,71.03,69518.2034,41.2,0.36687,9e-05,21.07681]
[1712531521820,71.03,69518.2034,41.2,0.36687,9e-05,21.07681]
[1712531524956,71.03,69515.3903,41.2,0.3666,9e-05,21.07092]
[1712531524958,71.03,69515.3903,41.2,0.3666,9e-05,21.07092]
[1712531525403,71.03,69517.1472,41.2,0.36677,9e-05,21.07464]
[1712531526532,71.03,69517.5947,41.2,0.36681,9e-05,21.07561]
[1712531528514,71.03,69533.3451,41.2,0.36831,9e-05,21.10865]
[1712531529917,71.03,69534.5473,41.2,0.36842,9e-05,21.11115]
[1712531529961,71.03,69534.5473,41.2,0.36842,9e-05,21.11115]
[1712531529973,71.03,69534.5473,41.2,0.36842,9e-05,21.11115]
[1712531535448,71.03,69540.9821,41.2,0.36903,9e-05,21.12447]
[1712531536327,71.03,69540.9821,41.2,0.36903,9e-05,21.12447]
[1712531536620,71.03,69543.266,41.2,0.36924,9e-05,21.12919]
[1712531536832,71.03,69543.266,41.2,0.36924,9e-05,21.12919]
[1712531539498,71.03,69575.5691,41.2,0.37231,0.0001,21.19578]
[1712531540206,71.03,69575.5691,41.2,0.37231,0.0001,21.19578]
[1712531544361,71.03,69578.4596,41.2,0.37259,0.0001,21.20172]
[1712531544823,71.03,69576.4327,41.2,0.3724,0.0001,21.1976]
[1712531546148,71.03,69572.9074,41.2,0.37207,0.0001,21.19043]
[1712531547944,71.03,69566.2844,41.2,0.37144,0.0001,21.17689]
[1712531547952,71.03,69566.2844,41.2,0.37144,0.0001,21.17689]
[1712531552988,71.03,69562.515,41.2,0.37105,0.0001,21.16544]
[1712531558633,71.02,69564.0325,41.2,0.37118,0.0001,21.1683]
[1712531563669,71.02,69563.0885,41.2,0.37107,0.0001,21.16615]
[1712531566702,71.01,69562.2984,41.2,0.37099,0.0001,21.1644]
[1712531569463,71.01,69563.4361,41.2,0.3711,0.0001,21.16674]
[1712531570129,71.01,69562.2196,41.2,0.37099,0.0001,21.16424]
[1712531573273,71.01,69557.9791,41.2,0.37058,9e-05,21.15539]
[1712531578775,71.0,69552.6338,41.2,0.37006,9e-05,21.14416]
[1712531583809,71.0,69554.3312,41.2,0.37021,9e-05,21.14751]
[1712531587250,71.0,69556.1008,41.2,0.37037,9e-05,21.15107]
[1712531588059,71.0,69556.3513,41.2,0.3704,9e-05,21.15155]
[1712531588142,71.0,69556.3513,41.2,0.3704,9e-05,21.15155]
[1712531588488,71.0,69556.3513,41.2,0.3704,9e-05,21.15155]
[1712531591643,70.99,69561.5709,41.2,0.37089,0.0001,21.16224]
[1712531592775,70.99,69561.2235,41.2,0.37085,0.0001,21.16149]
[1712531594150,70.99,69566.698,41.2,0.37137,0.0001,21.17276]
[1712531598867,71.0,69579.5972,41.2,0.3726,0.0001,21.19919]
[1712531599505,71.0,69579.5619,41.2,0.3726,0.0001,21.19914]
[1712531603830,71.0,69579.3969,41.2,0.37259,0.0001,21.19885]
[1712531608984,71.0,69576.7588,41.2,0.37234,0.0001,21.19357]
[1712531614018,71.0,69575.8915,41.2,0.37224,0.0001,21.1884]
[1712531619054,71.01,69573.6263,41.2,0.37204,0.0001,21.18388]
[1712531624093,71.01,69577.3207,41.2,0.37239,0.0001,21.19151]
[1712531626623,71.01,69576.3506,41.2,0.3723,0.0001,21.18957]
[1712531627178,71.01,69576.5015,41.2,0.37232,0.0001,21.1899]
[1712531633157,71.01,69575.8872,41.2,0.37226,0.0001,21.18874]
[1712531634918,71.01,69576.0065,41.2,0.37228,0.0001,21.189]
[1712531636995,71.01,69577.1617,41.2,0.37239,0.0001,21.19144]
[1712531637322,71.02,69577.2698,41.2,0.3724,0.0001,21.19172]
[1712531637407,71.02,69577.2698,41.2,0.3724,0.0001,21.19172]
[1712531643005,71.02,69563.7376,41.2,0.37112,0.0001,21.16412]
[1712531643244,71.02,69562.3978,41.2,0.371,0.0001,21.16139]
[1712531648621,71.02,69565.0877,41.2,0.37126,0.0001,21.16701]
[1712531649178,71.02,69565.0877,41.2,0.37126,0.0001,21.16701]
[1712531651001,71.02,69564.5201,41.2,0.3712,0.0001,21.16587]
[1712531653728,71.02,69561.3043,41.2,0.3709,0.0001,21.15933]
[1712531655040,71.03,69560.2461,41.2,0.3708,0.0001,21.15717]
[1712531655075,71.03,69560.2461,41.2,0.3708,0.0001,21.15717]
[1712531655158,71.03,69560.2461,41.2,0.3708,0.0001,21.15717]
[1712531655925,71.03,69559.7542,41.2,0.37076,9e-05,21.15618]
[1712531656142,71.03,69559.7542,41.2,0.37076,9e-05,21.15618]
[1712531656478,71.03,69556.5622,41.2,0.37045,9e-05,21.14959]
[1712531658345,71.02,69554.3699,41.2,0.37024,9e-05,21.14504]
[1712531660572,71.02,69552.0235,41.2,0.37002,9e-05,21.14017]
[1712531666186,71.02,69550.4241,41.2,0.36987,9e-05,21.1368]
[1712531671422,71.02,69550.8326,41.2,0.36988,9e-05,21.1341]
[1712531672672,71.02,69550.8326,41.2,0.36988,9e-05,21.1341]
[1712531672740,71.02,69550.8326,41.2,0.36988,9e-05,21.1341]
[1712531673241,71.02,69550.8326,41.2,0.36988,9e-05,21.1341]
[1712531677893,71.02,69543.7358,41.2,0.3692,9e-05,21.11934]
[1712531678452,71.02,69543.7358,41.2,0.3692,9e-05,21.11934]
[1712531680187,71.02,69545.5719,41.2,0.36938,9e-05,21.12316]
[1712531681660,71.02,69545.9017,41.2,0.36941,9e-05,21.12384]
[1712531682052,71.02,69545.9017,41.2,0.36941,9e-05,21.12384]
[1712531684273,71.02,69540.2362,41.2,0.36887,9e-05,21.11207]
[1712531689547,71.02,69537.7016,41.2,0.36863,9e-05,21.10684]
[1712531690510,71.02,69537.7016,41.2,0.36863,9e-05,21.10684]
[1712531690649,71.02,69542.9459,41.2,0.36913,9e-05,21.11775]
[1712531690903,71.02,69542.9459,41.2,0.36913,9e-05,21.11775]
[1712531692413,71.02,69539.079,41.2,0.36877,9e-05,21.10971]
[1712531693111,71.02,69540.7517,41.2,0.36892,9e-05,21.11321]
[1712531698611,71.02,69542.9663,41.2,0.36914,9e-05,21.11784]
[1712531702203,71.02,69549.4967,41.2,0.36976,9e-05,21.13139]
[1712531703294,71.02,69549.5947,41.2,0.36977,9e-05,21.13163]
[1712531703300,71.02,69549.5947,41.2,0.36977,9e-05,21.13163]
[1712531707439,71.02,69554.5132,41.2,0.37023,9e-05,21.14176]
[1712531707993,71.02,69553.1716,41.2,0.3701,9e-05,21.13898]
[1712531710667,71.02,69542.9948,41.2,0.36914,9e-05,21.11789]
[1712531710903,71.02,69541.6791,41.2,0.36901,9e-05,21.11516]
[1712531716663,71.02,69543.0914,41.2,0.36915,9e-05,21.1181]
[1712531716816,71.02,69543.3257,41.2,0.36917,9e-05,21.11859]
[1712531718386,71.02,69540.25,41.2,0.36888,9e-05,21.1122]
[1712531723787,71.02,69542.505,41.2,0.36909,9e-05,21.11692]
[1712531728088,71.02,69543.1355,41.2,0.36916,9e-05,21.11825]
[1712531731222,71.02,69532.8817,41.2,0.36818,9e-05,21.09685]
[1712531733692,71.02,69528.2928,41.2,0.36772,9e-05,21.08374]
[1712531734434,71.02,69526.4417,41.2,0.36755,9e-05,21.07986]
[1712531739442,71.03,69518.7256,41.2,0.36682,9e-05,21.06369]
[1712531739443,71.03,69518.7256,41.2,0.36682,9e-05,21.06369]
[1712531743644,71.03,69519.2832,41.2,0.36688,9e-05,21.06492]
[1712531744329,71.03,69520.0896,41.2,0.36695,9e-05,21.06664]
[1712531744883,71.03,69520.0896,41.2,0.36695,9e-05,21.06664]
[1712531749153,71.03,69529.2015,41.2,0.36782,9e-05,21.08577]
[1712531750307,71.03,69528.8304,41.2,0.36778,9e-05,21.085]
[1712531751770,71.03,69525.298,41.2,0.36745,9e-05,21.0776]
[1712531757020,71.03,69519.8913,41.2,0.36694,9e-05,21.06632]
[1712531759045,71.03,69520.0337,41.2,0.36695,9e-05,21.06664]
[1712531759162,71.03,69520.0337,41.2,0.36695,9e-05,21.06664]
[1712531759599,71.03,69520.0337,41.2,0.36695,9e-05,21.06664]
[1712531765076,71.03,69517.9886,41.2,0.36677,9e-05,21.06243]
[1712531770109,71.03,69520.8564,41.2,0.36704,9e-05,21.06854]
[1712531772830,71.04,69513.7329,41.2,0.36637,9e-05,21.05355]
[1712531772930,71.04,69513.7329,41.2,0.36637,9e-05,21.05355]
[1712531773189,71.04,69512.2651,41.2,0.36623,9e-05,21.05048]
[1712531773542,71.04,69512.2651,41.2,0.36623,9e-05,21.05048]
[1712531773745,71.04,69512.2651,41.2,0.36623,9e-05,21.05048]
[1712531775750,71.04,69500.5962,41.2,0.36513,9e-05,21.02581]
[1712531775970,71.04,69500.5962,41.2,0.36513,9e-05,21.02581]
[1712531776705,71.04,69498.9976,41.2,0.36498,9e-05,21.02245]
[1712531777105,71.04,69498.9976,41.2,0.36498,9e-05,21.02245]
[1712531778930,71.04,69499.2571,41.2,0.36501,9e-05,21.02309]
[1712531780657,71.04,69514.8998,41.2,0.36649,9e-05,21.0563]
[1712531780708,71.04,69514.8998,41.2,0.36649,9e-05,21.0563]
[1712531780841,71.04,69514.8998,41.2,0.36649,9e-05,21.0563]
[1712531785574,71.04,69527.5747,41.2,0.3677,9e-05,21.08298]
[1712531786494,71.04,69528.2636,41.2,0.36776,9e-05,21.08443]
[1712531787675,71.04,69528.287,41.2,0.36776,9e-05,21.08448]
[1712531788755,71.04,69530.0251,41.2,0.36793,9e-05,21.08812]
[1712531790280,71.04,69528.6795,41.2,0.3678,9e-05,21.0853]
[1712531790397,71.04,69528.6795,41.2,0.3678,9e-05,21.0853]
[1712531790541,71.04,69528.6795,41.2,0.3678,9e-05,21.0853]
[1712531790634,71.04,69528.6795,41.2,0.3678,9e-05,21.0853]
[1712531790671,71.04,69528.6795,41.2,0.3678,9e-05,21.0853]
[1712531792193,71.04,69534.2317,41.2,0.36831,9e-05,21.0934]
[1712531793240,71.04,69537.3685,41.2,0.3686,9e-05,21.09994]
[1712531794667,71.04,69538.3917,41.2,0.3687,9e-05,21.10205]
[1712531800321,71.04,69544.898,41.2,0.36931,9e-05,21.11548]
[1712531805358,71.04,69545.4116,41.2,0.36935,9e-05,21.11645]
[1712531807058,71.04,69546.0938,41.2,0.36942,9e-05,21.11785]
[1712531810741,71.03,69547.1098,41.2,0.36951,9e-05,21.11988]
[1712531812760,71.03,69547.4609,41.2,0.36954,9e-05,21.12057]
[1712531818449,71.03,69552.1743,41.2,0.36998,9e-05,21.13022]
[1712531823483,71.03,69558.3771,41.2,0.37057,0.0001,21.14298]
[1712531825761,71.03,69559.2166,41.2,0.37065,0.0001,21.14468]
[1712531826837,71.03,69559.295,41.2,0.37065,0.0001,21.14482]
[1712531827043,71.03,69559.295,41.2,0.37065,0.0001,21.14482]
[1712531827186,71.03,69559.295,41.2,0.37065,0.0001,21.14482]
[1712531827228,71.03,69559.295,41.2,0.37065,0.0001,21.14482]
[1712531827245,71.03,69559.295,41.2,0.37065,0.0001,21.14482]
[1712531827392,71.03,69559.295,41.2,0.37065,0.0001,21.14482]
[1712531829025,71.03,69569.3357,41.2,0.37161,0.0001,21.16554]
[1712531830021,71.03,69572.645,41.2,0.37193,0.0001,21.17239]
[1712531832700,71.04,69575.5117,41.2,0.37222,0.0001,21.17844]
[1712531838589,71.05,69584.5225,41.2,0.37309,0.0001,21.1971]
[1712531840159,71.05,69581.3934,41.2,0.3728,0.0001,21.1908]
[1712531840716,71.05,69584.3865,41.2,0.37309,0.0001,21.19693]
[1712531842863,71.05,69584.4726,41.2,0.3731,0.0001,21.19721]
[1712531847113,71.06,69588.1448,41.2,0.37346,0.0001,21.20485]
[1712531852687,71.07,69582.2851,41.2,0.3729,0.0001,21.18979]
[1712531853352,71.07,69582.2851,41.2,0.3729,0.0001,21.18979]
[1712531858728,71.07,69592.4589,41.2,0.37388,0.0001,21.21067]
[1712531862566,71.08,69589.4582,41.2,0.37361,0.0001,21.20478]
[1712531867792,71.09,69591.8998,41.2,0.37385,0.0001,21.20998]
[1712531871724,71.09,69588.6347,41.2,0.37355,0.0001,21.20351]
[1712531876856,71.1,69585.678,41.2,0.37328,0.0001,21.19781]
[1712531877756,71.1,69585.678,41.2,0.37328,0.0001,21.19781]
[1712531879333,71.1,69584.0771,41.2,0.37314,0.0001,21.19466]
[1712531881172,71.1,69582.2115,41.2,0.37297,0.0001,21.19098]
[1712531885297,71.11,69584.65,41.2,0.37321,0.0001,21.19613]
[1712531890954,71.12,69590.7507,41.2,0.3738,0.0001,21.20873]
[1712531895988,71.12,69590.7913,41.2,0.37382,0.0001,21.20902]
[1712531900149,71.13,69592.363,41.2,0.37398,0.0001,21.21234]
[1712531906059,71.13,69591.9163,41.2,0.37395,0.0001,21.21167]
[1712531908586,71.13,69591.5799,41.2,0.37392,0.0001,21.21107]
[1712531909163,71.14,69591.4771,41.2,0.37391,0.0001,21.2109]
[1712531909174,71.14,69591.4771,41.2,0.37391,0.0001,21.2109]
[1712531909496,71.14,69591.4771,41.2,0.37391,0.0001,21.2109]
[1712531911368,71.14,69577.4313,41.2,0.37256,0.0001,21.17896]
[1712531912212,71.14,69568.661,41.2,0.37172,9e-05,21.16109]
[1712531912257,71.14,69568.661,41.2,0.37172,9e-05,21.16109]
[1712531913709,71.14,69567.6037,41.2,0.37162,9e-05,21.15893]
[1712531913763,71.14,69567.6037,41.2,0.37162,9e-05,21.15893]
[1712531919118,71.14,69570.9169,41.2,0.37194,0.0001,21.16573]
[1712531919283,71.14,69570.6278,41.2,0.37191,0.0001,21.16515]
[1712531921488,71.14,69573.5098,41.2,0.37219,0.0001,21.17103]
[1712531921688,71.14,69573.5098,41.2,0.37219,0.0001,21.17103]
[1712531922097,71.14,69573.5098,41.2,0.37219,0.0001,21.17103]
[1712531922378,71.14,69574.1249,41.2,0.37225,0.0001,21.17235]
[1712531928215,71.15,69587.3906,41.2,0.37352,0.0001,21.19954]
[1712531933321,71.15,69587.4245,41.2,0.37354,0.0001,21.19979]
[1712531934366,71.15,69587.3168,41.2,0.37353,0.0001,21.19965]
[1712531935266,71.15,69587.8757,41.2,0.37359,0.0001,21.20083]
[1712531935904,71.15,69587.8757,41.2,0.37359,0.0001,21.20083]
[1712531936461,71.16,69586.6492,41.2,0.37347,0.0001,21.19839]
[1712531941699,71.16,69585.5999,41.2,0.37338,0.0001,21.19649]
[1712531943285,71.16,69585.4434,41.2,0.37337,0.0001,21.19622]
[1712531943838,71.16,69585.2769,41.2,0.37336,0.0001,21.19593]
[1712531949362,71.17,69585.2811,41.2,0.37337,0.0001,21.1962]
[1712531954398,71.18,69585.1094,41.2,0.37337,0.0001,21.19608]
[1712531959440,71.18,69583.2618,41.2,0.37321,0.0001,21.19256]
[1712531961647,71.19,69582.0667,41.2,0.3731,0.0001,21.19024]
[1712531968503,71.2,69580.9931,41.2,0.37302,9e-05,21.1884]
[1712531971608,71.2,69580.5944,41.2,0.37296,0.0001,21.18424]
[1712531977008,71.21,69582.3775,41.2,0.37315,0.0001,21.18809]
[1712531982260,71.21,69586.3023,41.2,0.37353,0.0001,21.19625]
[1712531982673,71.21,69586.537,41.2,0.37356,0.0001,21.19676]
[1712531986552,71.22,69587.8057,41.2,0.37368,0.0001,21.19944]
[1712531991427,71.22,69583.7639,41.2,0.37331,9e-05,21.19149]
[1712531991516,71.22,69583.5324,41.2,0.37329,9e-05,21.19106]
[1712531996700,71.23,69585.496,41.2,0.37349,9e-05,21.19524]
[1712532000517,71.23,69585.5566,41.2,0.3735,9e-05,21.19552]
[1712532001842,71.23,69582.4343,41.2,0.37321,9e-05,21.18925]
[1712532002304,71.23,69582.4343,41.2,0.37321,9e-05,21.18925]
[1712532007778,71.24,69572.7228,41.2,0.37229,9e-05,21.16965]
[1712532009594,71.24,69574.4735,41.2,0.37246,9e-05,21.17323]
[1712532010148,71.24,69574.4735,41.2,0.37246,9e-05,21.17323]
[1712532013557,71.24,69572.7518,41.2,0.3723,9e-05,21.16976]
[1712532018855,71.25,69580.9772,41.2,0.37309,9e-05,21.1867]
[1712532023890,71.25,69582.4458,41.2,0.37324,9e-05,21.18989]
[1712532024703,71.25,69581.8239,41.2,0.37319,9e-05,21.18868]
[1712532024772,71.25,69581.8239,41.2,0.37319,9e-05,21.18868]
[1712532030791,71.26,69582.514,41.2,0.37327,9e-05,21.19033]
[1712532031662,71.26,69582.514,41.2,0.37327,9e-05,21.19033]
[1712532032226,71.26,69578.7835,41.2,0.37289,9e-05,21.17932]
[1712532037988,71.26,69573.0528,41.2,0.37235,9e-05,21.16774]
[1712532039808,71.26,69572.9854,41.2,0.37235,9e-05,21.16761]
[1712532045036,71.26,69569.415,41.2,0.37201,9e-05,21.16034]
[1712532049646,71.26,69565.2931,41.2,0.37162,9e-05,21.15193]
[1712532049712,71.26,69565.2931,41.2,0.37162,9e-05,21.15193]
[1712532050861,71.26,69565.5553,41.2,0.37164,9e-05,21.15242]
[1712532051853,71.26,69567.6621,41.2,0.37184,9e-05,21.15668]
[1712532051872,71.26,69567.6621,41.2,0.37184,9e-05,21.15668]
[1712532052770,71.26,69566.8872,41.2,0.37176,9e-05,21.15506]
[1712532057680,71.25,69566.4149,41.2,0.37171,9e-05,21.15393]
[1712532061296,71.25,69566.4742,41.2,0.37171,9e-05,21.15395]
[1712532061979,71.25,69566.4742,41.2,0.37171,9e-05,21.15395]
[1712532064595,71.25,69569.0558,41.2,0.37195,9e-05,21.15912]
[1712532070214,71.25,69577.9158,41.2,0.37278,9e-05,21.17704]
[1712532071160,71.25,69577.9158,41.2,0.37278,9e-05,21.17704]
[1712532071280,71.25,69580.1926,41.2,0.373,9e-05,21.18164]
[1712532073822,71.25,69583.5154,41.2,0.37332,9e-05,21.18845]
[1712532076211,71.25,69581.1574,41.2,0.3731,9e-05,21.18375]
[1712532079263,71.25,69584.2841,41.2,0.3734,9e-05,21.19018]
[1712532084270,71.26,69588.1659,41.2,0.37378,9e-05,21.19821]
[1712532084848,71.26,69588.6473,41.2,0.37383,9e-05,21.19921]
[1712532085076,71.26,69588.6473,41.2,0.37383,9e-05,21.19921]
[1712532089401,71.26,69585.4463,41.2,0.37353,9e-05,21.19293]
[1712532090226,71.26,69585.4463,41.2,0.37353,9e-05,21.19293]
[1712532091783,71.26,69575.4447,41.2,0.37256,9e-05,21.16918]
[1712532097403,71.26,69577.0163,41.2,0.37271,9e-05,21.17226]
[1712532102439,71.26,69574.58,41.2,0.37247,9e-05,21.16722]
[1712532103031,71.26,69574.58,41.2,0.37247,9e-05,21.16722]
[1712532103798,71.26,69574.071,41.2,0.37242,9e-05,21.16617]
[1712532105259,71.26,69573.9174,41.2,0.37241,9e-05,21.1659]
[1712532107576,71.26,69574.4311,41.2,0.37246,9e-05,21.16694]
[1712532107672,71.26,69574.4311,41.2,0.37246,9e-05,21.16694]
[1712532107733,71.26,69574.4311,41.2,0.37246,9e-05,21.16694]
[1712532107812,71.26,69574.4311,41.2,0.37246,9e-05,21.16694]
[1712532108009,71.26,69574.4311,41.2,0.37246,9e-05,21.16694]
[1712532108365,71.26,69574.4311,41.2,0.37246,9e-05,21.16694]
[1712532113517,71.25,69571.5538,41.2,0.37217,9e-05,21.16085]
[1712532119557,71.25,69570.6185,41.2,0.37207,9e-05,21.1587]
[1712532124605,71.24,69566.9596,41.2,0.37171,9e-05,21.15103]
[1712532125958,71.24,69566.6556,41.2,0.37168,9e-05,21.15037]
[1712532126128,71.24,69566.6556,41.2,0.37168,9e-05,21.15037]
[1712532126293,71.24,69566.6556,41.2,0.37168,9e-05,21.15037]
[1712532126326,71.24,69566.6556,41.2,0.37168,9e-05,21.15037]
[1712532131647,71.24,69552.7763,41.2,0.37035,9e-05,21.12175]
[1712532131872,71.24,69552.7763,41.2,0.37035,9e-05,21.12175]
[1712532137550,71.23,69551.4847,41.2,0.37023,9e-05,21.11898]
[1712532138542,71.23,69548.6797,41.2,0.36996,9e-05,21.11315]
[1712532138549,71.23,69548.6797,41.2,0.36996,9e-05,21.11315]
[1712532138874,71.23,69548.6797,41.2,0.36996,9e-05,21.11315]
[1712532139446,71.23,69548.6797,41.2,0.36996,9e-05,21.11315]
[1712532139835,71.23,69538.6324,41.2,0.369,9e-05,21.09234]
[1712532139845,71.23,69538.6324,41.2,0.369,9e-05,21.09234]
[1712532139848,71.23,69538.6324,41.2,0.369,9e-05,21.09234]
[1712532139896,71.23,69538.6324,41.2,0.369,9e-05,21.09234]
[1712532140070,71.23,69538.6324,41.2,0.369,9e-05,21.09234]
[1712532140265,71.23,69538.6324,41.2,0.369,9e-05,21.09234]
[1712532142652,71.23,69529.6221,41.2,0.36815,9e-05,21.07357]
[1712532142824,71.23,69526.4834,41.2,0.36785,9e-05,21.06702]
[1712532143408,71.23,69526.4834,41.2,0.36785,9e-05,21.06702]
[1712532144908,71.23,69539.2649,41.2,0.36906,9e-05,21.09358]
[1712532150779,71.23,69532.9407,41.2,0.36846,9e-05,21.08036]
[1712532150789,71.23,69532.9407,41.2,0.36846,9e-05,21.08036]
[1712532153914,71.23,69534.4183,41.2,0.36857,9e-05,21.07988]
[1712532154952,71.23,69536.6601,41.2,0.36878,9e-05,21.08452]
[1712532160452,71.22,69541.3595,41.2,0.36922,9e-05,21.09417]
[1712532165409,71.22,69541.1498,41.2,0.3692,9e-05,21.09362]
[1712532165878,71.22,69540.8004,41.2,0.36916,9e-05,21.09287]
[1712532167280,71.22,69541.166,41.2,0.3692,9e-05,21.09361]
[1712532167883,71.22,69541.166,41.2,0.3692,9e-05,21.09361]
[1712532172933,71.22,69534.5104,41.2,0.36856,9e-05,21.0797]
[1712532175627,71.22,69533.3087,41.2,0.36845,9e-05,21.07717]
[1712532178000,71.21,69535.8546,41.2,0.36869,9e-05,21.08243]
[1712532184011,71.21,69538.89,41.2,0.36897,9e-05,21.08863]
[1712532187342,71.21,69543.5513,41.2,0.36941,9e-05,21.09823]
[1712532188107,71.21,69544.0364,41.2,0.36945,9e-05,21.09921]
[1712532188317,71.21,69544.0364,41.2,0.36945,9e-05,21.09921]
[1712532188903,71.21,69544.0364,41.2,0.36945,9e-05,21.09921]
[1712532192068,71.21,69564.1532,41.2,0.37135,9e-05,21.14051]
[1712532197103,71.2,69566.7012,41.2,0.37158,9e-05,21.14552]
[1712532200613,71.2,69553.8215,41.2,0.37036,9e-05,21.11902]
[1712532202954,71.2,69547.7348,41.2,0.36978,9e-05,21.10643]
[1712532208180,71.2,69551.025,41.2,0.37009,9e-05,21.11314]
[1712532208519,71.2,69551.025,41.2,0.37009,9e-05,21.11314]
[1712532210139,71.2,69548.6319,41.2,0.36986,9e-05,21.10819]
[1712532212772,71.19,69547.0033,41.2,0.36968,9e-05,21.10128]
[1712532216845,71.19,69548.2661,41.2,0.3698,9e-05,21.10385]
[1712532219112,71.19,69548.5547,41.2,0.36982,9e-05,21.10443]
[1712532220264,71.19,69562.5428,41.2,0.37115,9e-05,21.13316]
[1712532226269,71.19,69566.4209,41.2,0.37151,9e-05,21.14094]
[1712532227241,71.19,69567.0644,41.2,0.37157,9e-05,21.14222]
[1712532230492,71.19,69576.6132,41.2,0.37247,0.0001,21.16166]
[1712532231048,71.19,69576.6132,41.2,0.37247,0.0001,21.16166]
[1712532237383,71.18,69574.2092,41.2,0.37224,0.0001,21.15668]
[1712532238880,71.18,69573.5615,41.2,0.37218,0.0001,21.15536]
[1712532241801,71.18,69575.5051,41.2,0.37236,0.0001,21.15931]
[1712532242243,71.18,69575.5051,41.2,0.37236,0.0001,21.15931]
[1712532244303,71.19,69580.1954,41.2,0.37281,0.0001,21.1689]
[1712532244474,71.19,69580.2989,41.2,0.37282,0.0001,21.16915]
[1712532247761,71.19,69579.2064,41.2,0.37272,0.0001,21.1669]
[1712532250494,71.18,69581.7028,41.2,0.37295,0.0001,21.17194]
[1712532250524,71.18,69581.7028,41.2,0.37295,0.0001,21.17194]
[1712532252437,71.19,69581.6901,41.2,0.37296,0.0001,21.17197]
[1712532252992,71.19,69583.4173,41.2,0.37312,0.0001,21.17552]
[1712532259536,71.2,69582.6716,41.2,0.37307,0.0001,21.17435]
[1712532259946,71.2,69582.6716,41.2,0.37307,0.0001,21.17435]
[1712532262794,71.2,69580.278,41.2,0.37285,0.0001,21.16966]
[1712532268598,71.21,69580.4936,41.2,0.37289,0.0001,21.17041]
[1712532271489,71.21,69580.306,41.2,0.37288,0.0001,21.17013]
[1712532278370,71.22,69580.4895,41.2,0.37289,0.0001,21.16731]
[1712532278394,71.22,69580.4895,41.2,0.37289,0.0001,21.16731]
[1712532278482,71.22,69580.4895,41.2,0.37289,0.0001,21.16731]
[1712532281411,71.23,69580.8143,41.2,0.37293,0.0001,21.16817]
[1712532282145,71.23,69580.5378,41.2,0.37291,0.0001,21.16766]
[1712532282449,71.23,69581.7167,41.2,0.37302,0.0001,21.1701]
[1712532285194,71.23,69580.7083,41.2,0.37293,0.0001,21.16816]
[1712532290753,71.24,69582.4131,41.2,0.37311,0.0001,21.17191]
[1712532290828,71.24,69582.4131,41.2,0.37311,0.0001,21.17191]
[1712532296796,71.24,69579.1853,41.2,0.3728,0.0001,21.16532]
[1712532299675,71.24,69577.201,41.2,0.37261,9e-05,21.16128]
[1712532299816,71.24,69577.201,41.2,0.37261,9e-05,21.16128]
[1712532299968,71.24,69577.2032,41.2,0.37261,9e-05,21.16128]
[1712532300090,71.24,69577.2032,41.2,0.37261,9e-05,21.16128]
[1712532300111,71.24,69577.2032,41.2,0.37261,9e-05,21.16128]
[1712532300139,71.24,69577.2032,41.2,0.37261,9e-05,21.16128]
[1712532300172,71.24,69577.2032,41.2,0.37261,9e-05,21.16128]
[1712532301204,71.24,69574.52,41.2,0.37236,9e-05,21.15586]
[1712532301362,71.24,69574.52,41.2,0.37236,9e-05,21.15586]
[1712532301830,71.24,69555.1441,41.2,0.37052,9e-05,21.11626]
[1712532302839,71.24,69576.924,41.2,0.37259,9e-05,21.16075]
[1712532307873,71.24,69581.5502,41.2,0.37302,0.0001,21.17003]
[1712532312852,71.23,69582.9736,41.2,0.37315,0.0001,21.1728]
[1712532312854,71.23,69582.9736,41.2,0.37315,0.0001,21.1728]
[1712532313149,71.23,69582.9736,41.2,0.37315,0.0001,21.1728]
[1712532313380,71.23,69582.9736,41.2,0.37315,0.0001,21.1728]
[1712532314439,71.23,69581.7055,41.2,0.37303,0.0001,21.17027]
[1712532316275,71.24,69580.7871,41.2,0.37295,0.0001,21.16848]
[1712532316901,71.24,69580.7871,41.2,0.37295,0.0001,21.16848]
[1712532318329,71.24,69579.5503,41.2,0.37283,0.0001,21.16599]
[1712532318762,71.24,69576.6501,41.2,0.37256,9e-05,21.16009]
[1712532323986,71.24,69584.4631,41.2,0.37331,0.0001,21.17614]
[1712532325980,71.24,69583.2942,41.2,0.3732,0.0001,21.17383]
[1712532326534,71.24,69582.6106,41.2,0.37314,0.0001,21.17249]
[1712532328208,71.25,69579.7268,41.2,0.37287,0.0001,21.16675]
[1712532334054,71.25,69573.9308,41.2,0.3723,9e-05,21.1515]
[1712532336920,71.25,69574.7231,41.2,0.37238,9e-05,21.1531]
[1712532342111,71.25,69563.9006,41.2,0.37135,9e-05,21.13102]
[1712532347146,71.25,69561.18,41.2,0.37109,9e-05,21.12549]
[1712532352179,71.25,69570.2317,41.2,0.37195,9e-05,21.14397]
[1712532357215,71.25,69571.474,41.2,0.37207,9e-05,21.14646]
[1712532361753,71.25,69565.5106,41.2,0.3715,9e-05,21.13428]
[1712532362154,71.25,69565.5106,41.2,0.3715,9e-05,21.13428]
[1712532363160,71.25,69561.2244,41.2,0.37109,9e-05,21.12551]
[1712532364595,71.25,69557.7044,41.2,0.37076,9e-05,21.11827]
[1712532368452,71.24,69544.0752,41.2,0.36946,9e-05,21.09003]
[1712532374335,71.24,69551.0316,41.2,0.37011,9e-05,21.10419]
[1712532378275,71.23,69551.4326,41.2,0.37014,9e-05,21.10491]
[1712532379064,71.23,69551.3369,41.2,0.37013,9e-05,21.10468]
[1712532380179,71.23,69555.5578,41.2,0.37053,9e-05,21.11333]
[1712532385412,71.23,69556.0399,41.2,0.37056,9e-05,21.11414]
[1712532387758,71.23,69556.114,41.2,0.37057,9e-05,21.11425]
[1712532387844,71.23,69556.114,41.2,0.37057,9e-05,21.11425]
[1712532388619,71.23,69556.0837,41.2,0.37056,9e-05,21.11416]
[1712532391931,71.22,69541.626,41.2,0.36916,9e-05,21.08072]
[1712532397498,71.22,69538.9909,41.2,0.36891,9e-05,21.07515]
[1712532402532,71.22,69537.7139,41.2,0.36878,9e-05,21.07242]
[1712532405636,71.22,69537.8436,41.2,0.36879,9e-05,21.07264]
[1712532406207,71.22,69537.8436,41.2,0.36879,9e-05,21.07264]
[1712532410297,71.22,69537.3932,41.2,0.36875,9e-05,21.07165]
[1712532412987,71.21,69538.0566,41.2,0.36881,9e-05,21.07298]
[1712532413540,71.21,69538.0566,41.2,0.36881,9e-05,21.07298]
[1712532415897,71.21,69538.7468,41.2,0.36887,9e-05,21.07436]
[1712532415910,71.21,69538.7468,41.2,0.36887,9e-05,21.07436]
[1712532415914,71.21,69538.7468,41.2,0.36887,9e-05,21.07436]
[1712532415923,71.21,69538.7468,41.2,0.36887,9e-05,21.07436]
[1712532415970,71.21,69538.7468,41.2,0.36887,9e-05,21.07436]
[1712532415992,71.21,69538.7468,41.2,0.36887,9e-05,21.07436]
[1712532419953,71.21,69525.4674,41.2,0.36761,9e-05,21.04667]
[1712532420153,71.21,69525.4674,41.2,0.36761,9e-05,21.04667]
[1712532420292,71.21,69525.4674,41.2,0.36761,9e-05,21.04667]
[1712532420850,71.21,69525.5868,41.2,0.36762,9e-05,21.04692]
[1712532421719,71.21,69523.6262,41.2,0.36744,9e-05,21.04282]
[1712532427429,71.21,69524.6268,41.2,0.36753,9e-05,21.04493]
[1712532432138,71.21,69523.4883,41.2,0.36743,9e-05,21.04257]
[1712532437777,71.21,69525.9156,41.2,0.36766,9e-05,21.04765]
[1712532442812,71.21,69522.8754,41.2,0.36737,9e-05,21.0413]
[1712532448856,71.22,69522.6432,41.2,0.36735,9e-05,21.04084]
[1712532453889,71.22,69522.8466,41.2,0.36735,9e-05,21.03777]
[1712532458924,71.22,69521.9379,41.2,0.36726,9e-05,21.03589]
[1712532463962,71.22,69521.8133,41.2,0.36725,9e-05,21.03567]
[1712532464374,71.22,69521.8133,41.2,0.36725,9e-05,21.03567]
[1712532467501,71.22,69527.6868,41.2,0.36781,9e-05,21.04796]
[1712532467921,71.22,69527.6868,41.2,0.36781,9e-05,21.04796]
[1712532469674,71.22,69529.4035,41.2,0.36797,9e-05,21.05154]
[1712532471089,71.22,69537.3241,41.2,0.36872,9e-05,21.06801]
[1712532476391,71.21,69541.7703,41.2,0.36914,9e-05,21.07714]
[1712532483448,71.21,69546.6549,41.2,0.36959,9e-05,21.08706]
[1712532486281,71.21,69544.9735,41.2,0.36943,9e-05,21.08354]
[1712532486446,71.21,69544.9735,41.2,0.36943,9e-05,21.08354]
[1712532492158,71.21,69532.6341,41.2,0.36825,9e-05,21.05784]
[1712532496538,71.21,69533.9541,41.2,0.36838,9e-05,21.06056]
[1712532501985,71.2,69533.7524,41.2,0.36836,9e-05,21.0601]
[1712532505453,71.2,69543.6466,41.2,0.36929,9e-05,21.08058]
[1712532511291,71.2,69543.7064,41.2,0.36927,9e-05,21.07707]
[1712532516326,71.2,69543.091,41.2,0.3692,9e-05,21.07569]
[1712532522448,71.19,69542.1703,41.2,0.36911,9e-05,21.07365]
[1712532527647,71.19,69542.0795,41.2,0.3691,9e-05,21.0734]
[1712532533444,71.19,69537.143,41.2,0.36862,9e-05,21.06303]
[1712532538483,71.19,69539.5192,41.2,0.36885,9e-05,21.06791]
[1712532543515,71.19,69543.1498,41.2,0.36919,9e-05,21.07538]
[1712532545699,71.18,69544.9044,41.2,0.36935,9e-05,21.07895]
[1712532546265,71.18,69544.9044,41.2,0.36935,9e-05,21.07895]
[1712532546947,71.18,69544.9044,41.2,0.36935,9e-05,21.07895]
[1712532547544,71.18,69518.8471,41.2,0.36688,9e-05,21.02459]
[1712532551868,71.19,69518.3296,41.2,0.36683,9e-05,21.02355]
[1712532552811,71.19,69517.9171,41.2,0.3668,9e-05,21.0227]
[1712532555327,71.19,69518.0023,41.2,0.3668,9e-05,21.02291]
[1712532556060,71.19,69518.684,41.2,0.36687,9e-05,21.02436]
[1712532561640,71.19,69528.8796,41.2,0.36784,9e-05,21.04573]
[1712532563940,71.19,69527.6318,41.2,0.36772,9e-05,21.04313]
[1712532564018,71.19,69527.6318,41.2,0.36772,9e-05,21.04313]
[1712532569696,71.19,69519.4169,41.2,0.36694,9e-05,21.02598]
[1712532570555,71.19,69519.4169,41.2,0.36694,9e-05,21.02598]
[1712532572455,71.19,69519.288,41.2,0.36691,9e-05,21.02221]
[1712532573473,71.19,69515.1585,41.2,0.36652,9e-05,21.01355]
[1712532575246,71.19,69511.2193,41.2,0.36615,9e-05,21.00529]
[1712532575248,71.19,69511.2193,41.2,0.36615,9e-05,21.00529]
[1712532575799,71.19,69512.0372,41.2,0.36623,9e-05,21.00704]
[1712532581782,71.19,69513.6701,41.2,0.36639,9e-05,21.01062]
[1712532582584,71.19,69513.6701,41.2,0.36639,9e-05,21.01062]
[1712532583137,71.2,69513.0001,41.2,0.36633,9e-05,21.00923]
[1712532585886,71.2,69511.5617,41.2,0.3662,9e-05,21.00626]
[1712532589091,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589171,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589209,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589350,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589440,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589551,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589576,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532589894,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532590174,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532590363,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532590376,71.2,69511.7213,41.2,0.36621,9e-05,21.00667]
[1712532591435,71.2,69511.7175,41.2,0.36622,9e-05,21.00668]
[1712532591448,71.2,69482.3098,41.2,0.36344,9e-05,20.94422]
[1712532591546,71.2,69482.3098,41.2,0.36344,9e-05,20.94422]
[1712532596888,71.2,69482.4097,41.2,0.36344,9e-05,20.94427]
[1712532599299,71.19,69479.5321,41.2,0.36316,9e-05,20.93802]
[1712532604942,71.2,69479.4363,41.2,0.36315,9e-05,20.93785]
[1712532609976,71.2,69479.6102,41.2,0.36317,9e-05,20.93824]
[1712532611966,71.2,69474.7643,41.2,0.36271,9e-05,20.92782]
[1712532612033,71.2,69473.6124,41.2,0.3626,9e-05,20.92533]
[1712532612588,71.2,69473.6124,41.2,0.3626,9e-05,20.92533]
[1712532613456,71.2,69472.7767,41.2,0.36253,9e-05,20.92352]
[1712532614221,71.2,69471.9464,41.2,0.36245,9e-05,20.92173]
[1712532615114,71.19,69470.0724,41.2,0.36227,9e-05,20.91763]
[1712532618084,71.19,69469.8851,41.2,0.36225,9e-05,20.91722]
[1712532618219,71.19,69469.8851,41.2,0.36225,9e-05,20.91722]
[1712532618276,71.19,69469.8851,41.2,0.36225,9e-05,20.91722]
[1712532618702,71.19,69469.8851,41.2,0.36225,9e-05,20.91722]
[1712532618890,71.19,69469.8851,41.2,0.36225,9e-05,20.91722]
[1712532619274,71.19,69466.2073,41.2,0.3619,9e-05,20.90922]
[1712532619328,71.19,69466.2073,41.2,0.3619,9e-05,20.90922]
[1712532619717,71.19,69466.2073,41.2,0.3619,9e-05,20.90922]
[1712532619769,71.19,69466.2073,41.2,0.3619,9e-05,20.90922]
[1712532619779,71.19,69466.2073,41.2,0.3619,9e-05,20.90922]
[1712532620049,71.19,69428.5837,41.2,0.35835,9e-05,20.82711]
[1712532621352,71.19,69427.248,41.2,0.35823,9e-05,20.82417]
[1712532622692,71.19,69422.8881,41.2,0.35782,9e-05,20.81455]
[1712532624230,71.19,69436.4038,41.2,0.35909,9e-05,20.84431]
[1712532624781,71.19,69436.4038,41.2,0.35909,9e-05,20.84431]
[1712532630122,71.19,69442.6303,41.2,0.35967,9e-05,20.85785]
[1712532631233,71.19,69442.53,41.2,0.35964,9e-05,20.85408]
[1712532637169,71.19,69442.7214,41.2,0.35965,9e-05,20.85441]
[1712532642206,71.19,69452.1087,41.2,0.36053,9e-05,20.87479]
[1712532646205,71.18,69451.7723,41.2,0.36049,9e-05,20.87397]
[1712532651268,71.18,69451.8612,41.2,0.36049,9e-05,20.87399]
[1712532652552,71.18,69452.0415,41.2,0.36051,9e-05,20.87435]
[1712532655661,71.18,69453.0262,41.2,0.3606,9e-05,20.87651]
[1712532655673,71.18,69453.0262,41.2,0.3606,9e-05,20.87651]
[1712532658801,71.18,69456.0705,41.2,0.36089,9e-05,20.88308]
[1712532661829,71.18,69457.3581,41.2,0.36101,9e-05,20.88587]
[1712532661861,71.18,69457.3581,41.2,0.36101,9e-05,20.88587]
[1712532662353,71.18,69458.4256,41.2,0.36111,9e-05,20.8882]
[1712532663245,71.18,69458.4256,41.2,0.36111,9e-05,20.8882]
[1712532663355,71.18,69458.1499,41.2,0.36108,9e-05,20.88756]
[1712532665215,71.18,69457.9643,41.2,0.36106,9e-05,20.88712]
[1712532665379,71.18,69457.5364,41.2,0.36102,9e-05,20.88616]
[1712532665834,71.18,69457.5364,41.2,0.36102,9e-05,20.88616]
[1712532667234,71.18,69458.5986,41.2,0.36112,9e-05,20.88848]
[1712532672415,71.18,69459.1226,41.2,0.36118,9e-05,20.88971]
[1712532677449,71.18,69461.3536,41.2,0.36139,9e-05,20.89463]
[1712532678379,71.18,69461.3536,41.2,0.36139,9e-05,20.89463]
[1712532678934,71.18,69461.9341,41.2,0.36145,9e-05,20.8959]
[1712532684500,71.18,69462.7792,41.2,0.36153,9e-05,20.89781]
[1712532688608,71.18,69462.8565,41.2,0.36154,9e-05,20.89802]
[1712532689578,71.18,69460.5392,41.2,0.36132,9e-05,20.89302]
[1712532693215,71.18,69452.857,41.2,0.36057,9e-05,20.87269]
[1712532693406,71.18,69452.857,41.2,0.36057,9e-05,20.87269]
[1712532693474,71.18,69452.7397,41.2,0.36056,9e-05,20.8724]
[1712532694281,71.18,69452.7397,41.2,0.36056,9e-05,20.8724]
[1712532695973,71.18,69457.0759,41.2,0.36096,9e-05,20.88177]
[1712532701618,71.17,69448.9739,41.2,0.36019,9e-05,20.86395]
[1712532702639,71.17,69448.9739,41.2,0.36019,9e-05,20.86395]
[1712532702705,71.17,69448.9739,41.2,0.36019,9e-05,20.86395]
[1712532702837,71.17,69448.9739,41.2,0.36019,9e-05,20.86395]
[1712532705293,71.17,69437.6623,41.2,0.35912,9e-05,20.83915]
[1712532710683,71.17,69443.4336,41.2,0.35966,9e-05,20.8517]
[1712532712732,71.17,69440.9144,41.2,0.35942,9e-05,20.84616]
[1712532717138,71.17,69441.2895,41.2,0.35945,9e-05,20.84693]
[1712532717513,71.17,69441.2895,41.2,0.35945,9e-05,20.84693]
[1712532718186,71.17,69441.2895,41.2,0.35945,9e-05,20.84693]
[1712532718323,71.17,69441.2895,41.2,0.35945,9e-05,20.84693]
[1712532718821,71.17,69456.0214,41.2,0.36084,9e-05,20.87905]
[1712532721624,71.17,69459.249,41.2,0.36114,9e-05,20.88598]
[1712532721721,71.17,69459.249,41.2,0.36114,9e-05,20.88598]
[1712532721761,71.17,69454.8911,41.2,0.36073,9e-05,20.87648]
[1712532722023,71.17,69454.8911,41.2,0.36073,9e-05,20.87648]
[1712532722571,71.17,69454.8911,41.2,0.36073,9e-05,20.87648]
[1712532722772,71.17,69452.7022,41.2,0.36052,9e-05,20.87173]
[1712532723776,71.17,69460.3573,41.2,0.36125,9e-05,20.88838]
[1712532725345,71.17,69462.7708,41.2,0.36147,9e-05,20.89362]
[1712532726947,71.16,69460.3849,41.2,0.36124,9e-05,20.88837]
[1712532732838,71.16,69456.4827,41.2,0.36087,9e-05,20.87968]
[1712532737872,71.16,69456.9492,41.2,0.3609,9e-05,20.88052]
[1712532742906,71.15,69456.1811,41.2,0.36082,9e-05,20.87869]
[1712532743085,71.15,69456.1811,41.2,0.36082,9e-05,20.87869]
[1712532748947,71.15,69463.2881,41.2,0.36149,9e-05,20.89419]
[1712532753994,71.15,69464.4594,41.2,0.36158,9e-05,20.89323]
[1712532754905,71.15,69464.4594,41.2,0.36158,9e-05,20.89323]
[1712532757125,71.16,69476.0286,41.2,0.36268,9e-05,20.91825]
[1712532763052,71.16,69463.703,41.2,0.36152,9e-05,20.89165]
[1712532768086,71.16,69462.853,41.2,0.36144,9e-05,20.88985]
[1712532773120,71.16,69463.8881,41.2,0.36154,9e-05,20.89214]
[1712532778164,71.16,69465.2875,41.2,0.36167,9e-05,20.8952]
[1712532783199,71.16,69469.0213,41.2,0.36202,9e-05,20.90329]
[1712532788237,71.16,69469.8343,41.2,0.3621,9e-05,20.90504]
[1712532793272,71.16,69466.5657,41.2,0.36179,9e-05,20.89799]
[1712532798276,71.16,69472.2175,41.2,0.36233,9e-05,20.91021]
[1712532798428,71.16,69471.9662,41.2,0.3623,9e-05,20.90967]
[1712532801393,71.16,69477.6879,41.2,0.36285,9e-05,20.92203]
[1712532807379,71.16,69466.6124,41.2,0.3618,9e-05,20.89822]
[1712532812415,71.16,69465.5072,41.2,0.36168,9e-05,20.89233]
[1712532817450,71.16,69464.8178,41.2,0.36162,9e-05,20.89087]
[1712532823492,71.17,69464.4642,41.2,0.36158,9e-05,20.89015]
[1712532828527,71.17,69466.9277,41.2,0.36182,9e-05,20.8955]
[1712532832154,71.17,69473.6718,41.2,0.36245,9e-05,20.91006]
[1712532833359,71.17,69473.9743,41.2,0.36248,9e-05,20.91073]
[1712532834601,71.17,69482.2449,41.2,0.36327,9e-05,20.92853]
[1712532838280,71.17,69484.0174,41.2,0.36344,9e-05,20.93236]
[1712532840584,71.17,69480.7645,41.2,0.36313,9e-05,20.92539]
[1712532845645,71.17,69481.1992,41.2,0.36317,9e-05,20.92636]
[1712532846993,71.17,69481.0721,41.2,0.36316,9e-05,20.9261]
[1712532847748,71.17,69483.6221,41.2,0.3634,9e-05,20.93157]
[1712532847903,71.17,69483.6221,41.2,0.3634,9e-05,20.93157]
[1712532853458,71.17,69497.7573,41.2,0.36475,9e-05,20.96197]
[1712532854700,71.17,69498.686,41.2,0.36484,9e-05,20.96399]
[1712532855256,71.18,69498.22,41.2,0.3648,9e-05,20.96305]
[1712532859436,71.18,69497.1166,41.2,0.3647,9e-05,20.9609]
[1712532862019,71.19,69496.5702,41.2,0.36466,9e-05,20.95993]
[1712532862573,71.19,69496.5702,41.2,0.36466,9e-05,20.95993]
[1712532867506,71.19,69493.187,41.2,0.36436,9e-05,20.95299]
[1712532867608,71.19,69493.187,41.2,0.36436,9e-05,20.95299]
[1712532868761,71.19,69493.187,41.2,0.36436,9e-05,20.95299]
[1712532868770,71.19,69493.187,41.2,0.36436,9e-05,20.95299]
[1712532873844,71.19,69477.278,41.2,0.36284,9e-05,20.91553]
[1712532878758,71.2,69473.6199,41.2,0.36249,9e-05,20.90769]
[1712532878795,71.2,69473.6199,41.2,0.36249,9e-05,20.90769]
[1712532879140,71.2,69472.8726,41.2,0.36242,9e-05,20.9061]
[1712532884921,71.2,69489.2401,41.2,0.36397,9e-05,20.94126]
[1712532889956,71.2,69494.2526,41.2,0.36444,9e-05,20.9519]
[1712532894992,71.19,69493.2594,41.2,0.36435,9e-05,20.94973]
[1712532900039,71.19,69490.7821,41.2,0.36411,9e-05,20.94442]
[1712532905063,71.19,69488.521,41.2,0.3639,9e-05,20.93956]
[1712532910096,71.19,69493.0299,41.2,0.36432,9e-05,20.94915]
[1712532913383,71.19,69493.4375,41.2,0.36436,9e-05,20.94999]
[1712532913936,71.19,69493.4375,41.2,0.36436,9e-05,20.94999]
[1712532920166,71.19,69491.793,41.2,0.3642,9e-05,20.94642]
[1712532924161,71.19,69491.59,41.2,0.36418,9e-05,20.94596]
[1712532929229,71.2,69493.9968,41.2,0.36442,9e-05,20.95136]
[1712532934264,71.2,69491.3623,41.2,0.36416,9e-05,20.94249]
[1712532939299,71.21,69491.262,41.2,0.36417,9e-05,20.94256]
[1712532944333,71.22,69491.7109,41.2,0.36422,9e-05,20.9438]
[1712532944847,71.22,69491.7109,41.2,0.36422,9e-05,20.9438]
[1712532950209,71.22,69491.4398,41.2,0.36421,9e-05,20.9435]
[1712532950762,71.22,69493.0003,41.2,0.36436,9e-05,20.94688]
[1712532951603,71.23,69494.5747,41.2,0.36451,9e-05,20.95028]
[1712532956551,71.23,69504.9087,41.2,0.3655,9e-05,20.97241]
[1712532956927,71.23,69504.9087,41.2,0.3655,9e-05,20.97241]
[1712532962461,71.24,69499.8516,41.2,0.36504,9e-05,20.96192]
[1712532962704,71.24,69499.8516,41.2,0.36504,9e-05,20.96192]
[1712532966448,71.24,69483.214,41.2,0.36346,9e-05,20.92649]
[1712532970542,71.24,69484.4086,41.2,0.36358,9e-05,20.92904]
[1712532972017,71.24,69489.8,41.2,0.36409,9e-05,20.94062]
[1712532976286,71.24,69491.3297,41.2,0.36424,9e-05,20.94408]
[1712532981604,71.25,69493.3676,41.2,0.36445,9e-05,20.94874]
[1712532986219,71.26,69494.5395,41.2,0.36457,9e-05,20.95143]
[1712532986312,71.26,69494.5395,41.2,0.36457,9e-05,20.95143]
[1712532986464,71.26,69494.5395,41.2,0.36457,9e-05,20.95143]
[1712532986476,71.26,69494.5395,41.2,0.36457,9e-05,20.95143]
[1712532986712,71.26,69494.6038,41.2,0.36458,9e-05,20.95161]
[1712532986811,71.26,69494.6038,41.2,0.36458,9e-05,20.95161]
[1712532986941,71.26,69494.6038,41.2,0.36458,9e-05,20.95161]
[1712532987073,71.26,69494.6038,41.2,0.36458,9e-05,20.95161]
[1712532987348,71.26,69494.6038,41.2,0.36458,9e-05,20.95161]
[1712532987498,71.26,69501.8728,41.2,0.36527,9e-05,20.96708]
[1712532991690,71.26,69503.3244,41.2,0.3654,9e-05,20.96677]
[1712532996685,71.27,69496.233,41.2,0.36474,9e-05,20.95194]
[1712532997181,71.27,69496.233,41.2,0.36474,9e-05,20.95194]
[1712532999169,71.27,69501.2683,41.2,0.36522,9e-05,20.96271]
[1712532999749,71.27,69501.2621,41.2,0.36522,9e-05,20.96274]
[1712533003574,71.27,69504.1335,41.2,0.36549,9e-05,20.96892]
[1712533007281,71.28,69505.2326,41.2,0.36561,9e-05,20.97138]
[1712533009172,71.28,69511.1366,41.2,0.36617,9e-05,20.98389]
[1712533009575,71.28,69511.1366,41.2,0.36617,9e-05,20.98389]
[1712533009851,71.28,69510.371,41.2,0.3661,9e-05,20.9823]
[1712533009955,71.28,69510.371,41.2,0.3661,9e-05,20.9823]
[1712533010032,71.28,69510.371,41.2,0.3661,9e-05,20.9823]
[1712533010799,71.28,69510.371,41.2,0.3661,9e-05,20.9823]
[1712533010944,71.28,69510.1061,41.2,0.36607,9e-05,20.98177]
[1712533011126,71.28,69510.1061,41.2,0.36607,9e-05,20.98177]
[1712533011245,71.28,69510.1061,41.2,0.36607,9e-05,20.98177]
[1712533011705,71.28,69519.6994,41.2,0.36698,9e-05,21.00196]
[1712533014186,71.28,69521.0338,41.2,0.36711,9e-05,21.00478]
[1712533014475,71.28,69517.1744,41.2,0.36674,9e-05,20.99669]
[1712533014853,71.28,69517.1744,41.2,0.36674,9e-05,20.99669]
[1712533020508,71.28,69520.5245,41.2,0.36706,9e-05,21.00379]
[1712533021628,71.28,69520.5245,41.2,0.36706,9e-05,21.00379]
[1712533022209,71.28,69519.5227,41.2,0.36697,9e-05,21.0017]
[1712533022390,71.28,69519.5227,41.2,0.36697,9e-05,21.0017]
[1712533022629,71.28,69519.5227,41.2,0.36697,9e-05,21.0017]
[1712533022921,71.28,69513.1118,41.2,0.36636,9e-05,20.98825]
[1712533028934,71.29,69506.6199,41.2,0.36576,9e-05,20.97474]
[1712533033968,71.29,69508.2672,41.2,0.36592,9e-05,20.97837]
[1712533034034,71.29,69508.2672,41.2,0.36592,9e-05,20.97837]
[1712533039807,71.29,69510.9438,41.2,0.36618,9e-05,20.98414]
[1712533043717,71.29,69515.2391,41.2,0.36659,9e-05,20.99324]
[1712533049073,71.3,69514.8317,41.2,0.36656,9e-05,20.99249]
[1712533053300,71.3,69508.1119,41.2,0.36591,9e-05,20.97491]
[1712533053853,71.3,69508.1119,41.2,0.36591,9e-05,20.97491]
[1712533055116,71.3,69508.4748,41.2,0.36594,9e-05,20.9757]
[1712533060150,71.3,69508.1877,41.2,0.36592,9e-05,20.97525]
[1712533060908,71.3,69508.1877,41.2,0.36592,9e-05,20.97525]
[1712533066192,71.31,69509.7671,41.2,0.36608,9e-05,20.97873]
[1712533066958,71.31,69509.7671,41.2,0.36608,9e-05,20.97873]
[1712533072244,71.31,69510.1868,41.2,0.36613,9e-05,20.97975]
[1712533074364,71.31,69509.7467,41.2,0.36609,9e-05,20.97887]
[1712533074427,71.31,69509.7467,41.2,0.36609,9e-05,20.97887]
[1712533075435,71.31,69510.9566,41.2,0.3662,9e-05,20.98145]
[1712533075660,71.31,69510.9566,41.2,0.3662,9e-05,20.98145]
[1712533075879,71.31,69510.9566,41.2,0.3662,9e-05,20.98145]
[1712533075989,71.31,69510.9566,41.2,0.3662,9e-05,20.98145]
[1712533076103,71.31,69510.9566,41.2,0.3662,9e-05,20.98145]
[1712533076121,71.31,69510.9566,41.2,0.3662,9e-05,20.98145]
[1712533077160,71.31,69514.8257,41.2,0.36657,9e-05,20.9896]
[1712533077174,71.31,69514.8257,41.2,0.36657,9e-05,20.9896]
[1712533077273,71.31,69514.8257,41.2,0.36657,9e-05,20.9896]
[1712533077668,71.31,69519.3609,41.2,0.367,9e-05,20.99913]
[1712533079286,71.31,69520.7074,41.2,0.36713,9e-05,21.00196]
[1712533079738,71.31,69521.4477,41.2,0.3672,9e-05,21.00352]
[1712533080103,71.31,69521.4477,41.2,0.3672,9e-05,21.00352]
[1712533082314,71.31,69539.5099,41.2,0.36891,9e-05,21.04114]
[1712533084464,71.31,69541.4486,41.2,0.36909,9e-05,21.04512]
[1712533087383,71.31,69541.3508,41.2,0.36908,9e-05,21.04486]
[1712533087416,71.31,69541.3508,41.2,0.36908,9e-05,21.04486]
[1712533089312,71.31,69541.3897,41.2,0.36909,9e-05,21.04497]
[1712533092212,71.31,69545.0059,41.2,0.36943,9e-05,21.05245]
[1712533094677,71.31,69547.2856,41.2,0.36964,9e-05,21.05715]
[1712533094708,71.31,69547.2856,41.2,0.36964,9e-05,21.05715]
[1712533096639,71.31,69541.6285,41.2,0.3691,9e-05,21.04541]
[1712533096686,71.31,69541.6285,41.2,0.3691,9e-05,21.04541]
[1712533097071,71.31,69541.6285,41.2,0.3691,9e-05,21.04541]
[1712533097072,71.31,69541.6285,41.2,0.3691,9e-05,21.04541]
[1712533097517,71.31,69530.5116,41.2,0.36805,9e-05,21.02231]
[1712533098070,71.31,69530.5116,41.2,0.36805,9e-05,21.02231]
[1712533100772,71.31,69520.5988,41.2,0.36711,9e-05,21.00161]
[1712533100817,71.31,69520.5988,41.2,0.36711,9e-05,21.00161]
[1712533100829,71.31,69520.5988,41.2,0.36711,9e-05,21.00161]
[1712533100879,71.31,69520.5988,41.2,0.36711,9e-05,21.00161]
[1712533102031,71.31,69520.8499,41.2,0.36714,9e-05,21.00214]
[1712533107492,71.31,69520.8253,41.2,0.36714,9e-05,21.00215]
[1712533107570,71.31,69520.8253,41.2,0.36714,9e-05,21.00215]
[1712533112152,71.31,69519.382,41.2,0.36698,9e-05,20.99564]
[1712533117561,71.31,69523.8604,41.2,0.36741,9e-05,21.00507]
[1712533122126,71.31,69523.9763,41.2,0.36742,9e-05,21.00533]
[1712533125169,71.32,69517.8391,41.2,0.36684,9e-05,20.9925]
[1712533126242,71.32,69517.7072,41.2,0.36683,9e-05,20.99224]
[1712533130909,71.32,69519.6472,41.2,0.36701,9e-05,20.99637]
[1712533130938,71.32,69519.6472,41.2,0.36701,9e-05,20.99637]
[1712533131087,71.32,69519.6472,41.2,0.36701,9e-05,20.99637]
[1712533131122,71.32,69519.6472,41.2,0.36701,9e-05,20.99637]
[1712533131275,71.32,69519.6472,41.2,0.36701,9e-05,20.99637]
[1712533131493,71.32,69520.9656,41.2,0.36714,9e-05,20.99914]
[1712533131535,71.32,69520.9656,41.2,0.36714,9e-05,20.99914]
[1712533131697,71.32,69520.9656,41.2,0.36714,9e-05,20.99914]
[1712533136044,71.32,69528.3995,41.2,0.36784,9e-05,21.01466]
[1712533136669,71.32,69528.3995,41.2,0.36784,9e-05,21.01466]
[1712533139107,71.32,69529.5273,41.2,0.36795,9e-05,21.01701]
[1712533140996,71.32,69528.8746,41.2,0.36789,9e-05,21.01564]
[1712533141168,71.32,69528.8746,41.2,0.36789,9e-05,21.01564]
[1712533141221,71.32,69528.8746,41.2,0.36789,9e-05,21.01564]
[1712533144746,71.32,69525.6303,41.2,0.36758,9e-05,21.00888]
[1712533149784,71.32,69516.3869,41.2,0.36671,9e-05,20.98959]
[1712533153426,71.32,69516.3061,41.2,0.3667,9e-05,20.98947]
[1712533156596,71.32,69517.5177,41.2,0.36682,9e-05,20.99205]
[1712533156697,71.32,69517.5177,41.2,0.36682,9e-05,20.99205]
[1712533156741,71.32,69517.5177,41.2,0.36682,9e-05,20.99205]
[1712533156782,71.32,69517.5177,41.2,0.36682,9e-05,20.99205]
[1712533158225,71.32,69510.3624,41.2,0.36615,9e-05,20.97705]
[1712533161410,71.32,69508.205,41.2,0.36595,9e-05,20.97258]
[1712533163555,71.33,69511.3452,41.2,0.36625,9e-05,20.97924]
[1712533163791,71.33,69511.3452,41.2,0.36625,9e-05,20.97924]
[1712533164047,71.33,69511.4043,41.2,0.36625,9e-05,20.97939]
[1712533164344,71.33,69511.4043,41.2,0.36625,9e-05,20.97939]
[1712533164350,71.33,69511.4043,41.2,0.36625,9e-05,20.97939]
[1712533169925,71.33,69514.1227,41.2,0.36651,9e-05,20.98521]
[1712533170687,71.33,69516.0349,41.2,0.3667,9e-05,20.98924]
[1712533172874,71.33,69517.3508,41.2,0.3668,9e-05,20.98849]
[1712533173964,71.33,69517.1494,41.2,0.36678,9e-05,20.98809]
[1712533174029,71.33,69517.1494,41.2,0.36678,9e-05,20.98809]
[1712533179994,71.33,69517.1626,41.2,0.36679,9e-05,20.9882]
[1712533184144,71.33,69522.6247,41.2,0.36731,9e-05,20.9997]
[1712533184270,71.33,69522.6247,41.2,0.36731,9e-05,20.9997]
[1712533184536,71.33,69522.6247,41.2,0.36731,9e-05,20.9997]
[1712533184634,71.33,69522.6247,41.2,0.36731,9e-05,20.9997]
[1712533184670,71.33,69522.6247,41.2,0.36731,9e-05,20.9997]
[1712533184749,71.33,69522.6247,41.2,0.36731,9e-05,20.9997]
[1712533185130,71.33,69522.4953,41.2,0.3673,9e-05,20.99943]
[1712533185262,71.33,69522.4953,41.2,0.3673,9e-05,20.99943]
[1712533185410,71.33,69522.4953,41.2,0.3673,9e-05,20.99943]
[1712533185596,71.33,69521.5644,41.2,0.36721,9e-05,20.99749]
[1712533185621,71.33,69521.5644,41.2,0.36721,9e-05,20.99749]
[1712533186459,71.33,69521.5644,41.2,0.36721,9e-05,20.99749]
[1712533186550,71.33,69521.5644,41.2,0.36721,9e-05,20.99749]
[1712533186563,71.33,69521.5644,41.2,0.36721,9e-05,20.99749]
[1712533187270,71.33,69528.4811,41.2,0.36786,9e-05,21.01194]
[1712533187295,71.33,69528.4811,41.2,0.36786,9e-05,21.01194]
[1712533187386,71.33,69528.4811,41.2,0.36786,9e-05,21.01194]
[1712533187543,71.33,69528.4811,41.2,0.36786,9e-05,21.01194]
[1712533187780,71.33,69528.4811,41.2,0.36786,9e-05,21.01194]
[1712533187949,71.33,69528.4811,41.2,0.36786,9e-05,21.01194]
[1712533189885,71.33,69534.1904,41.2,0.3684,9e-05,21.02382]
[1712533190028,71.33,69534.1904,41.2,0.3684,9e-05,21.02382]
[1712533190651,71.33,69536.6487,41.2,0.36864,9e-05,21.02895]
[1712533191177,71.33,69536.2778,41.2,0.3686,9e-05,21.02817]
[1712533192953,71.33,69535.7369,41.2,0.36855,9e-05,21.02704]
[1712533194495,71.33,69535.9595,41.2,0.36857,9e-05,21.02751]
[1712533194498,71.33,69535.9595,41.2,0.36857,9e-05,21.02751]
[1712533198738,71.33,69531.7998,41.2,0.36818,9e-05,21.01883]
[1712533199321,71.33,69531.7998,41.2,0.36818,9e-05,21.01883]
[1712533202066,71.33,69524.575,41.2,0.36749,9e-05,21.00377]
[1712533203793,71.33,69523.0611,41.2,0.36735,9e-05,21.00061]
[1712533205527,71.33,69521.1988,41.2,0.36717,9e-05,20.99673]
[1712533209633,71.33,69515.2027,41.2,0.36661,9e-05,20.98421]
[1712533214409,71.34,69505.8478,41.2,0.36573,9e-05,20.96461]
[1712533219173,71.34,69507.8543,41.2,0.36592,9e-05,20.96895]
[1712533219351,71.34,69508.5488,41.2,0.36599,9e-05,20.97044]
[1712533221007,71.34,69510.0824,41.2,0.36614,9e-05,20.9737]
[1712533225317,71.34,69508.5664,41.2,0.366,9e-05,20.9706]
[1712533228219,71.34,69511.6553,41.2,0.36629,9e-05,20.97715]
[1712533228243,71.34,69511.6553,41.2,0.36629,9e-05,20.97715]
[1712533228863,71.35,69512.042,41.2,0.36633,9e-05,20.97798]
[1712533228929,71.35,69512.042,41.2,0.36633,9e-05,20.97798]
[1712533228964,71.35,69512.042,41.2,0.36633,9e-05,20.97798]
[1712533229269,71.35,69512.042,41.2,0.36633,9e-05,20.97798]
[1712533234373,71.35,69525.3195,41.2,0.36757,9e-05,21.00231]
[1712533234878,71.35,69525.3195,41.2,0.36757,9e-05,21.00231]
[1712533234932,71.35,69525.3195,41.2,0.36757,9e-05,21.00231]
[1712533236127,71.35,69525.4946,41.2,0.36758,9e-05,21.00268]
[1712533236251,71.35,69525.4946,41.2,0.36758,9e-05,21.00268]
[1712533236370,71.35,69525.4946,41.2,0.36758,9e-05,21.00268]
[1712533236682,71.35,69526.9592,41.2,0.36772,9e-05,21.00573]
[1712533236821,71.35,69526.9592,41.2,0.36772,9e-05,21.00573]
[1712533236872,71.35,69526.9592,41.2,0.36772,9e-05,21.00573]
[1712533240675,71.35,69540.9204,41.2,0.36905,9e-05,21.03488]
[1712533246201,71.35,69541.4267,41.2,0.36911,9e-05,21.03606]
[1712533249843,71.35,69542.2278,41.2,0.36919,9e-05,21.03782]
[1712533252357,71.36,69551.331,41.2,0.37006,9e-05,21.05668]
[1712533252911,71.36,69550.3736,41.2,0.36997,9e-05,21.05474]
[1712533258541,71.36,69549.1439,41.2,0.36986,9e-05,21.05241]
[1712533258761,71.36,69549.1439,41.2,0.36986,9e-05,21.05241]
[1712533258874,71.36,69549.1439,41.2,0.36986,9e-05,21.05241]
[1712533260448,71.36,69569.8383,41.2,0.37183,9e-05,21.09485]
[1712533261568,71.37,69571.7894,41.2,0.37202,0.0001,21.09884]
[1712533261676,71.37,69571.7894,41.2,0.37202,0.0001,21.09884]
[1712533262129,71.37,69571.7894,41.2,0.37202,0.0001,21.09884]
[1712533262575,71.37,69573.2644,41.2,0.37216,0.0001,21.10185]
[1712533263845,71.37,69577.8177,41.2,0.37259,0.0001,21.1111]
[1712533266611,71.37,69570.0876,41.2,0.37187,9e-05,21.09558]
[1712533272640,71.37,69557.2023,41.2,0.37065,9e-05,21.06942]
[1712533273571,71.37,69557.2023,41.2,0.37065,9e-05,21.06942]
[1712533275481,71.38,69554.4822,41.2,0.3704,9e-05,21.06395]
[1712533279412,71.38,69542.691,41.2,0.36928,9e-05,21.03972]
[1712533282314,71.38,69540.1838,41.2,0.36905,9e-05,21.03461]
[1712533286119,71.38,69535.7186,41.2,0.36863,9e-05,21.02534]
[1712533287027,71.38,69535.3821,41.2,0.36859,9e-05,21.02463]
[1712533288314,71.38,69529.6371,41.2,0.36805,9e-05,21.01268]
[1712533288827,71.38,69530.0668,41.2,0.36809,9e-05,21.01362]
[1712533289038,71.38,69530.0668,41.2,0.36809,9e-05,21.01362]
[1712533289541,71.38,69530.0668,41.2,0.36809,9e-05,21.01362]
[1712533290077,71.38,69530.1165,41.2,0.3681,9e-05,21.01376]
[1712533290101,71.38,69530.1165,41.2,0.3681,9e-05,21.01376]
[1712533295357,71.38,69521.2648,41.2,0.36724,9e-05,20.99181]
[1712533295402,71.38,69521.2648,41.2,0.36724,9e-05,20.99181]
[1712533300749,71.38,69531.6241,41.2,0.36822,9e-05,21.01341]
[1712533303421,71.38,69519.9833,41.2,0.36712,9e-05,20.98912]
[1712533303985,71.38,69519.1164,41.2,0.36704,9e-05,20.98732]
[1712533309906,71.39,69523.2185,41.2,0.36743,9e-05,20.99598]
[1712533314944,71.39,69522.6814,41.2,0.36738,9e-05,20.99488]
[1712533319979,71.39,69525.8045,41.2,0.36768,9e-05,21.0014]
[1712533323000,71.39,69524.8822,41.2,0.36759,9e-05,20.99948]
[1712533324795,71.39,69524.5099,41.2,0.36755,9e-05,20.9987]
[1712533326731,71.39,69520.8004,41.2,0.36721,9e-05,20.99105]
[1712533326747,71.39,69520.8004,41.2,0.36721,9e-05,20.99105]
[1712533326779,71.39,69520.8004,41.2,0.36721,9e-05,20.99105]
[1712533327047,71.39,69520.8004,41.2,0.36721,9e-05,20.99105]
[1712533328049,71.39,69519.3593,41.2,0.36707,9e-05,20.98804]
[1712533332740,71.39,69516.2599,41.2,0.36678,9e-05,20.9816]
[1712533337724,71.39,69517.9998,41.2,0.36695,9e-05,20.98529]
[1712533340255,71.39,69518.2522,41.2,0.36697,9e-05,20.98585]
[1712533340318,71.39,69518.2522,41.2,0.36697,9e-05,20.98585]
[1712533340404,71.39,69518.2522,41.2,0.36697,9e-05,20.98585]
[1712533340471,71.39,69518.2522,41.2,0.36697,9e-05,20.98585]
[1712533340943,71.39,69518.2522,41.2,0.36697,9e-05,20.98585]
[1712533343146,71.39,69500.6037,41.2,0.36531,9e-05,20.94874]
[1712533348182,71.4,69498.9869,41.2,0.36517,9e-05,20.94572]
[1712533352307,71.41,69498.6362,41.2,0.36514,9e-05,20.94182]
[1712533352524,71.41,69498.6362,41.2,0.36514,9e-05,20.94182]
[1712533352891,71.41,69498.6362,41.2,0.36514,9e-05,20.94182]
[1712533352895,71.41,69498.6362,41.2,0.36514,9e-05,20.94182]
[1712533352993,71.41,69498.6362,41.2,0.36514,9e-05,20.94182]
[1712533353127,71.41,69498.6362,41.2,0.36514,9e-05,20.94182]
[1712533355238,71.41,69506.0885,41.2,0.36585,9e-05,20.95765]
[1712533356305,71.41,69508.9844,41.2,0.36612,9e-05,20.96377]
[1712533359318,71.42,69513.5606,41.2,0.36656,9e-05,20.97351]
[1712533359327,71.42,69513.5606,41.2,0.36656,9e-05,20.97351]
[1712533365300,71.42,69510.9117,41.2,0.36632,9e-05,20.96811]
[1712533368152,71.42,69511.1995,41.2,0.36635,9e-05,20.96874]
[1712533368613,71.42,69511.2239,41.2,0.36635,9e-05,20.96881]
[1712533374363,71.43,69511.6275,41.2,0.36641,9e-05,20.97002]
[1712533376113,71.43,69510.5572,41.2,0.36631,9e-05,20.96783]
[1712533376175,71.43,69510.5572,41.2,0.36631,9e-05,20.96783]
[1712533377039,71.44,69510.3923,41.2,0.3663,9e-05,20.96754]
[1712533377595,71.44,69508.9113,41.2,0.36616,9e-05,20.96445]
[1712533383427,71.44,69508.4166,41.2,0.36612,9e-05,20.96353]
[1712533384446,71.44,69508.4166,41.2,0.36612,9e-05,20.96353]
[1712533384998,71.44,69508.4166,41.2,0.36612,9e-05,20.96353]
[1712533393497,71.44,69511.3825,41.2,0.36641,9e-05,20.96996]
[1712533395551,71.44,69509.7688,41.2,0.36626,9e-05,20.9666]
[1712533396069,71.44,69509.7688,41.2,0.36626,9e-05,20.9666]
[1712533397096,71.45,69505.9255,41.2,0.3659,9e-05,20.95854]
[1712533402559,71.45,69504.4735,41.2,0.36577,9e-05,20.95562]
[1712533405123,71.45,69504.2393,41.2,0.36575,9e-05,20.95518]
[1712533405140,71.45,69504.2393,41.4,0.36575,9e-05,20.95518]
[1712533406478,71.45,69502.2622,41.4,0.36556,9e-05,20.951]
[1712533407033,71.45,69490.638,41.4,0.36447,9e-05,20.92646]
[1712533412631,71.45,69494.4921,41.4,0.36481,9e-05,20.93113]
[1712533417666,71.45,69494.8034,41.4,0.36484,9e-05,20.9318]
[1712533422700,71.45,69496.6555,41.4,0.36501,9e-05,20.93572]
[1712533426961,71.45,69498.4171,41.4,0.36518,9e-05,20.93944]
[1712533431468,71.46,69503.6316,41.4,0.36568,9e-05,20.95061]
[1712533433213,71.46,69504.7321,41.4,0.36578,9e-05,20.95295]
[1712533433321,71.46,69504.7321,41.4,0.36578,9e-05,20.95295]
[1712533433601,71.46,69504.7321,41.4,0.36578,9e-05,20.95295]
[1712533433602,71.46,69504.7321,41.4,0.36578,9e-05,20.95295]
[1712533433612,71.46,69504.7321,41.4,0.36578,9e-05,20.95295]
[1712533434448,71.46,69522.9025,41.4,0.3675,9e-05,20.99107]
[1712533438432,71.46,69509.5515,41.4,0.36624,9e-05,20.96314]
[1712533440351,71.46,69505.7647,41.4,0.36589,9e-05,20.95522]
[1712533442971,71.46,69503.8994,41.4,0.36571,9e-05,20.95136]
[1712533443779,71.46,69503.4182,41.4,0.36567,9e-05,20.95037]
[1712533443783,71.46,69503.4182,41.4,0.36567,9e-05,20.95037]
[1712533448885,71.46,69503.2132,41.4,0.36566,9e-05,20.95007]
[1712533448950,71.46,69503.2132,41.4,0.36566,9e-05,20.95007]
[1712533449182,71.46,69503.2132,41.4,0.36566,9e-05,20.95007]
[1712533450633,71.46,69503.0682,41.4,0.36564,9e-05,20.94975]
[1712533450738,71.46,69503.0682,41.4,0.36564,9e-05,20.94975]
[1712533451292,71.46,69499.0731,41.4,0.36527,9e-05,20.94131]
[1712533456393,71.46,69499.0286,41.4,0.36526,9e-05,20.94119]
[1712533461979,71.46,69500.6083,41.4,0.36541,9e-05,20.94448]
[1712533462071,71.46,69500.6083,41.4,0.36541,9e-05,20.94448]
[1712533468018,71.46,69499.2932,41.4,0.36528,9e-05,20.94166]
[1712533473054,71.46,69499.7464,41.4,0.3653,9e-05,20.93906]
[1712533477027,71.46,69499.5544,41.6,0.36528,9e-05,20.93863]
[1712533482117,71.46,69499.3862,41.6,0.36526,9e-05,20.93824]
[1712533487151,71.46,69502.6135,41.6,0.36557,9e-05,20.94502]
[1712533487165,71.46,69502.6135,41.6,0.36557,9e-05,20.94502]
[1712533487568,71.46,69502.6135,41.6,0.36557,9e-05,20.94502]
[1712533488123,71.46,69502.6135,41.6,0.36557,9e-05,20.94502]
[1712533493195,71.46,69501.639,41.6,0.36547,9e-05,20.9429]
[1712533493420,71.46,69501.639,41.6,0.36547,9e-05,20.9429]
[1712533496295,71.46,69498.2735,41.6,0.36516,9e-05,20.93586]
[1712533497730,71.46,69498.1075,41.6,0.36514,9e-05,20.93557]
[1712533497732,71.46,69498.1075,41.6,0.36514,9e-05,20.93557]
[1712533501311,71.46,69483.8768,41.6,0.3638,9e-05,20.90536]
[1712533507294,71.46,69489.7023,41.6,0.36436,9e-05,20.91794]
[1712533507973,71.46,69489.7023,41.6,0.36436,9e-05,20.91794]
[1712533509448,71.47,69489.3911,41.6,0.36434,9e-05,20.91739]
[1712533514038,71.48,69499.9449,41.6,0.36536,9e-05,20.94027]
[1712533514213,71.48,69499.9449,41.6,0.36536,9e-05,20.94027]
[1712533514763,71.48,69499.7198,41.6,0.36534,9e-05,20.93985]
[1712533515027,71.48,69499.7198,41.6,0.36534,9e-05,20.93985]
[1712533517008,71.48,69499.9877,41.6,0.36537,9e-05,20.94047]
[1712533517237,71.48,69499.9877,41.7,0.36537,9e-05,20.94047]
[1712533517762,71.48,69500.4874,41.7,0.36542,9e-05,20.94156]
[1712533518442,71.48,69505.9093,41.7,0.36593,9e-05,20.95301]
[1712533518474,71.48,69505.9093,41.7,0.36593,9e-05,20.95301]
[1712533518486,71.48,69505.9093,41.7,0.36593,9e-05,20.95301]
[1712533519050,71.48,69505.9093,41.7,0.36593,9e-05,20.95301]
[1712533523794,71.49,69522.17,41.7,0.36749,9e-05,20.98742]
[1712533525201,71.49,69521.9972,41.7,0.36747,9e-05,20.98712]
[1712533526228,71.5,69522.4591,41.7,0.36752,9e-05,20.98815]
[1712533527270,71.5,69523.9193,41.7,0.36766,9e-05,20.99125]
[1712533530221,71.5,69532.7515,41.7,0.36851,9e-05,21.00977]
[1712533535491,71.51,69534.146,41.7,0.36864,9e-05,21.00958]
[1712533539237,71.52,69531.1683,41.7,0.36837,9e-05,21.00361]
[1712533544555,71.54,69532.0202,41.7,0.36849,9e-05,21.00605]
[1712533545326,71.54,69532.0202,41.7,0.36849,9e-05,21.00605]
[1712533545425,71.54,69532.0202,41.7,0.36849,9e-05,21.00605]
[1712533547549,71.54,69531.2944,41.7,0.36843,9e-05,21.00477]
[1712533548210,71.54,69531.3465,41.7,0.36844,9e-05,21.00499]
[1712533548402,71.54,69531.3465,41.7,0.36844,9e-05,21.00499]
[1712533550970,71.55,69527.8282,41.7,0.36812,9e-05,20.9979]
[1712533556639,71.56,69532.1626,41.7,0.36855,9e-05,21.00727]
[1712533560948,71.57,69532.573,41.7,0.3686,9e-05,21.00837]
[1712533561048,71.57,69532.573,41.7,0.3686,9e-05,21.00837]
[1712533561115,71.57,69532.573,41.7,0.3686,9e-05,21.00837]
[1712533562872,71.57,69531.6286,41.7,0.36852,9e-05,21.00662]
[1712533568212,71.58,69539.8777,41.7,0.36932,9e-05,21.02395]
[1712533573747,71.59,69543.1808,41.7,0.36966,9e-05,21.0312]
[1712533574224,71.59,69543.678,41.7,0.36971,9e-05,21.0323]
[1712533579174,71.6,69553.4469,41.7,0.37065,9e-05,21.05271]
[1712533584346,71.61,69556.3394,41.7,0.37094,9e-05,21.05897]
[1712533585112,71.61,69558.6622,41.7,0.37117,9e-05,21.06377]
[1712533590878,71.62,69559.4133,41.7,0.37126,9e-05,21.06567]
[1712533590886,71.62,69559.4133,41.7,0.37126,9e-05,21.06567]
[1712533596923,71.63,69558.9621,41.7,0.37122,9e-05,21.06163]
[1712533597196,71.63,69558.9621,41.7,0.37122,9e-05,21.06163]
[1712533599464,71.64,69568.1141,41.7,0.37209,9e-05,21.08034]
[1712533599572,71.64,69568.1141,41.7,0.37209,9e-05,21.08034]
[1712533600795,71.64,69570.6393,41.7,0.37233,9e-05,21.0855]
[1712533600866,71.64,69570.6393,41.7,0.37233,9e-05,21.0855]
[1712533600977,71.64,69570.7422,41.7,0.37234,9e-05,21.08576]
[1712533606967,71.65,69574.1787,41.7,0.37268,9e-05,21.09294]
[1712533608787,71.65,69572.8128,41.7,0.37256,9e-05,21.09027]
[1712533609025,71.65,69570.3887,41.7,0.37233,9e-05,21.08542]
[1712533610661,71.65,69571.5216,41.7,0.37244,9e-05,21.08776]
[1712533611405,71.65,69571.5183,41.7,0.37244,9e-05,21.0878]
[1712533614960,71.66,69569.3954,41.7,0.37225,9e-05,21.08366]
[1712533617839,71.66,69571.4902,41.7,0.37246,9e-05,21.08804]
[1712533619179,71.66,69571.8182,41.7,0.37249,9e-05,21.0888]
[1712533623111,71.67,69565.2812,41.7,0.37189,9e-05,21.07577]
[1712533627465,71.67,69562.6077,41.7,0.37164,9e-05,21.07056]
[1712533630888,71.68,69558.6236,41.7,0.37128,9e-05,21.06264]
[1712533631417,71.68,69558.5866,41.7,0.37128,9e-05,21.06263]
[1712533635264,71.69,69556.9702,41.7,0.37114,9e-05,21.05958]
[1712533636710,71.69,69556.464,41.7,0.37109,9e-05,21.05862]
[1712533636783,71.69,69556.464,41.7,0.37109,9e-05,21.05862]
[1712533637407,71.69,69555.0685,41.7,0.37097,9e-05,21.05584]
[1712533640476,71.7,69545.112,41.7,0.37004,9e-05,21.03572]
[1712533644296,71.71,69543.5158,41.7,0.3699,9e-05,21.03278]
[1712533644773,71.71,69543.5158,41.7,0.3699,9e-05,21.03278]
[1712533647199,71.71,69559.9267,41.7,0.37146,9e-05,21.06642]
[1712533647213,71.71,69559.9267,41.7,0.37146,9e-05,21.06642]
[1712533647241,71.71,69559.9267,41.7,0.37146,9e-05,21.06642]
[1712533649151,71.71,69566.781,41.7,0.37212,9e-05,21.08042]
[1712533649271,71.71,69566.781,41.7,0.37212,9e-05,21.08042]
[1712533649630,71.71,69568.7746,41.7,0.37231,9e-05,21.0845]
[1712533649931,71.71,69568.7746,41.7,0.37231,9e-05,21.0845]
[1712533652764,71.72,69574.0284,41.7,0.37279,9e-05,21.09171]
[1712533656268,71.72,69573.9913,41.7,0.37279,9e-05,21.09174]
[1712533658559,71.72,69574.4272,41.7,0.37284,9e-05,21.09273]
[1712533658613,71.72,69574.4272,41.7,0.37284,9e-05,21.09273]
[1712533662818,71.73,69579.3212,41.7,0.37331,9e-05,21.10271]
[1712533668431,71.73,69579.2246,41.7,0.37331,9e-05,21.10272]
[1712533672014,71.74,69579.7613,41.7,0.37337,9e-05,21.1039]
[1712533678502,71.75,69588.5636,41.7,0.37423,9e-05,21.122]
[1712533683538,71.75,69589.9146,41.7,0.37436,9e-05,21.12479]
[1712533685813,71.75,69589.3615,41.7,0.37431,9e-05,21.12373]
[1712533691594,71.76,69588.8814,41.7,0.37427,9e-05,21.12289]
[1712533696629,71.76,69589.7063,41.7,0.37436,9e-05,21.12464]
[1712533701665,71.76,69589.2383,41.7,0.37432,9e-05,21.1238]
[1712533707425,71.76,69589.4841,41.7,0.37435,9e-05,21.12436]
[1712533708495,71.76,69589.5845,41.7,0.37436,9e-05,21.1246]
[1712533713750,71.77,69587.3305,41.7,0.37413,9e-05,21.1167]
[1712533717499,71.77,69587.2959,41.7,0.37413,9e-05,21.1167]
[1712533720218,71.77,69589.7045,41.7,0.37436,9e-05,21.12156]
[1712533725831,71.77,69592.2753,41.7,0.37461,9e-05,21.12682]
[1712533726049,71.77,69592.2753,41.7,0.37461,9e-05,21.12682]
[1712533726668,71.77,69592.2753,41.7,0.37461,9e-05,21.12682]
[1712533726967,71.78,69592.1204,41.7,0.3746,9e-05,21.12653]
[1712533732881,71.78,69592.9288,41.7,0.37468,9e-05,21.12827]
[1712533738924,71.78,69588.9327,41.7,0.37431,9e-05,21.12045]
[1712533743958,71.79,69581.8578,41.7,0.37365,9e-05,21.10645]
[1712533748147,71.79,69572.7026,41.7,0.37279,9e-05,21.08821]
[1712533753919,71.8,69575.3496,41.7,0.37305,9e-05,21.09371]
[1712533756915,71.8,69571.9252,41.7,0.37273,9e-05,21.08693]
[1712533758053,71.8,69567.9789,41.7,0.37236,9e-05,21.07902]
[1712533763091,71.81,69570.581,41.7,0.37262,9e-05,21.08451]
[1712533764330,71.81,69571.3654,41.7,0.3727,9e-05,21.08613]
[1712533764904,71.81,69571.3654,41.7,0.3727,9e-05,21.08613]
[1712533767573,71.81,69569.2103,41.7,0.3725,9e-05,21.08191]
[1712533773448,71.82,69570.2438,41.7,0.37259,9e-05,21.08071]
[1712533776384,71.82,69569.0409,41.7,0.37249,9e-05,21.07841]
[1712533777102,71.82,69569.0409,41.7,0.37249,9e-05,21.07841]
[1712533782213,71.83,69570.3038,41.7,0.37262,9e-05,21.08116]
[1712533785227,71.83,69570.274,41.8,0.37262,9e-05,21.08121]
[1712533785762,71.83,69570.5976,41.8,0.37265,9e-05,21.08189]
[1712533787663,71.83,69569.0303,41.8,0.37251,9e-05,21.07882]
[1712533788716,71.83,69563.1347,41.8,0.37195,9e-05,21.06696]
[1712533789813,71.84,69558.156,41.8,0.37149,9e-05,21.05693]
[1712533794869,71.84,69559.1827,41.8,0.3716,9e-05,21.05927]
[1712533794871,71.84,69559.1827,41.8,0.3716,9e-05,21.05927]
[1712533796797,71.84,69559.1827,41.8,0.3716,9e-05,21.05927]
[1712533801796,71.85,69556.709,41.8,0.37138,9e-05,21.05462]
[1712533803541,71.86,69558.7548,41.8,0.37158,9e-05,21.05888]
[1712533809425,71.86,69555.893,41.8,0.37133,9e-05,21.0534]
[1712533814459,71.87,69556.3591,41.8,0.37139,9e-05,21.05462]
[1712533816062,71.87,69556.9397,41.8,0.37145,9e-05,21.05585]
[1712533816640,71.87,69556.6695,41.8,0.37142,9e-05,21.05536]
[1712533816932,71.87,69556.6695,41.8,0.37142,9e-05,21.05536]
[1712533817002,71.87,69556.6695,41.8,0.37142,9e-05,21.05536]
[1712533818304,71.88,69556.1247,41.8,0.37138,9e-05,21.0543]
[1712533818577,71.88,69549.415,41.8,0.37075,9e-05,21.04073]
[1712533820167,71.88,69548.0992,41.8,0.37062,9e-05,21.03811]
[1712533821835,71.88,69549.5484,41.8,0.37077,9e-05,21.04119]
[1712533821953,71.88,69549.5484,41.8,0.37077,9e-05,21.04119]
[1712533826086,71.89,69551.8077,41.8,0.37099,9e-05,21.04603]
[1712533831580,71.9,69550.2502,41.8,0.37085,9e-05,21.0397]
[1712533832397,71.9,69550.2502,41.8,0.37085,9e-05,21.0397]
[1712533834296,71.9,69550.0056,41.8,0.37083,9e-05,21.03932]
[1712533834379,71.9,69550.0056,41.8,0.37083,9e-05,21.03932]
[1712533834903,71.9,69548.766,41.8,0.37072,9e-05,21.03686]
[1712533835012,71.9,69548.766,41.8,0.37072,9e-05,21.03686]
[1712533835414,71.9,69548.766,41.8,0.37072,9e-05,21.03686]
[1712533835950,71.91,69544.4003,41.8,0.37031,9e-05,21.02803]
[1712533838424,71.91,69531.1357,41.8,0.36907,9e-05,21.00102]
[1712533838979,71.91,69531.2591,41.8,0.36908,9e-05,21.00136]
[1712533844674,71.93,69527.6859,41.8,0.36877,9e-05,20.99454]
[1712533845879,71.93,69526.9496,41.8,0.36871,9e-05,20.99311]
[1712533846437,71.93,69526.9496,41.8,0.36871,9e-05,20.99311]
[1712533848175,71.93,69527.3961,41.8,0.36876,9e-05,20.99421]
[1712533850831,71.94,69527.2587,41.8,0.36876,9e-05,20.99411]
[1712533851116,71.94,69527.2587,41.8,0.36876,9e-05,20.99411]
[1712533855744,71.95,69524.2766,41.8,0.3685,9e-05,20.98842]
[1712533858527,71.96,69524.5096,41.8,0.36854,9e-05,20.98916]
[1712533861417,71.96,69523.8487,41.8,0.36849,9e-05,20.98807]
[1712533861605,71.96,69523.8487,41.8,0.36849,9e-05,20.98807]
[1712533862879,71.97,69516.8994,41.8,0.36784,9e-05,20.97388]
[1712533862940,71.97,69516.8994,41.8,0.36784,9e-05,20.97388]
[1712533862997,71.97,69516.8994,41.8,0.36784,9e-05,20.97388]
[1712533863119,71.97,69516.8994,41.8,0.36784,9e-05,20.97388]
[1712533864757,71.97,69516.8994,41.8,0.36784,9e-05,20.97388]
[1712533865205,71.97,69515.313,41.8,0.36769,9e-05,20.97059]
[1712533867728,71.97,69521.3135,41.8,0.36826,9e-05,20.98303]
[1712533867865,71.97,69522.2808,41.8,0.36835,9e-05,20.98503]
[1712533868832,71.97,69522.2808,41.8,0.36835,9e-05,20.98503]
[1712533869334,71.97,69520.9043,41.8,0.36822,9e-05,20.9822]
[1712533874879,71.97,69511.216,41.8,0.36731,9e-05,20.96213]
[1712533876858,71.97,69508.137,41.8,0.36702,9e-05,20.95575]
[1712533881928,71.97,69508.1784,41.8,0.36703,9e-05,20.95587]
[1712533885336,71.97,69508.9245,41.8,0.3671,9e-05,20.95745]
[1712533885442,71.97,69508.9245,41.8,0.3671,9e-05,20.95745]
[1712533885623,71.97,69508.9245,41.8,0.3671,9e-05,20.95745]
[1712533886676,71.97,69511.1473,41.8,0.36731,9e-05,20.96209]
[1712533886797,71.97,69511.1473,41.8,0.36731,9e-05,20.96209]
[1712533886839,71.97,69511.1473,41.8,0.36731,9e-05,20.96209]
[1712533887116,71.97,69518.0485,41.8,0.36796,9e-05,20.9764]
[1712533893007,71.98,69520.8525,41.8,0.36823,9e-05,20.97912]
[1712533893943,71.98,69520.8525,41.8,0.36823,9e-05,20.97912]
[1712533894040,71.98,69519.0853,41.8,0.36806,9e-05,20.97555]
[1712533894316,71.98,69519.0853,41.8,0.36806,9e-05,20.97555]
[1712533894412,71.98,69519.0853,41.8,0.36806,9e-05,20.97555]
[1712533894493,71.98,69519.0853,41.8,0.36806,9e-05,20.97555]
[1712533894589,71.98,69519.0853,41.8,0.36806,9e-05,20.97555]
[1712533900056,71.99,69505.1006,41.8,0.36675,9e-05,20.94658]
[1712533905092,71.99,69504.7211,41.8,0.36672,9e-05,20.94585]
[1712533905809,71.99,69504.7211,41.8,0.36672,9e-05,20.94585]
[1712533906362,71.99,69506.0793,41.8,0.36685,9e-05,20.94869]
[1712533912140,71.99,69505.9794,41.8,0.36684,9e-05,20.94854]
[1712533913284,71.99,69505.1615,41.8,0.36676,9e-05,20.94685]
[1712533913837,71.99,69505.1615,41.8,0.36676,9e-05,20.94685]
[1712533915987,71.99,69505.5818,41.8,0.3668,9e-05,20.94774]
[1712533916594,71.99,69505.4638,41.8,0.36679,9e-05,20.94751]
[1712533917638,71.99,69505.2813,41.8,0.36678,9e-05,20.94714]
[1712533918876,71.99,69504.0387,41.8,0.36666,9e-05,20.94456]
[1712533918920,71.99,69504.0387,41.8,0.36666,9e-05,20.94456]
[1712533918968,71.99,69504.0387,41.8,0.36666,9e-05,20.94456]
[1712533919272,71.99,69504.4924,41.8,0.3667,9e-05,20.94552]
[1712533919290,71.99,69504.4924,41.8,0.3667,9e-05,20.94552]
[1712533919959,71.99,69504.4924,41.8,0.3667,9e-05,20.94552]
[1712533920762,71.99,69490.5604,41.8,0.3654,9e-05,20.9164]
[1712533921324,71.99,69495.0855,41.8,0.36582,9e-05,20.92589]
[1712533924061,71.99,69497.1955,41.8,0.36602,9e-05,20.9303]
[1712533926181,71.99,69492.9762,41.8,0.36562,9e-05,20.92147]
[1712533926569,71.99,69492.6381,41.8,0.36559,9e-05,20.92076]
[1712533929011,71.99,69490.1144,41.8,0.36535,9e-05,20.91549]
[1712533929682,71.99,69483.324,41.8,0.36472,9e-05,20.90123]
[1712533931205,71.99,69482.4945,41.8,0.36464,9e-05,20.89954]
[1712533931275,71.99,69500.032,41.8,0.36629,9e-05,20.93635]
[1712533936311,71.99,69504.3217,41.8,0.36669,9e-05,20.94523]
[1712533941347,71.99,69504.6053,41.8,0.36672,9e-05,20.94577]
[1712533946384,71.99,69505.2273,41.8,0.36677,9e-05,20.94702]
[1712533947860,71.99,69513.7777,41.8,0.36758,9e-05,20.96478]
[1712533949539,71.99,69513.0445,41.8,0.36751,9e-05,20.96326]
[1712533955447,71.99,69504.243,41.8,0.36666,9e-05,20.94151]
[1712533956460,71.99,69505.4757,41.8,0.36678,9e-05,20.94408]
[1712533957605,71.99,69509.0922,41.8,0.36712,9e-05,20.95161]
[1712533963509,71.99,69511.6313,41.8,0.36736,9e-05,20.95689]
[1712533964062,71.99,69511.6313,41.8,0.36736,9e-05,20.95689]
[1712533966754,71.99,69517.0024,41.8,0.36786,9e-05,20.968]
[1712533969798,71.99,69516.918,41.8,0.36785,9e-05,20.96785]
[1712533972856,71.99,69507.7451,41.8,0.36699,9e-05,20.94885]
[1712533973444,71.99,69507.7451,41.8,0.36699,9e-05,20.94885]
[1712533973543,71.99,69507.7451,41.8,0.36699,9e-05,20.94885]
[1712533973672,71.99,69506.3093,41.8,0.36686,9e-05,20.94588]
[1712533973701,71.99,69506.3093,41.8,0.36686,9e-05,20.94588]
[1712533974519,71.99,69509.7797,41.8,0.36719,9e-05,20.95311]
[1712533977606,72.0,69524.0216,41.8,0.36853,9e-05,20.98263]
[1712533977667,72.0,69524.0216,41.8,0.36853,9e-05,20.98263]
[1712533979346,72.0,69524.1588,41.8,0.36855,9e-05,20.98298]
[1712533979622,72.0,69518.3214,41.8,0.368,9e-05,20.97101]
[1712533981208,72.0,69516.7086,41.8,0.36785,9e-05,20.96775]
[1712533981252,72.0,69516.7086,41.8,0.36785,9e-05,20.96775]
[1712533981274,72.0,69516.7086,41.8,0.36785,9e-05,20.96775]
[1712533981480,72.0,69516.7086,41.8,0.36785,9e-05,20.96775]
[1712533982856,72.0,69510.9224,41.8,0.36731,9e-05,20.95584]
[1712533982910,72.0,69510.9224,41.8,0.36731,9e-05,20.95584]
[1712533982986,72.0,69510.9224,41.8,0.36731,9e-05,20.95584]
[1712533983723,72.0,69511.0144,41.8,0.36732,9e-05,20.95603]
[1712533987503,72.01,69518.177,41.8,0.368,9e-05,20.97093]
[1712533989071,72.01,69515.2108,41.8,0.36772,9e-05,20.96484]
[1712533991859,72.01,69514.7551,41.8,0.36768,9e-05,20.96398]
[1712533995728,72.01,69518.7458,41.8,0.36806,9e-05,20.97233]
[1712533996282,72.01,69518.7458,41.8,0.36806,9e-05,20.97233]
[1712534000289,72.01,69518.1957,41.8,0.36802,9e-05,20.97129]
[1712534002193,72.01,69517.0803,41.8,0.36791,9e-05,20.96903]
[1712534003198,72.02,69513.2446,41.8,0.36756,9e-05,20.96112]
[1712534003751,72.02,69513.2446,41.8,0.36756,9e-05,20.96112]
[1712534012851,72.02,69515.3826,41.8,0.36775,9e-05,20.96225]
[1712534013193,72.02,69515.3826,41.8,0.36775,9e-05,20.96225]
[1712534013760,72.02,69515.5453,41.8,0.36776,9e-05,20.96261]
[1712534015395,72.02,69514.5142,41.8,0.36767,9e-05,20.96048]
[1712534020906,72.02,69499.8271,41.8,0.36629,9e-05,20.93]
[1712534023743,72.02,69496.8481,41.8,0.36601,9e-05,20.92382]
[1712534025659,72.03,69497.2489,41.8,0.36605,9e-05,20.92472]
[1712534026212,72.03,69497.2489,41.8,0.36605,9e-05,20.92472]
[1712534027369,72.03,69497.2594,41.8,0.36605,9e-05,20.92477]
[1712534027523,72.03,69497.2594,41.8,0.36605,9e-05,20.92477]
[1712534027644,72.03,69497.2594,41.8,0.36605,9e-05,20.92477]
[1712534027935,72.03,69497.2594,41.8,0.36605,9e-05,20.92477]
[1712534029345,72.03,69497.2197,41.8,0.36605,9e-05,20.92473]
[1712534029582,72.03,69497.2197,41.8,0.36605,9e-05,20.92473]
[1712534030619,72.03,69507.3248,41.8,0.367,9e-05,20.94579]
[1712534030689,72.03,69507.3248,41.8,0.367,9e-05,20.94579]
[1712534033129,72.03,69502.7775,41.8,0.36658,9e-05,20.93635]
[1712534033219,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534033326,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534033453,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534033522,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534033585,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534033622,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534033728,72.03,69502.7775,41.9,0.36658,9e-05,20.93635]
[1712534036013,72.04,69521.5052,41.9,0.36835,9e-05,20.97546]
[1712534036205,72.04,69521.5052,41.9,0.36835,9e-05,20.97546]
[1712534043063,72.05,69522.1308,41.9,0.36844,9e-05,20.97737]
[1712534044843,72.05,69521.3828,41.9,0.36838,9e-05,20.97592]
[1712534044906,72.05,69521.3828,41.9,0.36838,9e-05,20.97592]
[1712534044950,72.05,69521.3828,41.9,0.36838,9e-05,20.97592]
[1712534045129,72.05,69521.3828,41.9,0.36838,9e-05,20.97592]
[1712534045135,72.05,69521.3828,41.9,0.36838,9e-05,20.97592]
[1712534051116,72.06,69502.5604,41.9,0.36662,9e-05,20.93707]
[1712534051678,72.06,69502.5604,41.9,0.36662,9e-05,20.93707]
[1712534055279,72.06,69498.1749,41.9,0.36621,9e-05,20.92799]
[1712534061187,72.06,69505.1459,41.9,0.36687,9e-05,20.94256]
[1712534066222,72.06,69506.0417,41.9,0.36695,9e-05,20.94445]
[1712534071256,72.06,69505.7629,41.9,0.3669,9e-05,20.94037]
[1712534076448,72.06,69506.3964,41.9,0.36697,9e-05,20.94171]
[1712534077208,72.06,69506.3964,41.9,0.36697,9e-05,20.94171]
[1712534077325,72.06,69506.4338,41.9,0.36697,9e-05,20.9418]
[1712534083342,72.06,69508.824,41.9,0.3672,9e-05,20.94679]
[1712534084253,72.06,69508.824,41.9,0.3672,9e-05,20.94679]
[1712534084435,72.06,69509.2791,41.9,0.36724,9e-05,20.94773]
[1712534090392,72.06,69508.7353,41.9,0.36719,9e-05,20.94664]
[1712534095426,72.07,69506.1795,41.9,0.36695,9e-05,20.94135]
[1712534100448,72.07,69506.9429,41.9,0.36702,9e-05,20.94296]
[1712534105495,72.07,69501.5508,41.9,0.36652,9e-05,20.93178]
[1712534108791,72.07,69504.8524,41.9,0.36683,9e-05,20.93868]
[1712534114482,72.07,69505.3043,41.9,0.36687,9e-05,20.93965]
[1712534119594,72.07,69504.7644,41.9,0.36683,9e-05,20.93857]
[1712534123029,72.07,69508.3961,41.9,0.36717,9e-05,20.94613]
[1712534128669,72.07,69496.0978,41.9,0.36601,9e-05,20.92052]
[1712534133694,72.07,69493.1913,41.9,0.36572,9e-05,20.91095]
[1712534138728,72.07,69504.5709,41.9,0.36679,9e-05,20.93475]
[1712534139931,72.07,69505.603,41.9,0.36689,9e-05,20.9369]
[1712534140710,72.07,69505.603,41.9,0.36689,9e-05,20.9369]
[1712534145778,72.07,69522.1083,41.9,0.36844,9e-05,20.97111]
[1712534146430,72.07,69522.1083,41.9,0.36844,9e-05,20.97111]
[1712534148258,72.07,69521.1784,41.9,0.36836,9e-05,20.96919]
[1712534151488,72.07,69520.7349,41.9,0.36831,9e-05,20.96828]
[1712534151547,72.07,69520.7349,41.9,0.36831,9e-05,20.96828]
[1712534151562,72.07,69520.7349,41.9,0.36831,9e-05,20.96828]
[1712534154478,72.07,69522.1778,41.9,0.36845,9e-05,20.97128]
[1712534154563,72.07,69522.1778,41.9,0.36845,9e-05,20.97128]
[1712534154598,72.07,69522.1778,41.9,0.36845,9e-05,20.97128]
[1712534154860,72.07,69522.1778,41.9,0.36845,9e-05,20.97128]
[1712534154903,72.07,69522.1778,41.9,0.36845,9e-05,20.97128]
[1712534155155,72.07,69522.1778,41.9,0.36845,9e-05,20.97128]
[1712534160886,72.09,69528.0342,41.9,0.36903,9e-05,20.9838]
[1712534165919,72.1,69525.6311,41.9,0.36882,9e-05,20.97929]
[1712534170955,72.11,69525.9333,41.9,0.36888,9e-05,20.98032]
[1712534175991,72.12,69526.5986,41.9,0.36896,9e-05,20.98209]
[1712534181025,72.13,69533.3133,41.9,0.36961,9e-05,20.99619]
[1712534185670,72.14,69533.2444,41.9,0.36962,9e-05,20.99633]
[1712534185933,72.14,69533.2444,41.9,0.36962,9e-05,20.99633]
[1712534191096,72.15,69527.1698,41.9,0.36905,9e-05,20.98083]
[1712534196130,72.16,69521.5208,41.9,0.36854,9e-05,20.96964]
[1712534198453,72.17,69520.2008,41.9,0.36843,9e-05,20.96719]
[1712534198927,72.17,69520.2008,41.9,0.36843,9e-05,20.96719]
[1712534199035,72.17,69520.2008,41.9,0.36843,9e-05,20.96719]
[1712534199666,72.17,69519.8513,41.9,0.3684,9e-05,20.96656]
[1712534204782,72.18,69520.6924,41.9,0.36851,9e-05,20.96872]
[1712534208370,72.19,69518.4368,41.9,0.36831,9e-05,20.96442]
[1712534208382,72.19,69518.4368,41.9,0.36831,9e-05,20.96442]
[1712534211473,72.19,69515.5669,41.9,0.36805,9e-05,20.95859]
[1712534215245,72.19,69515.8515,41.9,0.36808,9e-05,20.95926]
[1712534215461,72.19,69515.8851,41.9,0.36808,9e-05,20.95935]
[1712534221304,72.19,69512.7098,41.9,0.36778,9e-05,20.95265]
[1712534224568,72.19,69510.4645,41.9,0.36756,9e-05,20.94792]
[1712534224572,72.19,69510.4645,41.9,0.36756,9e-05,20.94792]
[1712534224842,72.19,69510.4645,41.9,0.36756,9e-05,20.94792]
[1712534226108,72.19,69510.1981,41.9,0.36753,9e-05,20.94734]
[1712534231374,72.18,69501.1945,41.9,0.36668,9e-05,20.92858]
[1712534232077,72.18,69501.1945,41.9,0.36668,9e-05,20.92858]
[1712534234322,72.18,69501.1064,41.9,0.36667,9e-05,20.92836]
[1712534237274,72.18,69501.5129,41.9,0.36671,9e-05,20.92916]
[1712534237278,72.18,69501.5129,41.9,0.36671,9e-05,20.92916]
[1712534237639,72.18,69501.7332,41.9,0.36673,9e-05,20.92959]
[1712534240440,72.18,69483.3263,41.9,0.365,9e-05,20.89115]
[1712534242343,72.18,69483.4722,41.9,0.36502,9e-05,20.89146]
[1712534247487,72.18,69486.6669,41.9,0.36532,9e-05,20.89817]
[1712534252523,72.18,69494.6649,41.9,0.36604,9e-05,20.91133]
[1712534257558,72.18,69494.302,41.9,0.36601,9e-05,20.91053]
[1712534262592,72.18,69489.1691,41.9,0.36553,9e-05,20.89982]
[1712534267627,72.18,69489.7209,41.9,0.36558,9e-05,20.90097]
[1712534269091,72.18,69489.3206,41.9,0.36554,9e-05,20.90013]
[1712534274376,72.18,69487.3424,41.9,0.36535,9e-05,20.89599]
[1712534277958,72.18,69484.5229,41.9,0.36509,9e-05,20.89009]
[1712534283740,72.18,69486.066,41.9,0.36524,9e-05,20.89335]
[1712534288068,72.18,69481.1111,41.9,0.36477,9e-05,20.88299]
[1712534288104,72.18,69481.1111,41.9,0.36477,9e-05,20.88299]
[1712534289294,72.18,69478.7178,41.9,0.36455,9e-05,20.87797]
[1712534290134,72.18,69476.7668,41.9,0.36437,9e-05,20.87388]
[1712534292188,72.18,69475.2679,41.9,0.36423,9e-05,20.87075]
[1712534296178,72.18,69477.7991,41.9,0.36447,9e-05,20.87614]
[1712534301868,72.18,69486.8798,41.9,0.36532,9e-05,20.89523]
[1712534304303,72.18,69487.5377,41.9,0.36538,9e-05,20.89661]
[1712534306922,72.18,69487.3546,41.9,0.36537,9e-05,20.89623]
[1712534306948,72.18,69487.3546,41.9,0.36537,9e-05,20.89623]
[1712534312945,72.18,69486.916,41.9,0.3653,9e-05,20.89178]
[1712534313638,72.18,69486.918,41.9,0.3653,9e-05,20.89178]
[1712534317351,72.19,69488.9603,41.9,0.36549,9e-05,20.89606]
[1712534323013,72.19,69484.4817,41.9,0.36508,9e-05,20.8867]
[1712534328049,72.19,69484.5803,41.9,0.36509,9e-05,20.88693]
[1712534333084,72.19,69485.8674,41.9,0.36521,9e-05,20.88966]
[1712534338120,72.19,69486.5799,41.9,0.36528,9e-05,20.89117]
[1712534343154,72.19,69485.6816,41.9,0.36519,9e-05,20.88931]
[1712534348189,72.19,69486.2818,41.9,0.36525,9e-05,20.89058]
[1712534349865,72.19,69484.6682,41.9,0.3651,9e-05,20.88721]
[1712534356244,72.19,69482.2696,41.9,0.36488,9e-05,20.88222]
[1712534361280,72.19,69481.3229,41.9,0.36479,9e-05,20.88028]
[1712534361302,72.19,69481.3229,41.9,0.36479,9e-05,20.88028]
[1712534367321,72.19,69483.929,41.9,0.36504,9e-05,20.88579]
[1712534367449,72.19,69481.458,41.9,0.36481,9e-05,20.88062]
[1712534372027,72.19,69478.6423,41.9,0.36452,9e-05,20.8712]
[1712534372204,72.19,69478.6423,41.9,0.36452,9e-05,20.8712]
[1712534377393,72.19,69482.723,41.9,0.36491,9e-05,20.87983]
[1712534382427,72.2,69481.7247,41.9,0.36482,9e-05,20.87778]
[1712534382903,72.2,69481.7247,41.9,0.36482,9e-05,20.87778]
[1712534388448,72.2,69480.5854,41.9,0.36471,9e-05,20.87545]
[1712534392006,72.2,69481.2847,41.9,0.36478,9e-05,20.87695]
[1712534392899,72.2,69480.909,41.9,0.36474,9e-05,20.87617]
[1712534397890,72.2,69477.9223,41.9,0.36447,9e-05,20.86996]
[1712534398485,72.2,69477.9223,41.9,0.36447,9e-05,20.86996]
[1712534398508,72.2,69477.9223,41.9,0.36447,9e-05,20.86996]
[1712534401278,72.2,69475.0407,41.9,0.3642,9e-05,20.86394]
[1712534403707,72.2,69474.363,41.9,0.36414,9e-05,20.86257]
[1712534403906,72.2,69474.363,41.9,0.36414,9e-05,20.86257]
[1712534405926,72.2,69474.2317,41.9,0.36412,9e-05,20.86216]
[1712534411480,72.19,69475.5004,41.9,0.36422,9e-05,20.86447]
[1712534416667,72.17,69473.7572,41.9,0.36402,9e-05,20.86015]
[1712534421702,72.16,69467.9097,41.9,0.36345,9e-05,20.84725]
[1712534422368,72.16,69467.9097,41.9,0.36345,9e-05,20.84725]
[1712534422858,72.16,69469.831,41.9,0.36362,9e-05,20.85121]
[1712534428749,72.14,69487.0371,41.9,0.3652,9e-05,20.88669]
[1712534430765,72.13,69487.3427,41.9,0.36521,9e-05,20.88708]
[1712534435800,72.12,69486.0529,41.9,0.36504,9e-05,20.88021]
[1712534440834,72.1,69484.497,41.9,0.36486,9e-05,20.87634]
[1712534443262,72.1,69484.238,41.9,0.36482,9e-05,20.87556]
[1712534443522,72.1,69484.238,41.9,0.36482,9e-05,20.87556]
[1712534443562,72.1,69484.238,41.9,0.36482,9e-05,20.87556]
[1712534444572,72.09,69480.4223,41.9,0.36446,9e-05,20.86742]
[1712534444693,72.09,69480.4223,41.9,0.36446,9e-05,20.86742]
[1712534447369,72.09,69467.8062,41.9,0.36326,9e-05,20.84045]
[1712534447710,72.09,69467.8062,41.9,0.36326,9e-05,20.84045]
[1712534447752,72.09,69467.8062,41.9,0.36326,9e-05,20.84045]
[1712534448096,72.09,69467.8062,41.9,0.36326,9e-05,20.84045]
[1712534448337,72.09,69467.8062,41.9,0.36326,9e-05,20.84045]
[1712534448349,72.09,69467.8062,41.9,0.36326,9e-05,20.84045]
[1712534448544,72.08,69467.6152,41.9,0.36324,9e-05,20.83995]
[1712534448700,72.08,69467.6152,41.9,0.36324,9e-05,20.83995]
[1712534452612,72.08,69467.8757,41.9,0.36324,9e-05,20.84013]
[1712534453020,72.07,69468.8647,41.9,0.36333,9e-05,20.84213]
[1712534458961,72.06,69467.677,41.9,0.36319,9e-05,20.83903]
[1712534462202,72.05,69466.6855,41.9,0.36308,9e-05,20.83664]
[1712534464046,72.05,69468.8388,41.9,0.36327,9e-05,20.84102]
[1712534465341,72.05,69467.4855,41.9,0.36314,9e-05,20.83805]
[1712534468975,72.04,69453.7894,41.9,0.36185,9e-05,20.80863]
[1712534470180,72.04,69461.0789,41.9,0.36252,9e-05,20.82403]
[1712534470533,72.04,69461.0789,41.9,0.36252,9e-05,20.82403]
[1712534470839,72.04,69461.0789,41.9,0.36252,9e-05,20.82403]
[1712534476084,72.02,69463.6704,41.9,0.36274,9e-05,20.82902]
[1712534476690,72.02,69463.6704,41.9,0.36274,9e-05,20.82902]
[1712534482126,72.01,69465.6166,41.9,0.36289,9e-05,20.83267]
[1712534486678,72.0,69467.4611,41.9,0.36305,9e-05,20.83626]
[1712534491708,71.99,69462.3668,41.9,0.36253,9e-05,20.82143]
[1712534498239,71.98,69463.7196,41.9,0.36262,9e-05,20.82373]
[1712534499848,71.98,69463.817,41.9,0.36263,9e-05,20.82385]
[1712534500570,71.97,69464.3345,41.9,0.36267,9e-05,20.82487]
[1712534503276,71.97,69447.9745,41.9,0.36113,9e-05,20.78966]
[1712534508310,71.96,69450.72,41.9,0.36137,9e-05,20.79523]
[1712534511756,71.96,69451.6792,41.9,0.36145,9e-05,20.79709]
[1712534512813,71.96,69451.9812,41.9,0.36147,9e-05,20.79767]
[1712534513219,71.96,69451.9812,41.9,0.36147,9e-05,20.79767]
[1712534521187,71.94,69449.4282,41.9,0.36121,9e-05,20.79164]
[1712534521256,71.94,69449.4282,41.9,0.36121,9e-05,20.79164]
[1712534524528,71.94,69443.9671,41.9,0.36068,9e-05,20.77966]
[1712534527475,71.93,69437.8527,41.9,0.3601,9e-05,20.76636]
[1712534529886,71.93,69436.2819,41.9,0.35995,9e-05,20.76283]
[1712534531772,71.93,69438.0105,41.9,0.36011,9e-05,20.76648]
[1712534531808,71.93,69438.0105,41.9,0.36011,9e-05,20.76648]
[1712534533762,71.93,69437.6077,41.9,0.36007,9e-05,20.76551]
[1712534537179,71.93,69430.4338,41.9,0.35939,9e-05,20.74986]
[1712534537233,71.93,69430.4338,41.9,0.35939,9e-05,20.74986]
[1712534538010,71.92,69429.5313,41.9,0.3593,9e-05,20.74787]
[1712534538089,71.92,69429.5313,41.9,0.3593,9e-05,20.74787]
[1712534538240,71.92,69429.5313,41.9,0.3593,9e-05,20.74787]
[1712534538274,71.92,69429.5313,41.9,0.3593,9e-05,20.74787]
[1712534541475,71.92,69423.6026,41.9,0.35874,9e-05,20.73486]
[1712534541527,71.92,69423.6026,41.9,0.35874,9e-05,20.73486]
[1712534541616,71.92,69423.6026,41.9,0.35874,9e-05,20.73486]
[1712534545491,71.92,69418.9317,41.9,0.3583,9e-05,20.72458]
[1712534545559,71.92,69418.9317,41.9,0.3583,9e-05,20.72458]
[1712534546422,71.92,69421.6338,41.9,0.35855,9e-05,20.73046]
[1712534548091,71.92,69423.1717,41.9,0.35869,9e-05,20.73376]
[1712534550587,71.92,69420.3936,41.9,0.35843,9e-05,20.72766]
[1712534550824,71.92,69422.0526,41.9,0.35858,9e-05,20.73126]
[1712534551853,71.92,69424.1401,41.9,0.35875,9e-05,20.73223]
[1712534553893,71.91,69417.3104,41.9,0.35811,9e-05,20.71726]
[1712534555920,71.91,69417.673,41.9,0.35814,9e-05,20.71799]
[1712534558619,71.91,69416.6795,41.9,0.35804,9e-05,20.71567]
[1712534560731,71.9,69419.7734,41.9,0.35832,9e-05,20.72219]
[1712534561552,71.9,69419.7734,41.9,0.35832,9e-05,20.72219]
[1712534564056,71.9,69410.795,41.9,0.35747,9e-05,20.70232]
[1712534565210,71.9,69411.087,41.9,0.35749,9e-05,20.70289]
[1712534565872,71.9,69410.4398,41.9,0.35743,9e-05,20.7014]
[1712534571756,71.89,69409.3321,41.9,0.35731,9e-05,20.69857]
[1712534574559,71.88,69409.7047,41.9,0.35733,9e-05,20.69926]
[1712534577774,71.88,69410.0877,41.9,0.35736,9e-05,20.69991]
[1712534581146,71.87,69409.3574,41.9,0.35728,9e-05,20.69805]
[1712534581489,71.87,69409.3574,41.9,0.35728,9e-05,20.69805]
[1712534586862,71.87,69405.7281,41.9,0.35692,9e-05,20.68973]
[1712534591897,71.86,69405.0067,41.9,0.35684,9e-05,20.68785]
[1712534593755,71.86,69405.0664,41.9,0.35684,9e-05,20.68793]
[1712534598946,71.85,69408.5486,41.9,0.35715,9e-05,20.69524]
[1712534599974,71.85,69408.1321,41.9,0.35711,9e-05,20.69426]
[1712534605996,71.84,69409.0659,41.9,0.35718,9e-05,20.69597]
[1712534611030,71.84,69405.1545,41.9,0.35678,9e-05,20.68352]
[1712534616066,71.83,69407.0462,41.9,0.35694,9e-05,20.68741]
[1712534621101,71.82,69407.6434,41.9,0.35698,9e-05,20.68845]
[1712534626135,71.82,69404.6736,41.9,0.35669,9e-05,20.68164]
[1712534626824,71.82,69404.6736,41.9,0.35669,9e-05,20.68164]
[1712534629683,71.81,69399.5206,41.9,0.3562,9e-05,20.67013]
[1712534635202,71.8,69391.3575,41.9,0.35541,9e-05,20.65146]
[1712534639910,71.79,69388.7342,41.9,0.35515,9e-05,20.64522]
[1712534644537,71.79,69391.5668,41.9,0.3554,9e-05,20.65128]
[1712534644896,71.79,69391.5668,41.9,0.3554,9e-05,20.65128]
[1712534648311,71.79,69389.9427,41.9,0.35524,9e-05,20.64756]
[1712534649191,71.79,69389.9427,41.9,0.35524,9e-05,20.64756]
[1712534649717,71.78,69387.5878,41.9,0.35502,9e-05,20.64229]
[1712534651619,71.78,69382.432,41.9,0.35454,9e-05,20.63074]
[1712534654297,71.78,69381.1461,41.9,0.35441,9e-05,20.62782]
[1712534654702,71.78,69379.765,41.9,0.35428,9e-05,20.62471]
[1712534659245,71.77,69374.3548,41.9,0.35376,9e-05,20.61224]
[1712534660292,71.77,69373.6084,41.9,0.35369,9e-05,20.61047]
[1712534660632,71.77,69374.6528,41.9,0.35378,9e-05,20.61272]
[1712534662205,71.77,69373.621,41.9,0.35368,9e-05,20.61032]
[1712534667430,71.76,69374.1373,41.9,0.35372,9e-05,20.61132]
[1712534672469,71.76,69373.9008,41.9,0.35367,9e-05,20.60716]
[1712534677502,71.76,69374.5296,41.9,0.35373,9e-05,20.60851]
[1712534679663,71.76,69379.4746,41.9,0.35419,9e-05,20.61955]
[1712534680001,71.76,69379.4746,41.9,0.35419,9e-05,20.61955]
[1712534680189,71.76,69379.4746,41.9,0.35419,9e-05,20.61955]
[1712534680371,71.76,69379.4746,41.9,0.35419,9e-05,20.61955]
[1712534682875,71.76,69379.3933,41.9,0.35418,9e-05,20.61931]
[1712534688580,71.76,69387.2331,41.9,0.3549,9e-05,20.63669]
[1712534688842,71.76,69387.2331,41.9,0.3549,9e-05,20.63669]
[1712534691852,71.76,69382.8534,41.9,0.35449,9e-05,20.62684]
[1712534693342,71.76,69382.7694,41.9,0.35448,9e-05,20.62663]
[1712534693454,71.76,69382.7694,41.9,0.35448,9e-05,20.62663]
[1712534694657,71.75,69385.9506,41.9,0.35478,9e-05,20.63368]
[1712534700663,71.75,69387.3282,41.9,0.3549,9e-05,20.63663]
[1712534705698,71.75,69384.6839,41.9,0.35465,9e-05,20.63061]
[1712534705765,71.75,69384.6839,41.9,0.35465,9e-05,20.63061]
[1712534707997,71.75,69380.5265,41.9,0.35426,9e-05,20.62128]
[1712534708004,71.75,69380.5265,41.9,0.35426,9e-05,20.62128]
[1712534713755,71.75,69374.2904,41.9,0.35367,9e-05,20.60726]
[1712534717105,71.75,69370.4142,41.9,0.35331,9e-05,20.59854]
[1712534719188,71.75,69368.1137,41.9,0.35309,9e-05,20.59337]
[1712534724833,71.75,69368.2359,41.9,0.3531,9e-05,20.59361]
[1712534725615,71.75,69368.2359,41.9,0.3531,9e-05,20.59361]
[1712534726103,71.75,69368.2633,41.9,0.3531,9e-05,20.59367]
[1712534731879,71.74,69369.7765,41.9,0.3532,9e-05,20.59303]
[1712534736904,71.73,69369.3331,41.9,0.35314,9e-05,20.59171]
[1712534738290,71.73,69367.3726,41.9,0.35295,9e-05,20.58715]
[1712534743965,71.72,69365.4088,41.9,0.35275,9e-05,20.58229]
[1712534750008,71.71,69364.7712,41.9,0.35267,9e-05,20.58043]
[1712534755044,71.7,69359.3755,41.9,0.35215,9e-05,20.56791]
[1712534756913,71.7,69353.1746,41.9,0.35156,9e-05,20.55382]
[1712534758799,71.7,69349.2903,41.9,0.3512,9e-05,20.54491]
[1712534758820,71.7,69349.2903,41.9,0.3512,9e-05,20.54491]
[1712534762291,71.69,69342.2009,41.9,0.35053,9e-05,20.52861]
[1712534764694,71.69,69347.9887,41.9,0.35107,9e-05,20.54172]
[1712534764701,71.69,69347.9887,41.9,0.35107,9e-05,20.54172]
[1712534766405,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534766470,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534766539,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534766567,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767157,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767272,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767286,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767291,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767592,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767638,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767759,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534767992,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534768111,71.69,69344.0944,41.9,0.3507,9e-05,20.53277]
[1712534768134,71.69,69311.3634,41.9,0.34765,9e-05,20.4577]
[1712534768176,71.69,69311.3634,41.9,0.34765,9e-05,20.4577]
[1712534768475,71.69,69311.3634,41.9,0.34765,9e-05,20.4577]
[1712534768769,71.69,69311.3634,41.9,0.34765,9e-05,20.4577]
[1712534769607,71.69,69298.4555,41.9,0.34645,9e-05,20.42778]
[1712534770678,71.69,69300.156,41.9,0.34661,9e-05,20.43177]
[1712534773153,71.7,69300.1709,41.9,0.34662,9e-05,20.43187]
[1712534773160,71.7,69300.1709,41.9,0.34662,9e-05,20.43187]
[1712534773211,71.7,69298.413,41.9,0.34645,9e-05,20.42782]
[1712534773560,71.7,69298.413,41.9,0.34645,9e-05,20.42782]
[1712534773567,71.7,69298.413,41.9,0.34645,9e-05,20.42782]
[1712534773762,71.7,69298.413,41.9,0.34645,9e-05,20.42782]
[1712534774833,71.7,69299.2289,41.9,0.34653,9e-05,20.42976]
[1712534775152,71.7,69299.2289,41.9,0.34653,9e-05,20.42976]
[1712534776046,71.7,69288.3596,41.9,0.34552,9e-05,20.40446]
[1712534776828,71.7,69290.4532,41.9,0.34572,9e-05,20.4094]
[1712534776847,71.7,69290.4532,41.9,0.34572,9e-05,20.4094]
[1712534781136,71.7,69298.82,41.9,0.34651,9e-05,20.42906]
[1712534782747,71.7,69303.3581,41.9,0.34693,9e-05,20.43967]
[1712534784878,71.7,69305.8231,41.9,0.34716,9e-05,20.44544]
[1712534785333,71.7,69305.1752,41.9,0.3471,9e-05,20.44396]
[1712534786563,71.7,69310.4727,41.9,0.3476,9e-05,20.45625]
[1712534787132,71.7,69310.4727,41.9,0.3476,9e-05,20.45625]
[1712534787188,71.7,69310.4727,41.9,0.3476,9e-05,20.45625]
[1712534787771,71.71,69311.131,41.9,0.34766,9e-05,20.45779]
[1712534788774,71.71,69315.4639,41.9,0.34806,9e-05,20.46781]
[1712534788912,71.71,69315.4639,41.9,0.34806,9e-05,20.46781]
[1712534792480,71.7,69331.0181,41.9,0.34948,9e-05,20.49996]
[1712534792690,71.7,69331.0181,41.9,0.34948,9e-05,20.49996]
[1712534796615,71.7,69338.2362,41.9,0.35015,9e-05,20.51637]
[1712534796948,71.7,69338.2362,41.9,0.35015,9e-05,20.51637]
[1712534798593,71.7,69321.3034,41.9,0.34857,9e-05,20.4775]
[1712534799418,71.7,69319.543,41.9,0.34841,9e-05,20.47345]
[1712534801584,71.7,69315.1692,41.9,0.348,9e-05,20.46338]
[1712534802034,71.7,69315.1692,41.9,0.348,9e-05,20.46338]
[1712534802831,71.7,69312.3242,41.9,0.34774,9e-05,20.45682]
[1712534803609,71.7,69312.8561,41.9,0.34779,9e-05,20.45807]
[1712534803773,71.7,69312.8561,41.9,0.34779,9e-05,20.45807]
[1712534804863,71.7,69314.0426,41.9,0.3479,9e-05,20.46082]
[1712534804888,71.7,69314.0426,41.9,0.3479,9e-05,20.46082]
[1712534805022,71.7,69314.0426,41.9,0.3479,9e-05,20.46082]
[1712534805088,71.7,69314.0426,41.9,0.3479,9e-05,20.46082]
[1712534807196,71.7,69295.5112,41.9,0.34618,9e-05,20.4179]
[1712534807434,71.71,69295.9954,41.9,0.34623,9e-05,20.41907]
[1712534807518,71.71,69295.9954,41.9,0.34623,9e-05,20.41907]
[1712534807761,71.71,69295.9954,41.9,0.34623,9e-05,20.41907]
[1712534811150,71.71,69292.3681,41.9,0.34589,9e-05,20.41075]
[1712534814948,71.71,69293.6483,41.9,0.34602,9e-05,20.41391]
[1712534817705,71.71,69295.4129,41.9,0.34619,9e-05,20.41816]
[1712534818606,71.71,69295.4603,41.9,0.3462,9e-05,20.41831]
[1712534824527,71.72,69307.2008,41.9,0.3473,9e-05,20.44576]
[1712534824756,71.72,69307.2008,41.9,0.3473,9e-05,20.44576]
[1712534825892,71.72,69304.8659,41.9,0.34708,9e-05,20.44037]
[1712534828446,71.72,69304.4916,41.9,0.34705,9e-05,20.43955]
[1712534828657,71.72,69306.4344,41.9,0.34723,9e-05,20.44408]
[1712534828766,71.72,69306.4344,41.9,0.34723,9e-05,20.44408]
[1712534830326,71.72,69308.5302,41.9,0.34743,9e-05,20.44895]
[1712534834761,71.72,69316.0199,41.9,0.34813,9e-05,20.4663]
[1712534835070,71.72,69316.0199,41.9,0.34813,9e-05,20.4663]
[1712534835139,71.72,69316.0199,41.9,0.34813,9e-05,20.4663]
[1712534835589,71.72,69319.6451,41.9,0.34846,9e-05,20.47466]
[1712534836679,71.72,69325.5856,41.9,0.34902,9e-05,20.48831]
[1712534839835,71.72,69320.7019,41.9,0.34856,9e-05,20.47707]
[1712534840218,71.72,69320.7019,41.9,0.34856,9e-05,20.47707]
[1712534845542,71.72,69322.6454,41.9,0.34874,9e-05,20.48151]
[1712534851753,71.72,69327.2771,41.9,0.34914,9e-05,20.48851]
[1712534851843,71.72,69327.2771,41.9,0.34914,9e-05,20.48851]
[1712534852803,71.72,69328.0862,41.9,0.34922,9e-05,20.49035]
[1712534858767,71.72,69333.9313,41.9,0.34976,9e-05,20.50364]
[1712534859486,71.72,69333.8541,41.9,0.34975,9e-05,20.50344]
[1712534859615,71.72,69333.8541,41.9,0.34975,9e-05,20.50344]
[1712534860391,71.72,69333.8541,41.9,0.34975,9e-05,20.50344]
[1712534864784,71.71,69335.1341,41.9,0.34987,9e-05,20.50627]
[1712534869843,71.71,69335.7664,41.9,0.34992,9e-05,20.50757]
[1712534870754,71.71,69335.7664,41.9,0.34992,9e-05,20.50757]
[1712534875885,71.71,69335.9031,41.9,0.34992,9e-05,20.50777]
[1712534877078,71.71,69328.7302,41.9,0.34925,9e-05,20.4913]
[1712534878867,71.71,69328.363,41.9,0.34922,9e-05,20.49045]
[1712534881641,71.71,69325.2052,41.9,0.34892,9e-05,20.48317]
[1712534883303,71.71,69325.5115,41.9,0.34895,9e-05,20.48386]
[1712534883553,71.71,69325.5115,41.9,0.34895,9e-05,20.48386]
[1712534883876,71.71,69325.5115,41.9,0.34895,9e-05,20.48386]
[1712534885656,71.71,69325.4325,41.9,0.34894,9e-05,20.48366]
[1712534890992,71.71,69320.3223,41.9,0.34847,9e-05,20.4719]
[1712534894723,71.71,69320.0563,41.9,0.34844,9e-05,20.47129]
[1712534894747,71.71,69320.0563,41.9,0.34844,9e-05,20.47129]
[1712534894876,71.71,69320.0563,41.9,0.34844,9e-05,20.47129]
[1712534895311,71.71,69319.8011,41.9,0.34842,9e-05,20.4707]
[1712534895537,71.71,69319.8011,41.9,0.34842,9e-05,20.4707]
[1712534895618,71.71,69319.8011,41.9,0.34842,9e-05,20.4707]
[1712534898339,71.71,69300.2906,41.9,0.34661,9e-05,20.42562]
[1712534898343,71.71,69300.2906,41.9,0.34661,9e-05,20.42562]
[1712534904457,71.71,69301.8918,41.9,0.34676,9e-05,20.42953]
[1712534904511,71.71,69301.8918,41.9,0.34676,9e-05,20.42953]
[1712534906015,71.71,69302.0475,41.9,0.34678,9e-05,20.42993]
[1712534907734,71.71,69315.7258,41.9,0.34806,9e-05,20.46163]
[1712534909590,71.71,69322.0021,41.9,0.34864,9e-05,20.4761]
[1712534910142,71.71,69325.0972,41.9,0.34893,9e-05,20.48321]
[1712534910764,71.71,69325.0972,41.9,0.34893,9e-05,20.48321]
[1712534912569,71.71,69327.2651,41.9,0.3491,9e-05,20.48459]
[1712534912880,71.71,69327.2651,41.9,0.3491,9e-05,20.48459]
[1712534919974,71.71,69327.8688,41.9,0.34916,9e-05,20.48592]
[1712534922076,71.71,69328.1522,41.9,0.34918,9e-05,20.48655]
[1712534922287,71.71,69328.2512,41.9,0.34919,9e-05,20.48676]
[1712534924513,71.71,69335.386,41.9,0.34986,9e-05,20.50308]
[1712534929055,71.71,69346.0575,41.9,0.35084,9e-05,20.52729]
[1712534929189,71.71,69346.0575,41.9,0.35084,9e-05,20.52729]
[1712534931669,71.7,69353.1848,41.9,0.3515,9e-05,20.54335]
[1712534933803,71.7,69357.4838,41.9,0.3519,9e-05,20.55299]
[1712534935269,71.7,69356.2215,41.9,0.35178,9e-05,20.55007]
[1712534935416,71.7,69357.3253,41.9,0.35188,9e-05,20.55252]
[1712534936405,71.7,69360.2883,41.9,0.35216,9e-05,20.55924]
[1712534942350,71.7,69358.4236,41.9,0.35199,9e-05,20.55513]
[1712534947388,71.7,69369.8165,41.9,0.35306,9e-05,20.58094]
[1712534950517,71.7,69372.3245,41.9,0.35329,9e-05,20.58658]
[1712534952316,71.7,69376.6067,41.9,0.35369,9e-05,20.5962]
[1712534957324,71.71,69366.082,41.9,0.35271,9e-05,20.57254]
[1712534957451,71.71,69366.082,41.9,0.35271,9e-05,20.57254]
[1712534958545,71.71,69365.477,41.9,0.35266,9e-05,20.5712]
[1712534962268,71.71,69362.8647,41.9,0.35241,9e-05,20.56535]
[1712534967282,71.7,69362.8456,41.9,0.3524,9e-05,20.56508]
[1712534972574,71.69,69354.7003,41.9,0.3516,9e-05,20.54273]
[1712534977608,71.69,69353.3674,41.9,0.35146,9e-05,20.53947]
[1712534978813,71.69,69359.4586,41.9,0.35203,9e-05,20.55322]
[1712534983191,71.69,69367.0751,41.9,0.35274,9e-05,20.57041]
[1712534983210,71.69,69367.0751,41.9,0.35274,9e-05,20.57041]
[1712534983295,71.69,69367.0751,41.9,0.35274,9e-05,20.57041]
[1712534983300,71.69,69367.0751,41.9,0.35274,9e-05,20.57041]
[1712534985448,71.69,69391.4767,41.9,0.35503,9e-05,20.62522]
[1712534985847,71.69,69391.4767,41.9,0.35503,9e-05,20.62522]
[1712534991706,71.69,69386.6712,41.9,0.35458,9e-05,20.61451]
[1712534996741,71.69,69384.6272,41.9,0.35439,9e-05,20.6099]
[1712534999268,71.69,69384.1161,41.9,0.35434,9e-05,20.60874]
[1712535000675,71.69,69385.0157,41.9,0.35442,9e-05,20.61073]
[1712535001532,71.69,69385.0157,41.9,0.35442,9e-05,20.61073]
[1712535001939,71.69,69384.7578,41.9,0.3544,9e-05,20.61014]
[1712535002300,71.69,69384.7578,41.9,0.3544,9e-05,20.61014]
[1712535004227,71.69,69379.6274,41.9,0.35392,9e-05,20.59864]
[1712535005252,71.69,69379.6717,41.9,0.35392,9e-05,20.59874]
[1712535006413,71.69,69379.6661,41.9,0.35392,9e-05,20.59872]
[1712535011846,71.69,69386.9549,41.9,0.3546,9e-05,20.61498]
[1712535014207,71.69,69389.3777,41.9,0.35483,9e-05,20.62036]
[1712535017107,71.69,69379.3803,41.9,0.35389,9e-05,20.59797]
[1712535020934,71.69,69384.9348,41.9,0.35441,9e-05,20.61039]
[1712535020998,71.69,69384.9348,41.9,0.35441,9e-05,20.61039]
[1712535021315,71.69,69384.9348,41.9,0.35441,9e-05,20.61039]
[1712535025863,71.68,69380.6601,41.9,0.35401,9e-05,20.60078]
[1712535025868,71.68,69380.6601,41.9,0.35401,9e-05,20.60078]
[1712535027482,71.68,69378.877,41.9,0.35384,9e-05,20.59677]
[1712535030725,71.68,69372.4734,41.9,0.35324,9e-05,20.58239]
[1712535036019,71.68,69380.548,41.9,0.35397,9e-05,20.59692]
[1712535036281,71.68,69380.548,41.9,0.35397,9e-05,20.59692]
[1712535042060,71.68,69386.2291,41.9,0.3545,9e-05,20.60961]
[1712535044263,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044336,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044376,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044385,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044461,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044639,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044665,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535044875,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535045222,71.68,69387.7141,41.9,0.35464,9e-05,20.6129]
[1712535046088,71.68,69404.8482,41.9,0.35625,9e-05,20.65108]
[1712535046168,71.68,69404.8482,41.9,0.35625,9e-05,20.65108]
[1712535049508,71.69,69416.5236,41.9,0.35735,9e-05,20.67691]
[1712535049558,71.69,69416.5236,41.9,0.35735,9e-05,20.67691]
[1712535049604,71.69,69416.5236,41.9,0.35735,9e-05,20.67691]
[1712535049662,71.69,69416.5236,41.9,0.35735,9e-05,20.67691]
[1712535049777,71.69,69416.5236,41.9,0.35735,9e-05,20.67691]
[1712535049845,71.69,69416.5236,41.9,0.35735,9e-05,20.67691]
[1712535051229,71.69,69427.5578,41.9,0.35839,9e-05,20.70113]
[1712535052944,71.69,69429.9015,41.9,0.35861,9e-05,20.70625]
[1712535055896,71.69,69428.1642,41.9,0.35844,9e-05,20.70244]
[1712535057565,71.69,69429.2593,41.9,0.35855,9e-05,20.70483]
[1712535057980,71.69,69429.2593,41.9,0.35855,9e-05,20.70483]
[1712535058122,71.69,69429.2593,41.9,0.35855,9e-05,20.70483]
[1712535060570,71.68,69437.6234,41.9,0.35933,9e-05,20.72304]
[1712535060843,71.68,69437.6234,41.9,0.35933,9e-05,20.72304]
[1712535061084,71.68,69437.6234,41.9,0.35933,9e-05,20.72304]
[1712535062799,71.68,69433.9576,41.9,0.35898,9e-05,20.71503]
[1712535065682,71.68,69431.8946,41.9,0.35879,9e-05,20.7105]
[1712535066656,71.68,69436.3968,41.9,0.35921,9e-05,20.72031]
[1712535066763,71.68,69436.3968,41.9,0.35921,9e-05,20.72031]
[1712535067072,71.68,69436.3968,41.9,0.35921,9e-05,20.72031]
[1712535068952,71.69,69453.7303,41.9,0.36085,9e-05,20.75798]
[1712535073032,71.69,69464.1586,41.9,0.36183,9e-05,20.78052]
[1712535073039,71.69,69464.1586,41.9,0.36183,9e-05,20.78052]
[1712535073865,71.69,69466.8876,41.9,0.36209,9e-05,20.78639]
[1712535074425,71.69,69468.4697,41.9,0.36224,9e-05,20.78979]
[1712535074600,71.69,69468.4697,41.9,0.36224,9e-05,20.78979]
[1712535075587,71.69,69473.1733,41.9,0.36269,9e-05,20.79987]
[1712535075752,71.69,69473.1733,41.9,0.36269,9e-05,20.79987]
[1712535075772,71.69,69473.1733,41.9,0.36269,9e-05,20.79987]
[1712535076165,71.69,69473.1733,41.9,0.36269,9e-05,20.79987]
[1712535076207,71.69,69473.1733,41.9,0.36269,9e-05,20.79987]
[1712535076298,71.69,69491.0667,41.9,0.36438,9e-05,20.83798]
[1712535077051,71.69,69491.0667,41.9,0.36438,9e-05,20.83798]
[1712535077681,71.69,69506.6933,41.9,0.36586,9e-05,20.87095]
[1712535077716,71.69,69506.6933,41.9,0.36586,9e-05,20.87095]
[1712535078232,71.69,69506.6933,41.9,0.36586,9e-05,20.87095]
[1712535078252,71.69,69506.6933,41.9,0.36586,9e-05,20.87095]
[1712535078990,71.69,69499.9818,41.9,0.36522,9e-05,20.85687]
[1712535079028,71.69,69499.9818,41.9,0.36522,9e-05,20.85687]
[1712535080403,71.69,69514.7128,41.9,0.36662,9e-05,20.88782]
[1712535081089,71.69,69514.7128,41.9,0.36662,9e-05,20.88782]
[1712535081113,71.69,69514.7128,41.9,0.36662,9e-05,20.88782]
[1712535081139,71.69,69514.7128,41.9,0.36662,9e-05,20.88782]
[1712535081168,71.69,69514.7128,41.9,0.36662,9e-05,20.88782]
[1712535081263,71.69,69514.7128,41.9,0.36662,9e-05,20.88782]
[1712535081660,71.69,69513.5664,41.9,0.36651,9e-05,20.88544]
[1712535083109,71.69,69515.9262,41.9,0.36674,9e-05,20.89039]
[1712535085278,71.69,69515.1319,41.9,0.36666,9e-05,20.88876]
[1712535086146,71.69,69514.7802,41.9,0.36663,9e-05,20.88804]
[1712535086391,71.69,69509.0538,41.9,0.36609,9e-05,20.87607]
[1712535089739,71.7,69509.9282,41.9,0.36618,9e-05,20.87797]
[1712535090630,71.7,69511.0656,41.9,0.36628,9e-05,20.88037]
[1712535091904,71.7,69511.2922,41.9,0.36628,9e-05,20.87732]
[1712535092198,71.7,69511.2922,41.9,0.36628,9e-05,20.87732]
[1712535092200,71.7,69511.2922,41.9,0.36628,9e-05,20.87732]
[1712535095522,71.7,69526.8762,41.9,0.36776,9e-05,20.90984]
[1712535095546,71.7,69526.8762,41.9,0.36776,9e-05,20.90984]
[1712535095570,71.7,69526.8762,41.9,0.36776,9e-05,20.90984]
[1712535095942,71.7,69526.8762,41.9,0.36776,9e-05,20.90984]
[1712535098170,71.7,69526.5729,41.9,0.36773,9e-05,20.90921]
[1712535098400,71.7,69526.5729,41.9,0.36773,9e-05,20.90921]
[1712535098458,71.7,69523.4604,41.9,0.36744,9e-05,20.90274]
[1712535102626,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535102868,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535102880,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535102943,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535102976,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535103319,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535103891,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535103910,71.7,69516.2795,41.9,0.36676,9e-05,20.88783]
[1712535109281,71.7,69526.2992,41.9,0.36771,9e-05,20.90869]
[1712535114510,71.7,69526.3759,41.9,0.36771,9e-05,20.90882]
[1712535114513,71.7,69526.3759,41.9,0.36771,9e-05,20.90882]
[1712535114615,71.7,69526.3759,41.9,0.36771,9e-05,20.90882]
[1712535115249,71.7,69526.3759,41.9,0.36771,9e-05,20.90882]
[1712535115804,71.7,69523.4495,41.9,0.36744,9e-05,20.90274]
[1712535119016,71.7,69519.4683,41.9,0.36706,9e-05,20.89448]
[1712535119040,71.7,69519.4683,41.9,0.36706,9e-05,20.89448]
[1712535119140,71.7,69519.4683,41.9,0.36706,9e-05,20.89448]
[1712535119219,71.7,69519.4683,41.9,0.36706,9e-05,20.89448]
[1712535124538,71.7,69516.4298,41.9,0.36678,9e-05,20.8882]
[1712535124761,71.7,69514.0157,41.9,0.36655,9e-05,20.88317]
[1712535130687,71.7,69501.9409,41.9,0.36541,9e-05,20.85799]
[1712535131171,71.7,69501.9409,41.9,0.36541,9e-05,20.85799]
[1712535131209,71.7,69501.9409,41.9,0.36541,9e-05,20.85799]
[1712535131215,71.7,69501.9409,41.9,0.36541,9e-05,20.85799]
[1712535131596,71.7,69501.9409,41.9,0.36541,9e-05,20.85799]
[1712535135697,71.71,69498.3425,41.9,0.36508,9e-05,20.85052]
[1712535136986,71.71,69502.2143,41.9,0.36545,9e-05,20.8587]
[1712535142759,71.71,69491.8213,41.9,0.36447,9e-05,20.83691]
[1712535147816,71.71,69497.5153,41.9,0.36502,9e-05,20.84906]
[1712535151760,71.71,69497.5218,41.9,0.36502,9e-05,20.84912]
[1712535157672,71.72,69496.2904,41.9,0.36489,9e-05,20.84309]
[1712535162913,71.72,69505.0628,41.9,0.36572,9e-05,20.86172]
[1712535164810,71.72,69506.1557,41.9,0.36583,9e-05,20.86404]
[1712535164860,71.72,69506.1557,41.9,0.36583,9e-05,20.86404]
[1712535165102,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535165151,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535165205,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535165368,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535165425,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535165447,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535165782,71.72,69509.8578,41.9,0.36618,9e-05,20.87182]
[1712535168759,71.72,69531.3703,41.9,0.36822,9e-05,20.9166]
[1712535168761,71.72,69531.3703,41.9,0.36822,9e-05,20.9166]
[1712535169007,71.72,69531.3703,41.9,0.36822,9e-05,20.9166]
[1712535169080,71.72,69531.3703,41.9,0.36822,9e-05,20.9166]
[1712535169099,71.72,69531.3703,41.9,0.36822,9e-05,20.9166]
[1712535170177,71.72,69532.801,41.9,0.36835,9e-05,20.91955]
[1712535170445,71.72,69532.801,41.9,0.36835,9e-05,20.91955]
[1712535171076,71.72,69530.0756,41.9,0.36809,9e-05,20.9139]
[1712535172073,71.72,69529.9679,41.9,0.36808,9e-05,20.91368]
[1712535172803,71.72,69529.9679,41.9,0.36808,9e-05,20.91368]
[1712535174761,71.72,69522.7414,41.9,0.3674,9e-05,20.89868]
[1712535174919,71.72,69522.7414,41.9,0.3674,9e-05,20.89868]
[1712535175026,71.72,69522.7414,41.9,0.3674,9e-05,20.89868]
[1712535175114,71.72,69522.7414,41.9,0.3674,9e-05,20.89868]
[1712535175426,71.72,69522.7414,41.9,0.3674,9e-05,20.89868]
[1712535175677,71.72,69522.7414,41.9,0.3674,9e-05,20.89868]
[1712535176441,71.72,69521.6089,41.9,0.36729,9e-05,20.89633]
[1712535176646,71.72,69521.6089,41.9,0.36729,9e-05,20.89633]
[1712535178820,71.72,69524.9801,41.9,0.36761,9e-05,20.90334]
[1712535179167,71.72,69527.41,41.9,0.36784,9e-05,20.90838]
[1712535181356,71.72,69525.8759,41.9,0.3677,9e-05,20.90519]
[1712535184491,71.72,69532.5634,41.9,0.36833,9e-05,20.91903]
[1712535184779,71.72,69532.5634,41.9,0.36833,9e-05,20.91903]
[1712535184902,71.72,69532.5634,41.9,0.36833,9e-05,20.91903]
[1712535187219,71.72,69525.0446,41.9,0.36761,9e-05,20.90343]
[1712535187228,71.72,69525.0446,41.9,0.36761,9e-05,20.90343]
[1712535187663,71.72,69525.0446,41.9,0.36761,9e-05,20.90343]
[1712535191295,71.72,69527.2885,41.9,0.36783,9e-05,20.90809]
[1712535194216,71.72,69529.942,41.9,0.36808,9e-05,20.91358]
[1712535197958,71.72,69529.8986,41.9,0.36807,9e-05,20.91347]
[1712535197963,71.72,69529.8986,41.9,0.36807,9e-05,20.91347]
[1712535197965,71.72,69529.8986,41.9,0.36807,9e-05,20.91347]
[1712535199023,71.72,69527.2038,41.9,0.36782,9e-05,20.90788]
[1712535199501,71.72,69527.2038,41.9,0.36782,9e-05,20.90788]
[1712535202709,71.72,69522.1098,41.9,0.36734,9e-05,20.8973]
[1712535203448,71.72,69522.0249,41.9,0.36733,9e-05,20.89713]
[1712535204983,71.72,69522.0154,41.9,0.36733,9e-05,20.89712]
[1712535205611,71.72,69522.0154,41.9,0.36733,9e-05,20.89712]
[1712535207027,71.72,69518.9864,41.9,0.36704,9e-05,20.89082]
[1712535207131,71.72,69518.9864,41.9,0.36704,9e-05,20.89082]
[1712535207922,71.72,69519.1369,41.9,0.36706,9e-05,20.89114]
[1712535211329,71.72,69519.5414,41.9,0.36707,9e-05,20.88848]
[1712535211569,71.72,69519.5414,41.9,0.36707,9e-05,20.88848]
[1712535217305,71.72,69514.5546,41.9,0.36661,9e-05,20.87816]
[1712535222339,71.73,69518.221,41.9,0.36696,9e-05,20.88587]
[1712535223765,71.73,69514.8798,41.9,0.36664,9e-05,20.87891]
[1712535223962,71.73,69514.8798,41.9,0.36664,9e-05,20.87891]
[1712535225323,71.73,69513.2211,41.9,0.36648,9e-05,20.87546]
[1712535225330,71.73,69513.2211,41.9,0.36648,9e-05,20.87546]
[1712535230396,71.73,69505.3392,41.9,0.36575,9e-05,20.85911]
[1712535235429,71.73,69504.7577,41.9,0.3657,9e-05,20.85802]
[1712535237004,71.73,69504.4843,41.9,0.36567,9e-05,20.85747]
[1712535240326,71.74,69503.5457,41.9,0.36559,9e-05,20.85552]
[1712535240358,71.74,69503.5457,41.9,0.36559,9e-05,20.85552]
[1712535245500,71.74,69506.7987,41.9,0.3659,9e-05,20.86247]
[1712535250534,71.74,69506.6531,41.9,0.36589,9e-05,20.86229]
[1712535255570,71.74,69509.5806,41.9,0.36618,9e-05,20.86853]
[1712535260605,71.75,69509.7361,41.9,0.3662,9e-05,20.86895]
[1712535262045,71.75,69509.902,41.9,0.36621,9e-05,20.86932]
[1712535262967,71.75,69510.7847,41.9,0.3663,9e-05,20.87118]
[1712535268661,71.75,69512.5667,41.9,0.36647,9e-05,20.875]
[1712535273696,71.75,69515.2322,41.9,0.3667,9e-05,20.8771]
[1712535275319,71.75,69514.7204,41.9,0.36666,9e-05,20.87604]
[1712535281754,71.75,69512.671,41.9,0.36647,9e-05,20.87186]
[1712535286788,71.76,69512.7128,41.9,0.36648,9e-05,20.87203]
[1712535291824,71.76,69512.9084,41.9,0.3665,9e-05,20.87251]
[1712535296865,71.76,69513.444,41.9,0.36655,9e-05,20.87371]
[1712535301902,71.76,69513.3481,41.9,0.36655,9e-05,20.87358]
[1712535301925,71.76,69513.3481,41.9,0.36655,9e-05,20.87358]
[1712535307942,71.76,69513.8273,41.9,0.3666,9e-05,20.87465]
[1712535312977,71.77,69514.9225,41.9,0.3667,9e-05,20.877]
[1712535316967,71.77,69515.8768,41.9,0.3668,9e-05,20.87902]
[1712535317659,71.77,69515.8603,41.9,0.36679,9e-05,20.879]
[1712535318061,71.77,69514.9038,41.9,0.3667,9e-05,20.87701]
[1712535324055,71.77,69515.1284,41.9,0.36673,9e-05,20.87755]
[1712535325289,71.77,69515.0372,41.9,0.36672,9e-05,20.87737]
[1712535325839,71.77,69515.0372,41.9,0.36672,9e-05,20.87737]
[1712535331103,71.77,69509.8875,41.9,0.36622,9e-05,20.86316]
[1712535331257,71.77,69509.8875,41.9,0.36622,9e-05,20.86316]
[1712535333842,71.77,69507.7093,41.9,0.36601,9e-05,20.85866]
[1712535333997,71.77,69507.7093,41.9,0.36601,9e-05,20.85866]
[1712535339159,71.78,69507.1481,41.9,0.36597,9e-05,20.8576]
[1712535340769,71.78,69507.0586,41.9,0.36596,9e-05,20.85744]
[1712535340794,71.78,69507.0586,41.9,0.36596,9e-05,20.85744]
[1712535340860,71.78,69507.0586,41.9,0.36596,9e-05,20.85744]
[1712535340972,71.78,69507.0586,41.9,0.36596,9e-05,20.85744]
[1712535341230,71.78,69506.9191,41.9,0.36595,9e-05,20.85717]
[1712535342701,71.77,69497.7903,41.9,0.36508,9e-05,20.83791]
[1712535343293,71.77,69497.7903,41.9,0.36508,9e-05,20.83791]
[1712535345464,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535345517,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535345551,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535345620,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535346244,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535346764,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535347174,71.77,69494.8658,41.9,0.3648,9e-05,20.83168]
[1712535348558,71.77,69514.1392,41.9,0.36663,9e-05,20.8722]
[1712535354265,71.78,69513.217,41.9,0.36654,9e-05,20.87032]
[1712535359301,71.78,69513.9339,41.9,0.36661,9e-05,20.87189]
[1712535363967,71.78,69514.7884,41.9,0.3667,9e-05,20.87373]
[1712535367137,71.78,69506.0486,41.9,0.36587,9e-05,20.85551]
[1712535367473,71.78,69506.0486,41.9,0.36587,9e-05,20.85551]
[1712535369385,71.78,69511.5581,41.9,0.3664,9e-05,20.86708]
[1712535371193,71.78,69519.5557,41.9,0.36715,9e-05,20.88377]
[1712535372551,71.78,69516.1455,41.9,0.36683,9e-05,20.87669]
[1712535374342,71.78,69516.1361,41.9,0.36683,9e-05,20.87668]
[1712535374468,71.78,69516.1361,41.9,0.36683,9e-05,20.87668]
[1712535374544,71.78,69516.1361,41.9,0.36683,9e-05,20.87668]
[1712535375414,71.78,69520.6729,41.9,0.36726,9e-05,20.88614]
[1712535376170,71.78,69520.6729,41.9,0.36726,9e-05,20.88614]
[1712535379544,71.78,69528.2555,41.9,0.36798,9e-05,20.90186]
[1712535382250,71.78,69529.9331,41.9,0.36814,9e-05,20.90531]
[1712535383550,71.78,69529.5859,41.9,0.3681,9e-05,20.90458]
[1712535389510,71.78,69521.8886,41.9,0.36738,9e-05,20.88863]
[1712535393680,71.78,69520.6819,41.9,0.36724,9e-05,20.88259]
[1712535393730,71.78,69520.6819,41.9,0.36724,9e-05,20.88259]
[1712535393956,71.78,69520.6819,41.9,0.36724,9e-05,20.88259]
[1712535394635,71.78,69521.0692,41.9,0.36728,9e-05,20.8834]
[1712535395708,71.78,69522.9451,41.9,0.36745,9e-05,20.8873]
[1712535401594,71.78,69532.4576,41.9,0.36835,9e-05,20.90697]
[1712535406632,71.78,69534.3193,41.9,0.36853,9e-05,20.91075]
[1712535406677,71.78,69534.3193,41.9,0.36853,9e-05,20.91075]
[1712535407725,71.78,69535.3399,41.9,0.36862,9e-05,20.91284]
[1712535410255,71.78,69534.6305,41.9,0.36855,9e-05,20.91135]
[1712535415692,71.78,69541.9588,41.9,0.36924,9e-05,20.92632]
[1712535420712,71.77,69532.6398,41.9,0.36835,9e-05,20.90706]
[1712535421552,71.77,69533.7055,41.9,0.36845,9e-05,20.90925]
[1712535426770,71.77,69524.8797,41.9,0.36762,9e-05,20.89092]
[1712535431804,71.77,69526.9383,41.9,0.36781,9e-05,20.89518]
[1712535435763,71.77,69527.9402,41.9,0.3679,9e-05,20.89724]
[1712535436473,71.77,69528.1598,41.9,0.36793,9e-05,20.8977]
[1712535436572,71.77,69528.1598,41.9,0.36793,9e-05,20.8977]
[1712535441875,71.77,69523.3632,41.9,0.36747,9e-05,20.88775]
[1712535442406,71.77,69523.3632,41.9,0.36747,9e-05,20.88775]
[1712535443840,71.77,69522.8252,41.9,0.36742,9e-05,20.88664]
[1712535444116,71.77,69522.9947,41.9,0.36744,9e-05,20.88699]
[1712535448821,71.77,69530.2345,41.9,0.36812,9e-05,20.90199]
[1712535453958,71.77,69523.3185,41.9,0.36744,9e-05,20.88409]
[1712535456170,71.77,69523.2354,41.9,0.36744,9e-05,20.88393]
[1712535457325,71.77,69522.9574,41.9,0.36741,9e-05,20.88335]
[1712535457340,71.77,69522.9574,41.9,0.36741,9e-05,20.88335]
[1712535463030,71.77,69517.5009,41.9,0.3669,9e-05,20.87206]
[1712535464104,71.77,69517.0482,41.9,0.36685,9e-05,20.87113]
[1712535464846,71.77,69517.0482,41.9,0.36685,9e-05,20.87113]
[1712535470079,71.78,69514.5349,41.9,0.36662,9e-05,20.86596]
[1712535475112,71.78,69513.7595,41.9,0.36655,9e-05,20.86441]
[1712535478461,71.78,69513.2132,41.9,0.3665,9e-05,20.86332]
[1712535484177,71.78,69514.6897,41.9,0.36665,9e-05,20.8665]
[1712535488043,71.78,69513.7865,41.9,0.36656,9e-05,20.86465]
[1712535493242,71.78,69514.8271,41.9,0.36667,9e-05,20.86691]
[1712535498275,71.79,69517.0495,41.9,0.36688,9e-05,20.8716]
[1712535503311,71.79,69517.139,41.9,0.36689,9e-05,20.87184]
[1712535508345,71.79,69517.5081,41.9,0.36693,9e-05,20.87265]
[1712535513387,71.79,69517.3475,41.9,0.36689,9e-05,20.86882]
[1712535518416,71.79,69517.2601,41.9,0.36689,9e-05,20.86869]
[1712535523453,71.79,69514.8102,41.9,0.36666,9e-05,20.86365]
[1712535528490,71.79,69516.7035,41.9,0.36684,9e-05,20.86764]
[1712535532792,71.79,69515.111,41.9,0.36669,9e-05,20.86437]
[1712535536808,71.8,69512.603,41.9,0.36646,9e-05,20.85919]
[1712535538970,71.8,69511.7761,41.9,0.36638,9e-05,20.8575]
[1712535539229,71.8,69511.7761,41.9,0.36638,9e-05,20.8575]
[1712535544600,71.8,69511.5141,41.9,0.36636,9e-05,20.85705]
[1712535547882,71.8,69511.0534,41.9,0.36632,9e-05,20.85616]
[1712535549309,71.8,69511.2954,41.9,0.36635,9e-05,20.85668]
[1712535552496,71.8,69511.2766,41.9,0.36635,9e-05,20.85669]
[1712535557461,71.81,69510.9072,41.9,0.36632,9e-05,20.85601]
[1712535562724,71.81,69510.5027,41.9,0.36628,9e-05,20.85527]
[1712535564141,71.81,69510.53,41.9,0.36629,9e-05,20.85535]
[1712535564269,71.81,69510.53,41.9,0.36629,9e-05,20.85535]
[1712535564280,71.81,69510.53,41.9,0.36629,9e-05,20.85535]
[1712535565011,71.81,69510.53,41.9,0.36629,9e-05,20.85535]
[1712535565484,71.81,69510.53,41.9,0.36629,9e-05,20.85535]
[1712535567060,71.81,69494.7148,41.9,0.36479,9e-05,20.82203]
[1712535568368,71.8,69494.9238,41.9,0.36481,9e-05,20.82244]
[1712535569551,71.8,69488.5374,41.9,0.3642,9e-05,20.80893]
[1712535571215,71.8,69484.1778,41.9,0.36379,9e-05,20.7996]
[1712535572907,71.8,69481.2566,41.9,0.36348,9e-05,20.78969]
[1712535575485,71.8,69469.2998,41.9,0.36234,9e-05,20.76407]
[1712535577974,71.79,69458.312,41.9,0.3613,9e-05,20.74036]
[1712535579172,71.79,69456.7034,41.9,0.36115,9e-05,20.73686]
[1712535579335,71.79,69456.7034,41.9,0.36115,9e-05,20.73686]
[1712535579636,71.79,69456.7034,41.9,0.36115,9e-05,20.73686]
[1712535584884,71.79,69441.3817,41.9,0.3597,9e-05,20.70357]
[1712535585391,71.79,69441.3817,41.9,0.3597,9e-05,20.70357]
[1712535587803,71.79,69451.3534,41.9,0.36063,9e-05,20.72509]
[1712535588135,71.78,69458.2139,41.9,0.36128,9e-05,20.73983]
[1712535591217,71.78,69462.0456,41.9,0.36163,9e-05,20.74791]
[1712535591498,71.78,69462.0456,41.9,0.36163,9e-05,20.74791]
[1712535596964,71.78,69442.5078,41.9,0.35978,9e-05,20.70558]
[1712535597330,71.78,69442.5078,41.9,0.35978,9e-05,20.70558]
[1712535599104,71.78,69442.4309,41.9,0.35977,9e-05,20.70536]
[1712535600297,71.77,69441.8729,41.9,0.35972,9e-05,20.70413]
[1712535605149,71.77,69456.5653,41.9,0.36109,9e-05,20.73571]
[1712535611064,71.77,69448.4199,41.9,0.36031,9e-05,20.71795]
[1712535611321,71.77,69448.4199,41.9,0.36031,9e-05,20.71795]
[1712535611867,71.77,69448.4199,41.9,0.36031,9e-05,20.71795]
[1712535612160,71.77,69450.9321,41.9,0.36055,9e-05,20.72334]
[1712535612772,71.77,69450.9321,41.9,0.36055,9e-05,20.72334]
[1712535618111,71.76,69455.8137,41.9,0.361,9e-05,20.73362]
[1712535618978,71.76,69455.8137,41.9,0.361,9e-05,20.73362]
[1712535623869,71.76,69444.8017,41.9,0.35995,9e-05,20.70967]
[1712535623904,71.76,69444.8017,41.9,0.35995,9e-05,20.70967]
[1712535625490,71.76,69441.0095,41.9,0.35959,9e-05,20.7014]
[1712535630020,71.75,69438.8099,41.9,0.35938,9e-05,20.69656]
[1712535635237,71.75,69438.7928,41.9,0.35935,9e-05,20.69285]
[1712535636958,71.75,69439.6031,41.9,0.35943,9e-05,20.6946]
[1712535638382,71.75,69425.1068,41.9,0.35806,9e-05,20.66296]
[1712535639761,71.75,69426.6301,41.9,0.35821,9e-05,20.6663]
[1712535641109,71.75,69427.0464,41.9,0.35825,9e-05,20.66721]
[1712535641117,71.75,69427.0464,41.9,0.35825,9e-05,20.66721]
[1712535646313,71.75,69428.7341,41.9,0.3584,9e-05,20.67092]
[1712535646942,71.75,69428.7341,41.9,0.3584,9e-05,20.67092]
[1712535646956,71.75,69428.7341,41.9,0.3584,9e-05,20.67092]
[1712535646992,71.75,69428.7341,41.9,0.3584,9e-05,20.67092]
[1712535647155,71.75,69428.7341,41.9,0.3584,9e-05,20.67092]
[1712535647162,71.75,69428.7341,41.9,0.3584,9e-05,20.67092]
[1712535647351,71.75,69426.6336,41.9,0.35821,9e-05,20.66633]
[1712535647392,71.75,69426.6336,41.9,0.35821,9e-05,20.66633]
[1712535647477,71.75,69426.6336,41.9,0.35821,9e-05,20.66633]
[1712535647533,71.75,69426.6336,41.9,0.35821,9e-05,20.66633]
[1712535652761,71.75,69417.3241,41.9,0.35734,9e-05,20.646]
[1712535658398,71.75,69426.1234,41.9,0.35817,9e-05,20.66536]
[1712535660113,71.75,69425.8763,41.9,0.35814,9e-05,20.66482]
[1712535662086,71.76,69420.565,41.9,0.35765,9e-05,20.6532]
[1712535663133,71.76,69420.8777,41.9,0.35768,9e-05,20.6539]
[1712535665518,71.76,69421.616,41.9,0.35775,9e-05,20.65555]
[1712535669003,71.76,69421.1358,41.9,0.3577,9e-05,20.65452]
[1712535669431,71.76,69421.1358,41.9,0.3577,9e-05,20.65452]
[1712535669441,71.76,69421.1358,41.9,0.3577,9e-05,20.65452]
[1712535669552,71.76,69421.9477,41.9,0.35778,9e-05,20.65632]
[1712535671703,71.76,69413.6894,41.9,0.357,9e-05,20.6382]
[1712535676957,71.76,69414.9443,41.9,0.35713,9e-05,20.64106]
[1712535676965,71.76,69414.9443,41.9,0.35713,9e-05,20.64106]
[1712535682568,71.76,69410.4771,41.9,0.35671,9e-05,20.63135]
[1712535687603,71.77,69419.921,41.9,0.35761,9e-05,20.65223]
[1712535689882,71.77,69420.6068,41.9,0.35767,9e-05,20.65375]
[1712535689935,71.77,69420.6068,41.9,0.35767,9e-05,20.65375]
[1712535691413,71.77,69420.4597,41.9,0.35766,9e-05,20.65344]
[1712535691544,71.77,69420.4597,41.9,0.35766,9e-05,20.65344]
[1712535693124,71.77,69430.2903,41.9,0.35856,9e-05,20.6714]
[1712535693212,71.77,69430.2903,41.9,0.35856,9e-05,20.6714]
[1712535694970,71.77,69433.0406,41.9,0.35882,9e-05,20.67739]
[1712535700693,71.77,69433.2336,41.9,0.35884,9e-05,20.67779]
[1712535701981,71.77,69430.666,41.9,0.35859,9e-05,20.67218]
[1712535702125,71.77,69430.666,41.9,0.35859,9e-05,20.67218]
[1712535702186,71.77,69430.666,41.9,0.35859,9e-05,20.67218]
[1712535702210,71.77,69430.666,41.9,0.35859,9e-05,20.67218]
[1712535702216,71.77,69430.666,41.9,0.35859,9e-05,20.67218]
[1712535702221,71.77,69430.666,41.9,0.35859,9e-05,20.67218]
[1712535703101,71.77,69431.6776,41.9,0.35869,9e-05,20.67439]
[1712535708750,71.77,69416.6386,41.9,0.35728,9e-05,20.64151]
[1712535712756,71.77,69416.1024,41.9,0.35723,9e-05,20.64041]
[1712535717816,71.77,69413.2514,41.9,0.35697,9e-05,20.63426]
[1712535722302,71.77,69410.8807,41.9,0.35675,9e-05,20.62914]
[1712535723077,71.77,69410.4788,41.9,0.35672,9e-05,20.62828]
[1712535727250,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535727260,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535727289,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535727382,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535727464,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535727512,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535727588,71.78,69409.4439,41.9,0.35662,9e-05,20.62611]
[1712535728641,71.78,69409.6874,41.9,0.35664,9e-05,20.6266]
[1712535732131,71.77,69396.0838,41.9,0.35536,9e-05,20.59637]
[1712535732331,71.77,69396.0838,41.9,0.35536,9e-05,20.59637]
[1712535736946,71.76,69373.4101,41.9,0.35321,9e-05,20.54528]
[1712535738659,71.76,69372.0533,41.9,0.35308,9e-05,20.54216]
[1712535738691,71.76,69372.0533,41.9,0.35308,9e-05,20.54216]
[1712535740976,71.76,69352.2016,41.9,0.35122,9e-05,20.49717]
[1712535742571,71.76,69351.6055,41.9,0.35116,9e-05,20.49578]
[1712535743098,71.76,69350.9802,41.9,0.3511,9e-05,20.49432]
[1712535743166,71.76,69350.9802,41.9,0.3511,9e-05,20.49432]
[1712535743414,71.76,69350.9802,41.9,0.3511,9e-05,20.49432]
[1712535746201,71.76,69344.7465,41.9,0.35051,9e-05,20.48005]
[1712535748462,71.75,69341.282,41.9,0.35019,9e-05,20.47211]
[1712535753121,71.75,69335.1301,41.9,0.34959,9e-05,20.45437]
[1712535758009,71.75,69331.9288,41.9,0.34929,9e-05,20.447]
[1712535758250,71.75,69331.8547,41.9,0.34928,9e-05,20.44683]
[1712535759761,71.75,69329.6405,41.9,0.34907,9e-05,20.44175]
[1712535761373,71.75,69322.98,41.9,0.34845,9e-05,20.42645]
[1712535761404,71.75,69322.98,41.9,0.34845,9e-05,20.42645]
[1712535764576,71.75,69315.9433,41.9,0.3478,9e-05,20.41026]
[1712535768015,71.75,69318.6526,41.9,0.34805,9e-05,20.41657]
[1712535769333,71.75,69320.0423,41.9,0.34818,9e-05,20.4198]
[1712535775023,71.76,69314.8131,41.9,0.3477,9e-05,20.40782]
[1712535775972,71.76,69315.9667,41.9,0.34781,9e-05,20.41051]
[1712535776017,71.76,69315.9667,41.9,0.34781,9e-05,20.41051]
[1712535776348,71.76,69316.5596,41.9,0.34786,9e-05,20.4119]
[1712535777579,71.76,69316.4472,41.9,0.34785,9e-05,20.41158]
[1712535777804,71.76,69316.4472,41.9,0.34785,9e-05,20.41158]
[1712535779189,71.76,69316.1194,41.9,0.34782,9e-05,20.41077]
[1712535779515,71.75,69315.5523,41.9,0.34776,9e-05,20.40941]
[1712535779595,71.75,69315.5523,41.9,0.34776,9e-05,20.40941]
[1712535782190,71.75,69318.8781,41.9,0.34807,9e-05,20.41698]
[1712535782779,71.75,69311.671,41.9,0.34739,9e-05,20.40028]
[1712535784098,71.75,69315.6722,41.9,0.34777,9e-05,20.40955]
[1712535784577,71.75,69318.3105,41.9,0.34801,9e-05,20.41559]
[1712535790323,71.75,69319.0575,41.9,0.34808,9e-05,20.41738]
[1712535792227,71.75,69319.5382,41.9,0.34813,9e-05,20.4185]
[1712535797371,71.75,69311.4966,41.9,0.34737,9e-05,20.39968]
[1712535802408,71.74,69312.8925,41.9,0.34749,9e-05,20.40269]
[1712535802765,71.74,69312.8925,41.9,0.34749,9e-05,20.40269]
[1712535808449,71.74,69314.1375,41.9,0.34759,9e-05,20.40526]
[1712535813485,71.73,69313.4338,41.9,0.34749,9e-05,20.3998]
[1712535814264,71.73,69313.4338,41.9,0.34749,9e-05,20.3998]
[1712535814759,71.73,69313.3996,41.9,0.34748,9e-05,20.39968]
[1712535815044,71.73,69313.3996,41.9,0.34748,9e-05,20.39968]
[1712535815266,71.73,69313.3996,41.9,0.34748,9e-05,20.39968]
[1712535816739,71.73,69318.3445,41.9,0.34795,9e-05,20.41115]
[1712535818436,71.73,69322.6959,41.9,0.34835,9e-05,20.4212]
[1712535821897,71.73,69326.8557,41.9,0.34874,9e-05,20.4308]
[1712535822454,71.73,69330.3106,41.9,0.34906,9e-05,20.43874]
[1712535822489,71.73,69330.3106,41.9,0.34906,9e-05,20.43874]
[1712535822700,71.73,69330.3106,41.9,0.34906,9e-05,20.43874]
[1712535823638,71.73,69332.6678,41.9,0.34928,9e-05,20.44414]
[1712535824929,71.73,69334.5708,41.9,0.34946,9e-05,20.44849]
[1712535825641,71.73,69336.9668,41.9,0.34969,9e-05,20.45397]
[1712535825762,71.73,69336.9668,41.9,0.34969,9e-05,20.45397]
[1712535831597,71.73,69341.2139,41.9,0.35008,9e-05,20.46357]
[1712535836645,71.73,69341.0523,41.9,0.35006,9e-05,20.46311]
[1712535836663,71.73,69341.0523,41.9,0.35006,9e-05,20.46311]
[1712535840881,71.73,69340.912,41.9,0.35004,9e-05,20.46273]
[1712535840943,71.73,69340.912,41.9,0.35004,9e-05,20.46273]
[1712535847723,71.72,69342.4169,41.9,0.35018,9e-05,20.46603]
[1712535850389,71.72,69342.1003,41.9,0.35014,9e-05,20.46527]
[1712535851137,71.72,69340.5288,41.9,0.35,9e-05,20.46167]
[1712535856786,71.72,69349.3431,41.9,0.35082,9e-05,20.48164]
[1712535857770,71.72,69349.3431,41.9,0.35082,9e-05,20.48164]
[1712535860013,71.72,69347.2079,41.9,0.35061,9e-05,20.4767]
[1712535862813,71.72,69344.8283,41.9,0.35039,9e-05,20.47123]
[1712535863885,71.72,69345.9095,41.9,0.35049,9e-05,20.47365]
[1712535864477,71.72,69342.9983,41.9,0.35021,9e-05,20.46699]
[1712535865297,71.72,69342.9983,41.9,0.35021,9e-05,20.46699]
[1712535867481,71.72,69344.2855,41.9,0.35033,9e-05,20.46988]
[1712535870548,71.71,69338.2331,41.9,0.34976,9e-05,20.456]
[1712535871676,71.71,69338.2331,41.9,0.34976,9e-05,20.456]
[1712535872374,71.71,69337.3848,41.9,0.34966,9e-05,20.45046]
[1712535873762,71.71,69334.4113,41.9,0.34938,9e-05,20.44364]
[1712535875093,71.71,69341.3913,41.9,0.35003,9e-05,20.4596]
[1712535880954,71.71,69345.9486,41.9,0.35045,9e-05,20.46985]
[1712535885990,71.71,69347.9445,41.9,0.35063,9e-05,20.47429]
[1712535888444,71.71,69347.6757,41.9,0.35061,9e-05,20.47362]
[1712535894047,71.7,69348.3348,41.9,0.35066,9e-05,20.47497]
[1712535897893,71.7,69347.8304,41.9,0.35061,9e-05,20.47375]
[1712535897902,71.7,69347.8304,41.9,0.35061,9e-05,20.47375]
[1712535903108,71.7,69352.1428,41.9,0.351,9e-05,20.4834]
[1712535907697,71.7,69345.8899,41.9,0.35041,9e-05,20.46905]
[1712535907783,71.7,69345.8899,41.9,0.35041,9e-05,20.46905]
[1712535913180,71.69,69345.2522,41.9,0.35035,9e-05,20.46749]
[1712535917210,71.69,69344.2193,41.9,0.35025,9e-05,20.46508]
[1712535922249,71.69,69338.2739,41.9,0.34969,9e-05,20.45142]
[1712535926244,71.69,69339.0745,41.9,0.34976,9e-05,20.45322]
[1712535931310,71.69,69338.9781,41.9,0.34973,9e-05,20.44935]
[1712535936346,71.69,69339.7765,41.9,0.3498,9e-05,20.45113]
[1712535941381,71.69,69339.308,41.9,0.34976,9e-05,20.45002]
[1712535941775,71.69,69339.308,41.9,0.34976,9e-05,20.45002]
[1712535942089,71.69,69339.308,41.9,0.34976,9e-05,20.45002]
[1712535945695,71.69,69328.6426,41.9,0.34876,9e-05,20.42557]
[1712535946126,71.69,69328.6426,41.9,0.34876,9e-05,20.42557]
[1712535947244,71.69,69328.7014,41.9,0.34876,9e-05,20.42571]
[1712535948924,71.69,69329.1865,41.9,0.34881,9e-05,20.42684]
[1712535952325,71.69,69328.8409,41.9,0.34878,9e-05,20.42606]
[1712535955554,71.69,69331.3716,41.9,0.34902,9e-05,20.4319]
[1712535961527,71.69,69334.5965,41.9,0.34932,9e-05,20.43932]
[1712535962152,71.69,69334.5965,41.9,0.34932,9e-05,20.43932]
[1712535962731,71.69,69334.8938,41.9,0.34935,9e-05,20.44]
[1712535964568,71.69,69335.6316,41.9,0.34942,9e-05,20.44169]
[1712535966635,71.69,69335.5494,41.9,0.34941,9e-05,20.44149]
[1712535969209,71.69,69335.5718,41.9,0.34941,9e-05,20.44154]
[1712535970761,71.69,69344.1901,41.9,0.35021,9e-05,20.46124]
[1712535973926,71.69,69352.6113,41.9,0.351,9e-05,20.48035]
[1712535979667,71.68,69348.7538,41.9,0.35063,9e-05,20.47141]
[1712535982828,71.68,69349.3336,41.9,0.35068,9e-05,20.47266]
[1712535983702,71.68,69349.3951,41.9,0.35069,9e-05,20.47278]
[1712535984840,71.68,69340.7407,41.9,0.34988,9e-05,20.45301]
[1712535988594,71.68,69340.5376,41.9,0.34986,9e-05,20.45252]
[1712535993766,71.68,69338.652,41.9,0.34965,9e-05,20.44457]
[1712535994091,71.68,69338.652,41.9,0.34965,9e-05,20.44457]
[1712535999806,71.68,69343.8115,41.9,0.35013,9e-05,20.45629]
[1712536002102,71.68,69343.6585,41.9,0.35012,9e-05,20.45592]
[1712536007862,71.68,69343.3342,41.9,0.35008,9e-05,20.4551]
[1712536007872,71.68,69343.3342,41.9,0.35008,9e-05,20.4551]
[1712536011790,71.68,69344.9161,41.9,0.35023,9e-05,20.45865]
[1712536016927,71.67,69360.2482,41.9,0.35166,9e-05,20.49337]
[1712536017677,71.67,69362.7831,41.9,0.35189,9e-05,20.49907]
[1712536018697,71.67,69362.7831,41.9,0.35189,9e-05,20.49907]
[1712536018767,71.67,69362.7831,41.9,0.35189,9e-05,20.49907]
[1712536018833,71.67,69362.7831,41.9,0.35189,9e-05,20.49907]
[1712536023977,71.67,69367.5764,41.9,0.35233,9e-05,20.50962]
[1712536025857,71.66,69368.7039,41.9,0.35243,9e-05,20.51212]
[1712536027434,71.66,69368.3591,41.9,0.3524,9e-05,20.51132]
[1712536028112,71.66,69375.852,41.9,0.3531,9e-05,20.52823]
[1712536031201,71.67,69381.5775,41.9,0.35364,9e-05,20.54114]
[1712536032039,71.67,69381.2429,41.9,0.35361,9e-05,20.5404]
[1712536032209,71.67,69381.2429,41.9,0.35361,9e-05,20.5404]
[1712536032591,71.67,69381.6136,41.9,0.35364,9e-05,20.54124]
[1712536038075,71.67,69387.2198,41.9,0.35417,9e-05,20.55386]
[1712536041777,71.67,69386.4536,41.9,0.3541,9e-05,20.55218]
[1712536042699,71.67,69386.4536,41.9,0.3541,9e-05,20.55218]
[1712536048145,71.67,69386.4903,41.9,0.35411,9e-05,20.55232]
[1712536049141,71.67,69386.4903,41.9,0.35411,9e-05,20.55232]
[1712536054187,71.67,69390.863,41.9,0.3545,9e-05,20.55853]
[1712536054982,71.67,69390.863,41.9,0.3545,9e-05,20.55853]
[1712536057122,71.67,69384.5214,41.9,0.3539,9e-05,20.54435]
[1712536062247,71.67,69389.0183,41.9,0.35433,9e-05,20.55447]
[1712536066261,71.67,69392.6393,41.9,0.35467,9e-05,20.56255]
[1712536069271,71.67,69386.4397,41.9,0.35408,9e-05,20.5487]
[1712536071588,71.67,69389.6679,41.9,0.35439,9e-05,20.55594]
[1712536073200,71.67,69389.0167,41.9,0.35433,9e-05,20.55449]
[1712536076751,71.67,69390.1439,41.9,0.35443,9e-05,20.557]
[1712536077062,71.67,69390.1439,41.9,0.35443,9e-05,20.557]
[1712536083392,71.67,69384.3945,41.9,0.35389,9e-05,20.54417]
[1712536086709,71.67,69384.5862,41.9,0.35391,9e-05,20.54461]
[1712536091916,71.67,69393.46,41.9,0.35475,9e-05,20.56445]
[1712536091966,71.67,69393.46,41.9,0.35475,9e-05,20.56445]
[1712536093488,71.67,69393.2793,41.9,0.35473,9e-05,20.56405]
[1712536094997,71.67,69393.1412,41.9,0.35472,9e-05,20.56373]
[1712536095689,71.67,69392.0663,41.9,0.35462,9e-05,20.56133]
[1712536098231,71.67,69392.657,41.9,0.35467,9e-05,20.56265]
[1712536102647,71.67,69387.4663,41.9,0.35418,9e-05,20.55103]
[1712536103952,71.67,69388.3412,41.9,0.35427,9e-05,20.553]
[1712536106831,71.67,69385.096,41.9,0.35396,9e-05,20.54574]
[1712536109955,71.67,69378.7664,41.9,0.35336,9e-05,20.53134]
[1712536110572,71.67,69376.4076,41.9,0.35313,9e-05,20.52597]
[1712536115616,71.66,69371.3858,41.9,0.35262,9e-05,20.51079]
[1712536117539,71.66,69372.1375,41.9,0.35269,9e-05,20.51243]
[1712536122665,71.65,69364.6849,41.9,0.35198,9e-05,20.49533]
[1712536124126,71.65,69364.2562,41.9,0.35194,9e-05,20.49432]
[1712536129712,71.65,69356.9383,41.9,0.35124,9e-05,20.47751]
[1712536131368,71.65,69357.4075,41.9,0.35128,9e-05,20.47854]
[1712536135500,71.65,69356.8528,41.9,0.35123,9e-05,20.47717]
[1712536139161,71.64,69356.3335,41.9,0.35117,9e-05,20.47588]
[1712536143873,71.64,69362.3193,41.9,0.35173,9e-05,20.48931]
[1712536149859,71.63,69373.9839,41.9,0.35281,9e-05,20.51543]
[1712536154895,71.63,69377.979,41.9,0.35317,9e-05,20.52414]
[1712536155445,71.63,69377.979,41.9,0.35317,9e-05,20.52414]
[1712536160936,71.62,69369.863,41.9,0.35239,9e-05,20.50552]
[1712536165972,71.62,69369.7567,41.9,0.35237,9e-05,20.50506]
[1712536171007,71.61,69361.8501,41.9,0.35159,9e-05,20.48334]
[1712536171422,71.61,69361.8501,41.9,0.35159,9e-05,20.48334]
[1712536172491,71.61,69362.1642,41.9,0.35162,9e-05,20.48402]
[1712536173171,71.61,69362.3229,41.9,0.35164,9e-05,20.48434]
[1712536173197,71.61,69362.3229,41.9,0.35164,9e-05,20.48434]
[1712536175893,71.61,69358.1239,41.9,0.35124,9e-05,20.47475]
[1712536177587,71.61,69356.068,41.9,0.35104,9e-05,20.47003]
[1712536177969,71.61,69356.068,41.9,0.35104,9e-05,20.47003]
[1712536178071,71.61,69356.3185,41.9,0.35107,9e-05,20.47058]
[1712536178137,71.61,69356.3185,41.9,0.35107,9e-05,20.47058]
[1712536179888,71.61,69355.6433,41.9,0.351,9e-05,20.46899]
[1712536180252,71.61,69355.6433,41.9,0.351,9e-05,20.46899]
[1712536182126,71.61,69354.6697,41.9,0.35091,9e-05,20.46673]
[1712536184150,71.61,69353.0042,41.9,0.35075,9e-05,20.4629]
[1712536184166,71.61,69353.0042,41.9,0.35075,9e-05,20.4629]
[1712536184683,71.61,69353.0042,41.9,0.35075,9e-05,20.4629]
[1712536184738,71.61,69353.0042,41.9,0.35075,9e-05,20.4629]
[1712536185837,71.6,69353.6795,41.9,0.35081,9e-05,20.4644]
[1712536187145,71.6,69347.5539,41.9,0.35024,9e-05,20.45041]
[1712536187362,71.6,69347.5539,41.9,0.35024,9e-05,20.45041]
[1712536188849,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536188884,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189085,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189139,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189241,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189307,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189348,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189411,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189525,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189593,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536189808,71.6,69340.4973,41.9,0.34958,9e-05,20.43426]
[1712536193116,71.61,69324.1069,41.9,0.34804,9e-05,20.39658]
[1712536195617,71.61,69319.435,41.9,0.34761,9e-05,20.38586]
[1712536195961,71.61,69319.435,41.9,0.34761,9e-05,20.38586]
[1712536200074,71.61,69308.7389,41.9,0.34661,9e-05,20.36102]
[1712536200141,71.61,69308.7389,41.9,0.34661,9e-05,20.36102]
[1712536200400,71.61,69308.6272,41.9,0.3466,9e-05,20.36074]
[1712536200633,71.61,69314.4869,41.9,0.34715,9e-05,20.3744]
[1712536200784,71.61,69314.4869,41.9,0.34715,9e-05,20.3744]
[1712536203091,71.61,69321.5562,41.9,0.34781,9e-05,20.39082]
[1712536203456,71.61,69328.1227,41.9,0.34843,9e-05,20.40603]
[1712536206224,71.61,69323.5152,41.9,0.34799,9e-05,20.39535]
[1712536207465,71.61,69308.9508,41.9,0.34663,9e-05,20.36154]
[1712536208891,71.61,69308.4966,41.9,0.34659,9e-05,20.36046]
[1712536210091,71.61,69306.8961,41.9,0.34644,9e-05,20.35668]
[1712536213491,71.6,69313.8478,41.9,0.34708,9e-05,20.37275]
[1712536215304,71.6,69313.5256,41.9,0.34705,9e-05,20.37198]
[1712536217967,71.6,69321.2068,41.9,0.34777,9e-05,20.38981]
[1712536219014,71.6,69321.2878,41.9,0.34778,9e-05,20.39003]
[1712536220308,71.61,69320.7243,41.9,0.34773,9e-05,20.38876]
[1712536225388,71.6,69307.4867,41.9,0.34649,9e-05,20.35795]
[1712536227554,71.6,69306.6094,41.9,0.3464,9e-05,20.35587]
[1712536230183,71.6,69307.6768,41.9,0.3465,9e-05,20.35831]
[1712536232922,71.6,69319.0826,41.9,0.34754,9e-05,20.3811]
[1712536238479,71.6,69307.8424,41.9,0.34648,9e-05,20.35483]
[1712536243516,71.6,69307.6622,41.9,0.34646,9e-05,20.35432]
[1712536248550,71.59,69311.9112,41.9,0.34685,9e-05,20.36408]
[1712536251162,71.59,69312.3227,41.9,0.34688,9e-05,20.36499]
[1712536254382,71.59,69320.1919,41.9,0.34762,9e-05,20.38314]
[1712536254406,71.59,69320.1919,41.9,0.34762,9e-05,20.38314]
[1712536254715,71.59,69321.7819,41.9,0.34776,9e-05,20.38678]
[1712536260514,71.59,69318.4128,41.9,0.34746,9e-05,20.37917]
[1712536261598,71.59,69318.4128,41.9,0.34746,9e-05,20.37917]
[1712536266322,71.59,69312.2826,41.9,0.34688,9e-05,20.36488]
[1712536267259,71.59,69313.2141,41.9,0.34697,9e-05,20.36702]
[1712536272718,71.59,69320.5807,41.9,0.34766,9e-05,20.38427]
[1712536276951,71.6,69322.4978,41.9,0.34785,9e-05,20.38884]
[1712536282789,71.6,69321.6977,41.9,0.34778,9e-05,20.38719]
[1712536288831,71.6,69322.6425,41.9,0.34788,9e-05,20.38958]
[1712536289552,71.6,69322.6425,41.9,0.34788,9e-05,20.38958]
[1712536289556,71.6,69322.6425,41.9,0.34788,9e-05,20.38958]
[1712536289564,71.6,69322.6425,41.9,0.34788,9e-05,20.38958]
[1712536289654,71.6,69322.6425,41.9,0.34788,9e-05,20.38958]
[1712536289946,71.61,69323.3925,41.9,0.34795,9e-05,20.39134]
[1712536291777,71.61,69327.0072,41.9,0.34829,9e-05,20.39972]
[1712536296890,71.61,69329.3362,41.9,0.34849,9e-05,20.4016]
[1712536296977,71.61,69329.3362,41.9,0.34849,9e-05,20.4016]
[1712536302948,71.61,69328.3267,41.9,0.3484,9e-05,20.39941]
[1712536304078,71.61,69328.4885,41.9,0.34842,9e-05,20.39981]
[1712536304378,71.61,69328.4885,41.9,0.34842,9e-05,20.39981]
[1712536304498,71.61,69328.4885,41.9,0.34842,9e-05,20.39981]
[1712536304667,71.61,69328.4885,41.9,0.34842,9e-05,20.39981]
[1712536306127,71.61,69337.1645,41.9,0.34923,9e-05,20.4198]
[1712536309086,71.61,69340.5916,41.9,0.34955,9e-05,20.42767]
[1712536309103,71.61,69340.5916,41.9,0.34955,9e-05,20.42767]
[1712536309803,71.61,69340.5916,41.9,0.34955,9e-05,20.42767]
[1712536311559,71.61,69340.9205,41.9,0.34958,9e-05,20.42843]
[1712536314951,71.61,69340.7901,41.9,0.34957,9e-05,20.42814]
[1712536319674,71.61,69344.9591,41.9,0.34996,9e-05,20.43769]
[1712536320107,71.61,69342.1338,41.9,0.3497,9e-05,20.43122]
[1712536324174,71.61,69332.3839,41.9,0.34879,9e-05,20.40886]
[1712536324710,71.61,69332.3839,41.9,0.34879,9e-05,20.40886]
[1712536329133,71.62,69329.0196,41.9,0.34848,9e-05,20.40124]
[1712536334322,71.62,69330.5922,41.9,0.34863,9e-05,20.40497]
[1712536334417,71.62,69330.5922,41.9,0.34863,9e-05,20.40497]
[1712536338794,71.62,69329.5318,41.9,0.34853,9e-05,20.4026]
[1712536341943,71.62,69329.5993,41.9,0.34854,9e-05,20.40282]
[1712536347247,71.62,69332.9624,41.9,0.34886,9e-05,20.41067]
[1712536350613,71.62,69337.4136,41.9,0.34928,9e-05,20.42093]
[1712536351629,71.62,69339.7519,41.9,0.34948,9e-05,20.4227]
[1712536353615,71.62,69340.5525,41.9,0.34955,9e-05,20.42454]
[1712536359331,71.62,69345.5323,41.9,0.35002,9e-05,20.43593]
[1712536364366,71.62,69345.0423,41.9,0.34997,9e-05,20.43478]
[1712536365612,71.62,69344.987,41.9,0.34996,9e-05,20.43465]
[1712536371417,71.62,69332.4567,41.9,0.34879,9e-05,20.40596]
[1712536376453,71.62,69334.6096,41.9,0.349,9e-05,20.41096]
[1712536381488,71.63,69331.1818,41.9,0.34868,9e-05,20.40317]
[1712536384579,71.63,69328.7064,41.9,0.34845,9e-05,20.39755]
[1712536390550,71.63,69326.321,41.9,0.34824,9e-05,20.39221]
[1712536394217,71.63,69325.8333,41.9,0.34819,9e-05,20.39116]
[1712536399613,71.64,69326.1445,41.9,0.34823,9e-05,20.39203]
[1712536400659,71.64,69326.1025,41.9,0.34823,9e-05,20.39196]
[1712536402810,71.64,69323.2388,41.9,0.34796,9e-05,20.3854]
[1712536405749,71.64,69321.3996,41.9,0.3478,9e-05,20.38125]
[1712536411697,71.64,69320.8787,41.9,0.34773,9e-05,20.37666]
[1712536413529,71.64,69321.2513,41.9,0.34777,9e-05,20.37755]
[1712536414511,71.65,69321.4833,41.9,0.34779,9e-05,20.37812]
[1712536415025,71.65,69321.3505,41.9,0.34778,9e-05,20.37785]
[1712536420762,71.65,69319.6953,41.9,0.34764,9e-05,20.37424]
[1712536421235,71.65,69319.6953,41.9,0.34764,9e-05,20.37424]
[1712536426803,71.65,69330.7766,41.9,0.34868,9e-05,20.39995]
[1712536427389,71.65,69330.7766,41.9,0.34868,9e-05,20.39995]
[1712536431117,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536431201,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536431240,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536431423,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536431567,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536431580,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536431766,71.66,69320.0654,41.9,0.34768,9e-05,20.37536]
[1712536433621,71.66,69314.1863,41.9,0.34714,9e-05,20.36182]
[1712536433941,71.66,69312.0711,41.9,0.34694,9e-05,20.35696]
[1712536439778,71.66,69301.0562,41.9,0.34591,9e-05,20.33124]
[1712536444931,71.66,69293.6712,41.9,0.34522,9e-05,20.31396]
[1712536449966,71.66,69297.1999,41.9,0.34555,9e-05,20.3222]
[1712536452675,71.66,69298.3127,41.9,0.34565,9e-05,20.32479]
[1712536452843,71.66,69298.3127,41.9,0.34565,9e-05,20.32479]
[1712536453450,71.66,69298.3558,41.9,0.34565,9e-05,20.32489]
[1712536453699,71.66,69298.3558,41.9,0.34565,9e-05,20.32489]
[1712536453907,71.66,69298.3558,41.9,0.34565,9e-05,20.32489]
[1712536453944,71.66,69298.3558,41.9,0.34565,9e-05,20.32489]
[1712536454881,71.66,69298.3558,41.9,0.34565,9e-05,20.32489]
[1712536455804,71.66,69290.4881,41.9,0.34492,9e-05,20.30646]
[1712536455870,71.66,69290.4881,41.9,0.34492,9e-05,20.30646]
[1712536461046,71.65,69276.5733,41.9,0.34361,9e-05,20.27335]
[1712536466088,71.64,69277.122,41.9,0.34364,9e-05,20.27435]
[1712536471125,71.64,69277.7568,41.9,0.34366,9e-05,20.27195]
[1712536471916,71.64,69277.7568,41.9,0.34366,9e-05,20.27195]
[1712536472084,71.64,69277.7568,41.9,0.34366,9e-05,20.27195]
[1712536477165,71.63,69277.9791,41.9,0.34367,9e-05,20.27209]
[1712536482202,71.62,69281.43,41.9,0.34397,9e-05,20.27991]
[1712536487237,71.62,69278.6141,41.9,0.3437,9e-05,20.27295]
[1712536487493,71.62,69278.6141,41.9,0.3437,9e-05,20.27295]
[1712536489596,71.62,69277.5821,41.9,0.3436,9e-05,20.27046]
[1712536489816,71.62,69277.5821,41.9,0.3436,9e-05,20.27046]
[1712536493031,71.61,69275.3396,41.9,0.34338,9e-05,20.26494]
[1712536495515,71.61,69265.7449,41.9,0.34248,9e-05,20.24208]
[1712536498579,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536498587,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536498633,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536498816,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536498956,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536498992,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536499303,71.61,69264.6964,41.9,0.34238,9e-05,20.23947]
[1712536499328,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536499509,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536499602,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536499674,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536499897,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536499907,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536499922,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536500036,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536500096,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536500261,71.61,69264.6951,41.9,0.34237,9e-05,20.23942]
[1712536500326,71.61,69234.8255,41.9,0.3396,9e-05,20.16802]
[1712536500549,71.61,69234.8255,41.9,0.3396,9e-05,20.16802]
[1712536501824,71.61,69236.0748,41.9,0.33971,9e-05,20.17103]
[1712536504183,71.61,69231.6257,41.9,0.3393,9e-05,20.16033]
[1712536504925,71.61,69227.1026,41.9,0.33888,9e-05,20.14944]
[1712536505293,71.61,69227.1026,41.9,0.33888,9e-05,20.14944]
[1712536508618,71.61,69215.6142,41.9,0.33782,9e-05,20.12176]
[1712536509326,71.61,69215.6142,41.9,0.33782,9e-05,20.12176]
[1712536509654,71.61,69215.6429,41.9,0.33783,9e-05,20.12186]
[1712536509663,71.61,69215.6429,41.9,0.33783,9e-05,20.12186]
[1712536509938,71.61,69215.6429,41.9,0.33783,9e-05,20.12186]
[1712536510807,71.61,69210.5862,41.9,0.33736,9e-05,20.10955]
[1712536511138,71.61,69210.5862,41.9,0.33736,9e-05,20.10955]
[1712536513671,71.61,69211.9127,41.9,0.33747,9e-05,20.11268]
[1712536513842,71.61,69211.9127,41.9,0.33747,9e-05,20.11268]
[1712536516257,71.61,69206.3075,41.9,0.33695,9e-05,20.09892]
[1712536516421,71.61,69206.3075,41.9,0.33695,9e-05,20.09892]
[1712536516442,71.61,69182.5305,41.9,0.33475,9e-05,20.04064]
[1712536518052,71.6,69178.8117,41.9,0.3344,9e-05,20.03142]
[1712536518108,71.6,69178.8117,41.9,0.3344,9e-05,20.03142]
[1712536519852,71.6,69175.0697,41.9,0.33405,9e-05,20.02207]
[1712536520925,71.6,69178.4484,41.9,0.33436,9e-05,20.03035]
[1712536523318,71.6,69176.0396,41.9,0.33413,9e-05,20.02428]
[1712536525505,71.6,69198.9363,41.9,0.33625,9e-05,20.08044]
[1712536526984,71.6,69197.2932,41.9,0.33609,9e-05,20.07642]
[1712536527417,71.6,69197.2932,41.9,0.33609,9e-05,20.07642]
[1712536527460,71.6,69195.058,41.9,0.33589,9e-05,20.07094]
[1712536527617,71.6,69195.058,41.9,0.33589,9e-05,20.07094]
[1712536529824,71.6,69197.825,41.9,0.33614,9e-05,20.0777]
[1712536531817,71.6,69203.8723,41.9,0.33667,9e-05,20.0888]
[1712536531838,71.6,69203.8723,41.9,0.33667,9e-05,20.0888]
[1712536531862,71.6,69203.8723,41.9,0.33667,9e-05,20.0888]
[1712536532071,71.6,69203.8723,41.9,0.33667,9e-05,20.0888]
[1712536532651,71.6,69204.331,41.9,0.33672,9e-05,20.0899]
[1712536534399,71.6,69208.6361,41.9,0.33712,9e-05,20.10045]
[1712536534681,71.6,69215.0094,41.9,0.33771,9e-05,20.116]
[1712536534905,71.6,69215.0094,41.9,0.33771,9e-05,20.116]
[1712536536651,71.6,69218.605,41.9,0.33805,9e-05,20.12481]
[1712536537561,71.6,69218.605,41.9,0.33805,9e-05,20.12481]
[1712536539579,71.6,69220.4225,41.9,0.33822,9e-05,20.12933]
[1712536540315,71.6,69220.4225,41.9,0.33822,9e-05,20.12933]
[1712536540722,71.6,69218.1615,41.9,0.33801,9e-05,20.12389]
[1712536540943,71.6,69218.1615,41.9,0.33801,9e-05,20.12389]
[1712536541085,71.6,69218.1615,41.9,0.33801,9e-05,20.12389]
[1712536541132,71.6,69218.1615,41.9,0.33801,9e-05,20.12389]
[1712536543480,71.6,69221.1414,41.9,0.33829,9e-05,20.13119]
[1712536546049,71.6,69234.9239,41.9,0.33958,9e-05,20.16451]
[1712536546702,71.61,69233.094,41.9,0.33941,9e-05,20.16012]
[1712536546711,71.61,69233.094,41.9,0.33941,9e-05,20.16012]
[1712536547303,71.61,69233.094,41.9,0.33941,9e-05,20.16012]
[1712536548353,71.61,69229.6799,41.9,0.33909,9e-05,20.15193]
[1712536548466,71.61,69229.6799,41.9,0.33909,9e-05,20.15193]
[1712536553701,71.61,69227.2631,41.9,0.33887,9e-05,20.14624]
[1712536553728,71.61,69227.2631,41.9,0.33887,9e-05,20.14624]
[1712536554791,71.61,69226.6836,41.9,0.33882,9e-05,20.14487]
[1712536556548,71.61,69234.263,41.9,0.33952,9e-05,20.16316]
[1712536559713,71.61,69234.7198,41.9,0.33957,9e-05,20.16429]
[1712536559962,71.61,69236.2277,41.9,0.33971,9e-05,20.16793]
[1712536559993,71.61,69236.2277,41.9,0.33971,9e-05,20.16793]
[1712536560411,71.61,69236.2277,41.9,0.33971,9e-05,20.16793]
[1712536560816,71.61,69237.9075,41.9,0.33986,9e-05,20.17197]
[1712536564545,71.61,69238.1621,41.9,0.33989,9e-05,20.17258]
[1712536569812,71.61,69228.8632,41.9,0.33903,9e-05,20.1503]
[1712536570004,71.61,69228.8632,41.9,0.33903,9e-05,20.1503]
[1712536570205,71.61,69228.8632,41.9,0.33903,9e-05,20.1503]
[1712536572533,71.61,69235.8667,41.9,0.33968,9e-05,20.1672]
[1712536572535,71.61,69235.8667,41.9,0.33968,9e-05,20.1672]
[1712536573779,71.61,69240.0279,41.9,0.34007,9e-05,20.1772]
[1712536577765,71.61,69257.0088,41.9,0.34164,9e-05,20.21777]
[1712536578049,71.61,69258.1739,41.9,0.34175,9e-05,20.22053]
[1712536578581,71.61,69258.1739,41.9,0.34175,9e-05,20.22053]
[1712536579325,71.61,69258.9736,41.9,0.34183,9e-05,20.22241]
[1712536579647,71.61,69258.9736,41.9,0.34183,9e-05,20.22241]
[1712536580530,71.61,69261.3552,41.9,0.34205,9e-05,20.22805]
[1712536581633,71.61,69263.31,41.9,0.34223,9e-05,20.23267]
[1712536581860,71.61,69263.31,41.9,0.34223,9e-05,20.23267]
[1712536582502,71.61,69271.6069,41.9,0.343,9e-05,20.25231]
[1712536582904,71.61,69298.0642,41.9,0.34547,9e-05,20.31459]
[1712536586344,71.61,69309.0953,41.9,0.3465,9e-05,20.3403]
[1712536588956,71.61,69309.1074,41.9,0.34649,9e-05,20.34027]
[1712536589369,71.61,69309.1074,41.9,0.34649,9e-05,20.34027]
[1712536590462,71.61,69313.1083,41.9,0.34687,9e-05,20.34955]
[1712536590478,71.61,69313.1083,41.9,0.34687,9e-05,20.34955]
[1712536590579,71.61,69313.1083,41.9,0.34687,9e-05,20.34955]
[1712536590605,71.61,69313.1083,41.9,0.34687,9e-05,20.34955]
[1712536590623,71.61,69313.1083,41.9,0.34687,9e-05,20.34955]
[1712536591396,71.61,69319.2762,41.9,0.34745,9e-05,20.36391]
[1712536591611,71.61,69319.2762,41.9,0.34745,9e-05,20.36391]
[1712536591802,71.61,69319.2762,41.9,0.34745,9e-05,20.36391]
[1712536592766,71.61,69324.3271,41.9,0.3479,9e-05,20.37203]
[1712536593587,71.61,69333.1568,41.9,0.34872,9e-05,20.39243]
[1712536593704,71.61,69333.1568,41.9,0.34872,9e-05,20.39243]
[1712536594239,71.61,69330.5095,41.9,0.34848,9e-05,20.38635]
[1712536595068,71.61,69324.9985,41.9,0.34796,9e-05,20.37367]
[1712536595092,71.61,69324.9985,41.9,0.34796,9e-05,20.37367]
[1712536595611,71.61,69324.9985,41.9,0.34796,9e-05,20.37367]
[1712536598259,71.61,69339.8446,41.9,0.34936,9e-05,20.40792]
[1712536600725,71.61,69338.1431,41.9,0.3492,9e-05,20.40404]
[1712536602440,71.61,69331.4555,41.9,0.34857,9e-05,20.3887]
[1712536604761,71.61,69326.7314,41.9,0.34813,9e-05,20.37786]
[1712536609297,71.62,69325.4149,41.9,0.34802,9e-05,20.37499]
[1712536612919,71.62,69326.0731,41.9,0.34808,9e-05,20.37661]
[1712536613979,71.62,69328.0036,41.9,0.34827,9e-05,20.38109]
[1712536615746,71.62,69326.3256,41.9,0.34811,9e-05,20.37728]
[1712536621169,71.62,69317.7834,41.9,0.34731,9e-05,20.35745]
[1712536621502,71.62,69317.7834,41.9,0.34731,9e-05,20.35745]
[1712536621766,71.62,69317.7834,41.9,0.34731,9e-05,20.35745]
[1712536621839,71.62,69317.7834,41.9,0.34731,9e-05,20.35745]
[1712536622055,71.62,69317.7834,41.9,0.34731,9e-05,20.35745]
[1712536624570,71.62,69319.8119,41.9,0.3475,9e-05,20.36205]
[1712536626374,71.62,69323.6107,41.9,0.34785,9e-05,20.37084]
[1712536626935,71.62,69323.6107,41.9,0.34785,9e-05,20.37084]
[1712536628479,71.62,69320.5056,41.9,0.34756,9e-05,20.36358]
[1712536630788,71.61,69318.7454,41.9,0.34739,9e-05,20.35945]
[1712536631840,71.61,69324.0012,41.9,0.34788,9e-05,20.37157]
[1712536631874,71.61,69324.0012,41.9,0.34788,9e-05,20.37157]
[1712536631889,71.61,69324.0012,41.9,0.34788,9e-05,20.37157]
[1712536632098,71.61,69324.0012,41.9,0.34788,9e-05,20.37157]
[1712536632405,71.61,69333.8296,41.9,0.3488,9e-05,20.39418]
[1712536632419,71.61,69333.8296,41.9,0.3488,9e-05,20.39418]
[1712536632451,71.61,69333.8296,41.9,0.3488,9e-05,20.39418]
[1712536632602,71.61,69333.8296,41.9,0.3488,9e-05,20.39418]
[1712536633615,71.61,69341.05,41.9,0.34947,9e-05,20.41078]
[1712536637174,71.61,69349.5221,41.9,0.35027,9e-05,20.43014]
[1712536642325,71.61,69355.3643,41.9,0.35081,9e-05,20.44339]
[1712536647289,71.61,69350.7704,41.9,0.35038,9e-05,20.43288]
[1712536647382,71.61,69349.4634,41.9,0.35026,9e-05,20.42989]
[1712536648120,71.61,69349.4634,41.9,0.35026,9e-05,20.42989]
[1712536649953,71.61,69342.1247,41.9,0.34957,9e-05,20.4131]
[1712536655417,71.61,69343.3943,41.9,0.34966,9e-05,20.41243]
[1712536658568,71.61,69346.5821,41.9,0.34996,9e-05,20.41973]
[1712536658798,71.61,69346.5821,41.9,0.34996,9e-05,20.41973]
[1712536660735,71.61,69358.9859,41.9,0.35112,9e-05,20.44799]
[1712536666522,71.61,69374.5152,41.9,0.35257,9e-05,20.48296]
[1712536670242,71.6,69373.0873,41.9,0.35243,9e-05,20.4796]
[1712536671319,71.6,69374.05,41.9,0.35252,9e-05,20.48173]
[1712536675090,71.6,69374.7298,41.9,0.35258,9e-05,20.4831]
[1712536675359,71.6,69374.7298,41.9,0.35258,9e-05,20.4831]
[1712536676410,71.6,69374.9363,41.9,0.35259,9e-05,20.48352]
[1712536680495,71.59,69368.132,41.9,0.35195,9e-05,20.46794]
[1712536685627,71.59,69367.1865,41.9,0.35185,9e-05,20.46564]
[1712536690661,71.59,69366.4386,41.9,0.35177,9e-05,20.46381]
[1712536692214,71.59,69366.3108,41.9,0.35176,9e-05,20.46349]
[1712536697710,71.58,69372.3595,41.9,0.35232,9e-05,20.47696]
[1712536699841,71.58,69373.6269,41.9,0.35243,9e-05,20.47975]
[1712536705766,71.57,69366.0755,41.9,0.35171,9e-05,20.46243]
[1712536708145,71.57,69367.3951,41.9,0.35183,9e-05,20.46537]
[1712536710932,71.57,69368.8754,41.9,0.35197,9e-05,20.46863]
[1712536713795,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536713907,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714239,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714279,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714339,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714368,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714599,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714604,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536714804,71.57,69372.7462,41.9,0.3523,9e-05,20.4737]
[1712536716448,71.57,69391.3512,41.9,0.35405,9e-05,20.51558]
[1712536721879,71.57,69401.2752,41.9,0.35499,9e-05,20.53772]
[1712536725374,71.57,69415.6249,41.9,0.35634,9e-05,20.56956]
[1712536725382,71.57,69415.6249,41.9,0.35634,9e-05,20.56956]
[1712536727291,71.57,69417.7269,41.9,0.35653,9e-05,20.57416]
[1712536732956,71.56,69417.8017,41.9,0.35653,9e-05,20.57412]
[1712536737991,71.56,69409.0332,41.9,0.3557,9e-05,20.55455]
[1712536741915,71.56,69406.4912,41.9,0.35546,9e-05,20.54885]
[1712536742323,71.56,69407.6006,41.9,0.35556,9e-05,20.5513]
[1712536742478,71.56,69407.6006,41.9,0.35556,9e-05,20.5513]
[1712536743500,71.56,69409.1438,41.9,0.3557,9e-05,20.55471]
[1712536743823,71.56,69409.1438,41.9,0.3557,9e-05,20.55471]
[1712536744497,71.56,69414.181,41.9,0.35618,9e-05,20.56587]
[1712536745135,71.56,69418.384,41.9,0.35657,9e-05,20.57514]
[1712536745545,71.56,69418.384,41.9,0.35657,9e-05,20.57514]
[1712536750145,71.55,69420.0901,41.9,0.35673,9e-05,20.57875]
[1712536752041,71.55,69419.9581,41.9,0.35671,9e-05,20.57843]
[1712536752135,71.55,69421.326,41.9,0.35684,9e-05,20.58142]
[1712536754471,71.55,69420.8759,41.9,0.35679,9e-05,20.58035]
[1712536760013,71.55,69415.6799,41.9,0.3563,9e-05,20.5687]
[1712536765182,71.54,69408.5307,41.9,0.35561,9e-05,20.55271]
[1712536770217,71.54,69403.2431,41.9,0.35511,9e-05,20.54087]
[1712536771462,71.54,69401.921,41.9,0.35496,9e-05,20.53433]
[1712536777267,71.53,69399.9876,41.9,0.35476,9e-05,20.52958]
[1712536782303,71.52,69399.9933,41.9,0.35474,9e-05,20.52923]
[1712536787336,71.52,69399.573,41.9,0.35469,9e-05,20.52794]
[1712536793378,71.51,69400.0366,41.9,0.35471,9e-05,20.52856]
[1712536796394,71.5,69399.9453,41.9,0.35469,9e-05,20.52822]
[1712536796654,71.5,69400.0447,41.9,0.3547,9e-05,20.52837]
[1712536796691,71.5,69400.0447,41.9,0.3547,9e-05,20.52837]
[1712536796766,71.5,69400.0447,41.9,0.3547,9e-05,20.52837]
[1712536799533,71.5,69394.2292,41.9,0.35414,9e-05,20.51517]
[1712536799694,71.5,69394.2292,41.9,0.35414,9e-05,20.51517]
[1712536799801,71.5,69394.2292,41.9,0.35414,9e-05,20.51517]
[1712536799821,71.5,69394.2292,41.9,0.35414,9e-05,20.51517]
[1712536800516,71.5,69394.0828,41.9,0.35413,9e-05,20.51478]
[1712536806448,71.49,69390.291,41.9,0.35375,9e-05,20.50594]
[1712536808202,71.49,69390.0343,41.9,0.35373,9e-05,20.50531]
[1712536811556,71.48,69385.526,41.9,0.35329,9e-05,20.49497]
[1712536812441,71.48,69385.526,41.9,0.35329,9e-05,20.49497]
[1712536813467,71.48,69382.5028,41.9,0.353,9e-05,20.48811]
[1712536813879,71.48,69381.004,41.9,0.35286,9e-05,20.48469]
[1712536815081,71.48,69380.3012,41.9,0.35279,9e-05,20.48307]
[1712536818482,71.48,69391.4047,41.9,0.35383,9e-05,20.50789]
[1712536818765,71.48,69391.4047,41.9,0.35383,9e-05,20.50789]
[1712536818800,71.48,69391.4047,41.9,0.35383,9e-05,20.50789]
[1712536824604,71.47,69390.2069,41.9,0.3537,9e-05,20.50484]
[1712536828156,71.47,69390.1877,41.9,0.35369,9e-05,20.50464]
[1712536830698,71.46,69387.877,41.9,0.35347,9e-05,20.4993]
[1712536831316,71.46,69387.877,41.9,0.35347,9e-05,20.4993]
[1712536835162,71.46,69388.5507,41.9,0.3535,9e-05,20.49704]
[1712536836223,71.46,69385.8576,41.9,0.35324,9e-05,20.49093]
[1712536838740,71.46,69373.3556,41.9,0.35206,9e-05,20.46258]
[1712536844744,71.45,69372.8787,41.9,0.35201,9e-05,20.46136]
[1712536847609,71.45,69373.8051,41.9,0.35209,9e-05,20.46341]
[1712536848407,71.45,69373.6627,41.9,0.35208,9e-05,20.46307]
[1712536853808,71.45,69374.7447,41.9,0.35217,9e-05,20.46535]
[1712536855676,71.45,69375.4608,41.9,0.35224,9e-05,20.46695]
[1712536858823,71.45,69380.4067,41.9,0.3527,9e-05,20.47805]
[1712536860523,71.44,69380.9063,41.9,0.35274,9e-05,20.47908]
[1712536863180,71.44,69380.2686,41.9,0.35268,9e-05,20.47757]
[1712536863208,71.44,69380.2686,41.9,0.35268,9e-05,20.47757]
[1712536864925,71.44,69379.9437,41.9,0.35264,9e-05,20.47677]
[1712536864930,71.44,69379.9437,41.9,0.35264,9e-05,20.47677]
[1712536865822,71.44,69379.9437,41.9,0.35264,9e-05,20.47677]
[1712536870929,71.44,69397.7949,41.9,0.35431,9e-05,20.51664]
[1712536874801,71.43,69399.3199,41.9,0.35445,9e-05,20.51988]
[1712536875798,71.43,69399.5056,41.9,0.35446,9e-05,20.52017]
[1712536875828,71.43,69399.5056,41.9,0.35446,9e-05,20.52017]
[1712536875893,71.43,69399.5056,41.9,0.35446,9e-05,20.52017]
[1712536881000,71.42,69406.6899,41.9,0.35512,9e-05,20.5359]
[1712536886033,71.41,69403.7941,41.9,0.35483,9e-05,20.52902]
[1712536891073,71.41,69401.0231,41.9,0.35453,9e-05,20.51892]
[1712536894801,71.4,69395.7381,41.9,0.35402,9e-05,20.50689]
[1712536895978,71.4,69393.1283,41.9,0.35377,9e-05,20.50098]
[1712536896322,71.4,69393.1838,41.9,0.35377,9e-05,20.50106]
[1712536898979,71.4,69389.4362,41.9,0.35342,9e-05,20.49254]
[1712536899485,71.4,69388.7131,41.9,0.35335,9e-05,20.49087]
[1712536900760,71.4,69387.9507,41.9,0.35327,9e-05,20.48911]
[1712536902027,71.4,69386.9384,41.9,0.35317,9e-05,20.48678]
[1712536903031,71.39,69385.8067,41.9,0.35307,9e-05,20.48419]
[1712536904591,71.39,69384.8148,41.9,0.35297,9e-05,20.48188]
[1712536910203,71.39,69386.7329,41.9,0.35314,9e-05,20.48599]
[1712536913089,71.39,69386.8503,41.9,0.35315,9e-05,20.48618]
[1712536918258,71.38,69386.3535,41.9,0.35309,9e-05,20.48483]
[1712536923292,71.38,69386.6648,41.9,0.35311,9e-05,20.48535]
[1712536928328,71.37,69385.6579,41.9,0.35301,9e-05,20.4829]
[1712536929298,71.37,69385.6579,41.9,0.35301,9e-05,20.4829]
[1712536933188,71.37,69385.0011,41.9,0.35294,9e-05,20.48129]
[1712536938400,71.37,69377.4799,41.9,0.35222,9e-05,20.46412]
[1712536938796,71.37,69377.4799,41.9,0.35222,9e-05,20.46412]
[1712536941810,71.37,69374.9883,41.9,0.35198,9e-05,20.45841]
[1712536942588,71.37,69373.2223,41.9,0.35182,9e-05,20.45438]
[1712536942992,71.37,69373.2223,41.9,0.35182,9e-05,20.45438]
[1712536943213,71.37,69373.2223,41.9,0.35182,9e-05,20.45438]
[1712536944794,71.37,69362.7639,41.9,0.35083,9e-05,20.43054]
[1712536944806,71.37,69362.7639,41.9,0.35083,9e-05,20.43054]
[1712536945718,71.37,69365.3204,41.9,0.35107,9e-05,20.43638]
[1712536946266,71.37,69365.3204,41.9,0.35107,9e-05,20.43638]
[1712536947913,71.37,69362.6052,41.9,0.35081,9e-05,20.43018]
[1712536948012,71.37,69362.6052,41.9,0.35081,9e-05,20.43018]
[1712536953505,71.37,69358.6267,41.9,0.35042,9e-05,20.41752]
[1712536958359,71.37,69359.8482,41.9,0.35053,9e-05,20.42035]
[1712536958616,71.37,69358.0991,41.9,0.35037,9e-05,20.41636]
[1712536964590,71.37,69359.7595,41.9,0.35053,9e-05,20.42022]
[1712536965181,71.37,69359.7595,41.9,0.35053,9e-05,20.42022]
[1712536966365,71.37,69361.2013,41.9,0.35066,9e-05,20.42352]
[1712536968448,71.37,69389.0914,41.9,0.35329,9e-05,20.48678]
[1712536971406,71.37,69388.5113,41.9,0.35323,9e-05,20.4854]
[1712536971676,71.37,69389.4623,41.9,0.35332,9e-05,20.48751]
[1712536975705,71.36,69391.5924,41.9,0.35351,9e-05,20.49214]
[1712536977636,71.36,69391.0164,41.9,0.35346,9e-05,20.49076]
[1712536982718,71.36,69391.4539,41.9,0.35349,9e-05,20.49155]
[1712536985673,71.35,69387.43,41.9,0.3531,9e-05,20.4824]
[1712536987233,71.35,69382.7107,41.9,0.35266,9e-05,20.47167]
[1712536992410,71.35,69386.2579,41.9,0.35298,9e-05,20.47955]
[1712536995871,71.35,69385.3428,41.9,0.35289,9e-05,20.47735]
[1712536995881,71.35,69385.3428,41.9,0.35289,9e-05,20.47735]
[1712536997166,71.35,69383.6916,41.9,0.35273,9e-05,20.47359]
[1712536998031,71.35,69382.645,41.9,0.35263,9e-05,20.47119]
[1712536998455,71.35,69382.0891,41.9,0.35258,9e-05,20.46991]
[1712536999417,71.35,69382.0891,41.9,0.35258,9e-05,20.46991]
[1712537004870,71.34,69380.41,41.9,0.35241,9e-05,20.46595]
[1712537005054,71.34,69380.41,41.9,0.35241,9e-05,20.46595]
[1712537007155,71.34,69379.8978,41.9,0.35236,9e-05,20.46474]
[1712537013448,71.34,69383.4197,41.9,0.35266,9e-05,20.46895]
[1712537016969,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537017097,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537017107,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537017163,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537017166,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537017172,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537017761,71.34,69389.7562,41.9,0.35326,9e-05,20.48318]
[1712537022998,71.33,69399.4974,41.9,0.35416,9e-05,20.50482]
[1712537027078,71.33,69393.6435,41.9,0.3536,9e-05,20.49148]
[1712537033068,71.32,69392.5819,41.9,0.35349,9e-05,20.48886]
[1712537035591,71.32,69390.7793,41.9,0.35332,9e-05,20.48472]
[1712537039380,71.32,69390.0062,41.9,0.35324,9e-05,20.48284]
[1712537041743,71.32,69389.3136,41.9,0.35317,9e-05,20.48121]
[1712537047165,71.31,69384.7538,41.9,0.35273,9e-05,20.47074]
[1712537049024,71.31,69384.1501,41.9,0.35267,9e-05,20.46935]
[1712537050458,71.31,69384.0625,41.9,0.35266,9e-05,20.4691]
[1712537051814,71.31,69382.5802,41.9,0.35252,9e-05,20.46572]
[1712537054449,71.31,69372.8825,41.9,0.3516,9e-05,20.44366]
[1712537057318,71.31,69380.9705,41.9,0.35237,9e-05,20.462]
[1712537063276,71.3,69384.047,41.9,0.35265,9e-05,20.46879]
[1712537068314,71.3,69382.9982,41.9,0.35254,9e-05,20.4663]
[1712537072510,71.3,69383.3379,41.9,0.35255,9e-05,20.46338]
[1712537075283,71.3,69381.5878,41.9,0.35238,9e-05,20.45938]
[1712537076192,71.3,69381.9497,41.9,0.35241,9e-05,20.46018]
[1712537081403,71.3,69378.0754,41.9,0.35204,9e-05,20.4513]
[1712537083677,71.3,69380.097,41.9,0.35223,9e-05,20.45586]
[1712537089459,71.29,69388.0054,41.9,0.35297,9e-05,20.47362]
[1712537094494,71.29,69387.7502,41.9,0.35294,9e-05,20.47292]
[1712537099529,71.29,69390.5289,41.9,0.3532,9e-05,20.47905]
[1712537100068,71.29,69390.5289,41.9,0.3532,9e-05,20.47905]
[1712537100762,71.29,69390.5847,41.9,0.3532,9e-05,20.47915]
[1712537102013,71.29,69395.9572,41.9,0.35371,9e-05,20.49123]
[1712537102032,71.29,69395.9572,41.9,0.35371,9e-05,20.49123]
[1712537107586,71.28,69391.7359,41.9,0.3533,9e-05,20.48148]
[1712537110170,71.28,69391.5801,41.9,0.35328,9e-05,20.48106]
[1712537111263,71.28,69392.4399,41.9,0.35336,9e-05,20.48297]
[1712537111563,71.28,69392.4399,42.0,0.35336,9e-05,20.48297]
[1712537116649,71.27,69391.1715,42.0,0.35322,9e-05,20.47977]
[1712537121685,71.27,69385.3947,42.0,0.35267,9e-05,20.4665]
[1712537126718,71.26,69387.9895,42.0,0.3529,9e-05,20.47218]
[1712537131333,71.26,69386.4239,42.0,0.35275,9e-05,20.46848]
[1712537133442,71.26,69385.6813,42.0,0.35265,9e-05,20.46313]
[1712537133685,71.26,69385.7204,42.0,0.35265,9e-05,20.46319]
[1712537137989,71.25,69386.3876,42.0,0.35271,9e-05,20.46455]
[1712537141864,71.25,69386.3162,42.0,0.35269,9e-05,20.46425]
[1712537143723,71.25,69385.4266,42.0,0.35261,9e-05,20.4622]
[1712537148881,71.25,69388.9781,42.0,0.35293,9e-05,20.47001]
[1712537153916,71.24,69388.7216,42.0,0.3529,9e-05,20.46923]
[1712537157825,71.24,69386.9081,42.0,0.35272,9e-05,20.46498]
[1712537162980,71.24,69383.068,42.0,0.35235,9e-05,20.45611]
[1712537163100,71.24,69383.068,42.0,0.35235,9e-05,20.45611]
[1712537163258,71.24,69383.068,42.0,0.35235,9e-05,20.45611]
[1712537168806,71.23,69371.418,42.0,0.35125,9e-05,20.42954]
[1712537172394,71.23,69372.5809,42.0,0.35135,9e-05,20.43215]
[1712537172674,71.23,69372.5809,42.0,0.35135,9e-05,20.43215]
[1712537177078,71.23,69390.9935,42.0,0.35309,9e-05,20.47383]
[1712537182113,71.23,69389.5392,42.0,0.35294,9e-05,20.47035]
[1712537182407,71.23,69389.5392,42.0,0.35294,9e-05,20.47035]
[1712537183414,71.23,69392.7003,42.1,0.35324,9e-05,20.47746]
[1712537188126,71.22,69398.7651,42.1,0.3538,9e-05,20.4909]
[1712537188772,71.22,69398.7651,42.1,0.3538,9e-05,20.4909]
[1712537188923,71.22,69398.7651,42.2,0.3538,9e-05,20.4909]
[1712537189421,71.22,69399.0106,42.3,0.35382,9e-05,20.49141]
[1712537189831,71.22,69399.0106,42.3,0.35382,9e-05,20.49141]
[1712537189834,71.22,69399.0106,42.4,0.35382,9e-05,20.49141]
[1712537190031,71.22,69399.0106,42.4,0.35382,9e-05,20.49141]
[1712537193195,71.21,69421.1092,42.4,0.35588,9e-05,20.53713]
[1712537193374,71.21,69421.1092,42.4,0.35588,9e-05,20.53713]
[1712537196434,71.21,69424.3364,42.4,0.35619,9e-05,20.54425]
[1712537196463,71.21,69424.5154,42.4,0.3562,9e-05,20.54465]
[1712537196701,71.21,69424.5154,42.4,0.3562,9e-05,20.54465]
[1712537202252,71.21,69421.5479,42.4,0.35592,9e-05,20.53808]
[1712537206108,71.21,69418.2876,42.4,0.35562,9e-05,20.53084]
[1712537211316,71.21,69419.4818,42.4,0.35571,9e-05,20.53321]
[1712537211541,71.21,69419.8497,42.4,0.35575,9e-05,20.53397]
[1712537212989,71.21,69419.8497,42.4,0.35575,9e-05,20.53397]
[1712537218366,71.21,69422.8475,42.4,0.35603,9e-05,20.5407]
[1712537221797,71.21,69422.9137,42.4,0.35604,9e-05,20.54086]
[1712537222540,71.21,69422.8042,42.4,0.35603,9e-05,20.54062]
[1712537224202,71.21,69413.1435,42.4,0.35511,9e-05,20.51893]
[1712537226875,71.2,69411.0237,42.4,0.3549,9e-05,20.51408]
[1712537227586,71.2,69420.0853,42.4,0.35576,9e-05,20.5343]
[1712537233470,71.2,69424.7092,42.4,0.3562,9e-05,20.54465]
[1712537235829,71.2,69426.4819,42.4,0.35637,9e-05,20.54859]
[1712537236056,71.2,69426.4819,42.4,0.35637,9e-05,20.54859]
[1712537241240,71.2,69426.1735,42.4,0.35634,9e-05,20.54791]
[1712537242656,71.2,69426.1141,42.4,0.35633,9e-05,20.54779]
[1712537248174,71.2,69426.4827,42.4,0.35637,9e-05,20.5486]
[1712537254620,71.2,69427.0623,42.4,0.3564,0.0001,20.54632]
[1712537257982,71.2,69426.256,42.4,0.35632,9e-05,20.54453]
[1712537258079,71.2,69426.256,42.4,0.35632,9e-05,20.54453]
[1712537261400,71.21,69415.3376,42.4,0.35529,9e-05,20.52022]
[1712537261447,71.21,69415.3376,42.4,0.35529,9e-05,20.52022]
[1712537262630,71.2,69411.8004,42.4,0.35495,9e-05,20.51228]
[1712537268403,71.2,69412.2043,42.4,0.35498,9e-05,20.51298]
[1712537269294,71.2,69412.3473,42.4,0.35499,9e-05,20.51319]
[1712537269297,71.2,69412.3473,42.4,0.35499,9e-05,20.51319]
[1712537269387,71.2,69412.3473,42.4,0.35499,9e-05,20.51319]
[1712537269651,71.2,69412.3473,42.4,0.35499,9e-05,20.51319]
[1712537274758,71.2,69424.3458,42.4,0.35613,9e-05,20.54005]
[1712537279795,71.2,69420.7839,42.4,0.3558,9e-05,20.53215]
[1712537281664,71.2,69416.1609,42.4,0.35536,9e-05,20.52184]
[1712537281806,71.2,69416.1609,42.4,0.35536,9e-05,20.52184]
[1712537286841,71.2,69409.9152,42.4,0.35475,9e-05,20.50763]
[1712537290016,71.19,69406.2245,42.4,0.3544,9e-05,20.49921]
[1712537290772,71.19,69406.2245,42.4,0.3544,9e-05,20.49921]
[1712537293714,71.19,69405.6121,42.4,0.35433,9e-05,20.49771]
[1712537296790,71.19,69403.713,42.4,0.35415,9e-05,20.49331]
[1712537301949,71.18,69412.7908,42.4,0.35499,9e-05,20.51339]
[1712537303473,71.18,69413.5434,42.4,0.35506,9e-05,20.51503]
[1712537306001,71.18,69420.3831,42.4,0.35571,9e-05,20.5303]
[1712537308815,71.18,69411.8096,42.4,0.35489,9e-05,20.51102]
[1712537310023,71.17,69410.8253,42.4,0.35479,9e-05,20.50871]
[1712537315683,71.17,69414.0753,42.4,0.35507,9e-05,20.51217]
[1712537321081,71.16,69417.2091,42.4,0.35535,9e-05,20.51886]
[1712537321794,71.16,69417.2091,42.4,0.35535,9e-05,20.51886]
[1712537328448,71.15,69417.0401,42.4,0.35531,9e-05,20.5181]
[1712537334172,71.15,69421.5026,42.4,0.35572,0.0001,20.52774]
[1712537339209,71.14,69416.4632,42.4,0.35523,0.0001,20.5162]
[1712537344243,71.14,69417.6587,42.4,0.35533,0.0001,20.51863]
[1712537349278,71.13,69419.2585,42.4,0.35547,0.0001,20.52195]
[1712537352589,71.13,69419.3138,42.4,0.35547,0.0001,20.52191]
[1712537355142,71.12,69419.244,42.4,0.35545,0.0001,20.52164]
[1712537360359,71.12,69424.5411,42.4,0.35596,0.0001,20.53351]
[1712537361345,71.12,69424.5411,42.4,0.35596,0.0001,20.53351]
[1712537361466,71.12,69424.1195,42.4,0.35592,0.0001,20.53258]
[1712537367406,71.13,69422.2685,42.4,0.35575,0.0001,20.52854]
[1712537372440,71.13,69421.924,42.4,0.3557,0.0001,20.52427]
[1712537377475,71.13,69423.762,42.4,0.35588,0.0001,20.52847]
[1712537380886,71.13,69424.3325,42.4,0.35593,0.0001,20.52979]
[1712537386537,71.13,69428.3755,42.4,0.35632,0.0001,20.53886]
[1712537391573,71.13,69422.9547,42.4,0.35581,0.0001,20.52685]
[1712537396609,71.14,69417.3672,42.4,0.35528,0.0001,20.51446]
[1712537401646,71.14,69420.6814,42.4,0.3556,0.0001,20.52199]
[1712537402266,71.14,69420.6814,42.4,0.3556,0.0001,20.52199]
[1712537402362,71.14,69420.6814,42.4,0.3556,0.0001,20.52199]
[1712537411717,71.14,69424.1643,42.4,0.35594,0.0001,20.52993]
[1712537416751,71.14,69425.4554,42.4,0.35607,0.0001,20.53287]
[1712537421783,71.15,69426.7516,42.4,0.35619,0.0001,20.53582]
[1712537422060,71.15,69426.7516,42.4,0.35619,0.0001,20.53582]
[1712537422143,71.15,69426.7516,42.4,0.35619,0.0001,20.53582]
[1712537422505,71.15,69426.7516,42.4,0.35619,0.0001,20.53582]
[1712537422585,71.15,69426.7516,42.4,0.35619,0.0001,20.53582]
[1712537426629,71.14,69408.8925,42.4,0.35449,9e-05,20.49575]
[1712537428316,71.14,69405.0148,42.4,0.35412,9e-05,20.48696]
[1712537428440,71.14,69405.0148,42.4,0.35412,9e-05,20.48696]
[1712537429959,71.14,69399.2278,42.4,0.35357,9e-05,20.47385]
[1712537432184,71.14,69411.9172,42.4,0.35474,9e-05,20.49875]
[1712537433714,71.14,69415.0265,42.4,0.35504,0.0001,20.50567]
[1712537438904,71.14,69420.5691,42.4,0.35557,0.0001,20.51813]
[1712537442883,71.14,69424.9584,42.4,0.35599,0.0001,20.52798]
[1712537445868,71.14,69420.7181,42.4,0.35559,0.0001,20.51857]
[1712537446149,71.14,69416.1084,42.4,0.35515,0.0001,20.50828]
[1712537451727,71.14,69412.3959,42.4,0.35479,0.0001,20.49973]
[1712537457029,71.13,69411.6609,42.4,0.3547,0.0001,20.49782]
[1712537462065,71.13,69413.0312,42.4,0.35482,0.0001,20.50068]
[1712537463340,71.13,69405.2868,42.4,0.35409,9e-05,20.48323]
[1712537463605,71.13,69405.2868,42.4,0.35409,9e-05,20.48323]
[1712537464294,71.13,69404.7679,42.4,0.35403,9e-05,20.48203]
[1712537464332,71.13,69404.7679,42.4,0.35403,9e-05,20.48203]
[1712537464431,71.13,69404.7679,42.4,0.35403,9e-05,20.48203]
[1712537465354,71.12,69402.0044,42.4,0.35377,9e-05,20.47578]
[1712537465562,71.12,69402.0044,42.4,0.35377,9e-05,20.47578]
[1712537465768,71.12,69402.0044,42.4,0.35377,9e-05,20.47578]
[1712537465785,71.12,69402.0044,42.4,0.35377,9e-05,20.47578]
[1712537468860,71.12,69383.4725,42.4,0.35201,9e-05,20.43376]
[1712537472510,71.13,69377.9576,42.4,0.35149,9e-05,20.42123]
[1712537472626,71.13,69377.9576,42.4,0.35149,9e-05,20.42123]
[1712537472718,71.13,69377.9576,42.4,0.35149,9e-05,20.42123]
[1712537473109,71.13,69377.9576,42.4,0.35149,9e-05,20.42123]
[1712537474422,71.13,69377.578,42.4,0.35146,9e-05,20.42038]
[1712537474611,71.13,69377.578,42.4,0.35146,9e-05,20.42038]
[1712537474939,71.13,69377.578,42.4,0.35146,9e-05,20.42038]
[1712537475061,71.13,69377.578,42.4,0.35146,9e-05,20.42038]
[1712537477285,71.13,69367.8457,42.4,0.35054,9e-05,20.39816]
[1712537477869,71.13,69367.8457,42.4,0.35054,9e-05,20.39816]
[1712537481499,71.13,69371.7926,42.4,0.35092,9e-05,20.4073]
[1712537485236,71.13,69380.0865,42.4,0.3517,9e-05,20.4263]
[1712537488689,71.13,69370.5892,42.4,0.35081,9e-05,20.40464]
[1712537489151,71.13,69370.5892,42.4,0.35081,9e-05,20.40464]
[1712537495238,71.13,69373.6771,42.4,0.35108,9e-05,20.40823]
[1712537495746,71.13,69375.162,42.4,0.35122,9e-05,20.41164]
[1712537497869,71.13,69378.2373,42.4,0.35151,9e-05,20.41869]
[1712537498909,71.13,69378.2373,42.4,0.35151,9e-05,20.41869]
[1712537502210,71.13,69377.4775,42.4,0.35144,9e-05,20.417]
[1712537505353,71.14,69376.5554,42.4,0.35136,9e-05,20.41493]
[1712537509754,71.14,69364.8719,42.4,0.35026,9e-05,20.3883]
[1712537511173,71.14,69365.7445,42.4,0.35034,9e-05,20.39033]
[1712537511257,71.14,69365.7445,42.4,0.35034,9e-05,20.39033]
[1712537511578,71.14,69365.2609,42.4,0.3503,9e-05,20.38925]
[1712537517448,71.14,69366.2231,42.4,0.3504,9e-05,20.39163]
[1712537517918,71.14,69366.2231,42.4,0.3504,9e-05,20.39163]
[1712537519967,71.14,69368.7254,42.4,0.35064,9e-05,20.39743]
[1712537521118,71.14,69368.7144,42.4,0.35064,9e-05,20.39743]
[1712537525132,71.15,69366.2143,42.4,0.35041,9e-05,20.39181]
[1712537526286,71.15,69366.0955,42.4,0.3504,9e-05,20.39156]
[1712537526400,71.15,69366.0955,42.4,0.3504,9e-05,20.39156]
[1712537528732,71.15,69371.993,42.4,0.35096,9e-05,20.40515]
[1712537528751,71.15,69371.993,42.4,0.35096,9e-05,20.40515]
[1712537528841,71.15,69371.993,42.4,0.35096,9e-05,20.40515]
[1712537532193,71.15,69384.9986,42.4,0.35219,9e-05,20.43484]
[1712537537597,71.15,69377.1878,42.4,0.35145,9e-05,20.41708]
[1712537542633,71.15,69371.5274,42.4,0.35092,9e-05,20.40423]
[1712537547666,71.15,69379.2678,42.4,0.35166,9e-05,20.42196]
[1712537548323,71.15,69379.2678,42.4,0.35166,9e-05,20.42196]
[1712537550435,71.15,69375.5337,42.4,0.3513,9e-05,20.41346]
[1712537555723,71.15,69388.5129,42.4,0.35251,9e-05,20.43937]
[1712537555738,71.15,69388.5129,42.4,0.35251,9e-05,20.43937]
[1712537558538,71.15,69384.5767,42.4,0.35213,9e-05,20.43042]
[1712537558882,71.15,69384.5767,42.4,0.35213,9e-05,20.43042]
[1712537561765,71.15,69366.3223,42.4,0.35041,9e-05,20.38878]
[1712537563976,71.16,69364.4548,42.4,0.35023,9e-05,20.38456]
[1712537565166,71.16,69365.6973,42.4,0.35035,9e-05,20.38744]
[1712537569007,71.16,69363.8501,42.4,0.35018,9e-05,20.38332]
[1712537574455,71.16,69368.3137,42.4,0.35061,9e-05,20.3937]
[1712537579289,71.16,69368.9863,42.4,0.35068,9e-05,20.39535]
[1712537585934,71.17,69367.4894,42.4,0.35055,9e-05,20.39209]
[1712537590970,71.17,69363.9013,42.4,0.35021,9e-05,20.38401]
[1712537594245,71.17,69367.7704,42.4,0.35058,9e-05,20.39297]
[1712537594255,71.17,69367.7704,42.4,0.35058,9e-05,20.39297]
[1712537597883,71.17,69383.4993,42.4,0.35208,9e-05,20.42892]
[1712537601681,71.17,69382.4864,42.4,0.35198,9e-05,20.42661]
[1712537604333,71.17,69394.001,42.4,0.35307,9e-05,20.4527]
[1712537609764,71.17,69394.4488,42.4,0.35311,9e-05,20.45362]
[1712537611714,71.17,69381.9771,42.4,0.3519,9e-05,20.4217]
[1712537617151,71.17,69379.7458,42.4,0.35169,9e-05,20.41665]
[1712537619906,71.17,69379.7334,42.4,0.35169,9e-05,20.41663]
[1712537625207,71.17,69382.0474,42.4,0.35191,9e-05,20.42193]
[1712537630244,71.17,69382.7595,42.4,0.35198,9e-05,20.42356]
[1712537633757,71.17,69384.3146,42.4,0.35212,9e-05,20.4271]
[1712537639307,71.17,69384.4168,42.4,0.35213,9e-05,20.42732]
[1712537640903,71.17,69381.3645,42.4,0.35185,9e-05,20.42038]
[1712537642435,71.17,69373.9731,42.4,0.35115,9e-05,20.40354]
[1712537643080,71.17,69373.9731,42.4,0.35115,9e-05,20.40354]
[1712537643242,71.17,69373.9731,42.4,0.35115,9e-05,20.40354]
[1712537648374,71.17,69368.667,42.4,0.35065,9e-05,20.39151]
[1712537651417,71.18,69363.5306,42.4,0.35017,9e-05,20.37982]
[1712537651544,71.18,69363.5306,42.4,0.35017,9e-05,20.37982]
[1712537657435,71.18,69362.5146,42.4,0.35008,9e-05,20.37768]
[1712537657589,71.18,69362.5146,42.4,0.35008,9e-05,20.37768]
[1712537664220,71.18,69359.3017,42.4,0.34979,9e-05,20.37048]
[1712537669260,71.19,69366.3414,42.4,0.35046,9e-05,20.38686]
[1712537670183,71.19,69370.9625,42.4,0.3509,9e-05,20.39746]
[1712537672254,71.19,69375.3701,42.4,0.35129,9e-05,20.40396]
[1712537673223,71.19,69374.5819,42.4,0.35122,9e-05,20.40218]
[1712537675505,71.19,69367.1128,42.4,0.35051,9e-05,20.38512]
[1712537680595,71.19,69369.7198,42.4,0.35077,9e-05,20.39122]
[1712537681154,71.19,69369.7198,42.4,0.35077,9e-05,20.39122]
[1712537681357,71.19,69369.7198,42.4,0.35077,9e-05,20.39122]
[1712537683167,71.19,69369.3526,42.4,0.35073,9e-05,20.39043]
[1712537687715,71.19,69371.7171,42.4,0.35096,9e-05,20.39591]
[1712537687746,71.19,69371.7171,42.4,0.35096,9e-05,20.39591]
[1712537693687,71.2,69369.3671,42.4,0.35075,9e-05,20.39067]
[1712537697945,71.2,69367.0968,42.4,0.35054,9e-05,20.38556]
[1712537703758,71.2,69365.9734,42.4,0.35044,9e-05,20.38313]
[1712537705803,71.2,69363.9944,42.4,0.35025,9e-05,20.37865]
[1712537711813,71.21,69363.7201,42.4,0.35023,9e-05,20.3782]
[1712537714850,71.21,69368.8083,42.4,0.35072,9e-05,20.38994]
[1712537717477,71.21,69376.0772,42.4,0.35141,9e-05,20.40658]
[1712537722891,71.21,69375.8447,42.4,0.35139,9e-05,20.40611]
[1712537726705,71.21,69374.072,42.4,0.35122,9e-05,20.4021]
[1712537727093,71.21,69374.8018,42.4,0.35129,9e-05,20.40378]
[1712537727167,71.21,69374.8018,42.4,0.35129,9e-05,20.40378]
[1712537727501,71.21,69374.8018,42.4,0.35129,9e-05,20.40378]
[1712537730278,71.21,69389.1961,42.4,0.35266,9e-05,20.43651]
[1712537735982,71.21,69391.1105,42.4,0.35281,9e-05,20.43717]
[1712537737468,71.21,69388.1148,42.4,0.35252,9e-05,20.43037]
[1712537737955,71.21,69388.1148,42.4,0.35252,9e-05,20.43037]
[1712537739883,71.21,69388.244,42.4,0.35254,9e-05,20.43064]
[1712537742122,71.21,69398.9313,42.4,0.35355,9e-05,20.45476]
[1712537748074,71.2,69399.8502,42.4,0.35363,9e-05,20.45667]
[1712537753002,71.2,69397.5481,42.4,0.3534,9e-05,20.45138]
[1712537758143,71.2,69399.9333,42.4,0.35362,9e-05,20.45661]
[1712537760509,71.2,69401.3099,42.4,0.35375,9e-05,20.45966]
[1712537761867,71.2,69398.9302,42.4,0.35352,9e-05,20.45427]
[1712537762314,71.2,69401.8019,42.4,0.35379,9e-05,20.46072]
[1712537762362,71.2,69401.8019,42.4,0.35379,9e-05,20.46072]
[1712537762570,71.2,69401.8019,42.4,0.35379,9e-05,20.46072]
[1712537763387,71.2,69399.9669,42.4,0.35362,9e-05,20.45656]
[1712537769221,71.19,69394.8966,42.4,0.35313,9e-05,20.44499]
[1712537774256,71.19,69400.7758,42.4,0.35368,9e-05,20.45815]
[1712537779293,71.19,69403.2705,42.4,0.35391,9e-05,20.46362]
[1712537779393,71.19,69403.2705,42.4,0.35391,9e-05,20.46362]
[1712537780567,71.19,69404.5748,42.4,0.35404,9e-05,20.46653]
[1712537780589,71.19,69404.5748,42.4,0.35404,9e-05,20.46653]
[1712537780807,71.19,69404.5748,42.4,0.35404,9e-05,20.46653]
[1712537786341,71.18,69398.3984,42.4,0.35344,9e-05,20.45239]
[1712537788573,71.18,69397.4761,42.4,0.35335,9e-05,20.45027]
[1712537788950,71.18,69397.4761,42.4,0.35335,9e-05,20.45027]
[1712537794398,71.18,69398.604,42.4,0.35343,9e-05,20.44909]
[1712537799432,71.18,69397.058,42.4,0.35328,9e-05,20.44551]
[1712537804468,71.18,69397.234,42.4,0.35329,9e-05,20.44581]
[1712537809514,71.17,69396.5734,42.4,0.35322,9e-05,20.44423]
[1712537814542,71.17,69396.7142,42.4,0.35323,9e-05,20.44446]
[1712537819577,71.17,69399.1558,42.4,0.35346,9e-05,20.44988]
[1712537822768,71.17,69399.7859,42.4,0.35351,9e-05,20.45124]
[1712537824108,71.17,69398.8624,42.4,0.35342,9e-05,20.44913]
[1712537824118,71.17,69398.8624,42.4,0.35342,9e-05,20.44913]
[1712537829423,71.17,69402.5194,42.4,0.35377,9e-05,20.45726]
[1712537831544,71.16,69403.8163,42.4,0.35389,9e-05,20.46013]
[1712537836695,71.16,69402.0854,42.4,0.35372,9e-05,20.45608]
[1712537841732,71.16,69402.1288,42.4,0.35371,9e-05,20.45606]
[1712537844271,71.16,69400.6496,42.4,0.35357,9e-05,20.45268]
[1712537844561,71.16,69403.7474,42.4,0.35386,9e-05,20.45964]
[1712537845820,71.16,69408.2725,42.4,0.35429,0.0001,20.46979]
[1712537846967,71.16,69414.7242,42.4,0.3549,0.0001,20.48424]
[1712537847763,71.15,69422.4639,42.4,0.35564,0.0001,20.5015]
[1712537847800,71.15,69422.4639,42.4,0.35564,0.0001,20.5015]
[1712537848593,71.15,69422.4639,42.4,0.35564,0.0001,20.5015]
[1712537852398,71.16,69424.1796,42.4,0.35578,0.0001,20.50179]
[1712537854527,71.15,69423.8101,42.4,0.35574,0.0001,20.50092]
[1712537855113,71.15,69423.0937,42.4,0.35567,0.0001,20.49927]
[1712537860867,71.15,69422.1983,42.4,0.35557,0.0001,20.49695]
[1712537865900,71.14,69424.8952,42.4,0.35581,0.0001,20.5027]
[1712537870936,71.13,69423.7734,42.4,0.35569,0.0001,20.49992]
[1712537875971,71.13,69424.191,42.4,0.35572,0.0001,20.50058]
[1712537876084,71.13,69424.191,42.4,0.35572,0.0001,20.50058]
[1712537879552,71.13,69422.7037,42.4,0.35558,0.0001,20.49724]
[1712537880132,71.13,69422.0808,42.4,0.35552,0.0001,20.49587]
[1712537886041,71.13,69421.7298,42.4,0.35549,0.0001,20.49514]
[1712537886536,71.13,69422.0416,42.4,0.35552,0.0001,20.49586]
[1712537888178,71.13,69420.518,42.4,0.35537,0.0001,20.49235]
[1712537891868,71.13,69425.2967,42.4,0.35583,0.0001,20.50308]
[1712537897118,71.13,69423.6666,42.4,0.35568,0.0001,20.49953]
[1712537900541,71.13,69423.5986,42.4,0.35567,0.0001,20.49943]
[1712537906181,71.13,69427.271,42.4,0.35602,0.0001,20.5077]
[1712537911215,71.13,69426.8643,42.4,0.35596,0.0001,20.50326]
[1712537916251,71.14,69427.0996,42.4,0.35599,0.0001,20.50384]
[1712537921287,71.14,69427.7202,42.4,0.35605,0.0001,20.50527]
[1712537926356,71.14,69425.1435,42.4,0.35581,0.0001,20.49959]
[1712537931356,71.14,69421.3496,42.4,0.35545,0.0001,20.49119]
[1712537936392,71.14,69420.9127,42.4,0.35541,0.0001,20.49031]
[1712537940310,71.14,69424.1794,42.4,0.35573,0.0001,20.49766]
[1712537940350,71.14,69424.1794,42.4,0.35573,0.0001,20.49766]
[1712537940549,71.14,69424.8099,42.4,0.35579,0.0001,20.49908]
[1712537941186,71.14,69424.8099,42.4,0.35579,0.0001,20.49908]
[1712537946448,71.15,69426.7444,42.4,0.35598,0.0001,20.50348]
[1712537951495,71.15,69427.9084,42.4,0.35609,0.0001,20.50612]
[1712537956531,71.15,69427.5436,42.4,0.35606,0.0001,20.50535]
[1712537958233,71.15,69427.4781,42.4,0.35605,0.0001,20.50521]
[1712537959210,71.15,69426.0926,42.4,0.35592,0.0001,20.50213]
[1712537959457,71.15,69426.0926,42.4,0.35592,0.0001,20.50213]
[1712537960475,71.15,69428.4878,42.4,0.35615,0.0001,20.50749]
[1712537964973,71.15,69428.6849,42.4,0.35617,0.0001,20.50795]
[1712537970629,71.15,69428.5385,42.4,0.35616,0.0001,20.50766]
[1712537975663,71.15,69429.7909,42.4,0.35625,0.0001,20.50689]
[1712537978259,71.15,69427.6419,42.4,0.35605,0.0001,20.50213]
[1712537980440,71.15,69428.8888,42.4,0.35617,0.0001,20.50493]
[1712537980568,71.15,69428.8888,42.4,0.35617,0.0001,20.50493]
[1712537988768,71.15,69430.9701,42.4,0.35637,0.0001,20.50967]
[1712537993802,71.16,69432.5783,42.4,0.35653,0.0001,20.5133]
[1712537997394,71.16,69432.3722,42.4,0.35651,0.0001,20.51287]
[1712537997414,71.16,69432.3722,42.4,0.35651,0.0001,20.51287]
[1712537999562,71.16,69430.653,42.4,0.35635,0.0001,20.50907]
[1712538001496,71.16,69430.5853,42.4,0.35634,0.0001,20.50894]
[1712538001512,71.16,69430.5853,42.4,0.35634,0.0001,20.50894]
[1712538004884,71.15,69411.2143,42.4,0.3545,0.0001,20.46553]
[1712538009919,71.15,69412.6446,42.4,0.35462,0.0001,20.46856]
[1712538011436,71.15,69412.3078,42.4,0.35459,0.0001,20.46776]
[1712538011581,71.15,69412.3078,42.4,0.35459,0.0001,20.46776]
[1712538011898,71.15,69412.3078,42.4,0.35459,0.0001,20.46776]
[1712538015525,71.15,69428.7769,42.4,0.35616,0.0001,20.50464]
[1712538020996,71.15,69429.5072,42.4,0.35623,0.0001,20.50631]
[1712538022111,71.15,69429.139,42.4,0.35619,0.0001,20.5055]
[1712538022141,71.15,69429.139,42.4,0.35619,0.0001,20.5055]
[1712538023000,71.15,69429.139,42.4,0.35619,0.0001,20.5055]
[1712538023574,71.15,69429.0008,42.4,0.35618,0.0001,20.5052]
[1712538025181,71.15,69428.859,42.4,0.35617,0.0001,20.5049]
[1712538028990,71.15,69420.7489,42.4,0.35539,0.0001,20.48671]
[1712538034086,71.14,69420.7989,42.4,0.35536,0.0001,20.48295]
[1712538035662,71.14,69420.7093,42.4,0.35535,0.0001,20.4827]
[1712538041135,71.14,69408.4675,42.4,0.35417,0.0001,20.45501]
[1712538042158,71.14,69409.5673,42.4,0.35428,0.0001,20.45746]
[1712538047626,71.13,69408.0112,42.4,0.35412,0.0001,20.45382]
[1712538052802,71.13,69409.8835,42.4,0.35429,0.0001,20.45786]
[1712538058253,71.13,69409.9077,42.4,0.35428,0.0001,20.45773]
[1712538063289,71.12,69404.8528,42.4,0.3538,0.0001,20.44621]
[1712538068324,71.12,69410.5851,42.4,0.35434,0.0001,20.45896]
[1712538073362,71.12,69406.0348,42.4,0.3539,0.0001,20.44859]
[1712538078397,71.12,69405.8333,42.4,0.35387,0.0001,20.44802]
[1712538082703,71.11,69401.8397,42.4,0.35349,0.0001,20.43894]
[1712538083010,71.11,69401.8397,42.4,0.35349,0.0001,20.43894]
[1712538085915,71.11,69402.1476,42.4,0.35352,0.0001,20.43959]
[1712538091489,71.11,69406.5533,42.4,0.3539,0.0001,20.4458]
[1712538096523,71.11,69406.8325,42.4,0.35393,0.0001,20.44632]
[1712538101558,71.1,69415.6964,42.4,0.35476,0.0001,20.46609]
[1712538102114,71.1,69415.6964,42.4,0.35476,0.0001,20.46609]
[1712538106766,71.1,69412.1621,42.4,0.35442,0.0001,20.45799]
[1712538112636,71.1,69409.3603,42.4,0.35414,0.0001,20.45154]
[1712538117671,71.09,69414.5315,42.4,0.35463,0.0001,20.46303]
[1712538120908,71.09,69414.6635,42.4,0.35464,0.0001,20.46326]
[1712538121146,71.09,69414.6635,42.4,0.35464,0.0001,20.46326]
[1712538127740,71.09,69413.0233,42.4,0.35447,0.0001,20.4594]
[1712538132775,71.09,69413.9017,42.4,0.35455,0.0001,20.46122]
[1712538137809,71.08,69414.5683,42.4,0.35461,0.0001,20.46258]
[1712538140682,71.08,69416.7504,42.4,0.35481,0.0001,20.46742]
[1712538140701,71.08,69416.7504,42.4,0.35481,0.0001,20.46742]
[1712538140759,71.08,69416.7504,42.4,0.35481,0.0001,20.46742]
[1712538140826,71.08,69416.7504,42.4,0.35481,0.0001,20.46742]
[1712538141043,71.08,69418.3474,42.4,0.35496,0.0001,20.47096]
[1712538146577,71.07,69432.5564,42.4,0.3563,0.0001,20.50245]
[1712538148835,71.07,69433.0437,42.4,0.35634,0.0001,20.50342]
[1712538149091,71.07,69433.0846,42.4,0.35634,0.0001,20.50345]
[1712538149164,71.07,69433.0846,42.4,0.35634,0.0001,20.50345]
[1712538149272,71.07,69433.0846,42.4,0.35634,0.0001,20.50345]
[1712538149576,71.07,69433.0846,42.4,0.35634,0.0001,20.50345]
[1712538149871,71.07,69433.0846,42.4,0.35634,0.0001,20.50345]
[1712538149955,71.07,69433.8456,42.4,0.35642,0.0001,20.50516]
[1712538150077,71.07,69433.8456,42.4,0.35642,0.0001,20.50516]
[1712538150452,71.07,69433.8456,42.4,0.35642,0.0001,20.50516]
[1712538150823,71.07,69433.8456,42.4,0.35642,0.0001,20.50516]
[1712538150906,71.07,69450.9448,42.4,0.35805,0.0001,20.54305]
[1712538153751,71.07,69436.8366,42.4,0.35668,0.0001,20.50821]
[1712538154665,71.07,69436.8366,42.4,0.35668,0.0001,20.50821]
[1712538155466,71.07,69431.561,42.4,0.35617,0.0001,20.49642]
[1712538155681,71.07,69431.561,42.4,0.35617,0.0001,20.49642]
[1712538157542,71.07,69423.984,42.4,0.35544,0.0001,20.4794]
[1712538162108,71.06,69423.8326,42.4,0.35542,0.0001,20.47885]
[1712538167212,71.06,69424.2539,42.4,0.35545,0.0001,20.47958]
[1712538172131,71.05,69423.2605,42.4,0.35534,0.0001,20.47715]
[1712538174268,71.05,69426.4055,42.4,0.35564,0.0001,20.4841]
[1712538175070,71.05,69424.146,42.4,0.35542,0.0001,20.479]
[1712538175121,71.05,69424.146,42.4,0.35542,0.0001,20.479]
[1712538175142,71.05,69424.146,42.4,0.35542,0.0001,20.479]
[1712538178411,71.05,69417.2461,42.4,0.35476,0.0001,20.46343]
[1712538183942,71.05,69417.3296,42.4,0.35476,0.0001,20.46344]
[1712538184786,71.05,69417.3296,42.4,0.35476,0.0001,20.46344]
[1712538185461,71.04,69411.8387,42.4,0.35423,0.0001,20.45106]
[1712538185513,71.04,69411.8387,42.4,0.35423,0.0001,20.45106]
[1712538185542,71.04,69411.8387,42.4,0.35423,0.0001,20.45106]
[1712538185607,71.04,69411.8387,42.4,0.35423,0.0001,20.45106]
[1712538186128,71.04,69411.8387,42.4,0.35423,0.0001,20.45106]
[1712538191193,71.04,69394.936,42.4,0.35262,0.0001,20.41278]
[1712538196227,71.04,69399.4881,42.4,0.35306,0.0001,20.42309]
[1712538201311,71.04,69401.2756,42.4,0.35322,0.0001,20.42711]
[1712538203688,71.04,69401.3014,42.4,0.35323,0.0001,20.42716]
[1712538209368,71.04,69394.6762,42.4,0.3526,0.0001,20.41214]
[1712538211319,71.04,69395.0177,42.4,0.35263,0.0001,20.41292]
[1712538214278,71.04,69394.7828,42.4,0.35258,0.0001,20.4088]
[1712538215090,71.04,69394.5865,42.4,0.35256,0.0001,20.40836]
[1712538215096,71.04,69394.5865,42.4,0.35256,0.0001,20.40836]
[1712538215180,71.04,69394.5865,42.4,0.35256,0.0001,20.40836]
[1712538215451,71.04,69395.2496,42.4,0.35263,0.0001,20.40987]
[1712538220076,71.04,69393.0839,42.4,0.35242,0.0001,20.40498]
[1712538221972,71.04,69393.4327,42.4,0.35246,0.0001,20.40578]
[1712538227494,71.04,69394.2891,42.4,0.35254,0.0001,20.40777]
[1712538232528,71.05,69393.4051,42.4,0.35246,0.0001,20.40579]
[1712538232591,71.05,69393.4051,42.4,0.35246,0.0001,20.40579]
[1712538234778,71.04,69393.8092,42.4,0.35249,0.0001,20.40659]
[1712538240584,71.04,69394.543,42.4,0.35256,0.0001,20.40829]
[1712538241778,71.04,69394.1467,42.4,0.35252,0.0001,20.40739]
[1712538243159,71.04,69394.2557,42.4,0.35253,0.0001,20.40764]
[1712538243529,71.04,69394.2557,42.4,0.35253,0.0001,20.40764]
[1712538244366,71.04,69394.2557,42.4,0.35253,0.0001,20.40764]
[1712538246366,71.04,69413.191,42.4,0.35434,0.0001,20.45045]
[1712538246368,71.04,69413.191,42.4,0.35434,0.0001,20.45045]
[1712538247497,71.04,69408.7346,42.4,0.35391,0.0001,20.44039]
[1712538251108,71.04,69413.8326,42.4,0.35439,0.0001,20.45177]
[1712538254269,71.04,69413.2295,42.4,0.35433,0.0001,20.45034]
[1712538259718,71.04,69412.1195,42.4,0.35422,0.0001,20.44771]
[1712538260857,71.04,69404.0665,42.4,0.35345,0.0001,20.42952]
[1712538261068,71.04,69404.0665,42.4,0.35345,0.0001,20.42952]
[1712538261209,71.04,69404.0665,42.4,0.35345,0.0001,20.42952]
[1712538261385,71.04,69404.0665,42.4,0.35345,0.0001,20.42952]
[1712538261393,71.04,69404.0665,42.4,0.35345,0.0001,20.42952]
[1712538261681,71.04,69404.0665,42.4,0.35345,0.0001,20.42952]
[1712538261960,71.04,69404.5648,42.4,0.3535,0.0001,20.43064]
[1712538262047,71.04,69404.5648,42.4,0.3535,0.0001,20.43064]
[1712538263295,71.04,69420.7986,42.4,0.35504,0.0001,20.46717]
[1712538263335,71.04,69420.7986,42.4,0.35504,0.0001,20.46717]
[1712538263548,71.04,69420.7986,42.4,0.35504,0.0001,20.46717]
[1712538264779,71.03,69434.6026,42.4,0.35635,0.0001,20.49792]
[1712538266597,71.03,69441.059,42.4,0.35697,0.0001,20.51222]
[1712538271769,71.03,69443.448,42.4,0.35719,0.0001,20.51749]
[1712538276839,71.03,69443.3833,42.4,0.35717,0.0001,20.51381]
[1712538277587,71.03,69443.3833,42.4,0.35717,0.0001,20.51381]
[1712538281840,71.03,69440.6327,42.4,0.35691,0.0001,20.50774]
[1712538281845,71.03,69440.6327,42.4,0.35691,0.0001,20.50774]
[1712538282135,71.03,69440.5211,42.4,0.3569,0.0001,20.5075]
[1712538283153,71.03,69438.8548,42.4,0.35673,0.0001,20.50374]
[1712538288205,71.03,69439.4207,42.4,0.35677,0.0001,20.50472]
[1712538293963,71.02,69437.2856,42.4,0.35655,0.0001,20.49962]
[1712538298815,71.01,69439.5998,42.4,0.35676,0.0001,20.50454]
[1712538303138,71.01,69440.4777,42.4,0.35685,0.0001,20.50649]
[1712538304811,71.01,69439.5474,42.4,0.35675,0.0001,20.50437]
[1712538310080,71.01,69425.5198,42.4,0.3554,0.0001,20.47279]
[1712538315116,71.0,69424.0912,42.4,0.35526,0.0001,20.46941]
[1712538318695,71.0,69424.6498,42.4,0.35531,0.0001,20.47055]
[1712538318816,71.0,69424.6498,42.4,0.35531,0.0001,20.47055]
[1712538318870,71.0,69424.6498,42.4,0.35531,0.0001,20.47055]
[1712538319923,71.0,69424.2289,42.4,0.35526,0.0001,20.46957]
[1712538320372,71.0,69418.5533,42.4,0.35472,0.0001,20.4568]
[1712538324463,70.99,69426.0484,42.4,0.35543,0.0001,20.47349]
[1712538328710,70.99,69425.8308,42.4,0.3554,0.0001,20.47285]
[1712538329004,70.99,69425.8308,42.4,0.3554,0.0001,20.47285]
[1712538329322,70.99,69426.0226,42.4,0.35542,0.0001,20.47324]
[1712538335256,70.99,69415.7205,42.4,0.3544,0.0001,20.44638]
[1712538337473,70.99,69416.6181,42.4,0.35449,0.0001,20.44836]
[1712538338786,70.99,69415.0391,42.4,0.35434,0.0001,20.44478]
[1712538338940,70.99,69415.0391,42.4,0.35434,0.0001,20.44478]
[1712538342426,70.99,69405.1337,42.4,0.35339,0.0001,20.42238]
[1712538342643,70.99,69405.1337,42.4,0.35339,0.0001,20.42238]
[1712538342679,70.99,69405.1337,42.4,0.35339,0.0001,20.42238]
[1712538342791,70.99,69405.1337,42.4,0.35339,0.0001,20.42238]
[1712538343169,70.99,69405.1337,42.4,0.35339,0.0001,20.42238]
[1712538348345,70.99,69405.6552,42.4,0.35344,0.0001,20.42353]
[1712538353380,70.98,69405.6315,42.4,0.35344,0.0001,20.42346]
[1712538356699,70.98,69404.6689,42.4,0.35334,0.0001,20.42127]
[1712538362443,70.98,69401.1302,42.4,0.35301,0.0001,20.41326]
[1712538367278,70.98,69402.3506,42.4,0.35312,0.0001,20.41603]
[1712538372513,70.98,69412.4857,42.4,0.35409,0.0001,20.43891]
[1712538377027,70.98,69405.4264,42.4,0.35341,0.0001,20.42291]
[1712538377342,70.98,69405.4264,42.4,0.35341,0.0001,20.42291]
[1712538382582,70.98,69402.269,42.4,0.35311,0.0001,20.41576]
[1712538387618,70.98,69399.8011,42.4,0.35288,0.0001,20.41016]
[1712538392654,70.98,69397.6013,42.4,0.35264,0.0001,20.40161]
[1712538395827,70.98,69395.4866,42.4,0.35244,0.0001,20.39684]
[1712538398707,70.99,69395.3659,42.4,0.35243,0.0001,20.3966]
[1712538401986,70.99,69396.4686,42.4,0.35254,0.0001,20.39914]
[1712538404955,70.99,69397.2085,42.4,0.35261,0.0001,20.40085]
[1712538406413,70.99,69397.1583,42.4,0.35261,0.0001,20.40075]
[1712538411690,70.99,69412.0376,42.4,0.35402,0.0001,20.43439]
[1712538413244,70.99,69408.5084,42.4,0.35369,0.0001,20.42641]
[1712538413328,70.99,69408.5084,42.4,0.35369,0.0001,20.42641]
[1712538414988,70.99,69409.1859,42.4,0.35375,0.0001,20.42792]
[1712538420850,70.98,69403.1696,42.4,0.35318,0.0001,20.41428]
[1712538422386,70.98,69407.3454,42.4,0.35357,0.0001,20.42373]
[1712538426784,70.98,69403.3203,42.4,0.35319,0.0001,20.4146]
[1712538431925,70.98,69399.1668,42.4,0.3528,0.0001,20.4052]
[1712538432311,70.98,69399.1668,42.4,0.3528,0.0001,20.4052]
[1712538432446,70.98,69399.1668,42.4,0.3528,0.0001,20.4052]
[1712538437967,70.98,69406.7339,42.4,0.35352,0.0001,20.42235]
[1712538443004,70.98,69402.5613,42.4,0.35312,0.0001,20.4129]
[1712538448037,70.99,69401.0427,42.4,0.35297,0.0001,20.40947]
[1712538453072,70.99,69401.0254,42.4,0.35295,0.0001,20.40584]
[1712538458108,70.99,69404.3528,42.4,0.35327,0.0001,20.41339]
[1712538461143,70.99,69403.8413,42.4,0.35322,0.0001,20.41223]
[1712538464510,70.99,69403.1465,42.4,0.35315,0.0001,20.41066]
[1712538471211,70.98,69408.1147,42.4,0.35362,0.0001,20.42187]
[1712538474824,70.98,69406.8259,42.4,0.3535,0.0001,20.41894]
[1712538479606,70.98,69399.6013,42.4,0.35281,0.0001,20.40258]
[1712538485310,70.99,69396.0891,42.4,0.35248,0.0001,20.39465]
[1712538487639,70.99,69396.1152,42.4,0.35248,0.0001,20.39474]
[1712538487670,70.99,69396.1152,42.4,0.35248,0.0001,20.39474]
[1712538488792,70.99,69396.063,42.4,0.35248,0.0001,20.39463]
[1712538489250,70.99,69396.063,42.4,0.35248,0.0001,20.39463]
[1712538490623,70.99,69391.4058,42.4,0.35204,0.0001,20.38406]
[1712538492138,70.99,69394.4722,42.4,0.35233,0.0001,20.39106]
[1712538492347,70.99,69394.4722,42.4,0.35233,0.0001,20.39106]
[1712538496249,70.99,69398.5525,42.4,0.35272,0.0001,20.40037]
[1712538498075,70.99,69400.7686,42.4,0.35293,0.0001,20.40541]
[1712538498398,70.99,69400.7686,42.4,0.35293,0.0001,20.40541]
[1712538499387,70.99,69400.293,42.4,0.35289,0.0001,20.40434]
[1712538501360,70.99,69400.1581,42.4,0.35287,0.0001,20.40404]
[1712538502728,70.99,69400.0993,42.4,0.35287,0.0001,20.40392]
[1712538503471,70.99,69399.5197,42.4,0.35281,0.0001,20.40261]
[1712538504459,70.99,69399.1208,42.4,0.35278,0.0001,20.40171]
[1712538506982,70.99,69398.8983,42.4,0.35276,0.0001,20.40122]
[1712538507233,70.99,69398.8983,42.4,0.35276,0.0001,20.40122]
[1712538510549,70.99,69403.4392,42.4,0.35319,0.0001,20.41153]
[1712538514241,70.99,69411.5638,42.4,0.35394,0.0001,20.42629]
[1712538519547,70.99,69412.3063,42.4,0.35401,0.0001,20.42789]
[1712538522786,70.99,69411.9955,42.4,0.35397,0.0001,20.42715]
[1712538522953,70.99,69411.9955,42.4,0.35397,0.0001,20.42715]
[1712538523056,70.99,69411.9955,42.4,0.35397,0.0001,20.42715]
[1712538524352,70.99,69411.8206,42.4,0.35396,0.0001,20.42675]
[1712538526510,70.99,69422.1407,42.4,0.35494,0.0001,20.44994]
[1712538526520,70.99,69422.1407,42.4,0.35494,0.0001,20.44994]
[1712538526793,70.99,69423.1712,42.4,0.35504,0.0001,20.45223]
[1712538530677,70.98,69432.6228,42.4,0.35593,0.0001,20.47323]
[1712538536245,70.98,69429.0463,42.4,0.35558,0.0001,20.46504]
[1712538539162,70.98,69425.6807,42.4,0.35525,0.0001,20.45737]
[1712538539166,70.98,69425.6807,42.4,0.35525,0.0001,20.45737]
[1712538540401,70.98,69425.6807,42.4,0.35525,0.0001,20.45737]
[1712538540418,70.98,69425.6807,42.4,0.35525,0.0001,20.45737]
[1712538540448,70.98,69425.6807,42.4,0.35525,0.0001,20.45737]
[1712538540502,70.97,69426.0511,42.4,0.35529,0.0001,20.45817]
[1712538540572,70.97,69426.0511,42.4,0.35529,0.0001,20.45817]
[1712538540755,70.97,69426.0511,42.4,0.35529,0.0001,20.45817]
[1712538541239,70.97,69426.0511,42.4,0.35529,0.0001,20.45817]
[1712538541294,70.97,69426.0511,42.4,0.35529,0.0001,20.45817]
[1712538541842,70.97,69429.1915,42.4,0.35559,0.0001,20.46517]
[1712538546274,70.97,69446.435,42.4,0.35723,0.0001,20.5036]
[1712538552597,70.98,69445.0428,42.4,0.35711,0.0001,20.5006]
[1712538557683,70.98,69446.2956,42.4,0.35723,0.0001,20.50344]
[1712538557773,70.98,69446.2956,42.4,0.35723,0.0001,20.50344]
[1712538560092,70.98,69456.6262,42.4,0.35822,0.0001,20.52631]
[1712538561174,70.98,69459.2287,42.4,0.35847,0.0001,20.53204]
[1712538561242,70.98,69459.2287,42.4,0.35847,0.0001,20.53204]
[1712538565852,70.98,69454.4111,42.4,0.358,0.0001,20.5214]
[1712538568986,70.98,69458.9415,42.4,0.35844,0.0001,20.5314]
[1712538569027,70.98,69458.9415,42.4,0.35844,0.0001,20.5314]
[1712538574555,70.97,69452.689,42.4,0.3578,0.0001,20.51365]
[1712538580980,70.96,69452.87,42.4,0.35779,0.0001,20.51357]
[1712538582698,70.96,69453.6377,42.4,0.35786,0.0001,20.5152]
[1712538582811,70.96,69453.6377,42.4,0.35786,0.0001,20.5152]
[1712538591047,70.94,69450.9409,42.4,0.35757,0.0001,20.50862]
[1712538593229,70.94,69452.1691,42.4,0.35768,0.0001,20.51121]
[1712538596970,70.94,69452.1251,42.4,0.35767,0.0001,20.51092]
[1712538598144,70.93,69453.4379,42.4,0.35779,0.0001,20.51377]
[1712538598776,70.93,69453.4379,42.4,0.35779,0.0001,20.51377]
[1712538599398,70.93,69456.9857,42.4,0.35813,0.0001,20.52162]
[1712538604639,70.93,69464.7086,42.4,0.35887,0.0001,20.53865]
[1712538604779,70.93,69464.7086,42.4,0.35887,0.0001,20.53865]
[1712538610031,70.93,69465.6661,42.4,0.35896,0.0001,20.54074]
[1712538610043,70.93,69465.6661,42.4,0.35896,0.0001,20.54074]
[1712538610212,70.93,69466.0612,42.4,0.359,0.0001,20.54161]
[1712538616223,70.93,69470.3938,42.4,0.35941,0.0001,20.55106]
[1712538619402,70.93,69470.6244,42.4,0.35944,0.0001,20.55154]
[1712538619979,70.93,69470.6244,42.4,0.35944,0.0001,20.55154]
[1712538624071,70.94,69471.7915,42.4,0.35956,0.0001,20.5543]
[1712538625777,70.94,69465.7823,42.4,0.35898,0.0001,20.54115]
[1712538631329,70.94,69477.1608,42.4,0.36005,0.0001,20.5624]
[1712538636372,70.93,69477.9729,42.4,0.36012,0.0001,20.56408]
[1712538636828,70.93,69477.9729,42.4,0.36012,0.0001,20.56408]
[1712538641356,70.93,69478.086,42.4,0.36013,0.0001,20.56425]
[1712538641941,70.93,69477.4998,42.4,0.36007,0.0001,20.56295]
[1712538644497,70.93,69474.9291,42.4,0.35982,0.0001,20.55726]
[1712538650472,70.93,69480.1296,42.4,0.36031,0.0001,20.56851]
[1712538655508,70.92,69481.0292,42.4,0.36039,0.0001,20.57036]
[1712538656572,70.92,69480.5356,42.4,0.36034,0.0001,20.56926]
[1712538662175,70.92,69479.5032,42.4,0.36024,0.0001,20.56691]
[1712538667592,70.93,69483.9718,42.4,0.36068,0.0001,20.57682]
[1712538672627,70.93,69485.3399,42.4,0.36082,0.0001,20.57998]
[1712538677663,70.93,69487.1968,42.4,0.361,0.0001,20.58419]
[1712538682698,70.94,69483.1356,42.4,0.36062,0.0001,20.57552]
[1712538684508,70.94,69484.2558,42.4,0.36073,0.0001,20.57803]
[1712538685974,70.94,69484.4709,42.4,0.36076,0.0001,20.57853]
[1712538686148,70.94,69484.4709,42.4,0.36076,0.0001,20.57853]
[1712538686150,70.94,69484.4709,42.4,0.36076,0.0001,20.57853]
[1712538690523,70.94,69490.1598,42.4,0.36131,0.0001,20.59103]
[1712538690948,70.94,69490.1598,42.4,0.36131,0.0001,20.59103]
[1712538692007,70.94,69489.9509,42.4,0.36127,0.0001,20.58702]
[1712538694108,70.94,69495.1504,42.4,0.36177,0.0001,20.59833]
[1712538697281,70.95,69501.4057,42.4,0.36237,0.0001,20.6119]
[1712538697450,70.95,69501.4057,42.4,0.36237,0.0001,20.6119]
[1712538702839,70.95,69498.104,42.4,0.36206,0.0001,20.60486]
[1712538705523,70.95,69498.9058,42.4,0.36214,0.0001,20.60663]
[1712538708487,70.95,69503.241,42.4,0.36256,0.0001,20.61602]
[1712538712739,70.95,69503.9767,42.4,0.36263,0.0001,20.61764]
[1712538717942,70.95,69503.5065,42.4,0.36259,0.0001,20.61667]
[1712538722978,70.95,69503.8232,42.4,0.36262,0.0001,20.61739]
[1712538728012,70.95,69503.9739,42.4,0.36264,0.0001,20.61775]
[1712538733047,70.95,69503.5867,42.4,0.3626,0.0001,20.61696]
[1712538737020,70.95,69503.6459,42.4,0.36261,0.0001,20.61711]
[1712538737055,70.95,69503.6459,42.4,0.36261,0.0001,20.61711]
[1712538737435,70.95,69505.857,42.4,0.36282,0.0001,20.62187]
[1712538737839,70.95,69505.857,42.4,0.36282,0.0001,20.62187]
[1712538737866,70.95,69505.857,42.4,0.36282,0.0001,20.62187]
[1712538738001,70.95,69505.857,42.4,0.36282,0.0001,20.62187]
[1712538743118,70.95,69513.9869,42.4,0.3636,0.0001,20.63931]
[1712538748153,70.95,69519.3916,42.4,0.36412,0.0001,20.65085]
[1712538751438,70.95,69521.049,42.4,0.36426,0.0001,20.65076]
[1712538751508,70.95,69521.049,42.4,0.36426,0.0001,20.65076]
[1712538751591,70.95,69521.049,42.4,0.36426,0.0001,20.65076]
[1712538753584,70.95,69528.3279,42.4,0.36496,0.0001,20.66624]
[1712538759232,70.95,69541.1107,42.4,0.36618,0.0001,20.69313]
[1712538760063,70.95,69541.1107,42.4,0.36618,0.0001,20.69313]
[1712538760682,70.95,69537.5972,42.4,0.36584,0.0001,20.68567]
[1712538763572,70.95,69541.0004,42.4,0.36616,0.0001,20.69283]
[1712538763602,70.95,69541.0004,42.4,0.36616,0.0001,20.69283]
[1712538764151,70.95,69541.0004,42.4,0.36616,0.0001,20.69283]
[1712538764731,70.95,69541.7541,42.4,0.36624,0.0001,20.69444]
[1712538765082,70.95,69541.7541,42.4,0.36624,0.0001,20.69444]
[1712538765573,70.95,69542.1819,42.4,0.36628,0.0001,20.69537]
[1712538771313,70.95,69549.4701,42.4,0.36699,0.0001,20.71083]
[1712538776348,70.95,69550.2954,42.4,0.36707,0.0001,20.71264]
[1712538781386,70.95,69551.8966,42.4,0.36723,0.0001,20.71607]
[1712538783782,70.95,69551.7008,42.4,0.36721,0.0001,20.71569]
[1712538784114,70.95,69551.7008,42.4,0.36721,0.0001,20.71569]
[1712538784570,70.95,69555.6932,42.4,0.3676,0.0001,20.72406]
[1712538789116,70.95,69560.9787,42.4,0.36811,0.0001,20.73512]
[1712538789155,70.95,69560.9787,42.4,0.36811,0.0001,20.73512]
[1712538789240,70.95,69560.9787,42.4,0.36811,0.0001,20.73512]
[1712538789364,70.95,69560.9787,42.4,0.36811,0.0001,20.73512]
[1712538791457,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538792011,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538792034,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538792205,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538792238,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538792270,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538792276,70.96,69579.7885,42.4,0.36993,0.0001,20.77426]
[1712538793072,70.96,69580.2369,42.4,0.36998,0.0001,20.77522]
[1712538794261,70.96,69573.8893,42.4,0.36937,0.0001,20.76213]
[1712538794894,70.96,69565.9598,42.4,0.3686,0.0001,20.74572]
[1712538796345,70.96,69565.7708,42.4,0.36858,0.0001,20.74533]
[1712538796543,70.96,69570.7818,42.4,0.36907,0.0001,20.75574]
[1712538796735,70.96,69570.7818,42.4,0.36907,0.0001,20.75574]
[1712538798504,70.96,69575.8538,42.4,0.36956,0.0001,20.76634]
[1712538800954,70.96,69577.5786,42.4,0.36973,0.0001,20.76999]
[1712538806322,70.97,69587.9991,42.4,0.37075,0.0001,20.79162]
[1712538808688,70.97,69587.8615,42.4,0.37074,0.0001,20.79141]
[1712538809082,70.97,69587.8615,42.4,0.37074,0.0001,20.79141]
[1712538809680,70.97,69591.0552,42.4,0.37105,0.0001,20.79799]
[1712538809686,70.97,69591.0552,42.4,0.37105,0.0001,20.79799]
[1712538809971,70.97,69591.0552,42.4,0.37105,0.0001,20.79799]
[1712538812464,70.97,69605.7285,42.4,0.37245,0.0001,20.82442]
[1712538812568,70.97,69605.7285,42.4,0.37245,0.0001,20.82442]
[1712538812624,70.97,69608.3635,42.4,0.37271,0.0001,20.82978]
[1712538812684,70.97,69608.3635,42.4,0.37271,0.0001,20.82978]
[1712538812914,70.97,69608.3635,42.4,0.37271,0.0001,20.82978]
[1712538812971,70.97,69608.3635,42.4,0.37271,0.0001,20.82978]
[1712538813068,70.97,69608.3635,42.4,0.37271,0.0001,20.82978]
[1712538814732,70.97,69628.5928,42.4,0.37467,0.0001,20.8707]
[1712538820659,70.97,69624.0728,42.4,0.37423,0.0001,20.86156]
[1712538823337,70.97,69624.7142,42.4,0.37429,0.0001,20.86283]
[1712538828349,70.98,69634.7426,42.4,0.37527,0.0001,20.88306]
[1712538833751,70.98,69638.927,42.4,0.37569,0.0001,20.89156]
[1712538834866,70.98,69636.2267,42.4,0.37543,0.0001,20.8862]
[1712538840800,70.98,69632.7196,42.4,0.37508,0.0001,20.87911]
[1712538845836,70.97,69627.7619,42.4,0.37459,0.0001,20.86906]
[1712538850870,70.97,69635.3357,42.4,0.37532,0.0001,20.8841]
[1712538855769,70.97,69637.5077,42.4,0.37553,0.0001,20.88832]
[1712538856664,70.97,69637.5077,42.4,0.37553,0.0001,20.88832]
[1712538858172,70.97,69639.3712,42.4,0.37571,0.0001,20.89208]
[1712538858415,70.97,69639.3712,42.4,0.37571,0.0001,20.89208]
[1712538863131,70.97,69648.951,42.4,0.37664,0.0001,20.9112]
[1712538866507,70.97,69650.6856,42.4,0.37681,0.0001,20.91467]
[1712538872018,70.97,69647.6068,42.4,0.3765,0.0001,20.90508]
[1712538873043,70.97,69647.6172,42.4,0.3765,0.0001,20.90511]
[1712538876655,70.97,69638.1155,42.4,0.37557,0.0001,20.88613]
[1712538882091,70.97,69632.6248,42.4,0.37503,0.0001,20.875]
[1712538887127,70.96,69632.5805,42.4,0.37502,0.0001,20.87478]
[1712538892158,70.96,69628.4847,42.4,0.37461,0.0001,20.86644]
[1712538897194,70.96,69631.3303,42.4,0.37488,0.0001,20.87203]
[1712538899120,70.96,69633.6706,42.4,0.37511,0.0001,20.87669]
[1712538904243,70.95,69638.7129,42.4,0.37559,0.0001,20.88658]
[1712538904757,70.95,69638.7129,42.4,0.37559,0.0001,20.88658]
[1712538910285,70.94,69645.484,42.4,0.37623,0.0001,20.89985]
[1712538915320,70.94,69645.4263,42.4,0.37622,0.0001,20.89954]
[1712538917936,70.94,69649.5705,42.4,0.37661,0.0001,20.90768]
[1712538917937,70.94,69649.5705,42.4,0.37661,0.0001,20.90768]
[1712538917958,70.94,69649.5705,42.4,0.37661,0.0001,20.90768]
[1712538918021,70.94,69649.5705,42.4,0.37661,0.0001,20.90768]
[1712538918528,70.94,69648.9597,42.4,0.37655,0.0001,20.90643]
[1712538918655,70.94,69648.9597,42.4,0.37655,0.0001,20.90643]
[1712538923774,70.94,69660.2714,42.4,0.37765,0.0001,20.92881]
[1712538924473,70.94,69660.3086,42.4,0.37766,0.0001,20.92889]
[1712538927814,70.94,69658.8188,42.4,0.37751,0.0001,20.92597]
[1712538928333,70.94,69658.8188,42.4,0.37751,0.0001,20.92597]
[1712538928543,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538928607,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538928639,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538928776,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538928841,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538928856,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538928869,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929234,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929241,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929275,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929366,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929759,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929818,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929819,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929952,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538929986,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538930424,70.94,69661.1559,42.4,0.37774,0.0001,20.93058]
[1712538930674,70.94,69666.783,42.4,0.37829,0.0001,20.94169]
[1712538930998,70.94,69666.783,42.4,0.37829,0.0001,20.94169]
[1712538931207,70.94,69666.783,42.4,0.37829,0.0001,20.94169]
[1712538931308,70.94,69666.783,42.4,0.37829,0.0001,20.94169]
[1712538931581,70.94,69682.5745,42.4,0.37981,0.0001,20.969]
[1712538931750,70.94,69682.5745,42.4,0.37981,0.0001,20.969]
[1712538932142,70.94,69682.5745,42.4,0.37981,0.0001,20.969]
[1712538932443,70.94,69734.255,42.4,0.38485,0.0001,21.06776]
[1712538932752,70.94,69734.255,42.4,0.38485,0.0001,21.06776]
[1712538933449,70.96,69750.8583,42.4,0.38651,0.0001,21.09929]
[1712538933895,70.96,69750.8583,42.4,0.38651,0.0001,21.09929]
[1712538934231,70.96,69750.8583,42.4,0.38651,0.0001,21.09929]
[1712538934234,70.96,69750.8583,42.4,0.38651,0.0001,21.09929]
[1712538934731,70.96,69735.1782,42.4,0.38497,0.0001,21.07002]
[1712538934796,70.96,69735.1782,42.4,0.38497,0.0001,21.07002]
[1712538936278,70.96,69739.5645,42.4,0.3854,0.0001,21.07827]
[1712538939673,70.95,69746.6466,42.4,0.38608,0.0001,21.0912]
[1712538939850,70.95,69746.6466,42.4,0.38608,0.0001,21.0912]
[1712538940502,70.95,69747.2444,42.4,0.38614,0.0001,21.09233]
[1712538940630,70.95,69747.2444,42.4,0.38614,0.0001,21.09233]
[1712538942490,70.95,69751.1872,42.4,0.38653,0.0001,21.09969]
[1712538945068,70.94,69762.3361,42.4,0.38761,0.0001,21.12025]
[1712538945263,70.94,69762.3361,42.4,0.38761,0.0001,21.12025]
[1712538946743,70.94,69763.877,42.4,0.38775,0.0001,21.12295]
[1712538949025,70.93,69773.3726,42.4,0.38867,0.0001,21.14011]
[1712538949428,70.93,69773.3726,42.4,0.38867,0.0001,21.14011]
[1712538951112,70.92,69769.3984,42.4,0.38826,0.0001,21.13254]
[1712538953432,70.93,69775.0801,42.4,0.38883,0.0001,21.1432]
[1712538956168,70.94,69772.8889,42.4,0.38863,0.0001,21.13939]
[1712538957205,70.94,69773.3847,42.4,0.38868,0.0001,21.14028]
[1712538961472,70.93,69773.3054,42.4,0.38866,0.0001,21.14006]
[1712538962315,70.93,69764.7312,42.4,0.38782,0.0001,21.1243]
[1712538962325,70.93,69764.7312,42.4,0.38782,0.0001,21.1243]
[1712538962586,70.93,69764.7312,42.4,0.38782,0.0001,21.1243]
[1712538962669,70.93,69753.8291,42.4,0.38676,0.0001,21.10415]
[1712538962707,70.93,69753.8291,42.4,0.38676,0.0001,21.10415]
[1712538963143,70.93,69753.8291,42.4,0.38676,0.0001,21.10415]
[1712538963197,70.93,69753.8291,42.4,0.38676,0.0001,21.10415]
[1712538964750,70.93,69751.6106,42.4,0.38654,0.0001,21.09999]
[1712538965000,70.93,69751.6106,42.4,0.38654,0.0001,21.09999]
[1712538965064,70.93,69751.6106,42.4,0.38654,0.0001,21.09999]
[1712538966173,70.93,69752.6611,42.4,0.38664,0.0001,21.10189]
[1712538966222,70.93,69752.6611,42.4,0.38664,0.0001,21.10189]
[1712538966696,70.93,69751.7456,42.4,0.38654,0.0001,21.10015]
[1712538967684,70.93,69751.7456,42.4,0.38654,0.0001,21.10015]
[1712538968907,70.93,69768.6296,42.4,0.3882,0.0001,21.13133]
[1712538969667,70.93,69777.0706,42.4,0.38902,0.0001,21.14677]
[1712538973460,70.93,69785.7744,42.4,0.38988,0.0001,21.16267]
[1712538973616,70.93,69785.7744,42.4,0.38988,0.0001,21.16267]
[1712538974001,70.93,69785.3174,42.4,0.38983,0.0001,21.16186]
[1712538975235,70.93,69784.9757,42.4,0.3898,0.0001,21.16125]
[1712538976824,70.93,69776.2884,42.4,0.38895,0.0001,21.14543]
[1712538976926,70.93,69776.2884,42.4,0.38895,0.0001,21.14543]
[1712538977850,70.93,69773.5627,42.4,0.38868,0.0001,21.14042]
[1712538979179,70.93,69768.3638,42.4,0.38817,0.0001,21.13087]
[1712538984808,70.92,69777.9364,42.4,0.3891,0.0001,21.1483]
[1712538985028,70.92,69777.9364,42.4,0.3891,0.0001,21.1483]
[1712538985648,70.92,69777.9364,42.4,0.3891,0.0001,21.1483]
[1712538986512,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538986546,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538986607,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538986621,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538986666,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538986748,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538986809,70.92,69780.0435,42.4,0.38931,0.0001,21.15212]
[1712538987247,70.92,69786.4885,42.4,0.38994,0.0001,21.16386]
[1712538987448,70.92,69803.5236,42.4,0.39161,0.0001,21.19457]
[1712538988879,70.92,69813.6051,42.4,0.39259,0.0001,21.21248]
[1712538990225,70.92,69813.1041,42.4,0.39254,0.0001,21.21147]
[1712538995885,70.9,69818.0982,42.4,0.39297,0.0001,21.21632]
[1712538996143,70.9,69818.0982,42.4,0.39297,0.0001,21.21632]
[1712538999901,70.89,69812.6865,42.4,0.39244,0.0001,21.20664]
[1712539000007,70.89,69812.6865,42.4,0.39244,0.0001,21.20664]
[1712539000722,70.89,69812.6865,42.4,0.39244,0.0001,21.20664]
[1712539000865,70.89,69812.6865,42.4,0.39244,0.0001,21.20664]
[1712539001207,70.89,69805.2151,42.4,0.3917,0.0001,21.19328]
[1712539001321,70.89,69805.2151,42.4,0.3917,0.0001,21.19328]
[1712539002455,70.89,69802.5852,42.4,0.39145,0.0001,21.18856]
[1712539002626,70.89,69802.5852,42.4,0.39145,0.0001,21.18856]
[1712539002696,70.89,69802.5852,42.4,0.39145,0.0001,21.18856]
[1712539004509,70.89,69807.5963,42.4,0.39194,0.0001,21.19755]
[1712539009267,70.89,69822.0263,42.4,0.39335,0.0001,21.22319]
[1712539011131,70.89,69821.4686,42.4,0.3933,0.0001,21.22217]
[1712539011614,70.89,69818.8317,42.4,0.39304,0.0001,21.21748]
[1712539011619,70.89,69818.8317,42.4,0.39304,0.0001,21.21748]
[1712539012979,70.89,69818.8317,42.4,0.39304,0.0001,21.21748]
[1712539018039,70.89,69818.2444,42.4,0.39297,0.0001,21.21633]
[1712539019541,70.89,69815.9976,42.4,0.39275,0.0001,21.21233]
[1712539019555,70.89,69815.9976,42.4,0.39275,0.0001,21.21233]
[1712539019631,70.89,69815.9976,42.4,0.39275,0.0001,21.21233]
[1712539019660,70.89,69815.9976,42.4,0.39275,0.0001,21.21233]
[1712539019728,70.89,69815.9976,42.4,0.39275,0.0001,21.21233]
[1712539020008,70.89,69815.9976,42.4,0.39275,0.0001,21.21233]
[1712539020708,70.89,69811.7233,42.4,0.39233,0.0001,21.20469]
[1712539020713,70.89,69811.7233,42.4,0.39233,0.0001,21.20469]
[1712539022444,70.89,69809.5044,42.4,0.39211,0.0001,21.20072]
[1712539022824,70.89,69809.5044,42.4,0.39211,0.0001,21.20072]
[1712539023501,70.88,69809.6961,42.4,0.39213,0.0001,21.20105]
[1712539023611,70.88,69809.6961,42.4,0.39213,0.0001,21.20105]
[1712539026034,70.88,69804.9858,42.4,0.39166,0.0001,21.19257]
[1712539026812,70.88,69795.2826,42.4,0.3907,0.0001,21.17503]
[1712539028234,70.88,69780.2475,42.4,0.38923,0.0001,21.14771]
[1712539028597,70.88,69780.2475,42.4,0.38923,0.0001,21.14771]
[1712539028938,70.88,69780.2475,42.4,0.38923,0.0001,21.14771]
[1712539029165,70.88,69780.2106,42.4,0.38922,0.0001,21.14762]
[1712539031838,70.87,69767.9026,42.4,0.38801,0.0001,21.12494]
[1712539033245,70.87,69765.4621,42.4,0.38776,0.0001,21.12032]
[1712539034548,70.87,69758.6239,42.4,0.38709,0.0001,21.10764]
[1712539040194,70.86,69754.028,42.4,0.38662,0.0001,21.09884]
[1712539041297,70.86,69752.3558,42.4,0.38645,0.0001,21.09569]
[1712539047244,70.85,69755.8661,42.4,0.38678,0.0001,21.10193]
[1712539052278,70.84,69756.6427,42.4,0.38682,0.0001,21.09961]
[1712539057312,70.83,69754.3341,42.4,0.38658,0.0001,21.09511]
[1712539062348,70.83,69748.6552,42.4,0.38601,0.0001,21.08432]
[1712539063866,70.83,69754.1064,42.4,0.38654,0.0001,21.09444]
[1712539063969,70.83,69754.1064,42.4,0.38654,0.0001,21.09444]
[1712539064941,70.83,69756.8409,42.4,0.38681,0.0001,21.09953]
[1712539065335,70.83,69756.8409,42.4,0.38681,0.0001,21.09953]
[1712539065584,70.83,69756.8409,42.4,0.38681,0.0001,21.09953]
[1712539066377,70.83,69777.3876,42.4,0.38883,0.0001,21.1374]
[1712539067782,70.82,69779.9934,42.4,0.38908,0.0001,21.14215]
[1712539067787,70.82,69779.9934,42.4,0.38908,0.0001,21.14215]
[1712539067810,70.82,69779.9934,42.4,0.38908,0.0001,21.14215]
[1712539068025,70.82,69779.9934,42.4,0.38908,0.0001,21.14215]
[1712539068091,70.82,69779.9934,42.4,0.38908,0.0001,21.14215]
[1712539068336,70.82,69779.9934,42.4,0.38908,0.0001,21.14215]
[1712539070136,70.83,69792.0541,42.4,0.39027,0.0001,21.16415]
[1712539071273,70.83,69794.3838,42.4,0.3905,0.0001,21.16838]
[1712539073711,70.83,69795.0925,42.4,0.39057,0.0001,21.1697]
[1712539074226,70.83,69795.0925,42.4,0.39057,0.0001,21.1697]
[1712539075314,70.83,69797.045,42.4,0.39076,0.0001,21.17324]
[1712539075386,70.83,69797.045,42.4,0.39076,0.0001,21.17324]
[1712539075475,70.83,69796.2215,42.4,0.39068,0.0001,21.17176]
[1712539075921,70.83,69796.2215,42.4,0.39068,0.0001,21.17176]
[1712539075962,70.83,69796.2215,42.4,0.39068,0.0001,21.17176]
[1712539076148,70.83,69796.2215,42.4,0.39068,0.0001,21.17176]
[1712539076761,70.83,69801.9685,42.4,0.39125,0.0001,21.18214]
[1712539078888,70.83,69811.7972,42.4,0.39221,0.0001,21.19976]
[1712539081005,70.83,69815.1707,42.4,0.39254,0.0001,21.20577]
[1712539081400,70.83,69815.1707,42.4,0.39254,0.0001,21.20577]
[1712539082393,70.83,69813.9131,42.4,0.39242,0.0001,21.20352]
[1712539084150,70.83,69799.8894,42.4,0.39104,0.0001,21.17838]
[1712539084328,70.83,69799.8894,42.4,0.39104,0.0001,21.17838]
[1712539084332,70.83,69799.8894,42.4,0.39104,0.0001,21.17838]
[1712539086040,70.83,69800.4247,42.4,0.3911,0.0001,21.17935]
[1712539086635,70.83,69803.0024,42.4,0.39135,0.0001,21.184]
[1712539086878,70.83,69803.0024,42.4,0.39135,0.0001,21.184]
[1712539086902,70.83,69803.0024,42.4,0.39135,0.0001,21.184]
[1712539086984,70.83,69803.0024,42.4,0.39135,0.0001,21.184]
[1712539087029,70.83,69803.0024,42.4,0.39135,0.0001,21.184]
[1712539089098,70.83,69809.705,42.4,0.39201,0.0001,21.19603]
[1712539089761,70.83,69811.9313,42.4,0.39223,0.0001,21.20001]
[1712539090978,70.83,69813.8783,42.4,0.39242,0.0001,21.20348]
[1712539091105,70.83,69813.8783,42.4,0.39242,0.0001,21.20348]
[1712539092528,70.83,69823.2843,42.4,0.39334,0.0001,21.22019]
[1712539092685,70.83,69823.2843,42.4,0.39334,0.0001,21.22019]
[1712539092880,70.83,69823.2843,42.4,0.39334,0.0001,21.22019]
[1712539093018,70.83,69823.2843,42.4,0.39334,0.0001,21.22019]
[1712539096649,70.82,69829.7798,42.4,0.39398,0.0001,21.23161]
[1712539096881,70.82,69829.7798,42.4,0.39398,0.0001,21.23161]
[1712539097299,70.82,69829.7798,42.4,0.39398,0.0001,21.23161]
[1712539097986,70.82,69830.8208,42.4,0.39408,0.0001,21.23343]
[1712539098138,70.82,69830.8208,42.4,0.39408,0.0001,21.23343]
[1712539099092,70.82,69825.5859,42.4,0.39356,0.0001,21.22416]
[1712539099164,70.82,69825.5859,42.4,0.39356,0.0001,21.22416]
[1712539099756,70.82,69828.6749,42.4,0.39386,0.0001,21.22961]
[1712539100251,70.82,69828.6749,42.4,0.39386,0.0001,21.22961]
[1712539103566,70.82,69836.083,42.4,0.3946,0.0001,21.24272]
[1712539104521,70.83,69835.3491,42.4,0.39453,0.0001,21.24146]
[1712539105519,70.83,69835.3491,42.4,0.39453,0.0001,21.24146]
[1712539107508,70.82,69821.9553,42.4,0.39321,0.0001,21.21775]
[1712539108305,70.82,69821.9553,42.4,0.39321,0.0001,21.21775]
[1712539108347,70.82,69821.9553,42.4,0.39321,0.0001,21.21775]
[1712539113603,70.83,69837.2663,42.4,0.3947,0.0001,21.24135]
[1712539114232,70.83,69837.2663,42.4,0.3947,0.0001,21.24135]
[1712539119196,70.83,69836.6847,42.4,0.39465,0.0001,21.24042]
[1712539121361,70.83,69837.0094,42.4,0.39468,0.0001,21.24103]
[1712539126796,70.84,69839.3863,42.4,0.39492,0.0001,21.24529]
[1712539127443,70.84,69839.3863,42.4,0.39492,0.0001,21.24529]
[1712539132839,70.84,69848.0337,42.4,0.39577,0.0001,21.26038]
[1712539137136,70.83,69847.846,42.4,0.39575,0.0001,21.26002]
[1712539138633,70.83,69847.7197,42.4,0.39574,0.0001,21.25977]
[1712539141172,70.83,69850.3427,42.4,0.396,0.0001,21.26431]
[1712539142529,70.83,69848.2391,42.4,0.39579,0.0001,21.26061]
[1712539147945,70.83,69820.7076,42.4,0.39307,0.0001,21.21206]
[1712539149437,70.83,69822.1578,42.4,0.39321,0.0001,21.21463]
[1712539153611,70.82,69825.9999,42.4,0.39358,0.0001,21.22138]
[1712539156963,70.82,69826.7981,42.4,0.39366,0.0001,21.22274]
[1712539157659,70.82,69824.5184,42.4,0.39343,0.0001,21.21869]
[1712539157714,70.82,69824.5184,42.4,0.39343,0.0001,21.21869]
[1712539157846,70.82,69824.5184,42.4,0.39343,0.0001,21.21869]
[1712539157876,70.82,69824.5184,42.4,0.39343,0.0001,21.21869]
[1712539157906,70.82,69824.5184,42.4,0.39343,0.0001,21.21869]
[1712539158514,70.82,69822.0922,42.4,0.39319,0.0001,21.21436]
[1712539159324,70.82,69822.0922,42.4,0.39319,0.0001,21.21436]
[1712539163841,70.82,69819.134,42.4,0.3929,0.0001,21.20905]
[1712539167645,70.82,69816.7022,42.4,0.39266,0.0001,21.20468]
[1712539168421,70.82,69816.7022,42.4,0.39266,0.0001,21.20468]
[1712539171543,70.82,69809.9437,42.4,0.39197,0.0001,21.18907]
[1712539171808,70.82,69809.9437,42.4,0.39197,0.0001,21.18907]
[1712539172567,70.82,69810.8678,42.4,0.39206,0.0001,21.19072]
[1712539173035,70.82,69810.8678,42.4,0.39206,0.0001,21.19072]
[1712539173136,70.82,69813.516,42.4,0.39232,0.0001,21.19546]
[1712539176477,70.82,69817.0381,42.4,0.39267,0.0001,21.20172]
[1712539176488,70.82,69817.0381,42.4,0.39267,0.0001,21.20172]
[1712539177124,70.82,69817.0381,42.4,0.39267,0.0001,21.20172]
[1712539179048,70.81,69825.0006,42.4,0.39345,0.0001,21.21585]
[1712539179049,70.81,69825.0006,42.4,0.39345,0.0001,21.21585]
[1712539179513,70.81,69846.9016,42.4,0.3956,0.0001,21.2543]
[1712539182765,70.81,69840.7324,42.4,0.39499,0.0001,21.24343]
[1712539184637,70.81,69841.1695,42.4,0.39503,0.0001,21.24417]
[1712539188142,70.8,69839.5025,42.4,0.39486,0.0001,21.24115]
[1712539188320,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188358,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188390,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188433,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188454,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188477,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188705,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188784,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188823,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188884,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539188992,70.8,69839.0362,42.4,0.39481,0.0001,21.2403]
[1712539189731,70.8,69839.3095,42.4,0.39484,0.0001,21.24076]
[1712539193043,70.8,69857.8364,42.4,0.39667,0.0001,21.27306]
[1712539193558,70.8,69860.1495,42.4,0.39689,0.0001,21.27705]
[1712539200311,70.79,69851.9278,42.4,0.39607,0.0001,21.26257]
[1712539203471,70.79,69858.1801,42.4,0.39667,0.0001,21.27326]
[1712539203851,70.79,69858.1801,42.4,0.39667,0.0001,21.27326]
[1712539204028,70.79,69858.1801,42.4,0.39667,0.0001,21.27326]
[1712539206044,70.79,69852.6832,42.4,0.39613,0.0001,21.26372]
[1712539206105,70.79,69852.6832,42.4,0.39613,0.0001,21.26372]
[1712539208207,70.79,69856.9999,42.4,0.39656,0.0001,21.27122]
[1712539209200,70.79,69857.2203,42.4,0.39658,0.0001,21.2716]
[1712539213210,70.78,69850.6569,42.4,0.39592,0.0001,21.2601]
[1712539218438,70.78,69862.9239,42.4,0.39713,0.0001,21.28131]
[1712539219035,70.78,69862.9239,42.4,0.39713,0.0001,21.28131]
[1712539219047,70.78,69862.9239,42.4,0.39713,0.0001,21.28131]
[1712539219378,70.78,69862.9239,42.4,0.39713,0.0001,21.28131]
[1712539219383,70.78,69862.9239,42.4,0.39713,0.0001,21.28131]
[1712539220082,70.78,69862.7504,42.4,0.39711,0.0001,21.28101]
[1712539220216,70.78,69862.7504,42.4,0.39711,0.0001,21.28101]
[1712539220593,70.78,69862.7504,42.4,0.39711,0.0001,21.28101]
[1712539220878,70.78,69862.7504,42.4,0.39711,0.0001,21.28101]
[1712539221013,70.78,69862.7504,42.4,0.39711,0.0001,21.28101]
[1712539221896,70.78,69867.896,42.4,0.39762,0.0001,21.28986]
[1712539226358,70.78,69884.0338,42.4,0.39921,0.0001,21.31736]
[1712539227452,70.78,69882.7625,42.4,0.39908,0.0001,21.31516]
[1712539227456,70.78,69882.7625,42.4,0.39908,0.0001,21.31516]
[1712539227481,70.78,69882.7625,42.4,0.39908,0.0001,21.31516]
[1712539228653,70.77,69881.5185,42.4,0.39896,0.0001,21.31302]
[1712539230497,70.77,69874.3524,42.4,0.39825,0.0001,21.30076]
[1712539230873,70.77,69874.3524,42.4,0.39825,0.0001,21.30076]
[1712539231093,70.77,69874.3524,42.4,0.39825,0.0001,21.30076]
[1712539231517,70.77,69874.3524,42.4,0.39825,0.0001,21.30076]
[1712539231862,70.77,69865.8233,42.4,0.39738,0.0001,21.28258]
[1712539234970,70.77,69873.3096,42.4,0.39812,0.0001,21.29534]
[1712539235094,70.77,69873.3096,42.4,0.39812,0.0001,21.29534]
[1712539235288,70.77,69873.3096,42.4,0.39812,0.0001,21.29534]
[1712539235398,70.77,69873.3096,42.4,0.39812,0.0001,21.29534]
[1712539235495,70.77,69873.3096,42.4,0.39812,0.0001,21.29534]
[1712539235759,70.77,69873.3096,42.4,0.39812,0.0001,21.29534]
[1712539237056,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237184,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237204,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237240,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237271,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237280,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237333,70.77,69886.0622,42.4,0.39938,0.0001,21.31708]
[1712539237959,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238048,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238341,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238543,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238632,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238746,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238831,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238892,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539238974,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539239177,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539239352,70.77,69894.4992,42.4,0.40022,0.0001,21.33143]
[1712539239606,70.77,69916.5462,42.4,0.40239,0.0001,21.36818]
[1712539239968,70.77,69916.5462,42.4,0.40239,0.0001,21.36818]
[1712539240113,70.77,69916.5462,42.4,0.40239,0.0001,21.36818]
[1712539240219,70.77,69916.5462,42.4,0.40239,0.0001,21.36818]
[1712539240393,70.77,69916.5462,42.4,0.40239,0.0001,21.36818]
[1712539240778,70.75,69909.0545,42.4,0.40162,0.0001,21.35532]
[1712539242493,70.75,69892.8724,42.4,0.40001,0.0001,21.32811]
[1712539242611,70.75,69892.8724,42.4,0.40001,0.0001,21.32811]
[1712539243286,70.75,69892.8724,42.4,0.40001,0.0001,21.32811]
[1712539247842,70.74,69888.432,42.4,0.39957,0.0001,21.32047]
[1712539247874,70.74,69888.432,42.4,0.39957,0.0001,21.32047]
[1712539247943,70.74,69888.432,42.4,0.39957,0.0001,21.32047]
[1712539247956,70.74,69888.432,42.4,0.39957,0.0001,21.32047]
[1712539248164,70.74,69888.432,42.4,0.39957,0.0001,21.32047]
[1712539249433,70.74,69888.2256,42.4,0.39954,0.0001,21.3201]
[1712539249495,70.74,69888.2256,42.4,0.39954,0.0001,21.3201]
[1712539249731,70.74,69880.5721,42.4,0.39879,0.0001,21.30707]
[1712539250713,70.74,69869.7386,42.4,0.39771,0.0001,21.2885]
[1712539250748,70.74,69869.7386,42.4,0.39771,0.0001,21.2885]
[1712539250852,70.74,69869.7386,42.4,0.39771,0.0001,21.2885]
[1712539250901,70.74,69869.7386,42.4,0.39771,0.0001,21.2885]
[1712539251151,70.74,69869.7386,42.4,0.39771,0.0001,21.2885]
[1712539251362,70.74,69869.7386,42.4,0.39771,0.0001,21.2885]
[1712539252112,70.74,69868.2277,42.4,0.39756,0.0001,21.2859]
[1712539252157,70.74,69868.2277,42.4,0.39756,0.0001,21.2859]
[1712539252197,70.74,69868.2277,42.4,0.39756,0.0001,21.2859]
[1712539252678,70.74,69884.7313,42.4,0.39919,0.0001,21.3141]
[1712539255080,70.74,69887.3468,42.4,0.39945,0.0001,21.3185]
[1712539257579,70.73,69878.7133,42.4,0.39859,0.0001,21.30376]
[1712539262748,70.73,69876.5162,42.4,0.39837,0.0001,21.29994]
[1712539263173,70.73,69876.5162,42.4,0.39837,0.0001,21.29994]
[1712539263762,70.73,69876.5574,42.4,0.39837,0.0001,21.29998]
[1712539265499,70.73,69875.2385,42.4,0.39824,0.0001,21.29771]
[1712539267590,70.73,69873.7888,42.4,0.39809,0.0001,21.29518]
[1712539268960,70.73,69880.0991,42.4,0.39871,0.0001,21.30593]
[1712539269464,70.73,69880.0991,42.4,0.39871,0.0001,21.30593]
[1712539270740,70.73,69876.773,42.4,0.39838,0.0001,21.30023]
[1712539270779,70.73,69876.773,42.4,0.39838,0.0001,21.30023]
[1712539273632,70.72,69874.1577,42.4,0.39812,0.0001,21.29572]
[1712539275109,70.72,69871.3759,42.4,0.39785,0.0001,21.29092]
[1712539278977,70.72,69869.3281,42.4,0.39764,0.0001,21.28729]
[1712539280121,70.72,69863.1898,42.4,0.39703,0.0001,21.27667]
[1712539280397,70.72,69863.1898,42.4,0.39703,0.0001,21.27667]
[1712539280517,70.72,69863.1898,42.4,0.39703,0.0001,21.27667]
[1712539281897,70.71,69858.4856,42.4,0.39656,0.0001,21.26845]
[1712539282128,70.71,69858.4856,42.4,0.39656,0.0001,21.26845]
[1712539282311,70.71,69858.4856,42.4,0.39656,0.0001,21.26845]
[1712539285050,70.71,69852.391,42.4,0.39595,0.0001,21.25775]
[1712539287037,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287113,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287227,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287262,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287338,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287551,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287660,70.71,69844.0881,42.4,0.39512,0.0001,21.2432]
[1712539287986,70.71,69845.6782,42.4,0.39528,0.0001,21.24596]
[1712539290409,70.71,69842.0904,42.4,0.39492,0.0001,21.23962]
[1712539291160,70.7,69838.6695,42.4,0.39458,0.0001,21.23359]
[1712539292132,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539292371,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539292414,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539292432,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539292461,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539292796,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539292825,70.7,69833.0311,42.4,0.39401,0.0001,21.22011]
[1712539293284,70.7,69828.6962,42.4,0.39358,0.0001,21.21243]
[1712539293361,70.7,69828.6962,42.4,0.39358,0.0001,21.21243]
[1712539293639,70.7,69828.6962,42.4,0.39358,0.0001,21.21243]
[1712539293716,70.7,69828.6962,42.4,0.39358,0.0001,21.21243]
[1712539293836,70.7,69828.6962,42.4,0.39358,0.0001,21.21243]
[1712539294086,70.7,69820.3974,42.4,0.39276,0.0001,21.19763]
[1712539294708,70.7,69820.3974,42.4,0.39276,0.0001,21.19763]
[1712539294814,70.7,69820.3974,42.4,0.39276,0.0001,21.19763]
[1712539295991,70.7,69816.634,42.4,0.39238,0.0001,21.19081]
[1712539298576,70.69,69822.614,42.4,0.39296,0.0001,21.20139]
[1712539301872,70.69,69823.3494,42.4,0.39303,0.0001,21.20264]
[1712539303038,70.69,69823.0884,42.4,0.393,0.0001,21.20212]
[1712539305069,70.69,69820.1466,42.4,0.39271,0.0001,21.19679]
[1712539305526,70.69,69820.1466,42.4,0.39271,0.0001,21.19679]
[1712539305768,70.69,69820.1466,42.4,0.39271,0.0001,21.19679]
[1712539306022,70.69,69820.1466,42.4,0.39271,0.0001,21.19679]
[1712539306437,70.69,69818.1723,42.4,0.39251,0.0001,21.19322]
[1712539312094,70.68,69813.1725,42.4,0.392,0.0001,21.18403]
[1712539313190,70.67,69812.4542,42.4,0.39193,0.0001,21.1827]
[1712539313617,70.67,69812.4542,42.4,0.39193,0.0001,21.1827]
[1712539319140,70.67,69804.3846,42.4,0.39112,0.0001,21.16797]
[1712539321531,70.67,69802.8141,42.4,0.39096,0.0001,21.16507]
[1712539322302,70.66,69807.673,42.4,0.39144,0.0001,21.1738]
[1712539323653,70.66,69817.11,42.4,0.39236,0.0001,21.1907]
[1712539324130,70.66,69817.11,42.4,0.39236,0.0001,21.1907]
[1712539324231,70.66,69819.2805,42.4,0.39257,0.0001,21.19454]
[1712539324346,70.66,69819.2805,42.4,0.39257,0.0001,21.19454]
[1712539324404,70.66,69819.2805,42.4,0.39257,0.0001,21.19454]
[1712539324594,70.66,69819.2805,42.4,0.39257,0.0001,21.19454]
[1712539327694,70.66,69835.4478,42.4,0.39417,0.0001,21.22323]
[1712539330327,70.66,69848.5004,42.4,0.39545,0.0001,21.24611]
[1712539331244,70.66,69853.6183,42.4,0.39596,0.0001,21.25501]
[1712539332227,70.66,69853.6183,42.4,0.39596,0.0001,21.25501]
[1712539333285,70.65,69854.2217,42.4,0.39601,0.0001,21.25601]
[1712539333740,70.65,69854.2217,42.4,0.39601,0.0001,21.25601]
[1712539334925,70.65,69856.4958,42.4,0.39624,0.0001,21.25993]
[1712539335503,70.65,69858.2903,42.4,0.39641,0.0001,21.26302]
[1712539339594,70.65,69854.2177,42.4,0.396,0.0001,21.25582]
[1712539342919,70.64,69840.0104,42.4,0.39459,0.0001,21.23086]
[1712539343175,70.64,69840.0104,42.4,0.39459,0.0001,21.23086]
[1712539343203,70.64,69840.0104,42.4,0.39459,0.0001,21.23086]
[1712539344684,70.64,69843.274,42.4,0.39491,0.0001,21.23652]
[1712539344716,70.64,69843.274,42.4,0.39491,0.0001,21.23652]
[1712539348214,70.64,69839.4842,42.4,0.39453,0.0001,21.22978]
[1712539350241,70.64,69849.4823,42.4,0.39551,0.0001,21.24728]
[1712539354012,70.63,69846.9061,42.4,0.39523,0.0001,21.23915]
[1712539354073,70.63,69846.9061,42.4,0.39523,0.0001,21.23915]
[1712539354761,70.63,69849.3593,42.4,0.39547,0.0001,21.24342]
[1712539355556,70.63,69850.3518,42.4,0.39557,0.0001,21.24513]
[1712539359318,70.63,69863.5731,42.4,0.39687,0.0001,21.26803]
[1712539360192,70.62,69860.7722,42.4,0.39659,0.0001,21.26314]
[1712539365449,70.62,69849.4822,42.4,0.39546,0.0001,21.24332]
[1712539368810,70.62,69846.1213,42.4,0.39513,0.0001,21.23736]
[1712539370132,70.62,69840.4689,42.4,0.39457,0.0001,21.2274]
[1712539375537,70.61,69837.3091,42.4,0.39425,0.0001,21.22175]
[1712539377990,70.61,69837.4833,42.4,0.39426,0.0001,21.22204]
[1712539379650,70.61,69840.8056,42.4,0.39459,0.0001,21.22785]
[1712539381227,70.61,69840.3926,42.4,0.39455,0.0001,21.22711]
[1712539383690,70.61,69839.7321,42.4,0.39448,0.0001,21.2259]
[1712539387181,70.61,69840.0544,42.4,0.39451,0.0001,21.22642]
[1712539388397,70.6,69841.2707,42.4,0.39463,0.0001,21.22855]
[1712539390504,70.6,69832.8044,42.4,0.39379,0.0001,21.21358]
[1712539390551,70.6,69832.8044,42.4,0.39379,0.0001,21.21358]
[1712539393673,70.6,69836.8899,42.4,0.39419,0.0001,21.22076]
[1712539394320,70.6,69836.8899,42.4,0.39419,0.0001,21.22076]
[1712539395046,70.6,69836.2195,42.4,0.39412,0.0001,21.21956]
[1712539395311,70.6,69836.2195,42.4,0.39412,0.0001,21.21956]
[1712539397236,70.6,69829.4964,42.4,0.39346,0.0001,21.20763]
[1712539397311,70.6,69829.4964,42.4,0.39346,0.0001,21.20763]
[1712539397339,70.6,69829.4964,42.4,0.39346,0.0001,21.20763]
[1712539397359,70.6,69829.4964,42.4,0.39346,0.0001,21.20763]
[1712539397393,70.6,69829.4964,42.4,0.39346,0.0001,21.20763]
[1712539397790,70.6,69827.4517,42.4,0.39325,0.0001,21.20395]
[1712539398160,70.6,69827.4517,42.4,0.39325,0.0001,21.20395]
[1712539398590,70.6,69827.4517,42.4,0.39325,0.0001,21.20395]
[1712539401192,70.59,69820.7898,42.4,0.39259,0.0001,21.19194]
[1712539401256,70.59,69820.7898,42.4,0.39259,0.0001,21.19194]
[1712539402669,70.59,69820.5455,42.4,0.39256,0.0001,21.19147]
[1712539404067,70.59,69822.575,42.4,0.39275,0.0001,21.19502]
[1712539404161,70.59,69822.575,42.4,0.39275,0.0001,21.19502]
[1712539404329,70.59,69822.575,42.4,0.39275,0.0001,21.19502]
[1712539404881,70.59,69826.4028,42.4,0.39313,0.0001,21.20184]
[1712539409168,70.58,69830.1874,42.4,0.39349,0.0001,21.20839]
[1712539409261,70.58,69830.1874,42.4,0.39349,0.0001,21.20839]
[1712539409454,70.58,69830.1874,42.4,0.39349,0.0001,21.20839]
[1712539409484,70.58,69830.1874,42.4,0.39349,0.0001,21.20839]
[1712539414811,70.58,69839.4705,42.4,0.39439,0.0001,21.22123]
[1712539418272,70.58,69839.764,42.4,0.39441,0.0001,21.2217]
[1712539418632,70.58,69839.764,42.4,0.39441,0.0001,21.2217]
[1712539418632,70.58,69839.764,42.4,0.39441,0.0001,21.2217]
[1712539418653,70.58,69839.764,42.4,0.39441,0.0001,21.2217]
[1712539419098,70.58,69839.764,42.4,0.39441,0.0001,21.2217]
[1712539419827,70.58,69839.5907,42.4,0.3944,0.0001,21.22138]
[1712539419908,70.58,69849.0615,42.4,0.39533,0.0001,21.23802]
[1712539425888,70.57,69845.3013,42.4,0.39495,0.0001,21.23129]
[1712539430925,70.57,69842.3691,42.4,0.39466,0.0001,21.22605]
[1712539435959,70.57,69850.1679,42.4,0.39542,0.0001,21.23965]
[1712539440995,70.56,69851.2478,42.4,0.39552,0.0001,21.24143]
[1712539446032,70.56,69852.0225,42.4,0.39559,0.0001,21.24267]
[1712539446558,70.56,69852.0225,42.4,0.39559,0.0001,21.24267]
[1712539448489,70.56,69841.5683,42.4,0.39455,0.0001,21.22428]
[1712539448492,70.56,69841.5683,42.4,0.39455,0.0001,21.22428]
[1712539448695,70.56,69841.5683,42.4,0.39455,0.0001,21.22428]
[1712539448717,70.56,69841.5683,42.4,0.39455,0.0001,21.22428]
[1712539448788,70.56,69841.5683,42.4,0.39455,0.0001,21.22428]
[1712539450078,70.55,69836.1712,42.4,0.39402,0.0001,21.21472]
[1712539450090,70.55,69836.1712,42.4,0.39402,0.0001,21.21472]
[1712539450915,70.55,69836.1712,42.4,0.39402,0.0001,21.21472]
[1712539452385,70.55,69832.5994,42.4,0.39366,0.0001,21.20838]
[1712539452566,70.55,69832.5994,42.4,0.39366,0.0001,21.20838]
[1712539453391,70.55,69832.0004,42.4,0.3936,0.0001,21.20731]
[1712539453645,70.55,69832.0004,42.4,0.3936,0.0001,21.20731]
[1712539456909,70.55,69847.5338,42.4,0.39514,0.0001,21.23469]
[1712539459068,70.55,69850.0207,42.4,0.39538,0.0001,21.23901]
[1712539464163,70.55,69849.0929,42.4,0.39528,0.0001,21.23726]
[1712539469188,70.54,69850.4266,42.4,0.3954,0.0001,21.2395]
[1712539469857,70.54,69850.4266,42.4,0.3954,0.0001,21.2395]
[1712539469978,70.54,69850.4266,42.4,0.3954,0.0001,21.2395]
[1712539475232,70.54,69848.3248,42.4,0.39517,0.0001,21.23218]
[1712539480269,70.53,69847.7543,42.4,0.39511,0.0001,21.23109]
[1712539480291,70.53,69847.7543,42.4,0.39511,0.0001,21.23109]
[1712539486310,70.53,69838.6513,42.4,0.3942,0.0001,21.21499]
[1712539491344,70.53,69837.9355,42.4,0.39413,0.0001,21.21368]
[1712539492145,70.53,69837.9355,42.4,0.39413,0.0001,21.21368]
[1712539492474,70.53,69836.7485,42.4,0.39401,0.0001,21.21157]
[1712539495023,70.53,69835.948,42.4,0.39393,0.0001,21.21014]
[1712539495400,70.53,69835.0617,42.4,0.39384,0.0001,21.20856]
[1712539500692,70.53,69831.0148,42.4,0.39344,0.0001,21.20137]
[1712539501397,70.53,69831.0148,42.4,0.39344,0.0001,21.20137]
[1712539503762,70.53,69830.5064,42.4,0.39338,0.0001,21.20037]
[1712539503795,70.53,69830.5064,42.4,0.39338,0.0001,21.20037]
[1712539503810,70.53,69830.5064,42.4,0.39338,0.0001,21.20037]
[1712539503838,70.53,69830.5064,42.4,0.39338,0.0001,21.20037]
[1712539504711,70.52,69829.584,42.4,0.39329,0.0001,21.19869]
[1712539508553,70.52,69822.882,42.4,0.39262,0.0001,21.18657]
[1712539508932,70.52,69822.882,42.4,0.39262,0.0001,21.18657]
[1712539509257,70.52,69822.882,42.4,0.39262,0.0001,21.18657]
[1712539513841,70.51,69827.611,42.4,0.39307,0.0001,21.19482]
[1712539514774,70.51,69827.4853,42.4,0.39306,0.0001,21.19455]
[1712539519280,70.5,69822.8537,42.4,0.39259,0.0001,21.18612]
[1712539524575,70.5,69818.252,42.4,0.39212,0.0001,21.17766]
[1712539529611,70.49,69818.8614,42.4,0.39217,0.0001,21.17859]
[1712539529718,70.49,69818.8614,42.4,0.39217,0.0001,21.17859]
[1712539531409,70.49,69819.0241,42.4,0.39218,0.0001,21.17885]
[1712539535291,70.48,69824.8988,42.4,0.39273,0.0001,21.1857]
[1712539535761,70.48,69824.6972,42.4,0.39271,0.0001,21.1853]
[1712539536076,70.48,69824.6972,42.4,0.39271,0.0001,21.1853]
[1712539537221,70.48,69822.5323,42.4,0.39249,0.0001,21.18139]
[1712539537264,70.48,69822.5323,42.4,0.39249,0.0001,21.18139]
[1712539537294,70.48,69822.5323,42.4,0.39249,0.0001,21.18139]
[1712539539039,70.48,69827.6719,42.4,0.393,0.0001,21.19055]
[1712539539160,70.48,69827.6719,42.4,0.393,0.0001,21.19055]
[1712539540227,70.48,69829.7685,42.4,0.39321,0.0001,21.19429]
[1712539540269,70.48,69829.7685,42.4,0.39321,0.0001,21.19429]
[1712539542518,70.48,69828.3081,42.4,0.39306,0.0001,21.19169]
[1712539543486,70.48,69828.3081,42.4,0.39306,0.0001,21.19169]
[1712539545925,70.48,69825.8455,42.4,0.39282,0.0001,21.18732]
[1712539546167,70.48,69825.8455,42.4,0.39282,0.0001,21.18732]
[1712539547201,70.48,69825.3939,42.4,0.39278,0.0001,21.18647]
[1712539548912,70.48,69824.1066,42.4,0.39264,0.0001,21.1841]
[1712539550642,70.47,69828.2064,42.4,0.39305,0.0001,21.19138]
[1712539550720,70.47,69828.2064,42.4,0.39305,0.0001,21.19138]
[1712539550764,70.47,69827.9795,42.4,0.39302,0.0001,21.19094]
[1712539552682,70.47,69833.4492,42.4,0.39356,0.0001,21.20068]
[1712539555890,70.47,69842.2333,42.4,0.39443,0.0001,21.21623]
[1712539561834,70.47,69836.6233,42.4,0.39387,0.0001,21.20625]
[1712539566869,70.47,69842.0254,42.4,0.39441,0.0001,21.21578]
[1712539569236,70.47,69838.4231,42.4,0.39405,0.0001,21.2094]
[1712539569762,70.47,69838.4231,42.4,0.39405,0.0001,21.2094]
[1712539569779,70.47,69838.4231,42.4,0.39405,0.0001,21.2094]
[1712539571216,70.47,69830.8749,42.4,0.3933,0.0001,21.19599]
[1712539572708,70.47,69827.8849,42.4,0.393,0.0001,21.19066]
[1712539573326,70.47,69824.7321,42.4,0.39269,0.0001,21.18504]
[1712539574440,70.47,69829.0318,42.4,0.39312,0.0001,21.19272]
[1712539575010,70.47,69828.0715,42.4,0.39302,0.0001,21.19101]
[1712539575233,70.47,69828.0715,42.4,0.39302,0.0001,21.19101]
[1712539577088,70.47,69827.0997,42.4,0.39293,0.0001,21.18928]
[1712539581333,70.46,69823.8502,42.4,0.3926,0.0001,21.18333]
[1712539581503,70.46,69823.8502,42.4,0.3926,0.0001,21.18333]
[1712539582729,70.46,69825.4806,42.4,0.39276,0.0001,21.18621]
[1712539582752,70.46,69825.4806,42.4,0.39276,0.0001,21.18621]
[1712539584640,70.46,69830.8892,42.4,0.39329,0.0001,21.19583]
[1712539590029,70.46,69837.6664,42.4,0.39396,0.0001,21.20785]
[1712539590165,70.46,69837.6664,42.4,0.39396,0.0001,21.20785]
[1712539596072,70.46,69836.6969,42.4,0.39384,0.0001,21.20258]
[1712539596557,70.46,69836.6969,42.4,0.39384,0.0001,21.20258]
[1712539597011,70.46,69836.6969,42.4,0.39384,0.0001,21.20258]
[1712539597503,70.46,69835.3635,42.4,0.39371,0.0001,21.20021]
[1712539597553,70.46,69835.3635,42.4,0.39371,0.0001,21.20021]
[1712539597592,70.46,69835.3635,42.4,0.39371,0.0001,21.20021]
[1712539597662,70.46,69835.3635,42.4,0.39371,0.0001,21.20021]
[1712539601923,70.45,69822.9954,42.4,0.39247,0.0001,21.178]
[1712539603002,70.45,69822.7764,42.4,0.39245,0.0001,21.17757]
[1712539603146,70.45,69821.2174,42.4,0.39229,0.0001,21.17475]
[1712539609166,70.44,69823.5104,42.4,0.39251,0.0001,21.17867]
[1712539613972,70.44,69823.5666,42.4,0.39251,0.0001,21.17864]
[1712539619234,70.43,69817.3408,42.4,0.39188,0.0001,21.16729]
[1712539621594,70.43,69817.1017,42.4,0.39185,0.0001,21.1668]
[1712539621689,70.43,69817.1017,42.4,0.39185,0.0001,21.1668]
[1712539621762,70.43,69817.1017,42.4,0.39185,0.0001,21.1668]
[1712539621988,70.43,69817.1017,42.4,0.39185,0.0001,21.1668]
[1712539627290,70.43,69806.4976,42.4,0.39079,0.0001,21.14752]
[1712539628683,70.43,69806.8561,42.4,0.39083,0.0001,21.14816]
[1712539628739,70.43,69806.8561,42.4,0.39083,0.0001,21.14816]
[1712539628772,70.43,69806.8561,42.4,0.39083,0.0001,21.14816]
[1712539628812,70.43,69806.8561,42.4,0.39083,0.0001,21.14816]
[1712539628998,70.43,69806.8561,42.4,0.39083,0.0001,21.14816]
[1712539630311,70.42,69779.493,42.4,0.38812,0.0001,21.09799]
[1712539634237,70.42,69782.7212,42.4,0.38843,0.0001,21.10383]
[1712539635006,70.42,69783.9575,42.4,0.38855,0.0001,21.10607]
[1712539637189,70.42,69782.9583,42.4,0.38845,0.0001,21.10415]
[1712539642395,70.41,69784.9101,42.4,0.38862,0.0001,21.1075]
[1712539647439,70.4,69781.6078,42.4,0.38828,0.0001,21.10121]
[1712539647864,70.4,69781.6078,42.4,0.38828,0.0001,21.10121]
[1712539647900,70.4,69781.6078,42.4,0.38828,0.0001,21.10121]
[1712539648286,70.4,69781.6078,42.4,0.38828,0.0001,21.10121]
[1712539648360,70.4,69781.6078,42.4,0.38828,0.0001,21.10121]
[1712539648426,70.4,69781.6078,42.4,0.38828,0.0001,21.10121]
[1712539649099,70.4,69780.7797,42.4,0.3882,0.0001,21.09964]
[1712539651221,70.4,69762.3577,42.4,0.38638,0.0001,21.06533]
[1712539651277,70.4,69762.3577,42.4,0.38638,0.0001,21.06533]
[1712539651444,70.4,69762.3577,42.4,0.38638,0.0001,21.06533]
[1712539653448,70.39,69787.6641,42.4,0.38885,0.0001,21.10865]
[1712539654253,70.39,69787.6641,42.4,0.38885,0.0001,21.10865]
[1712539654801,70.39,69787.0388,42.4,0.38879,0.0001,21.10746]
[1712539656536,70.39,69790.3666,42.4,0.38911,0.0001,21.11349]
[1712539660946,70.38,69796.2058,42.4,0.38967,0.0001,21.124]
[1712539661339,70.38,69796.2058,42.4,0.38967,0.0001,21.124]
[1712539661567,70.38,69796.08,42.4,0.38966,0.0001,21.12372]
[1712539667441,70.38,69804.3934,42.4,0.39048,0.0001,21.13884]
[1712539667498,70.38,69804.3934,42.4,0.39048,0.0001,21.13884]
[1712539668891,70.38,69810.3444,42.4,0.39106,0.0001,21.14959]
[1712539669034,70.38,69810.3444,42.4,0.39106,0.0001,21.14959]
[1712539669133,70.38,69810.3444,42.4,0.39106,0.0001,21.14959]
[1712539671588,70.37,69821.4106,42.4,0.39216,0.0001,21.16949]
[1712539675095,70.38,69822.0935,42.4,0.39223,0.0001,21.17077]
[1712539675331,70.38,69822.0935,42.4,0.39223,0.0001,21.17077]
[1712539676996,70.38,69819.0409,42.4,0.39193,0.0001,21.16532]
[1712539680059,70.38,69823.6707,42.4,0.39239,0.0001,21.1737]
[1712539680082,70.38,69823.6707,42.4,0.39239,0.0001,21.1737]
[1712539680140,70.38,69823.6707,42.4,0.39239,0.0001,21.1737]
[1712539680181,70.38,69823.6707,42.4,0.39239,0.0001,21.1737]
[1712539681885,70.38,69827.9485,42.4,0.39282,0.0001,21.18138]
[1712539681894,70.38,69827.9485,42.4,0.39282,0.0001,21.18138]
[1712539682515,70.38,69827.9485,42.4,0.39282,0.0001,21.18138]
[1712539682744,70.38,69832.023,42.4,0.39322,0.0001,21.18867]
[1712539684177,70.38,69832.9895,42.4,0.39331,0.0001,21.19035]
[1712539684221,70.38,69832.9895,42.4,0.39331,0.0001,21.19035]
[1712539684693,70.38,69815.515,42.4,0.39158,0.0001,21.15899]
[1712539685140,70.38,69815.515,42.4,0.39158,0.0001,21.15899]
[1712539685812,70.38,69814.7615,42.4,0.39151,0.0001,21.15765]
[1712539691320,70.38,69832.0434,42.4,0.39322,0.0001,21.18871]
[1712539691335,70.38,69832.0434,42.4,0.39322,0.0001,21.18871]
[1712539691372,70.38,69832.0434,42.4,0.39322,0.0001,21.18871]
[1712539692132,70.38,69835.0253,42.4,0.39352,0.0001,21.19403]
[1712539694793,70.38,69838.4626,42.4,0.39386,0.0001,21.20015]
[1712539700812,70.38,69841.9567,42.4,0.39421,0.0001,21.20633]
[1712539705848,70.38,69826.1206,42.4,0.39264,0.0001,21.17817]
[1712539707448,70.38,69847.5016,42.4,0.39476,0.0001,21.21616]
[1712539712833,70.38,69848.5574,42.4,0.39484,0.0001,21.21447]
[1712539714989,70.38,69844.7165,42.4,0.39446,0.0001,21.20767]
[1712539716522,70.38,69842.5403,42.4,0.39424,0.0001,21.20381]
[1712539718986,70.38,69841.2098,42.4,0.39411,0.0001,21.20145]
[1712539719089,70.38,69841.2098,42.4,0.39411,0.0001,21.20145]
[1712539719126,70.38,69841.2098,42.4,0.39411,0.0001,21.20145]
[1712539719355,70.38,69841.2098,42.4,0.39411,0.0001,21.20145]
[1712539720038,70.38,69831.4205,42.4,0.39314,0.0001,21.18405]
[1712539723999,70.38,69821.1275,42.4,0.39212,0.0001,21.16569]
[1712539727296,70.38,69820.7029,42.4,0.39208,0.0001,21.16484]
[1712539727324,70.38,69820.7029,42.4,0.39208,0.0001,21.16484]
[1712539728393,70.38,69820.9711,42.4,0.3921,0.0001,21.1653]
[1712539730535,70.38,69823.9351,42.4,0.39239,0.0001,21.17057]
[1712539731008,70.38,69823.9351,42.4,0.39239,0.0001,21.17057]
[1712539732940,70.38,69825.5278,42.4,0.39255,0.0001,21.17337]
[1712539733701,70.37,69822.8794,42.4,0.39228,0.0001,21.16859]
[1712539736139,70.37,69821.5069,42.4,0.39214,0.0001,21.16604]
[1712539739579,70.37,69816.3461,42.4,0.39162,0.0001,21.15667]
[1712539741695,70.37,69818.127,42.4,0.3918,0.0001,21.15984]
[1712539743418,70.37,69815.9764,42.4,0.39158,0.0001,21.15592]
[1712539744006,70.37,69815.9764,42.4,0.39158,0.0001,21.15592]
[1712539744013,70.37,69815.9764,42.4,0.39158,0.0001,21.15592]
[1712539744034,70.37,69815.9764,42.4,0.39158,0.0001,21.15592]
[1712539746437,70.37,69832.1507,42.4,0.39318,0.0001,21.18494]
[1712539752169,70.37,69836.3209,42.4,0.3936,0.0001,21.1924]
[1712539752661,70.37,69836.3209,42.4,0.3936,0.0001,21.1924]
[1712539758211,70.37,69831.1245,42.4,0.39309,0.0001,21.18317]
[1712539758231,70.37,69831.1245,42.4,0.39309,0.0001,21.18317]
[1712539759428,70.37,69827.5502,42.4,0.39273,0.0001,21.17679]
[1712539760499,70.37,69826.748,42.4,0.39265,0.0001,21.17537]
[1712539763151,70.37,69827.4247,42.4,0.39272,0.0001,21.17661]
[1712539766325,70.37,69830.5175,42.4,0.39303,0.0001,21.18217]
[1712539769424,70.37,69825.1961,42.4,0.39251,0.0001,21.17269]
[1712539771120,70.37,69830.7071,42.4,0.39305,0.0001,21.18256]
[1712539774431,70.37,69824.8469,42.4,0.39246,0.0001,21.1686]
[1712539779306,70.38,69822.4997,42.4,0.39223,0.0001,21.16445]
[1712539779351,70.38,69822.4997,42.4,0.39223,0.0001,21.16445]
[1712539782885,70.38,69829.2731,42.4,0.3929,0.0001,21.17664]
[1712539782987,70.38,69829.2731,42.4,0.3929,0.0001,21.17664]
[1712539789428,70.38,69831.0604,42.4,0.39309,0.0001,21.17989]
[1712539793584,70.38,69834.1379,42.4,0.39339,0.0001,21.18541]
[1712539794698,70.38,69829.581,42.4,0.39294,0.0001,21.17729]
[1712539794727,70.38,69829.581,42.4,0.39294,0.0001,21.17729]
[1712539794898,70.38,69829.581,42.4,0.39294,0.0001,21.17729]
[1712539795126,70.38,69829.581,42.4,0.39294,0.0001,21.17729]
[1712539800505,70.38,69825.0361,42.4,0.39248,0.0001,21.16898]
[1712539802572,70.37,69824.0649,42.4,0.39238,0.0001,21.16718]
[1712539802813,70.37,69824.0649,42.4,0.39238,0.0001,21.16718]
[1712539804065,70.37,69826.12,42.4,0.39258,0.0001,21.17083]
[1712539805107,70.37,69826.6869,42.4,0.39264,0.0001,21.17182]
[1712539810574,70.37,69836.9523,42.4,0.39366,0.0001,21.19018]
[1712539811318,70.37,69836.9523,42.4,0.39366,0.0001,21.19018]
[1712539811331,70.37,69836.9523,42.4,0.39366,0.0001,21.19018]
[1712539811492,70.37,69836.9523,42.4,0.39366,0.0001,21.19018]
[1712539815910,70.37,69838.3717,42.4,0.3938,0.0001,21.19272]
[1712539816632,70.37,69838.1974,42.4,0.39378,0.0001,21.19241]
[1712539816978,70.37,69838.1974,42.4,0.39378,0.0001,21.19241]
[1712539818308,70.37,69846.2777,42.4,0.39458,0.0001,21.20672]
[1712539818859,70.37,69844.1877,42.4,0.39437,0.0001,21.20302]
[1712539818896,70.37,69844.1877,42.4,0.39437,0.0001,21.20302]
[1712539819050,70.37,69844.1877,42.4,0.39437,0.0001,21.20302]
[1712539819056,70.37,69844.1877,42.4,0.39437,0.0001,21.20302]
[1712539819263,70.37,69844.1877,42.4,0.39437,0.0001,21.20302]
[1712539822107,70.37,69824.6143,42.4,0.39243,0.0001,21.1681]
[1712539822178,70.37,69824.6143,42.4,0.39243,0.0001,21.1681]
[1712539822224,70.37,69824.6143,42.4,0.39243,0.0001,21.1681]
[1712539823117,70.37,69824.514,42.4,0.39242,0.0001,21.1679]
[1712539823471,70.37,69824.514,42.4,0.39242,0.0001,21.1679]
[1712539823625,70.37,69824.514,42.4,0.39242,0.0001,21.1679]
[1712539823791,70.37,69815.7138,42.4,0.39154,0.0001,21.15203]
[1712539825268,70.37,69805.1195,42.4,0.39049,0.0001,21.13282]
[1712539825506,70.37,69805.1195,42.4,0.39049,0.0001,21.13282]
[1712539826062,70.37,69790.4358,42.4,0.38904,0.0001,21.10598]
[1712539826089,70.37,69790.4358,42.4,0.38904,0.0001,21.10598]
[1712539826981,70.37,69783.3903,42.4,0.38834,0.0001,21.09296]
[1712539828988,70.37,69777.0827,42.4,0.38771,0.0001,21.08123]
[1712539829174,70.37,69777.0827,42.4,0.38771,0.0001,21.08123]
[1712539830312,70.37,69780.4976,42.4,0.38805,0.0001,21.08752]
[1712539830352,70.37,69780.4976,42.4,0.38805,0.0001,21.08752]
[1712539830440,70.37,69780.4976,42.4,0.38805,0.0001,21.08752]
[1712539831163,70.36,69768.8398,42.4,0.38689,0.0001,21.06584]
[1712539835533,70.36,69759.6431,42.4,0.38596,0.0001,21.04504]
[1712539839254,70.36,69761.416,42.4,0.38613,0.0001,21.04832]
[1712539841832,70.36,69760.9496,42.4,0.38609,0.0001,21.0474]
[1712539847848,70.36,69764.1507,42.4,0.3864,0.0001,21.05332]
[1712539852884,70.35,69769.2776,42.4,0.3869,0.0001,21.0628]
[1712539856724,70.35,69766.6134,42.4,0.38663,0.0001,21.05776]
[1712539856921,70.35,69764.2191,42.4,0.38639,0.0001,21.05326]
[1712539857155,70.35,69764.2191,42.4,0.38639,0.0001,21.05326]
[1712539857341,70.35,69764.2191,42.4,0.38639,0.0001,21.05326]
[1712539857762,70.35,69762.3814,42.4,0.38621,0.0001,21.04981]
[1712539858379,70.35,69762.3814,42.4,0.38621,0.0001,21.04981]
[1712539859408,70.35,69758.3796,42.4,0.38581,0.0001,21.04229]
[1712539860415,70.35,69754.4653,42.4,0.38543,0.0001,21.03491]
[1712539861180,70.35,69754.0463,42.4,0.38538,0.0001,21.03412]
[1712539863783,70.35,69752.3034,42.4,0.38521,0.0001,21.03082]
[1712539864577,70.35,69752.3034,42.4,0.38521,0.0001,21.03082]
[1712539865017,70.35,69750.475,42.4,0.38503,0.0001,21.02736]
[1712539865809,70.35,69750.475,42.4,0.38503,0.0001,21.02736]
[1712539868383,70.35,69763.6221,42.4,0.38633,0.0001,21.05207]
[1712539869043,70.35,69764.9886,42.4,0.38646,0.0001,21.05462]
[1712539870425,70.35,69765.7546,42.4,0.38654,0.0001,21.05603]
[1712539870679,70.35,69765.7546,42.4,0.38654,0.0001,21.05603]
[1712539870730,70.35,69765.7546,42.4,0.38654,0.0001,21.05603]
[1712539870755,70.35,69765.7546,42.4,0.38654,0.0001,21.05603]
[1712539870787,70.35,69765.7546,42.4,0.38654,0.0001,21.05603]
[1712539872061,70.35,69755.8119,42.4,0.38555,0.0001,21.03736]
[1712539872315,70.35,69755.8119,42.4,0.38555,0.0001,21.03736]
[1712539872327,70.35,69755.8119,42.4,0.38555,0.0001,21.03736]
[1712539872339,70.35,69755.8119,42.4,0.38555,0.0001,21.03736]
[1712539873517,70.35,69749.7942,42.4,0.38496,0.0001,21.026]
[1712539875452,70.35,69763.1074,42.4,0.38627,0.0001,21.05104]
[1712539881079,70.34,69765.895,42.4,0.38654,0.0001,21.05615]
[1712539883691,70.34,69760.1788,42.4,0.38598,0.0001,21.04542]
[1712539888796,70.34,69770.9458,42.4,0.38703,0.0001,21.06546]
[1712539889005,70.34,69770.9458,42.4,0.38703,0.0001,21.06546]
[1712539890144,70.34,69750.5552,42.4,0.38502,0.0001,21.02717]
[1712539890765,70.34,69750.5552,42.4,0.38502,0.0001,21.02717]
[1712539891131,70.34,69750.5552,42.4,0.38502,0.0001,21.02717]
[1712539892784,70.34,69744.3695,42.4,0.38439,0.0001,21.01192]
[1712539894505,70.34,69744.6442,42.4,0.38441,0.0001,21.01246]
[1712539894658,70.34,69744.6442,42.4,0.38441,0.0001,21.01246]
[1712539895747,70.34,69748.7524,42.4,0.38482,0.0001,21.02024]
[1712539895774,70.34,69748.7524,42.4,0.38482,0.0001,21.02024]
[1712539896018,70.34,69748.7524,42.4,0.38482,0.0001,21.02024]
[1712539897886,70.34,69750.0394,42.4,0.38495,0.0001,21.02268]
[1712539898765,70.34,69751.2757,42.4,0.38507,0.0001,21.02502]
[1712539900427,70.34,69748.6415,42.4,0.38481,0.0001,21.02004]
[1712539901839,70.34,69749.0344,42.4,0.38485,0.0001,21.02079]
[1712539903633,70.34,69748.7949,42.4,0.38483,0.0001,21.02034]
[1712539903927,70.34,69748.7949,42.4,0.38483,0.0001,21.02034]
[1712539903940,70.34,69748.7949,42.4,0.38483,0.0001,21.02034]
[1712539904117,70.34,69748.7949,42.4,0.38483,0.0001,21.02034]
[1712539908201,70.33,69747.3709,42.4,0.38468,0.0001,21.0175]
[1712539908218,70.33,69747.3709,42.4,0.38468,0.0001,21.0175]
[1712539908240,70.33,69747.3709,42.4,0.38468,0.0001,21.0175]
[1712539908287,70.33,69747.8397,42.4,0.38472,0.0001,21.01834]
[1712539908365,70.33,69747.8397,42.4,0.38472,0.0001,21.01834]
[1712539908369,70.33,69747.8397,42.4,0.38472,0.0001,21.01834]
[1712539912313,70.33,69747.282,42.4,0.38465,0.0001,21.0171]
[1712539915176,70.32,69749.7996,42.4,0.3849,0.0001,21.02177]
[1712539915192,70.32,69749.7996,42.4,0.3849,0.0001,21.02177]
[1712539916079,70.32,69750.2166,42.4,0.38493,0.0001,21.02251]
[1712539916121,70.32,69750.2166,42.4,0.38493,0.0001,21.02251]
[1712539916142,70.32,69750.2166,42.4,0.38493,0.0001,21.02251]
[1712539916183,70.32,69750.2166,42.4,0.38493,0.0001,21.02251]
[1712539916233,70.32,69750.2166,42.4,0.38493,0.0001,21.02251]
[1712539916402,70.32,69753.2029,42.4,0.38523,0.0001,21.02815]
[1712539916640,70.32,69753.2029,42.4,0.38523,0.0001,21.02815]
[1712539916657,70.32,69753.2029,42.4,0.38523,0.0001,21.02815]
[1712539916678,70.32,69753.2029,42.4,0.38523,0.0001,21.02815]
[1712539916765,70.32,69753.2029,42.4,0.38523,0.0001,21.02815]
[1712539918176,70.32,69740.0138,42.4,0.38392,0.0001,21.00311]
[1712539920907,70.32,69745.4973,42.4,0.38446,0.0001,21.0134]
[1712539926394,70.31,69740.1514,42.4,0.38391,0.0001,21.00299]
[1712539929596,70.31,69740.2814,42.4,0.38392,0.0001,21.00313]
[1712539930003,70.31,69740.2814,42.4,0.38392,0.0001,21.00313]
[1712539936465,70.3,69733.0575,42.4,0.38319,0.0001,20.98908]
[1712539937702,70.3,69735.5979,42.4,0.38344,0.0001,20.99391]
[1712539938856,70.29,69740.4848,42.4,0.38392,0.0001,21.0032]
[1712539938869,70.29,69740.4848,42.4,0.38392,0.0001,21.0032]
[1712539939744,70.3,69746.6652,42.4,0.38453,0.0001,21.01495]
[1712539939774,70.3,69746.6652,42.4,0.38453,0.0001,21.01495]
[1712539941253,70.3,69753.5662,42.4,0.38521,0.0001,21.02802]
[1712539941261,70.3,69753.5662,42.4,0.38521,0.0001,21.02802]
[1712539942944,70.29,69761.7896,42.4,0.38603,0.0001,21.04349]
[1712539947192,70.29,69762.681,42.4,0.38611,0.0001,21.04511]
[1712539948101,70.29,69762.0466,42.4,0.38605,0.0001,21.04391]
[1712539948143,70.29,69762.0466,42.4,0.38605,0.0001,21.04391]
[1712539948221,70.29,69762.0466,42.4,0.38605,0.0001,21.04391]
[1712539948470,70.29,69762.0466,42.4,0.38605,0.0001,21.04391]
[1712539952762,70.29,69750.4073,42.4,0.38487,0.0001,21.01825]
[1712539952768,70.29,69750.4073,42.4,0.38487,0.0001,21.01825]
[1712539953690,70.29,69750.1866,42.4,0.38484,0.0001,21.01778]
[1712539958548,70.28,69748.1515,42.4,0.38463,0.0001,21.01377]
[1712539959592,70.28,69744.11,42.4,0.38422,0.0001,21.00601]
[1712539959720,70.28,69744.11,42.4,0.38422,0.0001,21.00601]
[1712539965668,70.27,69734.7222,42.4,0.38329,0.0001,20.98793]
[1712539967816,70.27,69734.1336,42.4,0.38322,0.0001,20.98675]
[1712539968104,70.27,69734.1336,42.4,0.38322,0.0001,20.98675]
[1712539969410,70.27,69735.8693,42.4,0.38339,0.0001,20.99004]
[1712539970797,70.27,69739.1594,42.4,0.38372,0.0001,20.99626]
[1712539974929,70.26,69737.2234,42.4,0.38352,0.0001,20.99243]
[1712539979026,70.26,69731.9871,42.4,0.38299,0.0001,20.98229]
[1712539984801,70.25,69738.467,42.4,0.38362,0.0001,20.99453]
[1712539989837,70.25,69736.2573,42.4,0.38339,0.0001,20.99014]
[1712539990296,70.25,69736.2573,42.4,0.38339,0.0001,20.99014]
[1712539990695,70.25,69736.2573,42.4,0.38339,0.0001,20.99014]
[1712539995878,70.24,69735.9953,42.4,0.38336,0.0001,20.98947]
[1712539997292,70.24,69734.9538,42.4,0.38325,0.0001,20.98745]
[1712539997392,70.24,69734.9538,42.4,0.38325,0.0001,20.98745]
[1712539998482,70.24,69733.3095,42.4,0.38309,0.0001,20.98425]
[1712540003934,70.23,69737.8909,42.4,0.38352,0.0001,20.99271]
[1712540007512,70.23,69733.6554,42.4,0.38309,0.0001,20.98448]
[1712540010184,70.22,69743.1815,42.4,0.38403,0.0001,21.00262]
[1712540010670,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540010836,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540011023,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540011043,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540011078,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540011101,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540011343,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540011989,70.22,69742.7887,42.4,0.38399,0.0001,21.00183]
[1712540012608,70.22,69748.0265,42.4,0.38449,0.0001,21.00821]
[1712540012677,70.22,69748.0265,42.4,0.38449,0.0001,21.00821]
[1712540013839,70.22,69760.4407,42.4,0.38572,0.0001,21.0317]
[1712540018195,70.22,69768.5349,42.4,0.38652,0.0001,21.04688]
[1712540018730,70.22,69768.5349,42.4,0.38652,0.0001,21.04688]
[1712540018772,70.22,69768.5349,42.4,0.38652,0.0001,21.04688]
[1712540019016,70.22,69768.5349,42.4,0.38652,0.0001,21.04688]
[1712540019319,70.22,69767.6943,42.4,0.38643,0.0001,21.04529]
[1712540019522,70.22,69765.9341,42.4,0.38626,0.0001,21.04198]
[1712540019531,70.22,69765.9341,42.4,0.38626,0.0001,21.04198]
[1712540019547,70.22,69765.9341,42.4,0.38626,0.0001,21.04198]
[1712540020289,70.22,69765.9341,42.4,0.38626,0.0001,21.04198]
[1712540021054,70.22,69782.0426,42.4,0.38785,0.0001,21.07202]
[1712540021968,70.22,69782.0426,42.4,0.38785,0.0001,21.07202]
[1712540023598,70.22,69804.7148,42.4,0.3901,0.0001,21.1137]
[1712540024639,70.22,69802.5895,42.4,0.38988,0.0001,21.10977]
[1712540025879,70.21,69804.7917,42.4,0.3901,0.0001,21.11371]
[1712540029025,70.21,69800.7399,42.4,0.38969,0.0001,21.10616]
[1712540034145,70.2,69798.892,42.4,0.38949,0.0001,21.10257]
[1712540035539,70.2,69801.148,42.4,0.38971,0.0001,21.10667]
[1712540038488,70.19,69804.9634,42.4,0.39008,0.0001,21.11352]
[1712540041452,70.19,69798.0348,42.4,0.38938,0.0001,21.1007]
[1712540042685,70.19,69798.8927,42.4,0.38947,0.0001,21.10223]
[1712540043283,70.19,69805.0068,42.4,0.39007,0.0001,21.11339]
[1712540046448,70.18,69786.0898,42.4,0.38818,0.0001,21.07844]
[1712540047369,70.18,69786.0898,42.4,0.38818,0.0001,21.07844]
[1712540047381,70.18,69786.0898,42.4,0.38818,0.0001,21.07844]
[1712540047414,70.18,69786.0898,42.4,0.38818,0.0001,21.07844]
[1712540047604,70.18,69786.0898,42.4,0.38818,0.0001,21.07844]
[1712540049198,70.18,69773.3468,42.4,0.38692,0.0001,21.05469]
[1712540049484,70.18,69771.6419,42.4,0.38675,0.0001,21.05149]
[1712540049551,70.18,69771.6419,42.4,0.38675,0.0001,21.05149]
[1712540049790,70.18,69771.6419,42.4,0.38675,0.0001,21.05149]
[1712540049871,70.18,69771.6419,42.4,0.38675,0.0001,21.05149]
[1712540050525,70.18,69771.6419,42.4,0.38675,0.0001,21.05149]
[1712540053582,70.18,69765.5623,42.4,0.38614,0.0001,21.04006]
[1712540053944,70.18,69765.5623,42.4,0.38614,0.0001,21.04006]
[1712540053950,70.18,69765.5623,42.4,0.38614,0.0001,21.04006]
[1712540055031,70.18,69769.9911,42.4,0.38658,0.0001,21.04836]
[1712540055399,70.18,69769.9911,42.4,0.38658,0.0001,21.04836]
[1712540057238,70.18,69767.89,42.4,0.38637,0.0001,21.04441]
[1712540058360,70.18,69770.727,42.4,0.38665,0.0001,21.04971]
[1712540059439,70.18,69769.8843,42.4,0.38657,0.0001,21.04812]
[1712540065204,70.18,69778.7174,42.4,0.38744,0.0001,21.06453]
[1712540065258,70.18,69778.7174,42.4,0.38744,0.0001,21.06453]
[1712540070399,70.17,69773.6031,42.4,0.38693,0.0001,21.05489]
[1712540075433,70.17,69774.1431,42.4,0.38696,0.0001,21.0523]
[1712540075585,70.17,69774.1431,42.4,0.38696,0.0001,21.0523]
[1712540080811,70.17,69777.6337,42.4,0.3873,0.0001,21.05875]
[1712540086511,70.16,69780.0413,42.4,0.38753,0.0001,21.06312]
[1712540091545,70.16,69781.0525,42.4,0.38762,0.0001,21.0649]
[1712540096133,70.16,69784.9949,42.4,0.38801,0.0001,21.07214]
[1712540097630,70.16,69783.9887,42.4,0.38791,0.0001,21.07023]
[1712540099545,70.15,69783.2491,42.4,0.38783,0.0001,21.06883]
[1712540099762,70.15,69783.1385,42.4,0.38782,0.0001,21.06861]
[1712540105647,70.15,69789.577,42.4,0.38845,0.0001,21.08038]
[1712540110682,70.14,69787.0407,42.4,0.38819,0.0001,21.07555]
[1712540115311,70.14,69789.4824,42.4,0.38842,0.0001,21.07997]
[1712540120752,70.14,69781.5158,42.4,0.38762,0.0001,21.06507]
[1712540122513,70.14,69781.3765,42.4,0.38761,0.0001,21.06479]
[1712540123818,70.13,69781.4872,42.4,0.38762,0.0001,21.06496]
[1712540124116,70.13,69781.4872,42.4,0.38762,0.0001,21.06496]
[1712540124174,70.13,69781.4872,42.4,0.38762,0.0001,21.06496]
[1712540124246,70.13,69781.4872,42.4,0.38762,0.0001,21.06496]
[1712540124266,70.13,69781.4872,42.4,0.38762,0.0001,21.06496]
[1712540124406,70.13,69781.4872,42.4,0.38762,0.0001,21.06496]
[1712540128645,70.13,69775.754,42.4,0.38704,0.0001,21.05408]
[1712540129551,70.13,69776.2538,42.4,0.38708,0.0001,21.05496]
[1712540134849,70.12,69774.9016,42.4,0.38691,0.0001,21.04857]
[1712540136852,70.11,69775.2817,42.4,0.38694,0.0001,21.04918]
[1712540137426,70.11,69775.2817,42.4,0.38694,0.0001,21.04918]
[1712540138619,70.11,69770.6815,42.4,0.38648,0.0001,21.0405]
[1712540143914,70.1,69775.6153,42.4,0.38695,0.0001,21.04936]
[1712540148957,70.09,69776.2233,42.4,0.38699,0.0001,21.05018]
[1712540153991,70.07,69777.7539,42.4,0.38712,0.0001,21.0527]
[1712540159026,70.06,69777.423,42.4,0.38706,0.0001,21.05176]
[1712540160965,70.06,69777.7446,42.4,0.38709,0.0001,21.05223]
[1712540161001,70.06,69777.7446,42.4,0.38709,0.0001,21.05223]
[1712540161074,70.06,69777.7446,42.4,0.38709,0.0001,21.05223]
[1712540164785,70.06,69785.3979,42.4,0.38784,0.0001,21.06646]
[1712540164843,70.06,69785.3979,42.4,0.38784,0.0001,21.06646]
[1712540164973,70.06,69785.3979,42.4,0.38784,0.0001,21.06646]
[1712540170104,70.05,69789.5877,42.4,0.38825,0.0001,21.07412]
[1712540175139,70.05,69786.1686,42.4,0.38791,0.0001,21.06767]
[1712540177251,70.05,69786.3928,42.4,0.38793,0.0001,21.06805]
[1712540178907,70.05,69782.5107,42.4,0.38754,0.0001,21.0608]
[1712540179027,70.05,69782.5107,42.4,0.38754,0.0001,21.0608]
[1712540179263,70.05,69782.5107,42.4,0.38754,0.0001,21.0608]
[1712540179818,70.05,69782.5107,42.4,0.38754,0.0001,21.0608]
[1712540181253,70.05,69775.623,42.4,0.38685,0.0001,21.04786]
[1712540181535,70.05,69775.623,42.4,0.38685,0.0001,21.04786]
[1712540181710,70.05,69775.623,42.4,0.38685,0.0001,21.04786]
[1712540184391,70.04,69765.7204,42.4,0.38586,0.0001,21.02909]
[1712540184808,70.04,69765.7204,42.4,0.38586,0.0001,21.02909]
[1712540190244,70.02,69759.6019,42.4,0.38521,0.0001,21.01698]
[1712540195279,70.01,69766.125,42.4,0.38582,0.0001,21.02536]
[1712540200313,70.0,69768.3541,42.4,0.38602,0.0001,21.0293]
[1712540205348,69.99,69766.7803,42.4,0.38584,0.0001,21.02591]
[1712540210383,69.97,69763.1487,42.4,0.38545,0.0001,21.01859]
[1712540213580,69.96,69754.1736,42.4,0.38454,0.0001,21.00122]
[1712540216426,69.95,69731.6162,42.4,0.38228,0.0001,20.95773]
[1712540221460,69.94,69735.7932,42.4,0.38268,0.0001,20.9655]
[1712540224147,69.94,69731.4195,42.4,0.38224,0.0001,20.95693]
[1712540226142,69.94,69731.9071,42.4,0.38228,0.0001,20.95777]
[1712540226324,69.94,69731.9071,42.4,0.38228,0.0001,20.95777]
[1712540229790,69.93,69727.7232,42.4,0.38185,0.0001,20.94945]
[1712540232757,69.93,69733.0246,42.4,0.38237,0.0001,20.95955]
[1712540232920,69.93,69733.0246,42.4,0.38237,0.0001,20.95955]
[1712540234921,69.92,69722.474,42.4,0.38132,0.0001,20.93899]
[1712540235110,69.92,69722.474,42.4,0.38132,0.0001,20.93899]
[1712540235197,69.92,69722.474,42.4,0.38132,0.0001,20.93899]
[1712540235299,69.92,69722.474,42.4,0.38132,0.0001,20.93899]
[1712540239777,69.92,69719.3842,42.4,0.381,0.0001,20.93276]
[1712540240023,69.92,69719.3842,42.4,0.381,0.0001,20.93276]
[1712540240103,69.92,69719.3842,42.4,0.381,0.0001,20.93276]
[1712540240138,69.92,69719.3842,42.4,0.381,0.0001,20.93276]
[1712540241514,69.91,69708.3121,42.4,0.3799,0.0001,20.91101]
[1712540241819,69.91,69708.3121,42.4,0.3799,0.0001,20.91101]
[1712540243060,69.91,69704.7302,42.4,0.37954,0.0001,20.90394]
[1712540243761,69.91,69705.5356,42.4,0.37962,0.0001,20.9055]
[1712540243836,69.91,69705.5356,42.4,0.37962,0.0001,20.9055]
[1712540249024,69.91,69705.4548,42.4,0.3796,0.0001,20.90521]
[1712540249027,69.91,69705.4548,42.4,0.3796,0.0001,20.90521]
[1712540249669,69.91,69703.3227,42.4,0.37939,0.0001,20.90099]
[1712540249695,69.91,69703.3227,42.4,0.37939,0.0001,20.90099]
[1712540249807,69.91,69703.3227,42.4,0.37939,0.0001,20.90099]
[1712540255698,69.9,69712.4536,42.4,0.38026,0.0001,20.91522]
[1712540256406,69.9,69712.4536,42.4,0.38026,0.0001,20.91522]
[1712540261745,69.9,69711.1738,42.4,0.38012,0.0001,20.91252]
[1712540267788,69.89,69711.2204,42.4,0.38012,0.0001,20.91243]
[1712540272822,69.89,69704.711,42.4,0.37947,0.0001,20.89951]
[1712540278865,69.88,69703.4395,42.4,0.37933,0.0001,20.89687]
[1712540283900,69.88,69702.4107,42.4,0.37922,0.0001,20.89474]
[1712540287186,69.88,69696.2515,42.4,0.37861,0.0001,20.8825]
[1712540292964,69.88,69697.7243,42.4,0.37875,0.0001,20.88533]
[1712540297998,69.87,69697.2493,42.4,0.3787,0.0001,20.88432]
[1712540303033,69.87,69699.4093,42.4,0.37891,0.0001,20.88852]
[1712540308069,69.87,69705.5587,42.4,0.37951,0.0001,20.90055]
[1712540313000,69.87,69710.8958,42.4,0.38001,0.0001,20.90738]
[1712540314658,69.86,69711.4675,42.4,0.38007,0.0001,20.90845]
[1712540320163,69.86,69710.0666,42.4,0.37992,0.0001,20.90554]
[1712540325198,69.86,69713.0922,42.4,0.38021,0.0001,20.91135]
[1712540330233,69.85,69708.9389,42.4,0.37979,0.0001,20.90306]
[1712540332802,69.85,69705.3887,42.4,0.37944,0.0001,20.89602]
[1712540334012,69.85,69702.3747,42.4,0.37914,0.0001,20.89005]
[1712540339298,69.85,69701.3069,42.4,0.37902,0.0001,20.88784]
[1712540344332,69.84,69703.3022,42.4,0.37922,0.0001,20.8917]
[1712540349368,69.84,69697.1875,42.4,0.37861,0.0001,20.87952]
[1712540354403,69.84,69701.97,42.4,0.37908,0.0001,20.88893]
[1712540359437,69.84,69702.8999,42.4,0.37916,0.0001,20.89068]
[1712540364448,69.83,69705.8078,42.4,0.37945,0.0001,20.89633]
[1712540369506,69.83,69705.6519,42.4,0.37943,0.0001,20.89592]
[1712540373202,69.83,69706.9074,42.4,0.37953,0.0001,20.89477]
[1712540378569,69.82,69715.1922,42.4,0.38034,0.0001,20.9109]
[1712540383604,69.82,69713.2305,42.4,0.38013,0.0001,20.90688]
[1712540388640,69.82,69711.4065,42.4,0.37995,0.0001,20.90317]
[1712540389496,69.82,69711.4065,42.4,0.37995,0.0001,20.90317]
[1712540395689,69.81,69704.7366,42.4,0.37928,0.0001,20.88991]
[1712540400725,69.81,69709.5519,42.4,0.37975,0.0001,20.8993]
[1712540401084,69.81,69709.5519,42.4,0.37975,0.0001,20.8993]
[1712540406767,69.8,69712.8261,42.4,0.38006,0.0001,20.90559]
[1712540412448,69.8,69714.8543,42.4,0.38026,0.0001,20.90944]
[1712540417845,69.8,69716.5614,42.4,0.38042,0.0001,20.91262]
[1712540418488,69.8,69716.5614,42.4,0.38042,0.0001,20.91262]
[1712540418665,69.8,69716.5614,42.4,0.38042,0.0001,20.91262]
[1712540418962,69.79,69718.3327,42.4,0.38059,0.0001,20.91606]
[1712540419067,69.79,69718.3327,42.4,0.38059,0.0001,20.91606]
[1712540419127,69.79,69718.3327,42.4,0.38059,0.0001,20.91606]
[1712540419144,69.79,69718.3327,42.4,0.38059,0.0001,20.91606]
[1712540419838,69.79,69718.3327,42.4,0.38059,0.0001,20.91606]
[1712540419876,69.79,69721.0328,42.4,0.38086,0.0001,20.92131]
[1712540420005,69.79,69721.0328,42.4,0.38086,0.0001,20.92131]
[1712540420131,69.79,69721.0328,42.4,0.38086,0.0001,20.92131]
[1712540420171,69.79,69721.0328,42.4,0.38086,0.0001,20.92131]
[1712540420227,69.79,69721.0328,42.4,0.38086,0.0001,20.92131]
[1712540420476,69.79,69721.0328,42.4,0.38086,0.0001,20.92131]
[1712540424077,69.79,69739.344,42.4,0.38267,0.0001,20.95677]
[1712540425748,69.79,69746.3703,42.4,0.38337,0.0001,20.9703]
[1712540425806,69.79,69746.3703,42.4,0.38337,0.0001,20.9703]
[1712540426945,69.79,69750.6694,42.4,0.3838,0.0001,20.97852]
[1712540430047,69.79,69748.8118,42.4,0.38361,0.0001,20.97491]
[1712540434138,69.78,69759.085,42.4,0.3846,0.0001,20.99092]
[1712540434243,69.78,69759.085,42.4,0.3846,0.0001,20.99092]
[1712540435489,69.78,69759.0166,42.4,0.3846,0.0001,20.99077]
[1712540435727,69.78,69759.0166,42.4,0.3846,0.0001,20.99077]
[1712540436214,69.78,69768.7229,42.4,0.38556,0.0001,21.0092]
[1712540437787,69.78,69773.7077,42.4,0.38606,0.0001,21.01864]
[1712540437802,69.78,69773.7077,42.4,0.38606,0.0001,21.01864]
[1712540443018,69.78,69776.4809,42.4,0.38634,0.0001,21.02393]
[1712540448054,69.78,69778.8486,42.4,0.38658,0.0001,21.02844]
[1712540453088,69.79,69780.9402,42.4,0.38679,0.0001,21.0324]
[1712540453101,69.79,69780.9402,42.4,0.38679,0.0001,21.0324]
[1712540459131,69.79,69783.6601,42.4,0.38707,0.0001,21.03755]
[1712540460680,69.79,69781.3177,42.4,0.38683,0.0001,21.03315]
[1712540460846,69.79,69781.3177,42.4,0.38683,0.0001,21.03315]
[1712540460881,69.79,69781.3177,42.4,0.38683,0.0001,21.03315]
[1712540461125,69.79,69781.3177,42.4,0.38683,0.0001,21.03315]
[1712540461140,69.79,69781.3177,42.4,0.38683,0.0001,21.03315]
[1712540461190,69.79,69781.9219,42.4,0.38689,0.0001,21.0343]
[1712540462642,69.79,69789.1744,42.4,0.38762,0.0001,21.04788]
[1712540465493,69.79,69782.463,42.4,0.38695,0.0001,21.03531]
[1712540466591,69.79,69783.6552,42.4,0.38707,0.0001,21.03755]
[1712540467717,69.79,69781.8062,42.4,0.38688,0.0001,21.03409]
[1712540468284,69.79,69781.5637,42.4,0.38686,0.0001,21.03364]
[1712540468435,69.79,69781.5637,42.4,0.38686,0.0001,21.03364]
[1712540469791,69.79,69781.7329,42.4,0.38688,0.0001,21.03396]
[1712540469861,69.79,69781.7329,42.4,0.38688,0.0001,21.03396]
[1712540470854,69.79,69777.5202,42.4,0.38646,0.0001,21.02605]
[1712540475242,69.79,69800.778,42.4,0.38878,0.0001,21.06949]
[1712540475448,69.79,69800.778,42.4,0.38878,0.0001,21.06949]
[1712540476174,69.79,69800.778,42.4,0.38878,0.0001,21.06949]
[1712540477784,69.79,69809.1626,42.4,0.38961,0.0001,21.08495]
[1712540479197,69.79,69810.188,42.4,0.38971,0.0001,21.08682]
[1712540484305,69.78,69810.5677,42.4,0.38974,0.0001,21.0874]
[1712540489339,69.78,69809.2448,42.4,0.3896,0.0001,21.08486]
[1712540494375,69.77,69809.6815,42.4,0.38962,0.0001,21.08201]
[1712540499410,69.77,69811.2038,42.4,0.38977,0.0001,21.08471]
[1712540502798,69.77,69807.4974,42.4,0.38939,0.0001,21.07781]
[1712540508029,69.76,69800.9875,42.4,0.38874,0.0001,21.06568]
[1712540508069,69.76,69800.9875,42.4,0.38874,0.0001,21.06568]
[1712540513508,69.76,69799.1722,42.4,0.38855,0.0001,21.06224]
[1712540515261,69.76,69799.2463,42.4,0.38856,0.0001,21.06237]
[1712540516037,69.76,69798.7387,42.4,0.3885,0.0001,21.06142]
[1712540516153,69.76,69798.7387,42.4,0.3885,0.0001,21.06142]
[1712540516398,69.76,69798.7387,42.4,0.3885,0.0001,21.06142]
[1712540516444,69.76,69798.7387,42.4,0.3885,0.0001,21.06142]
[1712540516489,69.76,69798.7387,42.4,0.3885,0.0001,21.06142]
[1712540516590,69.76,69798.5765,42.4,0.38849,0.0001,21.06111]
[1712540516664,69.76,69798.5765,42.4,0.38849,0.0001,21.06111]
[1712540516667,69.76,69798.5765,42.4,0.38849,0.0001,21.06111]
[1712540516811,69.76,69798.5765,42.4,0.38849,0.0001,21.06111]
[1712540518544,69.76,69822.0342,42.4,0.39083,0.0001,21.10429]
[1712540519015,69.76,69822.0342,42.4,0.39083,0.0001,21.10429]
[1712540519783,69.76,69828.3599,42.4,0.39146,0.0001,21.11578]
[1712540522177,69.76,69829.3594,42.4,0.39156,0.0001,21.11752]
[1712540523336,69.75,69828.4604,42.4,0.39147,0.0001,21.11585]
[1712540528580,69.75,69832.5632,42.4,0.39186,0.0001,21.12311]
[1712540530955,69.74,69828.9137,42.4,0.39149,0.0001,21.11636]
[1712540534923,69.74,69825.3391,42.4,0.39112,0.0001,21.10971]
[1712540539531,69.73,69826.265,42.4,0.39121,0.0001,21.11127]
[1712540542597,69.73,69830.5674,42.4,0.39163,0.0001,21.11899]
[1712540545389,69.73,69827.9413,42.4,0.39136,0.0001,21.1141]
[1712540545513,69.73,69827.9413,42.4,0.39136,0.0001,21.1141]
[1712540547738,69.72,69820.0732,42.4,0.39057,0.0001,21.09963]
[1712540548116,69.72,69820.0732,42.4,0.39057,0.0001,21.09963]
[1712540553789,69.72,69815.2737,42.4,0.39005,0.0001,21.08712]
[1712540557361,69.71,69813.3764,42.4,0.38986,0.0001,21.08357]
[1712540557970,69.71,69812.2405,42.4,0.38975,0.0001,21.08146]
[1712540558006,69.71,69812.2405,42.4,0.38975,0.0001,21.08146]
[1712540558106,69.71,69812.2405,42.4,0.38975,0.0001,21.08146]
[1712540558343,69.71,69812.2405,42.4,0.38975,0.0001,21.08146]
[1712540558696,69.71,69812.2405,42.4,0.38975,0.0001,21.08146]
[1712540559437,69.71,69808.2904,42.4,0.38935,0.0001,21.07415]
[1712540560419,69.71,69806.8963,42.4,0.38921,0.0001,21.07156]
[1712540565873,69.71,69800.7995,42.4,0.38859,0.0001,21.0602]
[1712540567787,69.71,69801.6085,42.4,0.38867,0.0001,21.0617]
[1712540571592,69.71,69807.5741,42.4,0.38927,0.0001,21.0727]
[1712540573609,69.71,69807.3605,42.4,0.38925,0.0001,21.07228]
[1712540576075,69.71,69807.2841,42.4,0.38924,0.0001,21.07209]
[1712540577926,69.7,69807.94,42.4,0.3893,0.0001,21.07329]
[1712540582991,69.7,69817.1924,42.4,0.39022,0.0001,21.09021]
[1712540587778,69.7,69815.1392,42.4,0.39001,0.0001,21.08634]
[1712540595448,69.69,69815.7739,42.4,0.39006,0.0001,21.08733]
[1712540601117,69.69,69816.5136,42.4,0.39012,0.0001,21.08856]
[1712540604660,69.68,69816.3002,42.4,0.3901,0.0001,21.0881]
[1712540609947,69.68,69810.4213,42.4,0.3895,0.0001,21.07718]
[1712540612368,69.68,69810.3572,42.4,0.38947,0.0001,21.07347]
[1712540616660,69.68,69809.9311,42.4,0.38943,0.0001,21.07263]
[1712540616677,69.68,69809.9311,42.4,0.38943,0.0001,21.07263]
[1712540622273,69.68,69799.643,42.4,0.38839,0.0001,21.05351]
[1712540622448,69.68,69799.643,42.4,0.38839,0.0001,21.05351]
[1712540622646,69.68,69799.643,42.4,0.38839,0.0001,21.05351]
[1712540628317,69.68,69796.1565,42.4,0.38805,0.0001,21.04701]
[1712540631524,69.67,69799.0684,42.4,0.38834,0.0001,21.05242]
[1712540637006,69.67,69807.9921,42.4,0.38923,0.0001,21.06893]
[1712540640160,69.67,69807.2919,42.4,0.38915,0.0001,21.0676]
[1712540646450,69.67,69805.609,42.4,0.38898,0.0001,21.06441]
[1712540650126,69.67,69809.1558,42.4,0.38933,0.0001,21.07093]
[1712540655090,69.67,69810.5511,42.4,0.38947,0.0001,21.07344]
[1712540660546,69.66,69808.6944,42.4,0.38928,0.0001,21.06993]
[1712540665580,69.66,69808.3833,42.4,0.38924,0.0001,21.06929]
[1712540666254,69.66,69808.3833,42.4,0.38924,0.0001,21.06929]
[1712540671623,69.66,69803.4872,42.4,0.38873,0.0001,21.05663]
[1712540676657,69.66,69798.0079,42.4,0.38818,0.0001,21.04643]
[1712540681693,69.66,69798.4263,42.4,0.38822,0.0001,21.0472]
[1712540686727,69.66,69806.4133,42.4,0.38902,0.0001,21.06201]
[1712540688702,69.66,69806.144,42.4,0.38899,0.0001,21.06149]
[1712540693582,69.66,69806.6016,42.4,0.38903,0.0001,21.06231]
[1712540694375,69.66,69806.6016,42.4,0.38903,0.0001,21.06231]
[1712540698434,69.65,69811.7908,42.4,0.38955,0.0001,21.07183]
[1712540703847,69.65,69810.3094,42.4,0.3894,0.0001,21.06901]
[1712540704139,69.65,69810.3094,42.4,0.3894,0.0001,21.06901]
[1712540707609,69.65,69809.2573,42.4,0.38929,0.0001,21.06703]
[1712540712909,69.65,69815.0382,42.4,0.38986,0.0001,21.07762]
[1712540717945,69.64,69813.5298,42.4,0.3897,0.0001,21.07474]
[1712540719290,69.64,69814.1043,42.4,0.38976,0.0001,21.07578]
[1712540719626,69.64,69814.1043,42.4,0.38976,0.0001,21.07578]
[1712540720058,69.64,69814.1043,42.4,0.38976,0.0001,21.07578]
[1712540720107,69.64,69814.1043,42.4,0.38976,0.0001,21.07578]
[1712540720572,69.64,69814.1043,42.4,0.38976,0.0001,21.07578]
[1712540720871,69.64,69814.1043,42.4,0.38976,0.0001,21.07578]
[1712540721839,69.64,69798.9756,42.4,0.38824,0.0001,21.04772]
[1712540722404,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540722438,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540722512,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540722550,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540722767,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540722838,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540722968,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540723185,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540723718,69.64,69788.2524,42.4,0.38717,0.0001,21.02767]
[1712540724449,69.64,69772.7974,42.4,0.38562,0.0001,20.99839]
[1712540724687,69.64,69772.7974,42.4,0.38562,0.0001,20.99839]
[1712540724871,69.64,69772.7974,42.4,0.38562,0.0001,20.99839]
[1712540724889,69.64,69772.7974,42.4,0.38562,0.0001,20.99839]
[1712540725114,69.64,69772.7974,42.4,0.38562,0.0001,20.99839]
[1712540725886,69.64,69772.7974,42.4,0.38562,0.0001,20.99839]
[1712540726343,69.64,69759.1767,42.4,0.38425,0.0001,20.97236]
[1712540727008,69.63,69726.6991,42.4,0.38101,0.0001,20.90945]
[1712540727094,69.63,69726.6991,42.4,0.38101,0.0001,20.90945]
[1712540728640,69.63,69731.4861,42.4,0.38148,0.0001,20.91875]
[1712540729857,69.63,69735.7228,42.4,0.3819,0.0001,20.92697]
[1712540732067,69.63,69738.4622,42.4,0.38215,0.0001,20.92862]
[1712540733944,69.63,69734.4165,42.4,0.38174,0.0001,20.92072]
[1712540734127,69.63,69734.4165,42.4,0.38174,0.0001,20.92072]
[1712540734503,69.63,69734.4165,42.4,0.38174,0.0001,20.92072]
[1712540735349,69.63,69726.4202,42.4,0.38094,0.0001,20.90505]
[1712540735706,69.63,69726.4202,42.4,0.38094,0.0001,20.90505]
[1712540737893,69.62,69728.2091,42.4,0.38112,0.0001,20.9085]
[1712540738200,69.62,69728.2091,42.4,0.38112,0.0001,20.9085]
[1712540741510,69.62,69718.5756,42.4,0.38015,0.0001,20.88953]
[1712540741872,69.62,69718.5756,42.4,0.38015,0.0001,20.88953]
[1712540741899,69.62,69718.5756,42.4,0.38015,0.0001,20.88953]
[1712540743090,69.62,69721.8617,42.4,0.38048,0.0001,20.89597]
[1712540744179,69.62,69718.4569,42.4,0.38014,0.0001,20.88925]
[1712540744297,69.62,69718.4569,42.4,0.38014,0.0001,20.88925]
[1712540746932,69.62,69723.732,42.4,0.38066,0.0001,20.89958]
[1712540746988,69.62,69723.732,42.4,0.38066,0.0001,20.89958]
[1712540747057,69.62,69723.732,42.4,0.38066,0.0001,20.89958]
[1712540747064,69.62,69723.732,42.4,0.38066,0.0001,20.89958]
[1712540747085,69.62,69723.732,42.4,0.38066,0.0001,20.89958]
[1712540747196,69.62,69724.7822,42.4,0.38076,0.0001,20.90162]
[1712540748864,69.62,69711.9499,42.4,0.37948,0.0001,20.87634]
[1712540753862,69.62,69708.2275,42.4,0.37911,0.0001,20.86897]
[1712540753926,69.62,69708.2275,42.4,0.37911,0.0001,20.86897]
[1712540753954,69.62,69708.2275,42.4,0.37911,0.0001,20.86897]
[1712540754089,69.62,69708.2275,42.4,0.37911,0.0001,20.86897]
[1712540754142,69.62,69708.2275,42.4,0.37911,0.0001,20.86897]
[1712540754462,69.62,69708.4397,42.4,0.37913,0.0001,20.86939]
[1712540754670,69.62,69708.4397,42.4,0.37913,0.0001,20.86939]
[1712540754703,69.62,69708.4397,42.4,0.37913,0.0001,20.86939]
[1712540756252,69.62,69686.9284,42.4,0.37699,0.0001,20.82648]
[1712540760762,69.62,69686.4892,42.4,0.37695,0.0001,20.82563]
[1712540761477,69.62,69676.8359,42.4,0.37599,0.0001,20.8062]
[1712540761525,69.62,69676.8359,42.4,0.37599,0.0001,20.8062]
[1712540761730,69.62,69676.8359,42.4,0.37599,0.0001,20.8062]
[1712540762340,69.62,69676.7793,42.4,0.37598,0.0001,20.806]
[1712540763074,69.62,69676.7793,42.4,0.37598,0.0001,20.806]
[1712540764710,69.61,69656.2815,42.4,0.37394,0.0001,20.76419]
[1712540765626,69.61,69668.6755,42.4,0.37517,0.0001,20.7894]
[1712540765749,69.61,69668.6755,42.4,0.37517,0.0001,20.7894]
[1712540765786,69.61,69668.6755,42.4,0.37517,0.0001,20.7894]
[1712540765904,69.61,69668.6755,42.4,0.37517,0.0001,20.7894]
[1712540765946,69.61,69668.6755,42.4,0.37517,0.0001,20.7894]
[1712540766985,69.61,69668.9892,42.4,0.37519,0.0001,20.78997]
[1712540767304,69.61,69649.5596,42.4,0.37326,0.0001,20.7502]
[1712540768259,69.61,69649.5596,42.4,0.37326,0.0001,20.7502]
[1712540768437,69.61,69646.0497,42.4,0.37291,0.0001,20.74293]
[1712540769991,69.61,69654.1923,42.4,0.37371,0.0001,20.75961]
[1712540774779,69.6,69648.105,42.4,0.3731,0.0001,20.74687]
[1712540776989,69.6,69655.5459,42.4,0.37383,0.0001,20.76204]
[1712540777113,69.6,69655.5459,42.4,0.37383,0.0001,20.76204]
[1712540777915,69.6,69657.6824,42.4,0.37404,0.0001,20.76636]
[1712540783400,69.58,69671.3232,42.4,0.37537,0.0001,20.79377]
[1712540785890,69.58,69670.022,42.4,0.37523,0.0001,20.791]
[1712540791454,69.58,69675.2785,42.4,0.37573,0.0001,20.79794]
[1712540792245,69.58,69675.2785,42.4,0.37573,0.0001,20.79794]
[1712540793050,69.58,69677.2838,42.4,0.37593,0.0001,20.80198]
[1712540794236,69.58,69680.8879,42.4,0.37628,0.0001,20.80925]
[1712540794630,69.57,69678.8696,42.4,0.37608,0.0001,20.80515]
[1712540794722,69.57,69678.8696,42.4,0.37608,0.0001,20.80515]
[1712540795129,69.57,69678.8696,42.4,0.37608,0.0001,20.80515]
[1712540795265,69.57,69678.8696,42.4,0.37608,0.0001,20.80515]
[1712540795573,69.57,69682.6078,42.4,0.37645,0.0001,20.81268]
[1712540797188,69.57,69686.5055,42.4,0.37684,0.0001,20.8205]
[1712540802533,69.57,69681.9268,42.4,0.37638,0.0001,20.81117]
[1712540805084,69.57,69676.5254,42.4,0.37584,0.0001,20.80022]
[1712540805111,69.57,69676.5254,42.4,0.37584,0.0001,20.80022]
[1712540805567,69.57,69676.3427,42.4,0.37582,0.0001,20.79984]
[1712540805978,69.57,69676.3427,42.4,0.37582,0.0001,20.79984]
[1712540807567,69.57,69659.0231,42.4,0.37409,0.0001,20.76448]
[1712540808626,69.56,69660.5587,42.4,0.37424,0.0001,20.76757]
[1712540809145,69.56,69660.5587,42.4,0.37424,0.0001,20.76757]
[1712540809441,69.56,69660.5587,42.4,0.37424,0.0001,20.76757]
[1712540814625,69.56,69649.8079,42.4,0.37315,0.0001,20.74522]
[1712540818136,69.55,69649.863,42.4,0.37315,0.0001,20.74519]
[1712540818625,69.55,69649.863,42.4,0.37315,0.0001,20.74519]
[1712540818637,69.55,69649.863,42.4,0.37315,0.0001,20.74519]
[1712540818728,69.55,69649.2029,42.4,0.37308,0.0001,20.74379]
[1712540818948,69.55,69649.2029,42.4,0.37308,0.0001,20.74379]
[1712540819108,69.55,69649.2029,42.4,0.37308,0.0001,20.74379]
[1712540822474,69.55,69625.592,42.4,0.37074,0.0001,20.69475]
[1712540824400,69.55,69629.2355,42.4,0.3711,0.0001,20.70231]
[1712540826315,69.55,69637.3337,42.4,0.3719,0.0001,20.7191]
[1712540826492,69.55,69640.0277,42.4,0.37216,0.0001,20.72466]
[1712540828374,69.55,69631.6752,42.4,0.37133,0.0001,20.70729]
[1712540828497,69.55,69631.6752,42.4,0.37133,0.0001,20.70729]
[1712540831498,69.54,69626.1588,42.4,0.37078,0.0001,20.69574]
[1712540835172,69.54,69626.0049,42.4,0.37076,0.0001,20.69535]
[1712540835180,69.54,69626.0049,42.4,0.37076,0.0001,20.69535]
[1712540835193,69.54,69626.0049,42.4,0.37076,0.0001,20.69535]
[1712540835326,69.54,69626.0049,42.4,0.37076,0.0001,20.69535]
[1712540835504,69.54,69628.033,42.4,0.37096,0.0001,20.69957]
[1712540835542,69.54,69628.033,42.4,0.37096,0.0001,20.69957]
[1712540835587,69.54,69628.033,42.4,0.37096,0.0001,20.69957]
[1712540835727,69.54,69628.033,42.4,0.37096,0.0001,20.69957]
[1712540835765,69.54,69628.033,42.4,0.37096,0.0001,20.69957]
[1712540836016,69.54,69628.033,42.4,0.37096,0.0001,20.69957]
[1712540838236,69.54,69617.3224,42.4,0.3699,0.0001,20.67714]
[1712540840137,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840168,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840269,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840304,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840319,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840365,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840591,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540840760,69.54,69609.257,42.4,0.3691,0.0001,20.66017]
[1712540841355,69.54,69609.4214,42.4,0.36912,0.0001,20.66053]
[1712540841584,69.54,69595.8294,42.4,0.36777,0.0001,20.63174]
[1712540843033,69.54,69579.7744,42.4,0.36618,0.0001,20.59735]
[1712540843063,69.54,69579.7744,42.4,0.36618,0.0001,20.59735]
[1712540844170,69.54,69572.5752,42.4,0.36547,0.0001,20.58179]
[1712540846503,69.54,69570.9347,42.4,0.3653,0.0001,20.57816]
[1712540847311,69.53,69564.8679,42.4,0.3647,0.0001,20.56498]
[1712540848271,69.53,69558.7689,42.4,0.36409,0.0001,20.55169]
[1712540853897,69.52,69571.273,42.4,0.36528,0.0001,20.57476]
[1712540857626,69.52,69567.4642,42.4,0.36489,0.0001,20.56632]
[1712540862802,69.51,69568.0098,42.4,0.36493,0.0001,20.5671]
[1712540863211,69.51,69568.0098,42.4,0.36493,0.0001,20.5671]
[1712540866407,69.51,69579.1412,42.4,0.36602,0.0001,20.59102]
[1712540867348,69.51,69578.9554,42.4,0.366,0.0001,20.59061]
[1712540867920,69.51,69578.9554,42.4,0.366,0.0001,20.59061]
[1712540873030,69.5,69583.1634,42.4,0.36641,0.0001,20.59955]
[1712540873432,69.5,69583.1634,42.4,0.36641,0.0001,20.59955]
[1712540874732,69.5,69584.92,42.4,0.36659,0.0001,20.60327]
[1712540877738,69.5,69582.7827,42.4,0.36637,0.0001,20.59864]
[1712540883448,69.5,69585.1581,42.4,0.3666,0.0001,20.60365]
[1712540885236,69.5,69585.0147,42.4,0.36659,0.0001,20.60332]
[1712540885373,69.5,69585.0147,42.4,0.36659,0.0001,20.60332]
[1712540890334,69.5,69585.1371,42.4,0.36659,0.0001,20.60348]
[1712540891509,69.5,69585.8337,42.4,0.36666,0.0001,20.60496]
[1712540892088,69.5,69585.8337,42.4,0.36666,0.0001,20.60496]
[1712540892213,69.5,69585.8337,42.4,0.36666,0.0001,20.60496]
[1712540898216,69.5,69588.805,42.4,0.36697,0.0001,20.61156]
[1712540903251,69.51,69592.6484,42.4,0.36736,0.0001,20.61994]
[1712540907356,69.51,69589.8677,42.4,0.36709,0.0001,20.61414]
[1712540908466,69.51,69589.5664,42.4,0.36706,0.0001,20.61353]
[1712540908917,69.51,69589.5664,42.4,0.36706,0.0001,20.61353]
[1712540909081,69.51,69589.5664,42.4,0.36706,0.0001,20.61353]
[1712540909782,69.51,69589.5664,42.4,0.36706,0.0001,20.61353]
[1712540910190,69.51,69589.5664,42.4,0.36706,0.0001,20.61353]
[1712540916745,69.5,69577.0897,42.4,0.36577,0.0001,20.58257]
[1712540916795,69.5,69577.0897,42.4,0.36577,0.0001,20.58257]
[1712540917073,69.5,69577.0897,42.4,0.36577,0.0001,20.58257]
[1712540918259,69.5,69576.2814,42.4,0.36569,0.0001,20.58082]
[1712540921803,69.49,69577.6895,42.4,0.36583,0.0001,20.5838]
[1712540925021,69.49,69579.1275,42.4,0.36596,0.0001,20.58665]
[1712540927243,69.48,69578.9973,42.4,0.36594,0.0001,20.58622]
[1712540931061,69.48,69583.3982,42.4,0.36637,0.0001,20.59555]
[1712540933094,69.48,69583.4316,42.4,0.36637,0.0001,20.59559]
[1712540934797,69.48,69586.8524,42.4,0.3667,0.0001,20.60289]
[1712540940306,69.48,69580.0604,42.4,0.36603,0.0001,20.58824]
[1712540940638,69.48,69583.0538,42.4,0.36632,0.0001,20.59465]
[1712540944945,69.48,69585.3501,42.4,0.36655,0.0001,20.59953]
[1712540946475,69.48,69582.7661,42.4,0.36629,0.0001,20.59394]
[1712540947126,69.48,69582.7661,42.4,0.36629,0.0001,20.59394]
[1712540947375,69.48,69582.7661,42.4,0.36629,0.0001,20.59394]
[1712540948070,69.47,69580.1977,42.4,0.36603,0.0001,20.58834]
[1712540950993,69.47,69561.1981,42.4,0.36414,0.0001,20.54708]
[1712540954111,69.46,69565.2146,42.4,0.36453,0.0001,20.55562]
[1712540954723,69.46,69563.6144,42.4,0.36437,0.0001,20.55209]
[1712540954851,69.46,69563.6144,42.4,0.36437,0.0001,20.55209]
[1712540954927,69.46,69563.6144,42.4,0.36437,0.0001,20.55209]
[1712540956497,69.46,69556.4,42.4,0.36365,0.0001,20.53635]
[1712540956964,69.46,69553.1458,42.4,0.36333,0.0001,20.5292]
[1712540959325,69.46,69549.7148,42.4,0.36299,0.0001,20.52162]
[1712540961443,69.46,69547.3662,42.4,0.36275,0.0001,20.51639]
[1712540961572,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540961610,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540961626,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540961992,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962113,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962134,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962299,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962404,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962751,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962851,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962881,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962935,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540962992,69.46,69548.2008,42.4,0.36283,0.0001,20.51818]
[1712540963681,69.45,69519.1581,42.4,0.35996,0.0001,20.45403]
[1712540964301,69.45,69519.1581,42.4,0.35996,0.0001,20.45403]
[1712540965567,69.45,69523.665,42.4,0.36041,0.0001,20.46404]
[1712540967359,69.45,69524.0833,42.4,0.36045,0.0001,20.46496]
[1712540967523,69.45,69524.1775,42.4,0.36046,0.0001,20.46516]
[1712540967539,69.45,69524.1775,42.4,0.36046,0.0001,20.46516]
[1712540969512,69.45,69528.6216,42.4,0.3609,0.0001,20.475]
[1712540973154,69.45,69530.6826,42.4,0.36107,0.0001,20.4759]
[1712540974107,69.45,69530.3984,42.4,0.36104,0.0001,20.47526]
[1712540979355,69.45,69531.1119,42.4,0.36111,0.0001,20.47678]
[1712540980705,69.45,69531.3931,42.4,0.36114,0.0001,20.47738]
[1712540981756,69.45,69530.9642,42.4,0.3611,0.0001,20.47642]
[1712540985362,69.45,69534.9994,42.4,0.36149,0.0001,20.48526]
[1712540990869,69.45,69541.8837,42.4,0.36216,0.0001,20.50027]
[1712540990906,69.45,69541.8837,42.4,0.36216,0.0001,20.50027]
[1712540992665,69.44,69543.3704,42.4,0.36231,0.0001,20.5035]
[1712540994480,69.44,69552.6641,42.4,0.36322,0.0001,20.52375]
[1712540995946,69.44,69552.5737,42.4,0.36321,0.0001,20.52351]
[1712540995952,69.44,69552.5737,42.4,0.36321,0.0001,20.52351]
[1712540999663,69.44,69548.4721,42.4,0.3628,0.0001,20.51442]
[1712541003734,69.43,69543.4358,42.4,0.36229,0.0001,20.50321]
[1712541005819,69.43,69547.0702,42.4,0.36265,0.0001,20.51115]
[1712541008591,69.43,69542.6652,42.4,0.36221,0.0001,20.50138]
[1712541010851,69.43,69542.3076,42.4,0.36217,0.0001,20.50054]
[1712541010998,69.43,69542.3076,42.4,0.36217,0.0001,20.50054]
[1712541012309,69.43,69542.5847,42.4,0.36219,0.0001,20.5011]
[1712541014257,69.43,69542.1325,42.4,0.36215,0.0001,20.50004]
[1712541020072,69.42,69550.2274,42.4,0.36293,0.0001,20.51761]
[1712541025107,69.42,69555.6816,42.4,0.36346,0.0001,20.52933]
[1712541030142,69.41,69551.2366,42.4,0.36301,0.0001,20.51939]
[1712541030958,69.41,69550.0834,42.4,0.3629,0.0001,20.51683]
[1712541036184,69.41,69534.04,42.4,0.36128,0.0001,20.47784]
[1712541041219,69.41,69535.8155,42.4,0.36146,0.0001,20.48169]
[1712541043497,69.41,69537.3622,42.4,0.36161,0.0001,20.48507]
[1712541045808,69.41,69540.022,42.4,0.36187,0.0001,20.49088]
[1712541045903,69.41,69540.022,42.4,0.36187,0.0001,20.49088]
[1712541051656,69.4,69539.0294,42.4,0.36176,0.0001,20.48857]
[1712541052990,69.4,69539.0294,42.4,0.36176,0.0001,20.48857]
[1712541055047,69.4,69539.0475,42.4,0.36176,0.0001,20.48855]
[1712541060042,69.4,69539.0641,42.4,0.36176,0.0001,20.48851]
[1712541063715,69.4,69538.9837,42.4,0.36174,0.0001,20.48823]
[1712541067553,69.4,69544.0019,42.4,0.36224,0.0001,20.49921]
[1712541070329,69.39,69544.8083,42.4,0.36231,0.0001,20.5009]
[1712541074611,69.39,69545.1789,42.4,0.36234,0.0001,20.50158]
[1712541075575,69.39,69545.1789,42.4,0.36234,0.0001,20.50158]
[1712541075608,69.39,69545.1789,42.4,0.36234,0.0001,20.50158]
[1712541075718,69.39,69545.1789,42.4,0.36234,0.0001,20.50158]
[1712541075831,69.39,69545.1789,42.4,0.36234,0.0001,20.50158]
[1712541078715,69.39,69518.618,42.4,0.35972,0.0001,20.44275]
[1712541080210,69.39,69518.0074,42.4,0.35966,0.0001,20.4414]
[1712541081257,69.39,69517.6521,42.4,0.35962,0.0001,20.44062]
[1712541081373,69.39,69517.6521,42.4,0.35962,0.0001,20.44062]
[1712541083497,69.39,69508.7766,42.4,0.35875,0.0001,20.42081]
[1712541084698,69.39,69504.1425,42.4,0.3583,0.0001,20.41048]
[1712541086589,69.39,69506.7448,42.4,0.35856,0.0001,20.41638]
[1712541087129,69.39,69506.7448,42.4,0.35856,0.0001,20.41638]
[1712541087402,69.39,69506.7448,42.4,0.35856,0.0001,20.41638]
[1712541092081,69.4,69502.3485,42.4,0.35811,0.0001,20.40297]
[1712541092465,69.4,69502.3485,42.4,0.35811,0.0001,20.40297]
[1712541093191,69.4,69500.7542,42.4,0.35795,0.0001,20.39942]
[1712541093261,69.4,69500.7542,42.4,0.35795,0.0001,20.39942]
[1712541093614,69.4,69500.8612,42.4,0.35796,0.0001,20.39962]
[1712541093864,69.4,69500.8612,42.4,0.35796,0.0001,20.39962]
[1712541096535,69.39,69493.1657,42.4,0.35719,0.0001,20.38194]
[1712541096980,69.39,69493.1657,42.4,0.35719,0.0001,20.38194]
[1712541097140,69.39,69493.1657,42.4,0.35719,0.0001,20.38194]
[1712541102647,69.39,69491.1831,42.4,0.35698,0.0001,20.37733]
[1712541107685,69.38,69490.9724,42.4,0.35696,0.0001,20.37678]
[1712541111637,69.38,69491.8894,42.4,0.35705,0.0001,20.37879]
[1712541116745,69.38,69494.7191,42.4,0.35732,0.0001,20.3851]
[1712541120491,69.38,69496.119,42.4,0.35746,0.0001,20.3882]
[1712541120782,69.38,69495.92,42.4,0.35743,0.0001,20.38773]
[1712541120816,69.38,69495.92,42.4,0.35743,0.0001,20.38773]
[1712541121727,69.38,69495.92,42.4,0.35743,0.0001,20.38773]
[1712541122040,69.38,69502.4909,42.4,0.35808,0.0001,20.40258]
[1712541126825,69.38,69512.4801,42.4,0.35907,0.0001,20.42513]
[1712541128006,69.38,69512.985,42.4,0.35913,0.0001,20.42628]
[1712541128204,69.38,69512.985,42.4,0.35913,0.0001,20.42628]
[1712541134172,69.39,69512.6556,42.4,0.3591,0.0001,20.42567]
[1712541134234,69.39,69512.6556,42.4,0.3591,0.0001,20.42567]
[1712541135381,69.39,69512.7706,42.4,0.35911,0.0001,20.42595]
[1712541135409,69.39,69512.7706,42.4,0.35911,0.0001,20.42595]
[1712541135697,69.39,69512.7706,42.4,0.35911,0.0001,20.42595]
[1712541138581,69.39,69490.8605,42.4,0.35696,0.0001,20.37679]
[1712541138868,69.39,69490.8605,42.4,0.35696,0.0001,20.37679]
[1712541143218,69.39,69489.7687,42.4,0.35685,0.0001,20.37429]
[1712541145388,69.39,69491.5314,42.4,0.35702,0.0001,20.37824]
[1712541145405,69.39,69491.5314,42.4,0.35702,0.0001,20.37824]
[1712541145462,69.39,69491.5314,42.4,0.35702,0.0001,20.37824]
[1712541145728,69.39,69491.5314,42.4,0.35702,0.0001,20.37824]
[1712541146638,69.39,69493.2719,42.4,0.35719,0.0001,20.38215]
[1712541146651,69.39,69493.2719,42.4,0.35719,0.0001,20.38215]
[1712541151810,69.38,69484.9693,42.4,0.35636,0.0001,20.36295]
[1712541157029,69.37,69483.9758,42.4,0.35621,0.0001,20.35654]
[1712541162065,69.36,69481.3591,42.4,0.35593,0.0001,20.35017]
[1712541163610,69.36,69481.3591,42.4,0.35593,0.0001,20.35017]
[1712541164409,69.36,69481.1109,42.4,0.3559,0.0001,20.34944]
[1712541165018,69.36,69481.1109,42.4,0.3559,0.0001,20.34944]
[1712541166165,69.35,69474.1785,42.4,0.35521,0.0001,20.33347]
[1712541166212,69.35,69474.1785,42.4,0.35521,0.0001,20.33347]
[1712541166594,69.35,69474.1785,42.4,0.35521,0.0001,20.33347]
[1712541172135,69.35,69463.5284,42.4,0.35415,0.0001,20.30872]
[1712541173770,69.34,69464.2058,42.4,0.35421,0.0001,20.31022]
[1712541175297,69.34,69468.5269,42.4,0.35463,0.0001,20.32002]
[1712541181199,69.33,69466.1354,42.4,0.35438,0.0001,20.31417]
[1712541186233,69.33,69475.1642,42.4,0.35525,0.0001,20.33454]
[1712541191268,69.32,69479.9339,42.4,0.3557,0.0001,20.34507]
[1712541194290,69.31,69463.1409,42.4,0.35404,0.0001,20.3064]
[1712541199324,69.31,69465.1066,42.4,0.35422,0.0001,20.31066]
[1712541202279,69.31,69471.8554,42.4,0.35488,0.0001,20.32603]
[1712541204885,69.3,69469.4179,42.4,0.35463,0.0001,20.32025]
[1712541209133,69.3,69471.6777,42.4,0.35484,0.0001,20.32518]
[1712541209375,69.3,69471.6777,42.4,0.35484,0.0001,20.32518]
[1712541212131,69.29,69476.1939,42.4,0.35525,0.0001,20.33171]
[1712541212896,69.29,69478.743,42.4,0.3555,0.0001,20.33746]
[1712541217894,69.28,69484.1298,42.4,0.35601,0.0001,20.34937]
[1712541218548,69.28,69483.5759,42.4,0.35595,0.0001,20.34803]
[1712541220097,69.28,69483.6121,42.4,0.35595,0.0001,20.34805]
[1712541222484,69.28,69484.83,42.4,0.35606,0.0001,20.3506]
[1712541222626,69.28,69484.83,42.4,0.35606,0.0001,20.3506]
[1712541224844,69.27,69488.11,42.4,0.35638,0.0001,20.358]
[1712541225726,69.27,69495.645,42.4,0.35712,0.0001,20.37509]
[1712541225794,69.27,69495.645,42.4,0.35712,0.0001,20.37509]
[1712541226766,69.27,69496.0647,42.4,0.35716,0.0001,20.37603]
[1712541230783,69.28,69500.2197,42.4,0.35758,0.0001,20.38558]
[1712541230829,69.28,69500.2197,42.4,0.35758,0.0001,20.38558]
[1712541230865,69.28,69500.2197,42.4,0.35758,0.0001,20.38558]
[1712541230971,69.28,69500.2197,42.4,0.35758,0.0001,20.38558]
[1712541231468,69.28,69500.407,42.4,0.3576,0.0001,20.38605]
[1712541235807,69.28,69499.2157,42.4,0.3575,0.0001,20.38363]
[1712541236173,69.28,69499.2157,42.4,0.3575,0.0001,20.38363]
[1712541236480,69.28,69499.2157,42.4,0.3575,0.0001,20.38363]
[1712541238091,69.29,69507.0228,42.4,0.35827,0.0001,20.40133]
[1712541243643,69.29,69507.371,42.4,0.35832,0.0001,20.40237]
[1712541244514,69.29,69507.371,42.4,0.35832,0.0001,20.40237]
[1712541249684,69.3,69513.4426,42.4,0.35893,0.0001,20.41621]
[1712541250908,69.3,69512.457,42.4,0.35883,0.0001,20.41403]
[1712541254711,69.3,69514.2051,42.4,0.35901,0.0001,20.41804]
[1712541257682,69.3,69516.0556,42.4,0.3592,0.0001,20.42227]
[1712541260878,69.3,69516.5215,42.4,0.35925,0.0001,20.42341]
[1712541266803,69.31,69525.1824,42.4,0.36011,0.0001,20.44284]
[1712541267120,69.31,69525.1824,42.4,0.36011,0.0001,20.44284]
[1712541267189,69.31,69525.1824,42.4,0.36011,0.0001,20.44284]
[1712541271348,69.31,69521.8846,42.4,0.35978,0.0001,20.43554]
[1712541276874,69.31,69513.4687,42.4,0.35894,0.0001,20.41327]
[1712541279220,69.31,69514.2212,42.4,0.35901,0.0001,20.41502]
[1712541281044,69.31,69516.2755,42.4,0.35922,0.0001,20.41967]
[1712541286943,69.32,69516.0219,42.4,0.3592,0.0001,20.41925]
[1712541290631,69.32,69518.5071,42.4,0.35945,0.0001,20.42488]
[1712541290834,69.32,69518.5071,42.4,0.35945,0.0001,20.42488]
[1712541291133,69.32,69517.318,42.4,0.35934,0.0001,20.42224]
[1712541296718,69.32,69518.2599,42.4,0.35943,0.0001,20.42446]
[1712541298072,69.32,69515.4436,42.4,0.35916,0.0001,20.41821]
[1712541304063,69.33,69515.2147,42.4,0.35914,0.0001,20.41787]
[1712541308714,69.33,69517.6738,42.4,0.35939,0.0001,20.42346]
[1712541309189,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541309356,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541309396,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541309449,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541309667,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541309686,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541309698,69.33,69520.0501,42.4,0.35963,0.0001,20.42879]
[1712541310430,69.33,69522.2846,42.4,0.35985,0.0001,20.43379]
[1712541313026,69.33,69530.9646,42.4,0.36071,0.0001,20.45311]
[1712541315209,69.33,69530.979,42.4,0.36071,0.0001,20.45315]
[1712541315212,69.33,69530.979,42.4,0.36071,0.0001,20.45315]
[1712541317340,69.33,69530.189,42.4,0.36063,0.0001,20.4514]
[1712541323198,69.33,69528.7666,42.4,0.36049,0.0001,20.44826]
[1712541328234,69.33,69530.6364,42.4,0.36068,0.0001,20.45243]
[1712541333268,69.33,69529.5909,42.4,0.36055,0.0001,20.44651]
[1712541335889,69.33,69527.7333,42.4,0.36037,0.0001,20.4424]
[1712541336454,69.33,69524.3007,42.4,0.36003,0.0001,20.43477]
[1712541336543,69.33,69524.3007,42.4,0.36003,0.0001,20.43477]
[1712541336709,69.33,69524.3007,42.4,0.36003,0.0001,20.43477]
[1712541342331,69.33,69516.5065,42.4,0.35927,0.0001,20.4175]
[1712541344724,69.33,69516.9255,42.4,0.35931,0.0001,20.41848]
[1712541348272,69.34,69518.4979,42.4,0.35947,0.0001,20.42206]
[1712541348471,69.34,69518.6759,42.4,0.35949,0.0001,20.42248]
[1712541348626,69.34,69518.6759,42.4,0.35949,0.0001,20.42248]
[1712541348635,69.34,69518.6759,42.4,0.35949,0.0001,20.42248]
[1712541350643,69.34,69504.4596,42.4,0.35809,0.0001,20.39066]
[1712541350765,69.34,69504.4596,42.4,0.35809,0.0001,20.39066]
[1712541354062,69.34,69497.7598,42.4,0.35743,0.0001,20.37569]
[1712541356273,69.34,69502.8725,42.4,0.35794,0.0001,20.38731]
[1712541356762,69.34,69505.1153,42.4,0.35817,0.0001,20.3924]
[1712541362474,69.35,69511.2795,42.4,0.35878,0.0001,20.40642]
[1712541364057,69.35,69514.5582,42.4,0.35911,0.0001,20.41379]
[1712541369068,69.35,69521.9059,42.4,0.35984,0.0001,20.43027]
[1712541369206,69.35,69521.9059,42.4,0.35984,0.0001,20.43027]
[1712541369334,69.35,69521.9059,42.4,0.35984,0.0001,20.43027]
[1712541369828,69.35,69521.0809,42.4,0.35975,0.0001,20.42845]
[1712541374412,69.35,69522.8,42.4,0.35993,0.0001,20.43233]
[1712541374418,69.35,69522.8,42.4,0.35993,0.0001,20.43233]
[1712541375126,69.35,69522.6491,42.4,0.35991,0.0001,20.43201]
[1712541380599,69.35,69527.897,42.4,0.36043,0.0001,20.44375]
[1712541385634,69.35,69525.9939,42.4,0.36025,0.0001,20.43955]
[1712541390430,69.35,69526.547,42.4,0.3603,0.0001,20.44081]
[1712541395709,69.36,69527.6765,42.4,0.36039,0.0001,20.43975]
[1712541397305,69.36,69527.618,42.4,0.36039,0.0001,20.43962]
[1712541399585,69.36,69539.0331,42.4,0.36152,0.0001,20.46491]
[1712541404767,69.35,69537.5536,42.4,0.36137,0.0001,20.4616]
[1712541407050,69.35,69537.0625,42.4,0.36132,0.0001,20.4605]
[1712541413830,69.35,69538.5315,42.4,0.36146,0.0001,20.46368]
[1712541418864,69.35,69538.2774,42.4,0.36143,0.0001,20.46307]
[1712541421116,69.35,69538.8187,42.4,0.36149,0.0001,20.46425]
[1712541421861,69.35,69538.8187,42.4,0.36149,0.0001,20.46425]
[1712541422269,69.35,69538.9791,42.4,0.3615,0.0001,20.46459]
[1712541427293,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541427482,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541427683,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541427710,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541427889,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541427895,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541428160,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541428502,69.35,69537.0297,42.4,0.36131,0.0001,20.46025]
[1712541430867,69.35,69518.7483,42.4,0.3595,0.0001,20.41964]
[1712541433204,69.35,69518.6948,42.4,0.3595,0.0001,20.41958]
[1712541434967,69.35,69519.1734,42.4,0.35955,0.0001,20.42067]
[1712541440012,69.36,69520.7639,42.4,0.35971,0.0001,20.42433]
[1712541445020,69.36,69519.9748,42.4,0.35964,0.0001,20.42264]
[1712541449458,69.36,69521.389,42.4,0.35978,0.0001,20.42588]
[1712541450712,69.36,69521.877,42.4,0.35983,0.0001,20.42698]
[1712541453185,69.36,69521.7505,42.4,0.35979,0.0001,20.42313]
[1712541456303,69.36,69521.1039,42.4,0.35973,0.0001,20.42174]
[1712541462166,69.36,69521.9372,42.4,0.35982,0.0001,20.42368]
[1712541467201,69.37,69521.7777,42.4,0.35981,0.0001,20.42341]
[1712541472236,69.37,69522.8836,42.4,0.35992,0.0001,20.42594]
[1712541472889,69.37,69522.8836,42.4,0.35992,0.0001,20.42594]
[1712541473078,69.37,69522.8836,42.4,0.35992,0.0001,20.42594]
[1712541474398,69.37,69528.6643,42.4,0.36049,0.0001,20.43882]
[1712541480299,69.37,69528.3894,42.4,0.36047,0.0001,20.43825]
[1712541481262,69.37,69528.3894,42.4,0.36047,0.0001,20.43825]
[1712541482990,69.37,69527.6818,42.4,0.3604,0.0001,20.43669]
[1712541483815,69.37,69527.8134,42.4,0.36041,0.0001,20.43699]
[1712541484809,69.37,69527.8134,42.4,0.36041,0.0001,20.43699]
[1712541488757,69.37,69529.3204,42.4,0.36056,0.0001,20.44037]
[1712541495407,69.37,69529.577,42.4,0.36059,0.0001,20.44096]
[1712541500441,69.37,69534.8369,42.4,0.36111,0.0001,20.45262]
[1712541501851,69.37,69535.7885,42.4,0.3612,0.0001,20.45472]
[1712541507486,69.37,69537.6588,42.4,0.36139,0.0001,20.4588]
[1712541509284,69.37,69539.1432,42.4,0.36153,0.0001,20.46207]
[1712541511692,69.37,69539.1595,42.4,0.36151,0.0001,20.45846]
[1712541511833,69.37,69539.1595,42.4,0.36151,0.0001,20.45846]
[1712541512208,69.37,69539.1595,42.4,0.36151,0.0001,20.45846]
[1712541517559,69.37,69538.4769,42.4,0.36144,0.0001,20.4569]
[1712541523601,69.36,69540.2665,42.4,0.36161,0.0001,20.46078]
[1712541528637,69.36,69538.9382,42.4,0.36148,0.0001,20.4578]
[1712541529198,69.36,69538.9382,42.4,0.36148,0.0001,20.4578]
[1712541530026,69.36,69534.9321,42.4,0.36108,0.0001,20.44894]
[1712541532057,69.36,69519.0375,42.4,0.35951,0.0001,20.41363]
[1712541532263,69.36,69519.0375,42.4,0.35951,0.0001,20.41363]
[1712541532407,69.36,69519.0375,42.4,0.35951,0.0001,20.41363]
[1712541532478,69.36,69519.0375,42.4,0.35951,0.0001,20.41363]
[1712541532544,69.36,69519.0375,42.4,0.35951,0.0001,20.41363]
[1712541532881,69.36,69518.7896,42.4,0.35949,0.0001,20.41309]
[1712541538707,69.37,69513.2394,42.4,0.35895,0.0001,20.40086]
[1712541542550,69.37,69517.8646,42.4,0.35941,0.0001,20.41128]
[1712541545659,69.37,69518.7803,42.4,0.3595,0.0001,20.41339]
[1712541545673,69.37,69518.7803,42.4,0.3595,0.0001,20.41339]
[1712541545846,69.37,69518.7672,42.4,0.3595,0.0001,20.41338]
[1712541546217,69.37,69518.7672,42.4,0.3595,0.0001,20.41338]
[1712541546281,69.37,69518.7672,42.4,0.3595,0.0001,20.41338]
[1712541546869,69.37,69520.9875,42.4,0.35972,0.0001,20.41835]
[1712541547335,69.37,69520.9875,42.4,0.35972,0.0001,20.41835]
[1712541548023,69.37,69526.1061,42.4,0.36023,0.0001,20.42976]
[1712541553811,69.37,69531.9746,42.4,0.36081,0.0001,20.44279]
[1712541558245,69.37,69532.9766,42.4,0.36091,0.0001,20.44501]
[1712541563882,69.37,69535.7768,42.4,0.36118,0.0001,20.45119]
[1712541567069,69.37,69537.32,42.4,0.36133,0.0001,20.45457]
[1712541573027,69.37,69537.2682,42.4,0.3613,0.0001,20.45081]
[1712541573147,69.37,69537.2682,42.4,0.3613,0.0001,20.45081]
[1712541579071,69.37,69540.167,42.4,0.36159,0.0001,20.45715]
[1712541584105,69.37,69537.6134,42.4,0.36133,0.0001,20.45147]
[1712541589140,69.37,69537.7304,42.4,0.36134,0.0001,20.4517]
[1712541594175,69.37,69538.7198,42.4,0.36144,0.0001,20.45384]
[1712541600217,69.37,69537.9095,42.4,0.36136,0.0001,20.45201]
[1712541605252,69.36,69539.0465,42.4,0.36147,0.0001,20.45448]
[1712541608288,69.36,69539.9228,42.4,0.36155,0.0001,20.45639]
[1712541609925,69.36,69534.9043,42.4,0.36106,0.0001,20.4453]
[1712541610515,69.36,69532.1841,42.4,0.36079,0.0001,20.43927]
[1712541613999,69.37,69521.2363,42.4,0.35971,0.0001,20.41498]
[1712541615454,69.37,69529.0687,42.4,0.36048,0.0001,20.43244]
[1712541616949,69.37,69530.522,42.4,0.36063,0.0001,20.43567]
[1712541617238,69.37,69530.522,42.4,0.36063,0.0001,20.43567]
[1712541619081,69.37,69525.4039,42.4,0.36012,0.0001,20.42431]
[1712541619168,69.37,69525.4039,42.4,0.36012,0.0001,20.42431]
[1712541619665,69.37,69521.5666,42.4,0.35974,0.0001,20.41578]
[1712541621126,69.37,69507.8069,42.4,0.35839,0.0001,20.38501]
[1712541626399,69.37,69509.3695,42.4,0.35855,0.0001,20.38874]
[1712541628794,69.37,69504.5172,42.4,0.35808,0.0001,20.37791]
[1712541629523,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541629546,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541629609,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541629741,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541629750,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541630195,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541630629,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541630669,69.37,69498.5611,42.4,0.35749,0.0001,20.36447]
[1712541631434,69.37,69478.8612,42.4,0.35552,0.0001,20.31595]
[1712541634870,69.37,69469.0574,42.4,0.35454,0.0001,20.29335]
[1712541635187,69.37,69469.0574,42.4,0.35454,0.0001,20.29335]
[1712541635696,69.37,69469.0574,42.4,0.35454,0.0001,20.29335]
[1712541635762,69.37,69469.0574,42.4,0.35454,0.0001,20.29335]
[1712541635768,69.37,69469.0574,42.4,0.35454,0.0001,20.29335]
[1712541635956,69.37,69469.0574,42.4,0.35454,0.0001,20.29335]
[1712541637540,69.36,69455.6273,42.4,0.35322,0.0001,20.26231]
[1712541639157,69.36,69454.4524,42.4,0.3531,0.0001,20.25956]
[1712541641294,69.36,69471.1772,42.4,0.35474,0.0001,20.29795]
[1712541641336,69.36,69471.1772,42.4,0.35474,0.0001,20.29795]
[1712541641653,69.36,69473.9887,42.4,0.35501,0.0001,20.30433]
[1712541642107,69.36,69473.9887,42.4,0.35501,0.0001,20.30433]
[1712541642932,69.36,69476.3638,42.4,0.35524,0.0001,20.30969]
[1712541648474,69.35,69491.5683,42.4,0.35672,0.0001,20.34386]
[1712541650130,69.35,69491.6239,42.4,0.35672,0.0001,20.34391]
[1712541650180,69.35,69491.6239,42.4,0.35672,0.0001,20.34391]
[1712541650226,69.35,69491.6239,42.4,0.35672,0.0001,20.34391]
[1712541652332,69.34,69495.8458,42.4,0.35713,0.0001,20.35338]
[1712541653715,69.34,69496.766,42.4,0.35722,0.0001,20.35544]
[1712541655065,69.34,69496.4387,42.4,0.35719,0.0001,20.35469]
[1712541660643,69.34,69495.5833,42.4,0.3571,0.0001,20.35269]
[1712541662314,69.34,69496.7378,42.4,0.35721,0.0001,20.35529]
[1712541662862,69.34,69496.9017,42.4,0.35723,0.0001,20.35565]
[1712541662991,69.34,69496.9017,42.4,0.35723,0.0001,20.35565]
[1712541666057,69.34,69490.7834,42.4,0.35663,0.0001,20.34178]
[1712541667787,69.34,69492.983,42.4,0.35684,0.0001,20.34668]
[1712541667973,69.34,69492.983,42.4,0.35684,0.0001,20.34668]
[1712541668789,69.34,69491.5745,42.4,0.3567,0.0001,20.34349]
[1712541668794,69.34,69491.5745,42.4,0.3567,0.0001,20.34349]
[1712541670412,69.34,69480.9737,42.4,0.35565,0.0001,20.3193]
[1712541673432,69.33,69473.2812,42.4,0.35488,0.0001,20.30154]
[1712541674022,69.33,69473.3821,42.4,0.35489,0.0001,20.30171]
[1712541674029,69.33,69473.3821,42.4,0.35489,0.0001,20.30171]
[1712541675397,69.33,69472.073,42.4,0.35476,0.0001,20.29865]
[1712541676536,69.33,69472.1345,42.4,0.35476,0.0001,20.29873]
[1712541681363,69.32,69480.8792,42.4,0.35561,0.0001,20.31842]
[1712541681682,69.32,69477.9001,42.4,0.35531,0.0001,20.31156]
[1712541683805,69.32,69461.4667,42.4,0.35369,0.0001,20.27375]
[1712541688306,69.32,69460.2286,42.4,0.35356,0.0001,20.27075]
[1712541693876,69.31,69459.5348,42.4,0.35346,0.0001,20.26528]
[1712541694260,69.31,69459.5348,42.4,0.35346,0.0001,20.26528]
[1712541694650,69.31,69459.5348,42.4,0.35346,0.0001,20.26528]
[1712541694975,69.31,69461.4163,42.4,0.35364,0.0001,20.26958]
[1712541695165,69.31,69461.4163,42.4,0.35364,0.0001,20.26958]
[1712541696560,69.31,69448.8875,42.4,0.35241,0.0001,20.24053]
[1712541697779,69.31,69448.8875,42.4,0.35241,0.0001,20.24053]
[1712541698390,69.31,69441.4308,42.4,0.35167,0.0001,20.22319]
[1712541699219,69.31,69446.0205,42.4,0.35212,0.0001,20.23385]
[1712541701121,69.31,69444.65,42.4,0.35199,0.0001,20.23063]
[1712541702369,69.31,69444.6756,42.4,0.35199,0.0001,20.23068]
[1712541706670,69.31,69443.5792,42.4,0.35188,0.0001,20.22808]
[1712541708759,69.31,69442.3978,42.4,0.35176,0.0001,20.2253]
[1712541708765,69.31,69442.3978,42.4,0.35176,0.0001,20.2253]
[1712541710023,69.31,69442.1446,42.4,0.35174,0.0001,20.2247]
[1712541713267,69.31,69442.3492,42.4,0.35175,0.0001,20.22515]
[1712541713302,69.31,69442.3492,42.4,0.35175,0.0001,20.22515]
[1712541715905,69.31,69439.5581,42.4,0.35148,0.0001,20.21864]
[1712541718251,69.31,69435.7614,42.4,0.35111,0.0001,20.20977]
[1712541722929,69.31,69433.2427,42.4,0.35086,0.0001,20.20388]
[1712541724586,69.31,69436.3907,42.4,0.35117,0.0001,20.21125]
[1712541730127,69.3,69448.2151,42.4,0.35233,0.0001,20.23872]
[1712541734780,69.3,69448.8476,42.4,0.35239,0.0001,20.24012]
[1712541735290,69.3,69448.8476,42.4,0.35239,0.0001,20.24012]
[1712541735410,69.3,69448.8476,42.4,0.35239,0.0001,20.24012]
[1712541735454,69.3,69450.3944,42.4,0.35254,0.0001,20.24369]
[1712541735615,69.3,69450.3944,42.4,0.35254,0.0001,20.24369]
[1712541735660,69.3,69450.3944,42.4,0.35254,0.0001,20.24369]
[1712541735956,69.3,69450.3944,42.4,0.35254,0.0001,20.24369]
[1712541736338,69.3,69450.3944,42.4,0.35254,0.0001,20.24369]
[1712541738183,69.3,69475.5861,42.4,0.35501,0.0001,20.30161]
[1712541739106,69.3,69475.5861,42.4,0.35501,0.0001,20.30161]
[1712541744226,69.29,69479.1049,42.4,0.35534,0.0001,20.30927]
[1712541749260,69.29,69471.7338,42.4,0.3546,0.0001,20.29211]
[1712541754295,69.28,69475.6327,42.4,0.35494,0.0001,20.29714]
[1712541759330,69.27,69473.9358,42.4,0.35476,0.0001,20.29298]
[1712541764365,69.27,69474.7988,42.4,0.35483,0.0001,20.29469]
[1712541765455,69.27,69474.8297,42.4,0.35483,0.0001,20.29471]
[1712541765662,69.27,69474.8297,42.4,0.35483,0.0001,20.29471]
[1712541767136,69.27,69474.766,42.4,0.35483,0.0001,20.29451]
[1712541770399,69.26,69474.2748,42.4,0.35477,0.0001,20.29322]
[1712541770639,69.26,69472.6763,42.4,0.35461,0.0001,20.2895]
[1712541772900,69.26,69474.3564,42.4,0.35477,0.0001,20.29325]
[1712541778464,69.25,69475.0252,42.4,0.35482,0.0001,20.29446]
[1712541783499,69.25,69475.777,42.4,0.35488,0.0001,20.29591]
[1712541788533,69.24,69472.3741,42.4,0.35453,0.0001,20.28787]
[1712541793567,69.24,69474.1119,42.4,0.35469,0.0001,20.2916]
[1712541796742,69.23,69473.5459,42.4,0.35463,0.0001,20.29016]
[1712541796871,69.23,69473.5459,42.4,0.35463,0.0001,20.29016]
[1712541802638,69.23,69483.0151,42.4,0.35555,0.0001,20.31153]
[1712541807673,69.22,69488.057,42.4,0.35603,0.0001,20.32273]
[1712541812707,69.21,69484.5331,42.4,0.35564,0.0001,20.31077]
[1712541817742,69.21,69485.6779,42.4,0.35574,0.0001,20.3131]
[1712541821917,69.2,69484.4376,42.4,0.35561,0.0001,20.31004]
[1712541827533,69.2,69480.7989,42.4,0.35523,0.0001,20.30142]
[1712541831737,69.19,69483.2454,42.4,0.35546,0.0001,20.30676]
[1712541836879,69.18,69483.2878,42.4,0.35545,0.0001,20.30659]
[1712541837627,69.18,69483.4717,42.4,0.35547,0.0001,20.30696]
[1712541842918,69.18,69483.6853,42.4,0.35548,0.0001,20.3072]
[1712541847960,69.17,69486.0031,42.4,0.35569,0.0001,20.31223]
[1712541852996,69.17,69485.4714,42.4,0.35563,0.0001,20.31075]
[1712541856298,69.16,69485.3096,42.4,0.3556,0.0001,20.31022]
[1712541860067,69.16,69481.7205,42.4,0.35524,0.0001,20.30179]
[1712541861119,69.16,69482.3903,42.4,0.3553,0.0001,20.30327]
[1712541867093,69.15,69479.0259,42.4,0.35495,0.0001,20.29524]
[1712541872128,69.14,69478.1853,42.4,0.35484,0.0001,20.28944]
[1712541876571,69.14,69478.0046,42.4,0.35481,0.0001,20.2888]
[1712541879657,69.14,69484.0992,42.4,0.3554,0.0001,20.30264]
[1712541885449,69.13,69481.5978,42.4,0.35514,0.0001,20.2966]
[1712541886472,69.13,69481.6029,42.4,0.35514,0.0001,20.29657]
[1712541893274,69.12,69483.4101,42.4,0.3553,0.0001,20.30039]
[1712541896553,69.12,69483.6465,42.4,0.35532,0.0001,20.3008]
[1712541902181,69.11,69495.1378,42.4,0.35644,0.0001,20.32679]
[1712541906903,69.11,69494.6527,42.4,0.35638,0.0001,20.32539]
[1712541912411,69.11,69503.9283,42.4,0.3573,0.0001,20.3465]
[1712541912523,69.11,69503.9283,42.4,0.3573,0.0001,20.3465]
[1712541912781,69.11,69503.9283,42.4,0.3573,0.0001,20.3465]
[1712541918035,69.12,69509.7611,42.4,0.35789,0.0001,20.36003]
[1712541923487,69.12,69510.8768,42.4,0.35802,0.0001,20.3629]
[1712541927188,69.13,69510.7684,42.4,0.35802,0.0001,20.36284]
[1712541928022,69.13,69510.5693,42.4,0.358,0.0001,20.36245]
[1712541928024,69.13,69510.5693,42.4,0.358,0.0001,20.36245]
[1712541933558,69.13,69495.3455,42.4,0.35647,0.0001,20.32434]
[1712541938593,69.13,69499.2392,42.4,0.35686,0.0001,20.33322]
[1712541941916,69.13,69500.2659,42.4,0.35696,0.0001,20.33555]
[1712541942940,69.13,69501.8344,42.4,0.35711,0.0001,20.33904]
[1712541943089,69.13,69501.8344,42.4,0.35711,0.0001,20.33904]
[1712541943587,69.13,69501.8344,42.4,0.35711,0.0001,20.33904]
[1712541945580,69.13,69511.1424,42.4,0.35804,0.0001,20.3603]
[1712541947125,69.13,69512.9222,42.4,0.35822,0.0001,20.36431]
[1712541947762,69.13,69512.0808,42.4,0.35814,0.0001,20.3624]
[1712541951179,69.14,69517.0743,42.4,0.35864,0.0001,20.37381]
[1712541955517,69.14,69505.8163,42.4,0.35754,0.0001,20.34866]
[1712541956589,69.14,69505.8731,42.4,0.35754,0.0001,20.34885]
[1712541958491,69.15,69506.2961,42.4,0.35759,0.0001,20.34994]
[1712541963767,69.15,69510.2952,42.4,0.35801,0.0001,20.35935]
[1712541964198,69.15,69510.2952,42.4,0.35801,0.0001,20.35935]
[1712541965266,69.16,69512.9356,42.4,0.35827,0.0001,20.36536]
[1712541966603,69.16,69511.8986,42.4,0.35818,0.0001,20.36313]
[1712541971830,69.16,69515.5623,42.4,0.35855,0.0001,20.37162]
[1712541976864,69.17,69514.3772,42.4,0.35845,0.0001,20.3692]
[1712541980321,69.17,69516.5137,42.4,0.35866,0.0001,20.37414]
[1712541981940,69.17,69515.7521,42.4,0.35859,0.0001,20.37252]
[1712541982178,69.17,69515.7521,42.4,0.35859,0.0001,20.37252]
[1712541982528,69.17,69515.7521,42.4,0.35859,0.0001,20.37252]
[1712541986122,69.18,69507.9836,42.4,0.35784,0.0001,20.35524]
[1712541986570,69.18,69507.9836,42.4,0.35784,0.0001,20.35524]
[1712541990547,69.19,69498.6099,42.4,0.35693,0.0001,20.33439]
[1712541991975,69.19,69498.2914,42.4,0.35687,0.0001,20.33003]
[1712541992047,69.19,69498.2914,42.4,0.35687,0.0001,20.33003]
[1712541992456,69.19,69498.2914,42.4,0.35687,0.0001,20.33003]
[1712541998013,69.19,69504.2328,42.4,0.35746,0.0001,20.34356]
[1712542003048,69.19,69505.1662,42.4,0.35755,0.0001,20.34565]
[1712542008082,69.19,69510.7149,42.4,0.3581,0.0001,20.35815]
[1712542012940,69.19,69508.7187,42.4,0.3579,0.0001,20.3536]
[1712542013145,69.19,69507.6702,42.4,0.3578,0.0001,20.35123]
[1712542015459,69.18,69497.6932,42.4,0.3568,0.0001,20.32848]
[1712542021178,69.18,69481.1411,42.4,0.35515,0.0001,20.2904]
[1712542026211,69.17,69480.5725,42.4,0.35508,0.0001,20.28885]
[1712542031242,69.17,69481.334,42.4,0.35514,0.0001,20.29034]
[1712542036278,69.16,69480.3225,42.4,0.35503,0.0001,20.28778]
[1712542041313,69.15,69480.7676,42.4,0.35506,0.0001,20.28855]
[1712542043199,69.15,69480.5296,42.4,0.35504,0.0001,20.28795]
[1712542045674,69.15,69479.5076,42.4,0.35493,0.0001,20.28547]
[1712542045973,69.15,69479.5076,42.4,0.35493,0.0001,20.28547]
[1712542046457,69.15,69479.3902,42.4,0.35492,0.0001,20.28515]
[1712542048967,69.15,69468.7408,42.4,0.35386,0.0001,20.26056]
[1712542051814,69.15,69466.8521,42.4,0.35365,0.0001,20.25248]
[1712542057425,69.14,69470.1018,42.4,0.35396,0.0001,20.25978]
[1712542059100,69.14,69468.8191,42.4,0.35383,0.0001,20.25679]
[1712542059108,69.14,69468.8191,42.4,0.35383,0.0001,20.25679]
[1712542064474,69.14,69470.4839,42.4,0.35398,0.0001,20.26044]
[1712542069509,69.13,69470.0889,42.4,0.35394,0.0001,20.25939]
[1712542074545,69.13,69471.9723,42.4,0.35411,0.0001,20.26357]
[1712542075570,69.13,69469.9626,42.4,0.35391,0.0001,20.2589]
[1712542076619,69.13,69469.8041,42.4,0.3539,0.0001,20.25851]
[1712542082603,69.13,69469.3078,42.4,0.35384,0.0001,20.25719]
[1712542083389,69.13,69469.3078,42.4,0.35384,0.0001,20.25719]
[1712542088644,69.12,69469.5056,42.4,0.35385,0.0001,20.25747]
[1712542091397,69.12,69468.5629,42.4,0.35376,0.0001,20.25524]
[1712542091486,69.12,69468.5629,42.4,0.35376,0.0001,20.25524]
[1712542091776,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542091882,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542091895,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542091929,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542091990,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542092329,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542092546,69.12,69463.1745,42.4,0.35322,0.0001,20.24275]
[1712542093678,69.12,69446.7353,42.4,0.3516,0.0001,20.20452]
[1712542098712,69.12,69447.0587,42.4,0.35163,0.0001,20.20531]
[1712542100418,69.12,69439.8514,42.4,0.35093,0.0001,20.18846]
[1712542101658,69.12,69440.3635,42.4,0.35098,0.0001,20.18968]
[1712542106769,69.12,69440.2488,42.4,0.35097,0.0001,20.18952]
[1712542106946,69.12,69440.2488,42.4,0.35097,0.0001,20.18952]
[1712542107029,69.12,69440.2488,42.4,0.35097,0.0001,20.18952]
[1712542107337,69.12,69440.2488,42.4,0.35097,0.0001,20.18952]
[1712542111331,69.13,69424.1871,42.4,0.3494,0.0001,20.15187]
[1712542111380,69.13,69424.1871,42.4,0.3494,0.0001,20.15187]
[1712542111472,69.13,69424.1871,42.4,0.3494,0.0001,20.15187]
[1712542111778,69.13,69424.1871,42.4,0.3494,0.0001,20.15187]
[1712542112390,69.13,69424.4926,42.4,0.3494,0.0001,20.14899]
[1712542113081,69.13,69419.3665,42.4,0.3489,0.0001,20.13692]
[1712542118344,69.13,69411.4064,42.4,0.34811,0.0001,20.11792]
[1712542120557,69.13,69407.7766,42.4,0.34776,0.0001,20.10926]
[1712542123921,69.13,69406.7994,42.4,0.34766,0.0001,20.10688]
[1712542126238,69.12,69406.2496,42.4,0.3476,0.0001,20.10555]
[1712542126424,69.12,69406.2496,42.4,0.3476,0.0001,20.10555]
[1712542126960,69.12,69405.7876,42.4,0.34756,0.0001,20.10444]
[1712542127030,69.12,69405.7876,42.4,0.34756,0.0001,20.10444]
[1712542127067,69.12,69405.7876,42.4,0.34756,0.0001,20.10444]
[1712542129971,69.12,69399.591,42.4,0.34694,0.0001,20.08937]
[1712542135240,69.11,69392.4654,42.4,0.34622,0.0001,20.07191]
[1712542135266,69.11,69392.4654,42.4,0.34622,0.0001,20.07191]
[1712542138179,69.11,69376.8138,42.4,0.34468,0.0001,20.03402]
[1712542138436,69.11,69376.8138,42.4,0.34468,0.0001,20.03402]
[1712542140804,69.11,69374.7471,42.4,0.34447,0.0001,20.02894]
[1712542141354,69.11,69376.9253,42.4,0.34468,0.0001,20.03416]
[1712542141679,69.11,69376.9253,42.4,0.34468,0.0001,20.03416]
[1712542142237,69.11,69372.7923,42.4,0.34428,0.0001,20.02411]
[1712542146354,69.1,69372.2294,42.4,0.34421,0.0001,20.0226]
[1712542149214,69.1,69369.3902,42.4,0.34393,0.0001,20.0156]
[1712542150053,69.1,69369.3902,42.4,0.34393,0.0001,20.0156]
[1712542155116,69.1,69359.7771,42.4,0.34298,0.0001,19.99205]
[1712542155526,69.1,69359.7771,42.4,0.34298,0.0001,19.99205]
[1712542158758,69.1,69358.8248,42.4,0.34289,0.0001,19.98969]
[1712542162213,69.1,69361.481,42.4,0.34314,0.0001,19.99611]
[1712542162538,69.1,69361.481,42.4,0.34314,0.0001,19.99611]
[1712542162555,69.1,69361.481,42.4,0.34314,0.0001,19.99611]
[1712542165778,69.09,69381.1601,42.4,0.34507,0.0001,20.04372]
[1712542169007,69.09,69378.1831,42.4,0.34477,0.0001,20.03638]
[1712542169538,69.09,69378.6637,42.4,0.34481,0.0001,20.03749]
[1712542175149,69.09,69377.5344,42.4,0.34466,0.0001,20.03087]
[1712542177150,69.08,69378.1071,42.4,0.34472,0.0001,20.03216]
[1712542182200,69.08,69377.3676,42.4,0.34464,0.0001,20.03019]
[1712542186739,69.08,69385.3156,42.4,0.34541,0.0001,20.04925]
[1712542187053,69.08,69385.3156,42.4,0.34541,0.0001,20.04925]
[1712542189356,69.08,69404.1914,42.4,0.34727,0.0001,20.09474]
[1712542194392,69.09,69406.4007,42.4,0.34751,0.0001,20.10041]
[1712542199426,69.1,69411.2922,42.4,0.34801,0.0001,20.11247]
[1712542201946,69.1,69408.6191,42.4,0.34775,0.0001,20.10626]
[1712542204170,69.1,69400.1686,42.4,0.34693,0.0001,20.08626]
[1712542205289,69.1,69396.7925,42.4,0.3466,0.0001,20.07827]
[1712542205837,69.11,69397.9758,42.4,0.34672,0.0001,20.0812]
[1712542211509,69.11,69388.6608,42.4,0.34582,0.0001,20.05906]
[1712542211576,69.11,69388.6608,42.4,0.34582,0.0001,20.05906]
[1712542217552,69.11,69392.945,42.4,0.34623,0.0001,20.06923]
[1712542222530,69.1,69396.6215,42.4,0.34658,0.0001,20.07779]
[1712542222570,69.1,69396.6215,42.4,0.34658,0.0001,20.07779]
[1712542222601,69.1,69397.112,42.4,0.34663,0.0001,20.07888]
[1712542222947,69.1,69397.112,42.4,0.34663,0.0001,20.07888]
[1712542223032,69.1,69397.112,42.4,0.34663,0.0001,20.07888]
[1712542223091,69.1,69397.112,42.4,0.34663,0.0001,20.07888]
[1712542225703,69.11,69407.1104,42.4,0.34762,0.0001,20.10295]
[1712542228630,69.11,69411.3824,42.4,0.34805,0.0001,20.11335]
[1712542230155,69.11,69412.7447,42.4,0.34819,0.0001,20.11673]
[1712542232308,69.12,69410.1468,42.4,0.34791,0.0001,20.10704]
[1712542237693,69.12,69411.7429,42.4,0.34809,0.0001,20.11125]
[1712542240095,69.13,69410.5269,42.4,0.34798,0.0001,20.1085]
[1712542243291,69.13,69411.5078,42.4,0.34808,0.0001,20.11104]
[1712542248769,69.14,69412.4217,42.4,0.34819,0.0001,20.11365]
[1712542252023,69.14,69413.335,42.4,0.34829,0.0001,20.11602]
[1712542257758,69.15,69412.2493,42.4,0.3482,0.0001,20.11375]
[1712542262870,69.16,69412.264,42.4,0.34822,0.0001,20.11419]
[1712542267905,69.16,69410.4816,42.4,0.34806,0.0001,20.1103]
[1712542268184,69.16,69410.4816,42.4,0.34806,0.0001,20.1103]
[1712542269022,69.17,69403.6985,42.4,0.3474,0.0001,20.09423]
[1712542274953,69.17,69393.9919,42.4,0.34645,0.0001,20.07107]
[1712542279989,69.17,69394.7506,42.4,0.34653,0.0001,20.07293]
[1712542282397,69.17,69389.763,42.4,0.34604,0.0001,20.061]
[1712542288043,69.16,69378.903,42.4,0.34496,0.0001,20.03457]
[1712542293079,69.16,69389.0447,42.4,0.34592,0.0001,20.05506]
[1712542298114,69.15,69388.7917,42.4,0.34588,0.0001,20.05415]
[1712542303155,69.15,69395.0513,42.4,0.34648,0.0001,20.06893]
[1712542308188,69.14,69397.0817,42.4,0.34667,0.0001,20.07355]
[1712542313225,69.14,69391.7059,42.4,0.34613,0.0001,20.06038]
[1712542318262,69.13,69390.927,42.4,0.34604,0.0001,20.0582]
[1712542318282,69.13,69390.927,42.4,0.34604,0.0001,20.0582]
[1712542323566,69.12,69396.6953,42.4,0.34659,0.0001,20.07172]
[1712542324004,69.12,69396.6953,42.4,0.34659,0.0001,20.07172]
[1712542329448,69.12,69398.5144,42.4,0.34675,0.0001,20.07564]
[1712542335381,69.11,69398.1853,42.4,0.34669,0.0001,20.07442]
[1712542340414,69.1,69398.0228,42.4,0.34666,0.0001,20.07368]
[1712542345450,69.09,69392.2534,42.4,0.34608,0.0001,20.05952]
[1712542350484,69.09,69390.3074,42.4,0.34588,0.0001,20.05457]
[1712542355520,69.08,69397.4161,42.4,0.34653,0.0001,20.06765]
[1712542360553,69.08,69397.801,42.4,0.34656,0.0001,20.06825]
[1712542362252,69.08,69397.6502,42.4,0.34654,0.0001,20.06782]
[1712542363809,69.07,69399.3456,42.4,0.3467,0.0001,20.07183]
[1712542363948,69.07,69399.3456,42.4,0.3467,0.0001,20.07183]
[1712542369617,69.08,69413.309,42.4,0.34809,0.0001,20.10557]
[1712542374653,69.09,69413.4676,42.4,0.34813,0.0001,20.10632]
[1712542377997,69.09,69413.0163,42.4,0.34809,0.0001,20.10547]
[1712542383352,69.1,69402.4076,42.4,0.34705,0.0001,20.08025]
[1712542384595,69.1,69402.8638,42.4,0.3471,0.0001,20.08135]
[1712542389758,69.09,69398.3781,42.4,0.34664,0.0001,20.07027]
[1712542394792,69.08,69398.9987,42.4,0.34669,0.0001,20.07153]
[1712542398475,69.08,69400.1162,42.4,0.3468,0.0001,20.07406]
[1712542403855,69.07,69395.6035,42.4,0.34634,0.0001,20.06288]
[1712542408890,69.07,69394.0156,42.4,0.34617,0.0001,20.05878]
[1712542413924,69.06,69399.7024,42.4,0.34668,0.0001,20.06843]
[1712542418960,69.06,69402.0243,42.4,0.3469,0.0001,20.07366]
[1712542423995,69.05,69402.5427,42.4,0.34693,0.0001,20.07456]
[1712542429031,69.04,69405.5088,42.4,0.34721,0.0001,20.08139]
[1712542434448,69.04,69400.1791,42.4,0.34668,0.0001,20.06842]
[1712542440110,69.04,69399.4166,42.4,0.34659,0.0001,20.06637]
[1712542445143,69.03,69399.3093,42.4,0.34657,0.0001,20.06592]
[1712542450178,69.03,69393.78,42.4,0.34602,0.0001,20.05245]
[1712542455212,69.02,69396.6151,42.4,0.34628,0.0001,20.05898]
[1712542460248,69.02,69395.861,42.4,0.3462,0.0001,20.05689]
[1712542463301,69.01,69396.172,42.4,0.34622,0.0001,20.05747]
[1712542469310,69.02,69400.3748,42.4,0.34664,0.0001,20.06767]
[1712542471814,69.02,69400.4742,42.4,0.34662,0.0001,20.06428]
[1712542477379,69.01,69398.36,42.4,0.34641,0.0001,20.05906]
[1712542482413,69.01,69398.5773,42.4,0.34642,0.0001,20.05941]
[1712542487449,69.01,69400.3371,42.4,0.34659,0.0001,20.06346]
[1712542492483,69.0,69399.1893,42.4,0.34647,0.0001,20.06053]
[1712542497519,69.0,69401.0627,42.4,0.34664,0.0001,20.06485]
[1712542502556,69.0,69401.1368,42.4,0.34664,0.0001,20.06485]
[1712542504987,69.0,69400.5366,42.4,0.34658,0.0001,20.06337]
[1712542505033,69.0,69400.5366,42.4,0.34658,0.0001,20.06337]
[1712542505766,69.0,69396.839,42.4,0.34621,0.0001,20.05443]
[1712542506056,69.0,69396.839,42.4,0.34621,0.0001,20.05443]
[1712542511616,69.01,69411.9575,42.4,0.34773,0.0001,20.09117]
[1712542516621,69.01,69415.9515,42.4,0.34814,0.0001,20.10102]
[1712542521688,69.02,69421.3728,42.4,0.34869,0.0001,20.11433]
[1712542526720,69.03,69417.7493,42.4,0.34835,0.0001,20.10608]
[1712542527856,69.03,69419.0915,42.4,0.34849,0.0001,20.10935]
[1712542533770,69.04,69418.1742,42.4,0.34839,0.0001,20.10393]
[1712542538805,69.04,69423.2606,42.4,0.34891,0.0001,20.11633]
[1712542539991,69.05,69423.9081,42.4,0.34897,0.0001,20.11792]
[1712542540093,69.05,69423.9081,42.4,0.34897,0.0001,20.11792]
[1712542545774,69.05,69430.6328,42.4,0.34965,0.0001,20.13416]
[1712542548896,69.05,69430.6489,42.4,0.34966,0.0001,20.13434]
[1712542548978,69.05,69430.6489,42.4,0.34966,0.0001,20.13434]
[1712542548996,69.05,69430.6489,42.4,0.34966,0.0001,20.13434]
[1712542549015,69.05,69430.6489,42.4,0.34966,0.0001,20.13434]
[1712542549065,69.05,69430.6489,42.4,0.34966,0.0001,20.13434]
[1712542549358,69.05,69430.6489,42.4,0.34966,0.0001,20.13434]
[1712542551039,69.06,69431.4029,42.4,0.34974,0.0001,20.13622]
[1712542551047,69.06,69431.4029,42.4,0.34974,0.0001,20.13622]
[1712542553186,69.06,69434.3936,42.4,0.35004,0.0001,20.14336]
[1712542553186,69.06,69434.3936,42.4,0.35004,0.0001,20.14336]
[1712542553704,69.06,69434.3936,42.4,0.35004,0.0001,20.14336]
[1712542553878,69.06,69434.3936,42.4,0.35004,0.0001,20.14336]
[1712542554026,69.06,69438.9159,42.4,0.35049,0.0001,20.15404]
[1712542554827,69.06,69449.679,42.4,0.35155,0.0001,20.17929]
[1712542556077,69.06,69438.8191,42.4,0.35048,0.0001,20.15387]
[1712542556743,69.06,69438.8191,42.4,0.35048,0.0001,20.15387]
[1712542557115,69.06,69429.3173,42.4,0.34955,0.0001,20.13158]
[1712542561074,69.07,69425.4972,42.4,0.34918,0.0001,20.12277]
[1712542567002,69.07,69428.8554,42.4,0.34953,0.0001,20.13105]
[1712542572036,69.08,69431.8582,42.4,0.34984,0.0001,20.13837]
[1712542577072,69.08,69433.2282,42.4,0.34998,0.0001,20.14182]
[1712542581705,69.09,69435.7922,42.4,0.35024,0.0001,20.14802]
[1712542586920,69.09,69431.7834,42.4,0.34986,0.0001,20.1388]
[1712542588476,69.09,69433.128,42.4,0.34999,0.0001,20.14205]
[1712542594189,69.1,69433.2082,42.4,0.34999,0.0001,20.13885]
[1712542599226,69.1,69435.6109,42.4,0.35024,0.0001,20.1447]
[1712542599531,69.1,69435.6109,42.4,0.35024,0.0001,20.1447]
[1712542605268,69.11,69439.1256,42.4,0.35059,0.0001,20.15318]
[1712542609017,69.11,69437.1969,42.4,0.35041,0.0001,20.14875]
[1712542614331,69.11,69434.4392,42.4,0.35015,0.0001,20.14249]
[1712542617916,69.12,69424.0569,42.4,0.34913,0.0001,20.11814]
[1712542618486,69.12,69424.8234,42.4,0.34921,0.0001,20.12001]
[1712542618535,69.12,69424.8234,42.4,0.34921,0.0001,20.12001]
[1712542619013,69.12,69424.8234,42.4,0.34921,0.0001,20.12001]
[1712542622627,69.12,69419.9422,42.4,0.34873,0.0001,20.10844]
[1712542622810,69.12,69419.9422,42.4,0.34873,0.0001,20.10844]
[1712542623268,69.12,69419.9422,42.4,0.34873,0.0001,20.10844]
[1712542628428,69.12,69425.7865,42.4,0.34932,0.0001,20.12261]
[1712542632054,69.13,69425.2755,42.4,0.34927,0.0001,20.12151]
[1712542633299,69.13,69425.2952,42.4,0.34928,0.0001,20.12166]
[1712542634876,69.13,69413.2231,42.4,0.34809,0.0001,20.09301]
[1712542634914,69.13,69413.2231,42.4,0.34809,0.0001,20.09301]
[1712542634955,69.13,69413.2231,42.4,0.34809,0.0001,20.09301]
[1712542636084,69.13,69399.2129,42.4,0.34671,0.0001,20.0596]
[1712542641535,69.12,69382.2658,42.4,0.34503,0.0001,20.01847]
[1712542644364,69.12,69377.9356,42.4,0.3446,0.0001,20.00791]
[1712542644532,69.12,69377.5852,42.4,0.34457,0.0001,20.00702]
[1712542645076,69.12,69377.5852,42.4,0.34457,0.0001,20.00702]
[1712542645328,69.12,69377.5852,42.4,0.34457,0.0001,20.00702]
[1712542645400,69.12,69377.5852,42.4,0.34457,0.0001,20.00702]
[1712542645520,69.12,69377.5852,42.4,0.34457,0.0001,20.00702]
[1712542647092,69.12,69370.5135,42.4,0.34387,0.0001,19.98982]
[1712542648115,69.12,69371.265,42.4,0.34394,0.0001,19.99161]
[1712542650331,69.11,69368.3608,42.4,0.34366,0.0001,19.98451]
[1712542650376,69.11,69368.3608,42.4,0.34366,0.0001,19.98451]
[1712542655634,69.11,69377.3277,42.4,0.3445,0.0001,20.00237]
[1712542656550,69.11,69379.5071,42.4,0.34471,0.0001,20.0076]
[1712542661675,69.11,69374.234,42.4,0.34418,0.0001,19.99464]
[1712542665271,69.1,69383.9104,42.4,0.34513,0.0001,20.01793]
[1712542667785,69.1,69380.5712,42.4,0.34479,0.0001,20.00973]
[1712542668254,69.1,69380.5712,42.4,0.34479,0.0001,20.00973]
[1712542669198,69.1,69380.3587,42.4,0.34477,0.0001,20.00918]
[1712542674263,69.1,69385.5048,42.4,0.34526,0.0001,20.02135]
[1712542675465,69.09,69385.0812,42.4,0.34522,0.0001,20.02028]
[1712542675493,69.09,69385.0812,42.4,0.34522,0.0001,20.02028]
[1712542675566,69.09,69385.0812,42.4,0.34522,0.0001,20.02028]
[1712542676588,69.09,69385.8829,42.4,0.3453,0.0001,20.02216]
[1712542677431,69.09,69398.164,42.4,0.3465,0.0001,20.05163]
[1712542678775,69.09,69407.4887,42.4,0.34742,0.0001,20.07388]
[1712542679087,69.09,69408.9778,42.4,0.34756,0.0001,20.07737]
[1712542679161,69.09,69408.9778,42.4,0.34756,0.0001,20.07737]
[1712542679179,69.09,69408.9778,42.4,0.34756,0.0001,20.07737]
[1712542679239,69.09,69408.9778,42.4,0.34756,0.0001,20.07737]
[1712542679872,69.09,69414.7064,42.4,0.34812,0.0001,20.09101]
[1712542680589,69.09,69419.6725,42.4,0.34861,0.0001,20.10287]
[1712542680799,69.09,69419.6725,42.4,0.34861,0.0001,20.10287]
[1712542680893,69.09,69419.6725,42.4,0.34861,0.0001,20.10287]
[1712542681086,69.09,69419.6725,42.4,0.34861,0.0001,20.10287]
[1712542681310,69.09,69419.6725,42.4,0.34861,0.0001,20.10287]
[1712542681410,69.09,69419.6725,42.4,0.34861,0.0001,20.10287]
[1712542685126,69.1,69437.5646,42.4,0.35039,0.0001,20.14531]
[1712542685652,69.1,69437.5646,42.4,0.35039,0.0001,20.14531]
[1712542685750,69.1,69437.5646,42.4,0.35039,0.0001,20.14531]
[1712542687878,69.1,69441.4595,42.4,0.35078,0.0001,20.15456]
[1712542687975,69.1,69441.4595,42.4,0.35078,0.0001,20.15456]
[1712542688408,69.1,69441.4595,42.4,0.35078,0.0001,20.15456]
[1712542689692,69.1,69450.1415,42.4,0.35163,0.0001,20.17492]
[1712542690796,69.1,69450.1415,42.4,0.35163,0.0001,20.17492]
[1712542690946,69.1,69458.6968,42.4,0.35248,0.0001,20.19486]
[1712542691159,69.1,69458.6968,42.4,0.35248,0.0001,20.19486]
[1712542691380,69.1,69458.6968,42.4,0.35248,0.0001,20.19486]
[1712542692135,69.1,69455.0496,42.4,0.35212,0.0001,20.18638]
[1712542693120,69.1,69458.6563,42.4,0.35248,0.0001,20.19478]
[1712542694435,69.1,69465.9286,42.4,0.35319,0.0001,20.21165]
[1712542695088,69.1,69471.3136,42.4,0.35373,0.0001,20.22409]
[1712542697815,69.1,69461.2365,42.4,0.35273,0.0001,20.20072]
[1712542702964,69.1,69471.9132,42.4,0.35378,0.0001,20.22539]
[1712542703425,69.1,69471.9132,42.4,0.35378,0.0001,20.22539]
[1712542709006,69.09,69470.7894,42.4,0.35367,0.0001,20.2227]
[1712542714043,69.09,69464.8719,42.4,0.35305,0.0001,20.2053]
[1712542715697,69.09,69465.5686,42.4,0.35312,0.0001,20.2069]
[1712542716891,69.09,69465.2879,42.4,0.35309,0.0001,20.20624]
[1712542718009,69.09,69465.2879,42.4,0.35309,0.0001,20.20624]
[1712542722443,69.09,69458.2368,42.4,0.3524,0.0001,20.1899]
[1712542728141,69.09,69459.0721,42.4,0.35248,0.0001,20.19187]
[1712542729591,69.09,69459.0346,42.4,0.35248,0.0001,20.19178]
[1712542735190,69.09,69459.0866,42.4,0.35248,0.0001,20.19192]
[1712542740225,69.09,69464.4041,42.4,0.35301,0.0001,20.20424]
[1712542745261,69.09,69465.1457,42.4,0.35308,0.0001,20.20593]
[1712542745501,69.09,69465.1457,42.4,0.35308,0.0001,20.20593]
[1712542750977,69.09,69464.2486,42.4,0.35299,0.0001,20.20382]
[1712542754170,69.09,69465.5449,42.4,0.35312,0.0001,20.2068]
[1712542756268,69.09,69464.3369,42.4,0.353,0.0001,20.20399]
[1712542760554,69.09,69466.2251,42.4,0.35318,0.0001,20.20833]
[1712542766407,69.09,69458.8127,42.4,0.35245,0.0001,20.19112]
[1712542771441,69.09,69459.924,42.4,0.35253,0.0001,20.19005]
[1712542772038,69.09,69459.924,42.4,0.35253,0.0001,20.19005]
[1712542774262,69.09,69463.3685,42.4,0.35287,0.0001,20.19805]
[1712542779079,69.09,69465.6596,42.4,0.3531,0.0001,20.20334]
[1712542782086,69.09,69462.3887,42.4,0.35278,0.0001,20.19574]
[1712542787554,69.09,69465.0776,42.4,0.35304,0.0001,20.20194]
[1712542789670,69.09,69464.8037,42.4,0.35301,0.0001,20.2013]
[1712542794287,69.09,69463.1847,42.4,0.35285,0.0001,20.19753]
[1712542799638,69.09,69469.0397,42.4,0.35343,0.0001,20.21105]
[1712542804683,69.09,69470.7038,42.4,0.35359,0.0001,20.21483]
[1712542809719,69.08,69470.5322,42.4,0.35357,0.0001,20.21437]
[1712542814753,69.08,69469.4469,42.4,0.35346,0.0001,20.2118]
[1712542819788,69.08,69470.7045,42.4,0.35358,0.0001,20.21464]
[1712542820781,69.08,69470.7045,42.4,0.35358,0.0001,20.21464]
[1712542824207,69.08,69477.6747,42.4,0.35427,0.0001,20.23065]
[1712542826276,69.08,69478.0453,42.4,0.3543,0.0001,20.23145]
[1712542826286,69.08,69478.0453,42.4,0.3543,0.0001,20.23145]
[1712542830173,69.08,69475.541,42.4,0.35405,0.0001,20.22556]
[1712542830255,69.08,69475.541,42.4,0.35405,0.0001,20.22556]
[1712542830805,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831047,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831078,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831193,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831262,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831301,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831432,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831571,69.08,69475.1479,42.4,0.35401,0.0001,20.22464]
[1712542831872,69.08,69459.9705,42.4,0.35248,0.0001,20.18583]
[1712542831898,69.08,69459.9705,42.4,0.35248,0.0001,20.18583]
[1712542832880,69.08,69440.4027,42.4,0.35055,0.0001,20.14012]
[1712542835171,69.08,69436.704,42.4,0.35019,0.0001,20.13151]
[1712542835212,69.08,69436.704,42.4,0.35019,0.0001,20.13151]
[1712542836595,69.08,69435.9155,42.4,0.35011,0.0001,20.12974]
[1712542836733,69.08,69435.9155,42.4,0.35011,0.0001,20.12974]
[1712542837051,69.08,69435.9155,42.4,0.35011,0.0001,20.12974]
[1712542838044,69.08,69430.3861,42.4,0.34957,0.0001,20.11676]
[1712542842102,69.08,69415.679,42.4,0.34812,0.0001,20.08187]
[1712542843222,69.08,69415.9835,42.4,0.34815,0.0001,20.08259]
[1712542843975,69.08,69415.7827,42.4,0.34813,0.0001,20.08202]
[1712542844771,69.08,69415.7827,42.4,0.34813,0.0001,20.08202]
[1712542846811,69.08,69424.0861,42.4,0.34894,0.0001,20.10162]
[1712542852013,69.08,69412.8647,42.4,0.34783,0.0001,20.07494]
[1712542855065,69.08,69413.2051,42.4,0.34786,0.0001,20.07574]
[1712542855073,69.08,69413.2051,42.4,0.34786,0.0001,20.07574]
[1712542855092,69.08,69413.2051,42.4,0.34786,0.0001,20.07574]
[1712542856498,69.08,69412.1057,42.4,0.34776,0.0001,20.07312]
[1712542856593,69.08,69412.1057,42.4,0.34776,0.0001,20.07312]
[1712542857764,69.07,69401.3329,42.4,0.34669,0.0001,20.04722]
[1712542859865,69.07,69395.2627,42.4,0.34609,0.0001,20.0326]
[1712542864542,69.07,69385.9237,42.4,0.34516,0.0001,20.00983]
[1712542865266,69.07,69384.5957,42.4,0.34503,0.0001,20.00658]
[1712542869448,69.06,69404.6509,42.4,0.34698,0.0001,20.0545]
[1712542871224,69.06,69403.7037,42.4,0.34689,0.0001,20.05216]
[1712542871590,69.06,69403.7037,42.4,0.34689,0.0001,20.05216]
[1712542871889,69.06,69403.7037,42.4,0.34689,0.0001,20.05216]
[1712542872757,69.06,69400.5841,42.4,0.34658,0.0001,20.04464]
[1712542878195,69.06,69403.5276,42.4,0.34687,0.0001,20.05176]
[1712542880638,69.06,69406.2194,42.4,0.34714,0.0001,20.05822]
[1712542881098,69.06,69406.2194,42.4,0.34714,0.0001,20.05822]
[1712542884901,69.06,69406.9349,42.4,0.3472,0.0001,20.05975]
[1712542890281,69.05,69392.316,42.4,0.34574,0.0001,20.02426]
[1712542890365,69.05,69392.316,42.4,0.34574,0.0001,20.02426]
[1712542896322,69.04,69390.5896,42.4,0.34553,0.0001,20.01614]
[1712542901357,69.04,69390.2923,42.4,0.34549,0.0001,20.01516]
[1712542906392,69.03,69389.6091,42.4,0.34541,0.0001,20.01328]
[1712542911426,69.03,69392.0168,42.4,0.34564,0.0001,20.01884]
[1712542916462,69.02,69391.5581,42.4,0.34558,0.0001,20.01749]
[1712542921496,69.02,69396.4536,42.4,0.34605,0.0001,20.029]
[1712542927539,69.01,69395.5263,42.4,0.34594,0.0001,20.02644]
[1712542932574,69.01,69396.4024,42.4,0.34602,0.0001,20.02827]
[1712542936933,69.0,69396.3406,42.4,0.346,0.0001,20.0279]
[1712542937269,69.0,69396.3406,42.4,0.346,0.0001,20.0279]
[1712542937834,69.0,69396.3406,42.4,0.346,0.0001,20.0279]
[1712542941358,69.0,69403.4679,42.4,0.34669,0.0001,20.04483]
[1712542945755,68.99,69408.1182,42.4,0.34713,0.0001,20.05558]
[1712542949796,68.99,69390.1864,42.4,0.34536,0.0001,20.01232]
[1712542952060,68.98,69389.0066,42.4,0.34521,0.0001,20.00568]
[1712542957748,68.98,69396.1695,42.4,0.3459,0.0001,20.02269]
[1712542958310,68.98,69396.1695,42.4,0.3459,0.0001,20.02269]
[1712542963790,68.97,69405.5717,42.4,0.34682,0.0001,20.04502]
[1712542964273,68.97,69405.5717,42.4,0.34682,0.0001,20.04502]
[1712542969841,68.97,69405.5887,42.4,0.34681,0.0001,20.04485]
[1712542971100,68.97,69405.6357,42.4,0.34681,0.0001,20.04492]
[1712542971168,68.97,69405.6357,42.4,0.34681,0.0001,20.04492]
[1712542974154,68.97,69403.4295,42.4,0.34659,0.0001,20.03946]
[1712542975322,68.97,69403.4428,42.4,0.34659,0.0001,20.03943]
[1712542976939,68.96,69402.9802,42.4,0.34654,0.0001,20.0382]
[1712542980813,68.96,69410.0997,42.4,0.34723,0.0001,20.05511]
[1712542985954,68.96,69416.4204,42.4,0.34785,0.0001,20.07019]
[1712542989601,68.96,69404.267,42.4,0.34666,0.0001,20.04118]
[1712542995017,68.96,69395.0128,42.4,0.34575,0.0001,20.01912]
[1712542995719,68.97,69394.9536,42.4,0.34575,0.0001,20.01902]
[1712542995830,68.97,69394.9536,42.4,0.34575,0.0001,20.01902]
[1712542997298,68.97,69396.2298,42.4,0.34588,0.0001,20.02213]
[1712543003073,68.97,69403.0205,42.4,0.34656,0.0001,20.03864]
[1712543008108,68.97,69404.4732,42.4,0.34671,0.0001,20.04227]
[1712543013143,68.97,69408.0098,42.4,0.34703,0.0001,20.04718]
[1712543018178,68.98,69419.872,42.4,0.34821,0.0001,20.07554]
[1712543023213,68.98,69413.7923,42.4,0.34761,0.0001,20.06108]
[1712543027166,68.98,69412.5346,42.4,0.34748,0.0001,20.05811]
[1712543032276,68.98,69397.9005,42.4,0.34605,0.0001,20.02319]
[1712543037312,68.98,69396.6393,42.4,0.34593,0.0001,20.02035]
[1712543040162,68.98,69397.698,42.4,0.34604,0.0001,20.02297]
[1712543045368,68.99,69402.9476,42.4,0.34657,0.0001,20.03578]
[1712543048408,68.99,69406.0438,42.4,0.34688,0.0001,20.04327]
[1712543054433,68.99,69399.3699,42.4,0.34623,0.0001,20.02746]
[1712543059467,69.0,69399.4911,42.4,0.34625,0.0001,20.02792]
[1712543059932,69.0,69399.4911,42.4,0.34625,0.0001,20.02792]
[1712543066517,69.0,69405.9562,42.4,0.34689,0.0001,20.04359]
[1712543071553,69.0,69408.543,42.4,0.34713,0.0001,20.04621]
[1712543076587,69.0,69406.5333,42.4,0.34693,0.0001,20.04149]
[1712543081623,69.0,69423.0797,42.4,0.34857,0.0001,20.08097]
[1712543086658,69.0,69422.0708,42.4,0.34846,0.0001,20.07854]
[1712543091693,69.0,69420.431,42.4,0.3483,0.0001,20.07461]
[1712543097448,69.0,69419.4984,42.4,0.34821,0.0001,20.07238]
[1712543102772,69.0,69414.6511,42.4,0.34773,0.0001,20.06085]
[1712543105822,69.0,69411.7229,42.4,0.34744,0.0001,20.05389]
[1712543108892,69.0,69404.8111,42.4,0.34677,0.0001,20.03741]
[1712543112413,69.01,69408.7798,42.4,0.34716,0.0001,20.04697]
[1712543117874,69.01,69397.391,42.4,0.34605,0.0001,20.01984]
[1712543122823,69.01,69398.518,42.4,0.34616,0.0001,20.02269]
[1712543127944,69.02,69399.6592,42.4,0.34628,0.0001,20.02562]
[1712543132978,69.02,69403.4971,42.4,0.34664,0.0001,20.03129]
[1712543138026,69.02,69411.7591,42.4,0.34746,0.0001,20.05116]
[1712543142009,69.02,69410.3942,42.4,0.34733,0.0001,20.04793]
[1712543145663,69.02,69404.0627,42.4,0.3467,0.0001,20.03262]
[1712543147746,69.02,69404.2028,42.4,0.3467,0.0001,20.03283]
[1712543153130,69.01,69401.8595,42.4,0.34646,0.0001,20.02684]
[1712543154590,69.01,69402.2429,42.4,0.34649,0.0001,20.0277]
[1712543156423,69.0,69412.189,42.4,0.34747,0.0001,20.05138]
[1712543159106,69.0,69412.188,42.4,0.34746,0.0001,20.05128]
[1712543164204,68.99,69414.3133,42.4,0.34765,0.0001,20.05597]
[1712543164901,68.99,69414.3133,42.4,0.34765,0.0001,20.05597]
[1712543169775,68.99,69412.7289,42.4,0.34748,0.0001,20.05184]
[1712543175281,68.99,69422.0559,42.4,0.3484,0.0001,20.07399]
[1712543181324,68.99,69420.8369,42.4,0.34828,0.0001,20.07108]
[1712543186359,68.99,69420.6753,42.4,0.34826,0.0001,20.07068]
[1712543191393,68.99,69420.5681,42.4,0.34822,0.0001,20.06675]
[1712543196448,68.99,69422.9916,42.4,0.34846,0.0001,20.07249]
[1712543201137,68.99,69422.611,42.4,0.34842,0.0001,20.07157]
[1712543206333,68.99,69423.6136,42.4,0.34854,0.0001,20.07427]
[1712543211533,69.0,69429.7293,42.4,0.34916,0.0001,20.08923]
[1712543214949,69.0,69428.7815,42.4,0.34908,0.0001,20.08719]
[1712543217361,69.01,69429.0625,42.4,0.34911,0.0001,20.088]
[1712543220248,69.01,69419.4467,42.4,0.34817,0.0001,20.06524]
[1712543220347,69.01,69419.4467,42.4,0.34817,0.0001,20.06524]
[1712543227646,69.01,69414.9106,42.4,0.34772,0.0001,20.05448]
[1712543232682,69.01,69417.1095,42.4,0.34794,0.0001,20.05976]
[1712543237716,69.01,69416.3996,42.4,0.34787,0.0001,20.05808]
[1712543242750,69.01,69419.402,42.4,0.34817,0.0001,20.06525]
[1712543247786,69.01,69420.1445,42.4,0.34824,0.0001,20.06701]
[1712543252822,69.01,69420.2097,42.4,0.34822,0.0001,20.0635]
[1712543257856,69.01,69417.8002,42.4,0.34799,0.0001,20.05779]
[1712543258808,69.01,69417.8002,42.4,0.34799,0.0001,20.05779]
[1712543263898,69.01,69410.9814,42.4,0.34732,0.0001,20.04161]
[1712543264146,69.01,69410.9814,42.4,0.34732,0.0001,20.04161]
[1712543264406,69.01,69410.9814,42.4,0.34732,0.0001,20.04161]
[1712543264466,69.01,69410.9814,42.4,0.34732,0.0001,20.04161]
[1712543267954,69.01,69401.2676,42.4,0.34635,0.0001,20.01809]
[1712543273968,69.0,69398.9514,42.4,0.3461,0.0001,20.0122]
[1712543279004,69.0,69399.7106,42.4,0.34617,0.0001,20.01376]
[1712543284045,68.99,69403.2854,42.4,0.34651,0.0001,20.02207]
[1712543286645,68.99,69403.3046,42.4,0.3465,0.0001,20.02199]
[1712543292102,68.98,69402.7563,42.4,0.34643,0.0001,20.02032]
[1712543298142,68.98,69403.4763,42.4,0.34649,0.0001,20.0217]
[1712543303183,68.97,69402.6007,42.4,0.34639,0.0001,20.01931]
[1712543308216,68.96,69403.2988,42.4,0.34644,0.0001,20.02071]
[1712543313257,68.96,69402.4432,42.4,0.34632,0.0001,20.01471]
[1712543318289,68.95,69403.156,42.4,0.34638,0.0001,20.01615]
[1712543323325,68.95,69409.1336,42.4,0.34695,0.0001,20.03021]
[1712543328360,68.94,69407.682,42.4,0.3468,0.0001,20.02641]
[1712543333396,68.94,69404.7081,42.4,0.34649,0.0001,20.01899]
[1712543338431,68.93,69404.9784,42.4,0.3465,0.0001,20.01935]
[1712543343448,68.93,69404.7052,42.4,0.34646,0.0001,20.01842]
[1712543348500,68.92,69409.2076,42.4,0.34689,0.0001,20.02894]
[1712543353536,68.91,69409.767,42.4,0.34693,0.0001,20.02997]
[1712543359579,68.91,69409.6165,42.4,0.3469,0.0001,20.02925]
[1712543364612,68.9,69409.0984,42.4,0.34684,0.0001,20.02772]
[1712543370391,68.9,69408.6964,42.4,0.34679,0.0001,20.02652]
[1712543370398,68.9,69408.6964,42.4,0.34679,0.0001,20.02652]
[1712543376448,68.89,69417.3203,42.4,0.3476,0.0001,20.04315]
[1712543377970,68.89,69417.3042,42.4,0.34759,0.0001,20.04307]
[1712543383750,68.88,69411.5843,42.4,0.34701,0.0001,20.02902]
[1712543388781,68.87,69412.8485,42.4,0.34712,0.0001,20.03169]
[1712543391759,68.87,69412.9159,42.4,0.34712,0.0001,20.03173]
[1712543397448,68.87,69412.6323,42.4,0.34708,0.0001,20.0307]
[1712543402879,68.86,69409.0407,42.4,0.3467,0.0001,20.02175]
[1712543403959,68.86,69408.8352,42.4,0.34668,0.0001,20.0212]
[1712543404153,68.86,69408.8352,42.4,0.34668,0.0001,20.0212]
[1712543404818,68.86,69408.8352,42.4,0.34668,0.0001,20.0212]
[1712543405900,68.86,69426.7945,42.4,0.34846,0.0001,20.06428]
[1712543408341,68.86,69430.7357,42.4,0.34886,0.0001,20.07373]
[1712543410136,68.87,69428.3877,42.4,0.34864,0.0001,20.0684]
[1712543415970,68.88,69425.8952,42.4,0.34842,0.0001,20.06302]
[1712543418507,68.88,69424.3687,42.4,0.34827,0.0001,20.05956]
[1712543423020,68.88,69406.1826,42.4,0.34648,0.0001,20.01618]
[1712543427499,68.89,69404.7134,42.4,0.34635,0.0001,20.01282]
[1712543427538,68.89,69404.7134,42.4,0.34635,0.0001,20.01282]
[1712543433089,68.88,69404.5304,42.4,0.34629,0.0001,20.00843]
[1712543438123,68.88,69403.9878,42.4,0.34622,0.0001,20.0069]
[1712543443158,68.87,69404.8348,42.4,0.3463,0.0001,20.00871]
[1712543446270,68.87,69404.5768,42.4,0.34627,0.0001,20.00795]
[1712543452222,68.87,69405.4213,42.4,0.34634,0.0001,20.0097]
[1712543457448,68.86,69403.6303,42.4,0.34615,0.0001,20.00517]
[1712543463299,68.86,69411.6365,42.4,0.34693,0.0001,20.02413]
[1712543468344,68.85,69407.8949,42.4,0.34654,0.0001,20.01488]
[1712543470091,68.85,69409.22,42.4,0.34667,0.0001,20.01802]
[1712543475391,68.84,69405.9533,42.4,0.34634,0.0001,20.00989]
[1712543478687,68.84,69408.3754,42.4,0.34657,0.0001,20.01558]
[1712543479505,68.84,69409.8615,42.4,0.34672,0.0001,20.0191]
[1712543485464,68.83,69409.694,42.4,0.34668,0.0001,20.01839]
[1712543490498,68.83,69413.0061,42.4,0.347,0.0001,20.02608]
[1712543495531,68.82,69407.7148,42.4,0.34644,0.0001,20.00945]
[1712543500567,68.82,69407.2041,42.4,0.34638,0.0001,20.008]
[1712543505603,68.82,69405.8677,42.4,0.34624,0.0001,20.00458]
[1712543510636,68.81,69404.5287,42.4,0.34609,0.0001,20.00115]
[1712543511521,68.81,69404.869,42.4,0.34613,0.0001,20.00193]
[1712543511611,68.81,69404.869,42.4,0.34613,0.0001,20.00193]
[1712543511951,68.81,69404.869,42.4,0.34613,0.0001,20.00193]
[1712543511956,68.81,69404.869,42.4,0.34613,0.0001,20.00193]
[1712543512154,68.81,69404.869,42.4,0.34613,0.0001,20.00193]
[1712543513494,68.81,69404.784,42.4,0.34612,0.0001,20.00168]
[1712543513988,68.81,69402.7543,42.4,0.34592,0.0001,19.99693]
[1712543514087,68.81,69402.7543,42.4,0.34592,0.0001,19.99693]
[1712543514091,68.81,69402.7543,42.4,0.34592,0.0001,19.99693]
[1712543514552,68.82,69401.6804,42.4,0.34582,0.0001,19.99449]
[1712543514701,68.82,69401.6804,42.4,0.34582,0.0001,19.99449]
[1712543514936,68.82,69401.6804,42.4,0.34582,0.0001,19.99449]
[1712543516236,68.82,69386.3664,42.4,0.34431,0.0001,19.95748]
[1712543516244,68.82,69386.3664,42.4,0.34431,0.0001,19.95748]
[1712543516525,68.82,69386.3664,42.4,0.34431,0.0001,19.95748]
[1712543517032,68.82,69382.5372,42.4,0.34394,0.0001,19.94825]
[1712543519137,68.82,69373.0678,42.4,0.34301,0.0001,19.92515]
[1712543520429,68.82,69371.594,42.4,0.34286,0.0001,19.92157]
[1712543523780,68.82,69376.647,42.4,0.34336,0.0001,19.93399]
[1712543526096,68.82,69365.5489,42.4,0.34227,0.0001,19.90686]
[1712543531784,68.83,69369.241,42.4,0.34264,0.0001,19.91608]
[1712543532627,68.83,69369.0696,42.4,0.34263,0.0001,19.91568]
[1712543532945,68.83,69369.0696,42.4,0.34263,0.0001,19.91568]
[1712543532971,68.83,69369.0696,42.4,0.34263,0.0001,19.91568]
[1712543533098,68.83,69369.0696,42.4,0.34263,0.0001,19.91568]
[1712543537221,68.91,69368.5149,42.4,0.34277,0.0001,19.91867]
[1712543537645,68.91,69368.5149,42.4,0.34277,0.0001,19.91867]
[1712543541054,69.04,69368.8272,42.4,0.34313,0.0001,19.92657]
[1712543544199,69.14,69364.3967,42.4,0.34294,0.0001,19.92127]
[1712543547448,69.23,69340.1526,42.4,0.34079,0.0001,19.86677]
[1712543552931,69.37,69334.685,42.4,0.34057,0.0001,19.85711]
[1712543553620,69.37,69334.685,42.4,0.34057,0.0001,19.85711]
[1712543559982,69.51,69337.5225,42.4,0.3412,0.0001,19.87191]
[1712543565015,69.57,69334.4035,42.4,0.34104,0.0001,19.86758]
[1712543566227,69.59,69335.398,42.4,0.34118,0.0001,19.87097]
[1712543572065,69.6,69334.0248,42.4,0.34107,0.0001,19.86819]
[1712543574307,69.61,69332.9289,42.4,0.34098,0.0001,19.8657]
[1712543574312,69.61,69332.9289,42.4,0.34098,0.0001,19.8657]
[1712543580120,69.61,69334.0442,42.4,0.34109,0.0001,19.86848]
[1712543585156,69.61,69341.2934,42.4,0.34179,0.0001,19.88617]
[1712543585479,69.61,69341.2934,42.4,0.34179,0.0001,19.88617]
[1712543590740,69.61,69338.238,42.4,0.34149,0.0001,19.87868]
[1712543596232,69.61,69331.0329,42.4,0.34079,0.0001,19.86114]
[1712543601448,69.61,69331.7488,42.4,0.34087,0.0001,19.86294]
[1712543604654,69.61,69330.7206,42.4,0.34077,0.0001,19.86045]
[1712543605939,69.61,69330.4635,42.4,0.34074,0.0001,19.85984]
[1712543606018,69.61,69330.4635,42.4,0.34074,0.0001,19.85984]
[1712543606377,69.61,69317.4237,42.4,0.33948,0.0001,19.82785]
[1712543607150,69.61,69317.4237,42.4,0.33948,0.0001,19.82785]
[1712543607221,69.61,69317.4237,42.4,0.33948,0.0001,19.82785]
[1712543609785,69.61,69300.8681,42.4,0.33788,0.0001,19.78713]
[1712543612136,69.62,69304.935,42.4,0.33825,0.0001,19.79365]
[1712543617381,69.62,69311.7819,42.4,0.33893,0.0001,19.81091]
[1712543617999,69.62,69311.7819,42.4,0.33893,0.0001,19.81091]
[1712543620858,69.63,69310.408,42.4,0.3388,0.0001,19.80767]
[1712543621291,69.63,69310.408,42.4,0.3388,0.0001,19.80767]
[1712543623196,69.63,69303.817,42.4,0.33817,0.0001,19.79149]
[1712543624386,69.63,69303.4099,42.4,0.33813,0.0001,19.79054]
[1712543629464,69.64,69302.5252,42.4,0.33807,0.0001,19.78876]
[1712543634500,69.64,69299.1778,42.4,0.33776,0.0001,19.78081]
[1712543635208,69.64,69299.1778,42.4,0.33776,0.0001,19.78081]
[1712543635763,69.64,69297.7186,42.4,0.33762,0.0001,19.77726]
[1712543638105,69.65,69297.3219,42.4,0.33759,0.0001,19.77643]
[1712543643196,69.65,69298.4541,42.4,0.33771,0.0001,19.77962]
[1712543643756,69.65,69298.4049,42.4,0.33771,0.0001,19.77957]
[1712543649605,69.66,69297.2589,42.4,0.33762,0.0001,19.77717]
[1712543654640,69.67,69298.2237,42.4,0.33773,0.0001,19.77992]
[1712543655765,69.67,69296.8898,42.4,0.3376,0.0001,19.77669]
[1712543656959,69.67,69295.1117,42.4,0.33744,0.0001,19.77234]
[1712543657151,69.67,69295.1117,42.4,0.33744,0.0001,19.77234]
[1712543657235,69.67,69295.1117,42.4,0.33744,0.0001,19.77234]
[1712543657289,69.67,69295.1117,42.4,0.33744,0.0001,19.77234]
[1712543660688,69.68,69279.8456,42.4,0.33597,0.0001,19.73464]
[1712543661695,69.68,69280.4307,42.4,0.33603,0.0001,19.7362]
[1712543662859,69.68,69280.4905,42.4,0.33604,0.0001,19.73645]
[1712543663589,69.68,69280.4905,42.4,0.33604,0.0001,19.73645]
[1712543663900,69.68,69280.045,42.4,0.33601,0.0001,19.73543]
[1712543665590,69.68,69282.0847,42.4,0.33621,0.0001,19.74062]
[1712543666418,69.69,69282.5034,42.4,0.33625,0.0001,19.74176]
[1712543666973,69.69,69281.4069,42.4,0.33615,0.0001,19.73911]
[1712543668176,69.69,69281.0361,42.4,0.33612,0.0001,19.73828]
[1712543668179,69.69,69281.0361,42.4,0.33612,0.0001,19.73828]
[1712543672845,69.7,69279.7697,42.4,0.33599,0.0001,19.73189]
[1712543675087,69.7,69279.8745,42.4,0.33601,0.0001,19.73234]
[1712543675497,69.7,69279.8745,42.4,0.33601,0.0001,19.73234]
[1712543676491,69.7,69283.0546,42.4,0.33632,0.0001,19.74047]
[1712543676625,69.7,69283.0546,42.4,0.33632,0.0001,19.74047]
[1712543676895,69.7,69283.0546,42.4,0.33632,0.0001,19.74047]
[1712543678238,69.71,69280.0628,42.4,0.33604,0.0001,19.73309]
[1712543679179,69.71,69278.6478,42.4,0.3359,0.0001,19.72965]
[1712543679989,69.71,69281.0234,42.4,0.33614,0.0001,19.73568]
[1712543681335,69.71,69281.2079,42.4,0.33616,0.0001,19.73624]
[1712543686865,69.72,69279.3476,42.4,0.33601,0.0001,19.73215]
[1712543693913,69.73,69278.3919,42.4,0.33594,0.0001,19.73043]
[1712543698129,69.74,69279.2642,42.4,0.33604,0.0001,19.73298]
[1712543698683,69.74,69279.2642,42.4,0.33604,0.0001,19.73298]
[1712543700105,69.74,69279.2642,42.4,0.33604,0.0001,19.73298]
[1712543703522,69.75,69279.8503,42.4,0.33612,0.0001,19.735]
[1712543703987,69.75,69279.8503,42.4,0.33612,0.0001,19.735]
[1712543704578,69.75,69279.8503,42.4,0.33612,0.0001,19.735]
[1712543707107,69.75,69279.1407,42.4,0.33607,0.0001,19.7335]
[1712543713047,69.76,69276.5426,42.4,0.33584,0.0001,19.72757]
[1712543718084,69.77,69276.3777,42.4,0.33585,0.0001,19.72772]
[1712543718642,69.77,69276.3777,42.4,0.33585,0.0001,19.72772]
[1712543718680,69.77,69276.3777,42.4,0.33585,0.0001,19.72772]
[1712543719065,69.77,69276.3777,42.4,0.33585,0.0001,19.72772]
[1712543720279,69.77,69276.9291,42.4,0.33591,0.0001,19.72919]
[1712543726140,69.78,69291.4523,42.4,0.33733,0.0001,19.76586]
[1712543731173,69.79,69299.1447,42.4,0.33806,0.0001,19.7815]
[1712543735698,69.79,69298.6263,42.4,0.33802,0.0001,19.78042]
[1712543735772,69.79,69298.6263,42.4,0.33802,0.0001,19.78042]
[1712543736080,69.79,69298.6263,42.4,0.33802,0.0001,19.78042]
[1712543737737,69.79,69303.2727,42.4,0.33847,0.0001,19.79201]
[1712543738291,69.79,69310.0029,42.4,0.33913,0.0001,19.80864]
[1712543739815,69.79,69311.8994,42.4,0.33931,0.0001,19.81334]
[1712543740078,69.79,69311.8994,42.4,0.33931,0.0001,19.81334]
[1712543740126,69.79,69311.8994,42.4,0.33931,0.0001,19.81334]
[1712543741501,69.8,69319.6404,42.4,0.34007,0.0001,19.83239]
[1712543743874,69.8,69297.735,42.4,0.33795,0.0001,19.77853]
[1712543748898,69.8,69289.2065,42.4,0.33714,0.0001,19.75768]
[1712543754448,69.81,69288.7532,42.4,0.33711,0.0001,19.75697]
[1712543756713,69.81,69288.9807,42.4,0.33714,0.0001,19.75767]
[1712543761501,69.82,69292.9048,42.4,0.33753,0.0001,19.7677]
[1712543762054,69.82,69292.9048,42.4,0.33753,0.0001,19.7677]
[1712543766873,69.82,69290.0826,42.4,0.33727,0.0001,19.76099]
[1712543768952,69.83,69290.2837,42.4,0.3373,0.0001,19.76162]
[1712543772258,69.83,69305.0437,42.4,0.33873,0.0001,19.79828]
[1712543777504,69.83,69310.4517,42.4,0.33926,0.0001,19.81181]
[1712543780166,69.83,69310.9612,42.4,0.33932,0.0001,19.81312]
[1712543780173,69.83,69310.9612,42.4,0.33932,0.0001,19.81312]
[1712543780252,69.83,69310.9612,42.4,0.33932,0.0001,19.81312]
[1712543780469,69.83,69310.9612,42.4,0.33932,0.0001,19.81312]
[1712543781071,69.83,69310.6283,42.4,0.33929,0.0001,19.81234]
[1712543786567,69.84,69318.2308,42.4,0.34003,0.0001,19.8311]
[1712543787995,69.84,69316.2622,42.4,0.33984,0.0001,19.82629]
[1712543788039,69.84,69316.2622,42.4,0.33984,0.0001,19.82629]
[1712543793171,69.84,69321.0402,42.4,0.34028,0.0001,19.83437]
[1712543798652,69.84,69319.9669,42.4,0.34018,0.0001,19.83181]
[1712543803697,69.84,69323.827,42.4,0.34055,0.0001,19.8413]
[1712543808736,69.84,69324.0601,42.4,0.34058,0.0001,19.84189]
[1712543810899,69.84,69329.166,42.4,0.34107,0.0001,19.85435]
[1712543811820,69.84,69336.1195,42.4,0.34175,0.0001,19.87129]
[1712543813125,69.84,69339.9587,42.4,0.34212,0.0001,19.88068]
[1712543815897,69.84,69340.3137,42.4,0.34217,0.0001,19.88174]
[1712543816770,69.84,69340.3137,42.4,0.34217,0.0001,19.88174]
[1712543817229,69.84,69338.3556,42.4,0.34197,0.0001,19.87696]
[1712543822831,69.84,69324.3948,42.4,0.34062,0.0001,19.84298]
[1712543825524,69.84,69325.1481,42.4,0.34069,0.0001,19.84483]
[1712543825774,69.84,69325.1481,42.4,0.34069,0.0001,19.84483]
[1712543826016,69.84,69329.881,42.4,0.34115,0.0001,19.85637]
[1712543828613,69.85,69343.9343,42.4,0.34253,0.0001,19.8908]
[1712543829165,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829358,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829387,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829394,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829510,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829606,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829640,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829739,69.85,69350.4842,42.4,0.34317,0.0001,19.90676]
[1712543829883,69.85,69367.1024,42.4,0.3448,0.0001,19.94681]
[1712543830333,69.85,69367.1024,42.4,0.3448,0.0001,19.94681]
[1712543830375,69.85,69367.1024,42.4,0.3448,0.0001,19.94681]
[1712543831811,69.86,69382.0817,42.4,0.34626,0.0001,19.98261]
[1712543832407,69.86,69393.7831,42.4,0.3474,0.0001,20.01039]
[1712543835064,69.86,69394.117,42.4,0.34744,0.0001,20.01135]
[1712543836330,69.86,69393.6615,42.4,0.3474,0.0001,20.01033]
[1712543836401,69.86,69393.6615,42.4,0.3474,0.0001,20.01033]
[1712543841967,69.87,69393.0804,42.4,0.34736,0.0001,20.0093]
[1712543844976,69.87,69389.1376,42.4,0.34698,0.0001,20.00015]
[1712543845455,69.87,69389.1376,42.4,0.34698,0.0001,20.00015]
[1712543845578,69.87,69389.1376,42.4,0.34698,0.0001,20.00015]
[1712543845636,69.87,69389.1376,42.4,0.34698,0.0001,20.00015]
[1712543845764,69.87,69389.1376,42.4,0.34698,0.0001,20.00015]
[1712543845868,69.87,69389.1376,42.4,0.34698,0.0001,20.00015]
[1712543846072,69.87,69384.8489,42.4,0.34657,0.0001,19.99005]
[1712543846176,69.87,69384.8489,42.4,0.34657,0.0001,19.99005]
[1712543846491,69.87,69384.8489,42.4,0.34657,0.0001,19.99005]
[1712543846611,69.87,69384.8489,42.4,0.34657,0.0001,19.99005]
[1712543850601,69.88,69374.1372,42.4,0.34555,0.0001,19.965]
[1712543851108,69.88,69374.1372,42.4,0.34552,0.0001,19.96133]
[1712543851976,69.88,69374.1372,42.4,0.34552,0.0001,19.96133]
[1712543852017,69.88,69374.1372,42.4,0.34552,0.0001,19.96133]
[1712543853526,69.89,69379.7554,42.4,0.34608,0.0001,19.97494]
[1712543854616,69.89,69379.7554,42.4,0.34608,0.0001,19.97494]
[1712543855116,69.89,69379.7394,42.4,0.34608,0.0001,19.97498]
[1712543855157,69.89,69379.7394,42.4,0.34608,0.0001,19.97498]
[1712543855369,69.89,69379.7394,42.4,0.34608,0.0001,19.97498]
[1712543859364,69.89,69392.7937,42.4,0.34737,0.0001,20.00618]
[1712543863997,69.9,69398.9722,42.4,0.34798,0.0001,20.02096]
[1712543865007,69.9,69397.2456,42.4,0.34781,0.0001,20.01693]
[1712543865562,69.9,69402.4029,42.4,0.34832,0.0001,20.02915]
[1712543865606,69.9,69402.4029,42.4,0.34832,0.0001,20.02915]
[1712543865725,69.9,69402.4029,42.4,0.34832,0.0001,20.02915]
[1712543866189,69.9,69402.4029,42.4,0.34832,0.0001,20.02915]
[1712543866978,69.9,69402.4029,42.4,0.34832,0.0001,20.02915]
[1712543868197,69.9,69402.9939,42.4,0.34838,0.0001,20.03061]
[1712543872870,69.9,69402.0671,42.4,0.3483,0.0001,20.02858]
[1712543872908,69.9,69402.0671,42.4,0.3483,0.0001,20.02858]
[1712543873462,69.9,69403.2278,42.4,0.34841,0.0001,20.03134]
[1712543876894,69.91,69402.3328,42.4,0.34833,0.0001,20.02935]
[1712543881971,69.91,69401.3405,42.4,0.34824,0.0001,20.02721]
[1712543882198,69.91,69401.3405,42.4,0.34824,0.0001,20.02721]
[1712543882265,69.91,69401.1234,42.4,0.34822,0.0001,20.02674]
[1712543882373,69.91,69401.1234,42.4,0.34822,0.0001,20.02674]
[1712543882418,69.91,69401.1234,42.4,0.34822,0.0001,20.02674]
[1712543882741,69.91,69401.1234,42.4,0.34822,0.0001,20.02674]
[1712543882945,69.91,69401.1234,42.4,0.34822,0.0001,20.02674]
[1712543883879,69.91,69414.5782,42.4,0.34954,0.0001,20.05832]
[1712543885750,69.91,69424.0053,42.4,0.35046,0.0001,20.0803]
[1712543885889,69.91,69424.0053,42.4,0.35046,0.0001,20.0803]
[1712543887766,69.91,69426.3615,42.4,0.35069,0.0001,20.08579]
[1712543889454,69.91,69424.438,42.4,0.35051,0.0001,20.08135]
[1712543890470,69.91,69424.438,42.4,0.35051,0.0001,20.08135]
[1712543891503,69.91,69425.5123,42.4,0.35061,0.0001,20.08387]
[1712543897216,69.91,69430.7728,42.4,0.35113,0.0001,20.09606]
[1712543900554,69.91,69430.1824,42.4,0.35107,0.0001,20.09469]
[1712543906413,69.92,69435.4953,42.4,0.35161,0.0001,20.10739]
[1712543911449,69.93,69435.7994,42.4,0.35163,0.0001,20.10477]
[1712543911964,69.93,69435.7994,42.4,0.35163,0.0001,20.10477]
[1712543912181,69.93,69435.7994,42.4,0.35163,0.0001,20.10477]
[1712543912283,69.93,69435.7994,42.4,0.35163,0.0001,20.10477]
[1712543913096,69.93,69438.5308,42.4,0.3519,0.0001,20.11114]
[1712543913134,69.93,69438.5308,42.4,0.3519,0.0001,20.11114]
[1712543915464,69.93,69444.6567,42.4,0.3525,0.0001,20.12536]
[1712543916163,69.93,69444.6567,42.4,0.3525,0.0001,20.12536]
[1712543916192,69.93,69444.6567,42.4,0.3525,0.0001,20.12536]
[1712543919269,69.94,69460.2191,42.4,0.35404,0.0001,20.16129]
[1712543924541,69.95,69459.4821,42.4,0.354,0.0001,20.1602]
[1712543924666,69.95,69459.4821,42.4,0.354,0.0001,20.1602]
[1712543926000,69.95,69459.3924,42.4,0.354,0.0001,20.1601]
[1712543931591,69.97,69457.5723,42.4,0.35385,0.0001,20.15656]
[1712543936101,69.98,69460.9384,42.4,0.3542,0.0001,20.16463]
[1712543937504,69.98,69459.0659,42.4,0.35402,0.0001,20.16041]
[1712543941556,69.98,69459.27,42.4,0.35404,0.0001,20.16094]
[1712543945776,69.99,69459.2163,42.4,0.35406,0.0001,20.16124]
[1712543951731,70.0,69460.8771,42.4,0.35425,0.0001,20.16559]
[1712543955254,70.01,69464.0365,42.4,0.35457,0.0001,20.17306]
[1712543959397,70.01,69461.1393,42.4,0.3543,0.0001,20.16683]
[1712543959462,70.01,69461.1393,42.4,0.3543,0.0001,20.16683]
[1712543960545,70.02,69460.967,42.4,0.35429,0.0001,20.16654]
[1712543961146,70.02,69453.6799,42.4,0.35358,0.0001,20.14995]
[1712543961383,70.02,69453.6799,42.4,0.35358,0.0001,20.14995]
[1712543961582,70.02,69457.0071,42.4,0.35391,0.0001,20.15764]
[1712543966836,70.03,69459.7286,42.4,0.3542,0.0001,20.16431]
[1712543971873,70.04,69458.7823,42.4,0.3541,0.0001,20.15896]
[1712543974053,70.04,69458.7987,42.4,0.35412,0.0001,20.15918]
[1712543974997,70.04,69460.3074,42.4,0.35427,0.0001,20.16271]
[1712543980937,70.06,69457.9813,42.4,0.35407,0.0001,20.15796]
[1712543985971,70.07,69458.777,42.4,0.35417,0.0001,20.16024]
[1712543991007,70.08,69460.0628,42.4,0.35432,0.0001,20.16362]
[1712543996041,70.09,69463.0795,42.4,0.35463,0.0001,20.1709]
[1712543998258,70.09,69464.6706,42.4,0.3548,0.0001,20.17467]
[1712543999831,70.09,69464.2104,42.4,0.35476,0.0001,20.17371]
[1712544002898,70.1,69463.186,42.4,0.35467,0.0001,20.17163]
[1712544003753,70.1,69465.3269,42.4,0.35488,0.0001,20.17657]
[1712544004410,70.1,69464.4461,42.4,0.3548,0.0001,20.17465]
[1712544010141,70.11,69466.3163,42.4,0.355,0.0001,20.17935]
[1712544015175,70.12,69465.5131,42.4,0.35494,0.0001,20.1779]
[1712544020210,70.13,69465.9283,42.4,0.355,0.0001,20.17922]
[1712544023728,70.13,69465.9508,42.4,0.35502,0.0001,20.17949]
[1712544024229,70.13,69465.9508,42.4,0.35502,0.0001,20.17949]
[1712544025471,70.13,69466.3529,42.4,0.35506,0.0001,20.18055]
[1712544031286,70.14,69469.3479,42.4,0.35535,0.0001,20.18409]
[1712544035175,70.15,69472.4572,42.4,0.35567,0.0001,20.1913]
[1712544037815,70.15,69473.4386,42.4,0.35577,0.0001,20.1937]
[1712544039567,70.15,69473.6492,42.4,0.3558,0.0001,20.1943]
[1712544040382,70.16,69473.0495,42.4,0.35574,0.0001,20.19301]
[1712544040465,70.16,69473.0495,42.4,0.35574,0.0001,20.19301]
[1712544041439,70.16,69468.6677,42.4,0.35532,0.0001,20.18318]
[1712544041568,70.16,69468.6677,42.4,0.35532,0.0001,20.18318]
[1712544047398,70.17,69460.4246,42.4,0.35453,0.0001,20.16499]
[1712544052021,70.17,69460.6036,42.4,0.35457,0.0001,20.16572]
[1712544056646,70.19,69461.4242,42.4,0.35467,0.0001,20.16806]
[1712544062508,70.2,69460.5586,42.4,0.35461,0.0001,20.16657]
[1712544063599,70.2,69460.7604,42.4,0.35463,0.0001,20.1671]
[1712544063659,70.2,69460.7604,42.4,0.35463,0.0001,20.1671]
[1712544063829,70.2,69460.7604,42.4,0.35463,0.0001,20.1671]
[1712544063842,70.2,69460.7604,42.4,0.35463,0.0001,20.1671]
[1712544065978,70.2,69458.1242,42.4,0.35438,0.0001,20.16113]
[1712544066273,70.2,69458.1242,42.4,0.35438,0.0001,20.16113]
[1712544071595,70.2,69454.1196,42.4,0.35399,0.0001,20.1521]
[1712544073765,70.2,69451.4622,42.4,0.35373,0.0001,20.14608]
[1712544073896,70.2,69451.4622,42.4,0.35373,0.0001,20.14608]
[1712544077160,70.2,69441.1084,42.4,0.35272,0.0001,20.12252]
[1712544078766,70.2,69438.2447,42.4,0.35244,0.0001,20.11586]
[1712544079323,70.2,69438.2447,42.4,0.35244,0.0001,20.11586]
[1712544080187,70.2,69437.8445,42.4,0.3524,0.0001,20.1149]
[1712544082698,70.19,69439.8658,42.4,0.35259,0.0001,20.11938]
[1712544085530,70.19,69441.8474,42.4,0.35278,0.0001,20.12383]
[1712544088727,70.19,69443.3554,42.4,0.35292,0.0001,20.12717]
[1712544092118,70.19,69442.7946,42.4,0.35283,0.0001,20.12215]
[1712544092246,70.19,69442.7946,42.4,0.35283,0.0001,20.12215]
[1712544092948,70.19,69442.7946,42.4,0.35283,0.0001,20.12215]
[1712544094731,70.19,69422.4818,42.4,0.35085,0.0001,20.07533]
[1712544097412,70.19,69421.9503,42.4,0.35079,0.0001,20.07406]
[1712544102470,70.18,69427.6628,42.4,0.35134,0.0001,20.08713]
[1712544104183,70.18,69431.8018,42.4,0.35174,0.0001,20.0966]
[1712544104285,70.18,69431.8018,42.4,0.35174,0.0001,20.0966]
[1712544104522,70.18,69431.8018,42.4,0.35174,0.0001,20.0966]
[1712544104599,70.18,69431.8018,42.4,0.35174,0.0001,20.0966]
[1712544104656,70.18,69431.8018,42.4,0.35174,0.0001,20.0966]
[1712544105873,70.18,69440.4845,42.4,0.35259,0.0001,20.11657]
[1712544106291,70.18,69440.4845,42.4,0.35259,0.0001,20.11657]
[1712544107127,70.18,69445.8295,42.4,0.35312,0.0001,20.12883]
[1712544112857,70.19,69436.6587,42.4,0.35223,0.0001,20.10803]
[1712544114812,70.19,69436.4653,42.4,0.35221,0.0001,20.10762]
[1712544115070,70.19,69434.7435,42.4,0.35205,0.0001,20.10371]
[1712544119468,70.19,69435.13,42.4,0.35209,0.0001,20.10476]
[1712544123128,70.2,69434.8301,42.4,0.35207,0.0001,20.10423]
[1712544128968,70.19,69435.8925,42.4,0.35217,0.0001,20.10644]
[1712544134003,70.19,69436.245,42.4,0.35219,0.0001,20.10704]
[1712544139047,70.18,69431.6266,42.4,0.35173,0.0001,20.09622]
[1712544142225,70.18,69433.0529,42.4,0.35186,0.0001,20.09943]
[1712544142778,70.18,69433.0529,42.4,0.35186,0.0001,20.09943]
[1712544149118,70.17,69436.7796,42.4,0.35221,0.0001,20.10768]
[1712544149486,70.17,69436.7796,42.4,0.35221,0.0001,20.10768]
[1712544150332,70.17,69436.7783,42.4,0.35221,0.0001,20.10764]
[1712544156166,70.17,69422.1507,42.4,0.35075,0.0001,20.07009]
[1712544161200,70.17,69422.4857,42.4,0.35078,0.0001,20.07079]
[1712544166237,70.17,69424.5165,42.4,0.35097,0.0001,20.07539]
[1712544171273,70.16,69423.2647,42.4,0.35085,0.0001,20.07241]
[1712544176307,70.16,69419.4418,42.4,0.35047,0.0001,20.0635]
[1712544178526,70.16,69419.5244,42.4,0.35048,0.0001,20.06366]
[1712544184363,70.16,69420.9434,42.4,0.35061,0.0001,20.06687]
[1712544189397,70.16,69425.1627,42.4,0.35102,0.0001,20.07653]
[1712544194432,70.16,69426.2715,42.4,0.35112,0.0001,20.07899]
[1712544199468,70.15,69426.9272,42.4,0.35118,0.0001,20.08038]
[1712544204503,70.15,69427.2097,42.4,0.3512,0.0001,20.08093]
[1712544209537,70.15,69425.7911,42.4,0.35106,0.0001,20.07754]
[1712544214573,70.15,69425.8857,42.4,0.35104,0.0001,20.07399]
[1712544218040,70.15,69426.3492,42.4,0.35108,0.0001,20.075]
[1712544223636,70.14,69427.2576,42.4,0.35116,0.0001,20.07695]
[1712544228671,70.14,69425.2175,42.4,0.35096,0.0001,20.07214]
[1712544230848,70.14,69427.7497,42.4,0.3512,0.0001,20.07794]
[1712544236729,70.14,69429.5341,42.4,0.35137,0.0001,20.08193]
[1712544241727,70.14,69427.9827,42.4,0.35121,0.0001,20.07826]
[1712544243204,70.13,69427.1754,42.4,0.35113,0.0001,20.07635]
[1712544248813,70.13,69426.9292,42.4,0.3511,0.0001,20.07567]
[1712544253847,70.13,69430.4175,42.4,0.35144,0.0001,20.08363]
[1712544258882,70.13,69429.4907,42.4,0.35134,0.0001,20.08137]
[1712544264448,70.13,69428.168,42.4,0.35121,0.0001,20.0782]
[1712544270448,70.12,69428.8751,42.4,0.35127,0.0001,20.0797]
[1712544276005,70.12,69427.9627,42.4,0.35115,0.0001,20.07381]
[1712544281040,70.12,69424.1668,42.4,0.35078,0.0001,20.06495]
[1712544286074,70.12,69424.1692,42.4,0.35077,0.0001,20.06489]
[1712544291110,70.12,69419.541,42.4,0.35032,0.0001,20.05413]
[1712544294613,70.12,69416.3238,42.4,0.35001,0.0001,20.04665]
[1712544300172,70.12,69412.9113,42.4,0.34967,0.0001,20.03873]
[1712544300543,70.12,69412.9113,42.4,0.34967,0.0001,20.03873]
[1712544300551,70.12,69412.9113,42.4,0.34967,0.0001,20.03873]
[1712544301128,70.12,69412.9113,42.4,0.34967,0.0001,20.03873]
[1712544302414,70.12,69410.1439,42.4,0.3494,0.0001,20.0323]
[1712544303274,70.12,69410.0416,42.4,0.3494,0.0001,20.03207]
[1712544307054,70.12,69415.1944,42.4,0.3499,0.0001,20.04409]
[1712544308465,70.12,69424.2976,42.4,0.35079,0.0001,20.06521]
[1712544308554,70.12,69424.2976,42.4,0.35079,0.0001,20.06521]
[1712544308879,70.12,69424.2976,42.4,0.35079,0.0001,20.06521]
[1712544309156,70.12,69424.2976,42.4,0.35079,0.0001,20.06521]
[1712544309788,70.12,69418.15,42.4,0.35019,0.0001,20.05095]
[1712544310886,70.12,69403.1725,42.4,0.34873,0.0001,20.01607]
[1712544312048,70.12,69400.1486,42.4,0.34843,0.0001,20.00902]
[1712544312883,70.12,69401.0315,42.4,0.34852,0.0001,20.01111]
[1712544312997,70.12,69401.0315,42.4,0.34852,0.0001,20.01111]
[1712544318307,70.12,69400.5155,42.4,0.34848,0.0001,20.01005]
[1712544318544,70.12,69400.5155,42.4,0.34848,0.0001,20.01005]
[1712544324350,70.13,69397.367,42.4,0.34818,0.0001,20.00282]
[1712544329385,70.13,69398.7781,42.4,0.34832,0.0001,20.00627]
[1712544334419,70.13,69398.7796,42.4,0.3483,0.0001,20.00274]
[1712544337190,70.13,69399.6013,42.4,0.34839,0.0001,20.00472]
[1712544337800,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544337903,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544337980,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544337988,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544338162,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544338349,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544338354,70.13,69400.139,42.4,0.34844,0.0001,20.00601]
[1712544338507,70.13,69395.3967,42.4,0.34798,0.0001,19.99492]
[1712544338607,70.13,69395.3967,42.4,0.34798,0.0001,19.99492]
[1712544338699,70.13,69395.3967,42.4,0.34798,0.0001,19.99492]
[1712544339380,70.13,69395.3967,42.4,0.34798,0.0001,19.99492]
[1712544339506,70.13,69384.4528,42.4,0.34692,0.0001,19.96922]
[1712544340635,70.14,69383.7889,42.4,0.34685,0.0001,19.9677]
[1712544343692,70.14,69378.2356,42.4,0.34632,0.0001,19.95476]
[1712544348723,70.15,69376.9151,42.4,0.34621,0.0001,19.95194]
[1712544351197,70.17,69377.6927,42.4,0.34634,0.0001,19.95503]
[1712544351259,70.17,69377.6927,42.4,0.34634,0.0001,19.95503]
[1712544352402,70.18,69377.5763,42.4,0.34636,0.0001,19.95537]
[1712544352455,70.18,69377.5763,42.4,0.34636,0.0001,19.95537]
[1712544353975,70.2,69381.2039,42.4,0.34676,0.0001,19.96502]
[1712544355631,70.23,69382.6958,42.4,0.34697,0.0001,19.96976]
[1712544361609,70.37,69383.2662,42.4,0.34735,0.0001,19.97802]
[1712544362346,70.37,69383.2662,42.4,0.34735,0.0001,19.97802]
[1712544364020,70.41,69381.9181,42.4,0.34733,0.0001,19.97723]
[1712544366449,70.44,69360.3822,42.4,0.3453,0.0001,19.9277]
[1712544368990,70.44,69355.3216,42.4,0.34482,0.0001,19.91584]
[1712544372037,70.45,69356.4961,42.4,0.34494,0.0001,19.91885]
[1712544372086,70.45,69356.4961,42.4,0.34494,0.0001,19.91885]
[1712544372325,70.45,69356.4961,42.4,0.34494,0.0001,19.91885]
[1712544372435,70.45,69356.4961,42.4,0.34494,0.0001,19.91885]
[1712544375405,70.45,69369.2048,42.4,0.34618,0.0001,19.94915]
[1712544376972,70.45,69370.1985,42.4,0.34628,0.0001,19.95164]
[1712544378105,70.45,69370.462,42.4,0.34631,0.0001,19.95234]
[1712544381291,70.46,69352.2402,42.4,0.34456,0.0001,19.90939]
[1712544382510,70.46,69350.7941,42.4,0.34442,0.0001,19.90602]
[1712544386636,70.47,69352.6855,42.4,0.34462,0.0001,19.91084]
[1712544390121,70.47,69364.8843,42.4,0.34582,0.0001,19.94007]
[1712544391120,70.48,69365.4839,42.4,0.34588,0.0001,19.94165]
[1712544392344,70.48,69365.4839,42.4,0.34586,0.0001,19.93797]
[1712544396320,70.48,69364.6923,42.4,0.3458,0.0001,19.93651]
[1712544396412,70.48,69364.6923,42.4,0.3458,0.0001,19.93651]
[1712544397178,70.48,69364.0563,42.4,0.34574,0.0001,19.93506]
[1712544400758,70.49,69353.6894,42.4,0.34474,0.0001,19.91063]
[1712544401555,70.49,69350.0877,42.4,0.3444,0.0001,19.90223]
[1712544402014,70.49,69350.7016,42.4,0.34446,0.0001,19.90376]
[1712544407932,70.5,69351.7987,42.4,0.34459,0.0001,19.90683]
[1712544410018,70.5,69351.9591,42.4,0.34461,0.0001,19.90736]
[1712544410431,70.5,69351.9591,42.4,0.34461,0.0001,19.90736]
[1712544410679,70.5,69351.9591,42.4,0.34461,0.0001,19.90736]
[1712544410806,70.5,69351.9591,42.4,0.34461,0.0001,19.90736]
[1712544411296,70.51,69352.0267,42.4,0.34462,0.0001,19.9076]
[1712544413575,70.51,69337.7563,42.4,0.34325,0.0001,19.87377]
[1712544414971,70.51,69337.8955,42.4,0.34327,0.0001,19.8742]
[1712544416835,70.51,69337.7398,42.4,0.34327,0.0001,19.87402]
[1712544418081,70.52,69343.4098,42.4,0.34382,0.0001,19.88774]
[1712544418665,70.52,69343.4098,42.4,0.34382,0.0001,19.88774]
[1712544419219,70.52,69343.2623,42.4,0.34381,0.0001,19.88748]
[1712544420249,70.52,69343.4378,42.4,0.34383,0.0001,19.88798]
[1712544421342,70.52,69343.4003,42.4,0.34383,0.0001,19.88798]
[1712544421621,70.52,69343.4003,42.4,0.34383,0.0001,19.88798]
[1712544424761,70.53,69339.2561,42.4,0.34345,0.0001,19.87836]
[1712544424778,70.53,69339.2561,42.4,0.34345,0.0001,19.87836]
[1712544426519,70.53,69345.455,42.4,0.34405,0.0001,19.89332]
[1712544427949,70.53,69347.7342,42.4,0.34428,0.0001,19.89882]
[1712544431124,70.54,69348.7086,42.4,0.34438,0.0001,19.90145]
[1712544437136,70.55,69347.9569,42.4,0.34433,0.0001,19.90012]
[1712544437418,70.55,69347.9569,42.4,0.34433,0.0001,19.90012]
[1712544439366,70.55,69348.0481,42.4,0.34435,0.0001,19.90049]
[1712544439691,70.55,69348.0481,42.4,0.34435,0.0001,19.90049]
[1712544439932,70.55,69348.0481,42.4,0.34435,0.0001,19.90049]
[1712544440010,70.55,69348.0481,42.4,0.34435,0.0001,19.90049]
[1712544442170,70.56,69331.1833,42.4,0.34273,0.0001,19.86051]
[1712544443302,70.56,69328.6967,42.4,0.3425,0.0001,19.85466]
[1712544449218,70.57,69326.025,42.4,0.34227,0.0001,19.84894]
[1712544452119,70.58,69324.8419,42.4,0.34214,0.0001,19.84264]
[1712544455318,70.58,69329.5494,42.4,0.34262,0.0001,19.85436]
[1712544457010,70.59,69329.1529,42.4,0.34258,0.0001,19.85352]
[1712544460680,70.59,69334.3978,42.4,0.34311,0.0001,19.86648]
[1712544461811,70.6,69339.1676,42.4,0.34357,0.0001,19.87796]
[1712544462171,70.6,69339.1676,42.4,0.34357,0.0001,19.87796]
[1712544463801,70.6,69343.7725,42.4,0.34402,0.0001,19.88909]
[1712544464353,70.6,69344.1302,42.4,0.34406,0.0001,19.89002]
[1712544465018,70.6,69344.1302,42.4,0.34406,0.0001,19.89002]
[1712544465057,70.6,69344.1302,42.4,0.34406,0.0001,19.89002]
[1712544468039,70.6,69351.5723,42.4,0.34479,0.0001,19.90791]
[1712544471663,70.61,69350.2124,42.4,0.34467,0.0001,19.90495]
[1712544474222,70.61,69344.2464,42.4,0.3441,0.0001,19.89093]
[1712544474361,70.61,69344.2464,42.4,0.3441,0.0001,19.89093]
[1712544475411,70.62,69349.4581,42.4,0.34461,0.0001,19.90345]
[1712544477775,70.62,69351.3089,42.4,0.34479,0.0001,19.90796]
[1712544478835,70.62,69351.054,42.4,0.34477,0.0001,19.90742]
[1712544480725,70.62,69351.1148,42.4,0.34478,0.0001,19.90769]
[1712544481608,70.62,69346.3552,42.4,0.34433,0.0001,19.89647]
[1712544482041,70.62,69346.3552,42.4,0.34433,0.0001,19.89647]
[1712544482595,70.62,69342.6041,42.4,0.34397,0.0001,19.88763]
[1712544486010,70.63,69330.5726,42.4,0.34282,0.0001,19.85921]
[1712544486154,70.63,69330.5726,42.4,0.34282,0.0001,19.85921]
[1712544486174,70.63,69330.5726,42.4,0.34282,0.0001,19.85921]
[1712544486205,70.63,69330.5726,42.4,0.34282,0.0001,19.85921]
[1712544491517,70.64,69318.0391,42.4,0.34165,0.0001,19.82985]
[1712544495234,70.65,69317.5717,42.4,0.34162,0.0001,19.82909]
[1712544500579,70.66,69320.2965,42.4,0.34192,0.0001,19.83635]
[1712544504504,70.67,69321.1129,42.4,0.34202,0.0001,19.83878]
[1712544505921,70.67,69323.6874,42.4,0.34227,0.0001,19.84507]
[1712544506154,70.67,69323.6874,42.4,0.34227,0.0001,19.84507]
[1712544506475,70.67,69323.6874,42.4,0.34227,0.0001,19.84507]
[1712544509725,70.68,69321.0085,42.4,0.34203,0.0001,19.83909]
[1712544509895,70.68,69321.0085,42.4,0.34203,0.0001,19.83909]
[1712544510031,70.68,69321.0085,42.4,0.34203,0.0001,19.83909]
[1712544510930,70.69,69321.153,42.4,0.34205,0.0001,19.83954]
[1712544512830,70.69,69312.0209,42.4,0.34116,0.0001,19.81414]
[1712544513841,70.69,69314.1653,42.4,0.34137,0.0001,19.81942]
[1712544514395,70.69,69314.1653,42.4,0.34137,0.0001,19.81942]
[1712544514795,70.69,69317.5586,42.4,0.3417,0.0001,19.82771]
[1712544518695,70.7,69324.8,42.4,0.34241,0.0001,19.8454]
[1712544520239,70.7,69326.2375,42.4,0.34256,0.0001,19.84905]
[1712544521069,70.71,69318.1389,42.4,0.34179,0.0001,19.82975]
[1712544526761,70.72,69320.5032,42.4,0.34204,0.0001,19.8361]
[1712544528489,70.72,69322.5327,42.4,0.34225,0.0001,19.84118]
[1712544529767,70.72,69322.5327,42.4,0.34225,0.0001,19.84118]
[1712544530321,70.73,69322.8625,42.4,0.34228,0.0001,19.84207]
[1712544531267,70.73,69324.0802,42.4,0.34241,0.0001,19.84509]
[1712544537448,70.74,69316.4264,42.4,0.34171,0.0001,19.82751]
[1712544542874,70.75,69318.8234,42.4,0.34196,0.0001,19.83383]
[1712544547909,70.76,69316.6643,42.4,0.34178,0.0001,19.82919]
[1712544548449,70.76,69316.6643,42.4,0.34178,0.0001,19.82919]
[1712544550908,70.77,69314.5452,42.4,0.34159,0.0001,19.82433]
[1712544552146,70.77,69306.4165,42.4,0.34082,0.0001,19.80502]
[1712544552570,70.77,69304.3202,42.4,0.34062,0.0001,19.8001]
[1712544557838,70.79,69304.6246,42.4,0.34068,0.0001,19.80151]
[1712544559627,70.79,69310.1196,42.4,0.34122,0.0001,19.815]
[1712544564409,70.8,69308.2608,42.4,0.34107,0.0001,19.81115]
[1712544565116,70.81,69305.9225,42.4,0.34085,0.0001,19.80564]
[1712544571070,70.82,69299.5668,42.4,0.34025,0.0001,19.7874]
[1712544573742,70.83,69299.6677,42.4,0.34027,0.0001,19.78791]
[1712544577885,70.84,69306.8234,42.4,0.34098,0.0001,19.8057]
[1712544579918,70.84,69298.6612,42.4,0.34021,0.0001,19.78629]
[1712544580824,70.84,69299.7193,42.4,0.34032,0.0001,19.78898]
[1712544581683,70.85,69299.9369,42.4,0.34035,0.0001,19.78964]
[1712544587182,70.86,69303.8541,42.4,0.34076,0.0001,19.79988]
[1712544588911,70.86,69303.0491,42.4,0.34069,0.0001,19.79806]
[1712544594231,70.88,69298.6447,42.4,0.3403,0.0001,19.78822]
[1712544598486,70.89,69297.2121,42.4,0.34019,0.0001,19.7853]
[1712544598808,70.89,69297.2121,42.4,0.34019,0.0001,19.7853]
[1712544599361,70.89,69298.2454,42.4,0.34029,0.0001,19.78793]
[1712544600031,70.89,69298.2454,42.4,0.34029,0.0001,19.78793]
[1712544601112,70.89,69299.5982,42.4,0.34043,0.0001,19.79133]
[1712544601135,70.89,69299.5982,42.4,0.34043,0.0001,19.79133]
[1712544602913,70.9,69294.3437,42.4,0.33993,0.0001,19.77882]
[1712544603467,70.9,69294.5482,42.4,0.33995,0.0001,19.77936]
[1712544605083,70.9,69296.1974,42.4,0.34011,0.0001,19.78338]
[1712544610347,70.9,69297.3378,42.4,0.34023,0.0001,19.78639]
[1712544612281,70.9,69297.8507,42.4,0.34029,0.0001,19.78767]
[1712544613006,70.9,69298.0632,42.4,0.34031,0.0001,19.78822]
[1712544613090,70.9,69298.0632,42.4,0.34031,0.0001,19.78822]
[1712544614901,70.91,69296.2266,42.4,0.34014,0.0001,19.78395]
[1712544615241,70.91,69296.2266,42.4,0.34014,0.0001,19.78395]
[1712544615617,70.91,69293.9853,42.4,0.33993,0.0001,19.77858]
[1712544616803,70.91,69285.7251,42.4,0.33914,0.0001,19.75863]
[1712544617367,70.91,69285.7251,42.4,0.33914,0.0001,19.75863]
[1712544620117,70.91,69283.6449,42.4,0.33895,0.0001,19.75376]
[1712544622207,70.91,69283.7449,42.4,0.33896,0.0001,19.75412]
[1712544627449,70.92,69279.7363,42.4,0.33858,0.0001,19.74446]
[1712544627800,70.92,69279.7363,42.4,0.33858,0.0001,19.74446]
[1712544628666,70.92,69280.0434,42.4,0.33861,0.0001,19.74522]
[1712544628919,70.92,69280.0434,42.4,0.33861,0.0001,19.74522]
[1712544634226,70.92,69285.9174,42.4,0.33916,0.0001,19.7561]
[1712544639553,70.93,69276.4085,42.4,0.33827,0.0001,19.73338]
[1712544639738,70.93,69276.4085,42.4,0.33827,0.0001,19.73338]
[1712544645312,70.94,69275.9762,42.4,0.33825,0.0001,19.73268]
[1712544645354,70.94,69275.9762,42.4,0.33825,0.0001,19.73268]
[1712544645566,70.94,69275.4552,42.4,0.3382,0.0001,19.73149]
[1712544648244,70.94,69267.6105,42.4,0.33745,0.0001,19.71237]
[1712544648994,70.94,69267.583,42.4,0.33745,0.0001,19.71231]
[1712544652716,70.94,69274.4862,42.4,0.33812,0.0001,19.72947]
[1712544657921,70.95,69271.2753,42.4,0.33783,0.0001,19.72204]
[1712544663556,70.96,69272.1531,42.4,0.33794,0.0001,19.72465]
[1712544663883,70.96,69272.1531,42.4,0.33794,0.0001,19.72465]
[1712544663901,70.96,69272.1531,42.4,0.33794,0.0001,19.72465]
[1712544665762,70.96,69263.3545,42.4,0.3371,0.0001,19.70318]
[1712544665922,70.96,69263.3545,42.4,0.3371,0.0001,19.70318]
[1712544666907,70.96,69261.1544,42.4,0.33689,0.0001,19.69782]
[1712544667301,70.96,69261.1544,42.4,0.33689,0.0001,19.69782]
[1712544667668,70.96,69261.1544,42.4,0.33689,0.0001,19.69782]
[1712544668214,70.96,69259.9759,42.4,0.33678,0.0001,19.69495]
[1712544668842,70.96,69256.6278,42.4,0.33646,0.0001,19.68677]
[1712544669131,70.96,69256.6278,42.4,0.33646,0.0001,19.68677]
[1712544669342,70.96,69256.6278,42.4,0.33646,0.0001,19.68677]
[1712544670781,70.96,69253.8548,42.4,0.3362,0.0001,19.68002]
[1712544671372,70.96,69253.8548,42.4,0.3362,0.0001,19.68002]
[1712544671442,70.96,69253.8548,42.4,0.3362,0.0001,19.68002]
[1712544671525,70.96,69253.8548,42.4,0.3362,0.0001,19.68002]
[1712544671855,70.96,69253.3691,42.4,0.33615,0.0001,19.67887]
[1712544671913,70.96,69253.3691,42.4,0.33615,0.0001,19.67887]
[1712544672897,70.96,69249.444,42.4,0.33578,0.0001,19.66925]
[1712544673047,70.96,69249.444,42.4,0.33578,0.0001,19.66925]
[1712544673404,70.96,69249.444,42.4,0.33578,0.0001,19.66925]
[1712544673436,70.96,69249.444,42.4,0.33578,0.0001,19.66925]
[1712544673824,70.96,69245.0061,42.4,0.33536,0.0001,19.65834]
[1712544675379,70.97,69236.5552,42.4,0.33456,0.0001,19.63751]
[1712544675680,70.97,69241.6919,42.4,0.33505,0.0001,19.65025]
[1712544677109,70.97,69245.2771,42.4,0.33539,0.0001,19.65916]
[1712544677650,70.97,69245.2771,42.4,0.33539,0.0001,19.65916]
[1712544678005,70.97,69245.8492,42.4,0.33545,0.0001,19.66063]
[1712544678775,70.97,69246.6371,42.4,0.33553,0.0001,19.66262]
[1712544679328,70.97,69246.6371,42.4,0.33553,0.0001,19.66262]
[1712544683740,70.97,69236.4529,42.4,0.33457,0.0001,19.63766]
[1712544683915,70.97,69231.9776,42.4,0.33414,0.0001,19.62663]
[1712544686373,70.98,69232.5563,42.4,0.3342,0.0001,19.62819]
[1712544688158,70.98,69232.215,42.4,0.33418,0.0001,19.62746]
[1712544693929,70.98,69234.4802,42.4,0.33438,0.0001,19.62969]
[1712544698963,70.99,69237.4177,42.4,0.33467,0.0001,19.63723]
[1712544699228,70.99,69237.4177,42.4,0.33467,0.0001,19.63723]
[1712544700507,70.99,69236.8524,42.4,0.33462,0.0001,19.63589]
[1712544701372,70.99,69238.4766,42.4,0.33478,0.0001,19.63997]
[1712544702470,70.99,69245.2146,42.4,0.33542,0.0001,19.65673]
[1712544708028,71.0,69234.8096,42.4,0.33444,0.0001,19.63126]
[1712544709679,71.0,69236.0253,42.4,0.33456,0.0001,19.63432]
[1712544710232,71.0,69236.2662,42.4,0.33459,0.0001,19.63497]
[1712544710416,71.0,69236.2662,42.4,0.33459,0.0001,19.63497]
[1712544711570,71.0,69237.1271,42.4,0.33467,0.0001,19.6372]
[1712544714195,71.0,69238.5306,42.4,0.33481,0.0001,19.64076]
[1712544714972,71.0,69238.92,42.4,0.33485,0.0001,19.64177]
[1712544716443,71.0,69239.2735,42.4,0.33489,0.0001,19.64271]
[1712544717678,71.01,69242.3132,42.4,0.33518,0.0001,19.65034]
[1712544717848,71.01,69242.3132,42.4,0.33518,0.0001,19.65034]
[1712544718165,71.01,69242.3132,42.4,0.33518,0.0001,19.65034]
[1712544720043,71.01,69245.8162,42.4,0.33552,0.0001,19.65903]
[1712544720052,71.01,69245.8162,42.4,0.33552,0.0001,19.65903]
[1712544721560,71.01,69250.9444,42.4,0.33601,0.0001,19.67174]
[1712544721733,71.01,69250.9444,42.4,0.33601,0.0001,19.67174]
[1712544721816,71.01,69250.9444,42.4,0.33601,0.0001,19.67174]
[1712544721907,71.01,69250.9444,42.4,0.33601,0.0001,19.67174]
[1712544721940,71.01,69250.9444,42.4,0.33601,0.0001,19.67174]
[1712544722069,71.01,69250.9444,42.4,0.33601,0.0001,19.67174]
[1712544722149,71.01,69250.5912,42.4,0.33598,0.0001,19.67091]
[1712544724536,71.01,69257.6548,42.4,0.33665,0.0001,19.68832]
[1712544726889,71.01,69265.9777,42.4,0.33745,0.0001,19.70888]
[1712544728067,71.01,69265.9777,42.4,0.33745,0.0001,19.70888]
[1712544728917,71.02,69266.9462,42.4,0.33755,0.0001,19.71134]
[1712544731873,71.02,69275.6159,42.4,0.33839,0.0001,19.73277]
[1712544732375,71.02,69275.6159,42.4,0.33839,0.0001,19.73277]
[1712544732428,71.02,69275.6159,42.4,0.33839,0.0001,19.73277]
[1712544732759,71.02,69273.6616,42.4,0.33821,0.0001,19.7281]
[1712544733697,71.02,69273.6616,42.4,0.33821,0.0001,19.7281]
[1712544733852,71.02,69273.6616,42.4,0.33821,0.0001,19.7281]
[1712544734416,71.02,69276.2358,42.4,0.33846,0.0001,19.73443]
[1712544735902,71.03,69290.343,42.4,0.33982,0.0001,19.7689]
[1712544736714,71.03,69288.925,42.4,0.33969,0.0001,19.76561]
[1712544736778,71.03,69288.925,42.4,0.33969,0.0001,19.76561]
[1712544738835,71.04,69289.2542,42.4,0.33973,0.0001,19.76668]
[1712544743332,71.05,69287.8907,42.4,0.33963,0.0001,19.7641]
[1712544743893,71.05,69287.8907,42.4,0.33963,0.0001,19.7641]
[1712544749314,71.07,69290.0694,42.4,0.33988,0.0001,19.77023]
[1712544750860,71.07,69290.7061,42.4,0.33995,0.0001,19.7719]
[1712544751836,71.07,69293.0024,42.4,0.34015,0.0001,19.77386]
[1712544753563,71.08,69301.6967,42.4,0.34099,0.0001,19.795]
[1712544754813,71.08,69304.1239,42.4,0.34122,0.0001,19.80093]
[1712544755275,71.08,69304.1239,42.4,0.34122,0.0001,19.80093]
[1712544757372,71.08,69289.3045,42.4,0.33982,0.0001,19.76562]
[1712544759226,71.09,69290.4958,42.4,0.33994,0.0001,19.76863]
[1712544762452,71.1,69284.3175,42.4,0.33938,0.0001,19.75428]
[1712544764327,71.1,69281.8066,42.4,0.33914,0.0001,19.74835]
[1712544765083,71.1,69282.492,42.4,0.33922,0.0001,19.75015]
[1712544770329,71.11,69286.9669,42.4,0.33966,0.0001,19.76129]
[1712544775496,71.11,69288.7624,42.4,0.33984,0.0001,19.76586]
[1712544779212,71.11,69289.4253,42.4,0.33991,0.0001,19.76757]
[1712544784560,71.13,69290.5515,42.4,0.34005,0.0001,19.77096]
[1712544788137,71.13,69288.2649,42.4,0.33985,0.0001,19.76584]
[1712544788687,71.14,69289.6962,42.4,0.33999,0.0001,19.76942]
[1712544791086,71.14,69286.9773,42.4,0.33973,0.0001,19.76294]
[1712544791641,71.14,69287.0091,42.4,0.33974,0.0001,19.76305]
[1712544797651,71.14,69288.4421,42.4,0.33988,0.0001,19.76672]
[1712544799209,71.14,69288.2181,42.4,0.33986,0.0001,19.76622]
[1712544799511,71.14,69288.2181,42.4,0.33986,0.0001,19.76622]
[1712544799780,71.14,69288.0842,42.4,0.33985,0.0001,19.76593]
[1712544800187,71.14,69288.0842,42.4,0.33985,0.0001,19.76593]
[1712544800310,71.14,69288.0842,42.4,0.33985,0.0001,19.76593]
[1712544800948,71.15,69273.9784,42.4,0.33851,0.0001,19.73187]
[1712544803662,71.14,69266.5817,42.4,0.3378,0.0001,19.71388]
[1712544803787,71.14,69268.1487,42.4,0.33795,0.0001,19.71768]
[1712544803991,71.14,69268.1487,42.4,0.33795,0.0001,19.71768]
[1712544804133,71.14,69268.1487,42.4,0.33795,0.0001,19.71768]
[1712544807448,71.15,69237.7081,42.4,0.33506,9e-05,19.64324]
[1712544808661,71.15,69237.7081,42.4,0.33506,9e-05,19.64324]
[1712544809867,71.15,69237.2743,42.4,0.33502,9e-05,19.64226]
[1712544809931,71.15,69237.2743,42.4,0.33502,9e-05,19.64226]
[1712544810081,71.15,69237.2743,42.4,0.33502,9e-05,19.64226]
[1712544810217,71.15,69237.2743,42.4,0.33502,9e-05,19.64226]
[1712544811002,71.15,69235.8127,42.4,0.33489,9e-05,19.63869]
[1712544814232,71.15,69236.9081,42.4,0.33497,9e-05,19.63779]
[1712544815777,71.15,69240.4009,42.4,0.3353,0.0001,19.64644]
[1712544817837,71.15,69238.7787,42.4,0.33515,9e-05,19.64252]
[1712544821023,71.15,69244.2348,42.4,0.33567,0.0001,19.65603]
[1712544821040,71.15,69244.2348,42.4,0.33567,0.0001,19.65603]
[1712544821153,71.15,69244.2348,42.4,0.33567,0.0001,19.65603]
[1712544823717,71.16,69252.3823,42.4,0.33645,0.0001,19.67607]
[1712544828422,71.16,69262.5248,42.4,0.33742,0.0001,19.70092]
[1712544829454,71.16,69271.0305,42.4,0.33823,0.0001,19.72161]
[1712544829469,71.16,69271.0305,42.4,0.33823,0.0001,19.72161]
[1712544829827,71.16,69271.0305,42.4,0.33823,0.0001,19.72161]
[1712544831182,71.16,69275.2567,42.4,0.33863,0.0001,19.7319]
[1712544831909,71.16,69282.3306,42.4,0.33931,0.0001,19.74908]
[1712544837940,71.16,69274.3078,42.4,0.33856,0.0001,19.72997]
[1712544842805,71.17,69276.8818,42.4,0.33881,0.0001,19.73643]
[1712544843364,71.17,69276.6563,42.4,0.33879,0.0001,19.73594]
[1712544843869,71.17,69276.5607,42.4,0.33879,0.0001,19.73577]
[1712544849017,71.18,69273.4275,42.4,0.3385,0.0001,19.72846]
[1712544850206,71.18,69274.4192,42.4,0.3386,0.0001,19.73092]
[1712544850771,71.18,69274.4192,42.4,0.3386,0.0001,19.73092]
[1712544856845,71.18,69272.326,42.4,0.33842,0.0001,19.72618]
[1712544857615,71.18,69272.254,42.4,0.33841,0.0001,19.72607]
[1712544858169,71.18,69272.1224,42.4,0.3384,0.0001,19.72581]
[1712544864123,71.19,69272.7819,42.4,0.33848,0.0001,19.72778]
[1712544869158,71.2,69274.0286,42.4,0.33861,0.0001,19.7311]
[1712544873432,71.2,69274.2486,42.4,0.33862,0.0001,19.72816]
[1712544874174,71.2,69275.5188,42.4,0.33874,0.0001,19.73129]
[1712544879229,71.21,69274.4319,42.4,0.33865,0.0001,19.72894]
[1712544884264,71.21,69273.4809,42.4,0.33857,0.0001,19.72692]
[1712544889300,71.22,69272.4694,42.4,0.33849,0.0001,19.72476]
[1712544894333,71.22,69273.1057,42.4,0.33856,0.0001,19.72664]
[1712544900375,71.23,69271.7542,42.4,0.33845,0.0001,19.72372]
[1712544900865,71.23,69271.7542,42.4,0.33845,0.0001,19.72372]
[1712544901073,71.23,69271.7542,42.4,0.33845,0.0001,19.72372]
[1712544906249,71.23,69267.8399,42.4,0.33808,0.0001,19.71416]
[1712544906266,71.23,69267.8399,42.4,0.33808,0.0001,19.71416]
[1712544906356,71.23,69267.8399,42.4,0.33808,0.0001,19.71416]
[1712544906562,71.23,69267.8399,42.4,0.33808,0.0001,19.71416]
[1712544912448,71.23,69284.2138,42.4,0.33965,0.0001,19.75404]
[1712544917496,71.24,69277.4541,42.4,0.33901,0.0001,19.73793]
[1712544919057,71.24,69272.6062,42.4,0.33855,0.0001,19.72625]
[1712544924543,71.24,69269.7674,42.4,0.33828,0.0001,19.71924]
[1712544929579,71.24,69265.915,42.4,0.33791,0.0001,19.70982]
[1712544934614,71.23,69267.9712,42.4,0.33807,0.0001,19.71105]
[1712544939649,71.23,69267.7354,42.4,0.33805,0.0001,19.71041]
[1712544944683,71.23,69270.4979,42.4,0.33831,0.0001,19.71704]
[1712544949719,71.23,69273.8703,42.4,0.33862,0.0001,19.72511]
[1712544954754,71.23,69270.0505,42.4,0.33826,0.0001,19.71576]
[1712544959789,71.23,69268.0269,42.4,0.33806,0.0001,19.71078]
[1712544964824,71.23,69267.7804,42.4,0.33803,0.0001,19.71012]
[1712544966615,71.23,69267.7925,42.4,0.33803,0.0001,19.71013]
[1712544971874,71.22,69269.0111,42.4,0.33815,0.0001,19.71302]
[1712544976908,71.22,69272.1981,42.4,0.33845,0.0001,19.72065]
[1712544977251,71.22,69272.1981,42.4,0.33845,0.0001,19.72065]
[1712544979287,71.22,69276.3302,42.4,0.33884,0.0001,19.73069]
[1712544984554,71.23,69277.4109,42.4,0.33896,0.0001,19.7336]
[1712544990005,71.23,69279.5411,42.4,0.33917,0.0001,19.739]
[1712544990025,71.23,69279.5411,42.4,0.33917,0.0001,19.739]
[1712544990454,71.23,69279.5411,42.4,0.33917,0.0001,19.739]
[1712544990789,71.23,69279.5411,42.4,0.33917,0.0001,19.739]
[1712544991575,71.23,69281.6809,42.4,0.33935,0.0001,19.7405]
[1712544991981,71.23,69281.6809,42.4,0.33935,0.0001,19.7405]
[1712544992622,71.23,69284.0144,42.4,0.33957,0.0001,19.74617]
[1712544992788,71.23,69284.0144,42.4,0.33957,0.0001,19.74617]
[1712544993196,71.24,69287.8517,42.4,0.33994,0.0001,19.75544]
[1712544993941,71.24,69287.8517,42.4,0.33994,0.0001,19.75544]
[1712544997430,71.24,69297.5073,42.4,0.34088,0.0001,19.779]
[1712544997555,71.24,69297.5073,42.4,0.34088,0.0001,19.779]
[1712544998234,71.24,69298.0863,42.4,0.34094,0.0001,19.78049]
[1712545001792,71.25,69302.4142,42.4,0.34137,0.0001,19.79114]
[1712545002305,71.25,69302.256,42.4,0.34135,0.0001,19.79086]
[1712545003112,71.25,69297.583,42.4,0.34091,0.0001,19.77978]
[1712545005122,71.25,69293.4111,42.4,0.34052,0.0001,19.76981]
[1712545010442,71.26,69293.795,42.4,0.34056,0.0001,19.77082]
[1712545015823,71.26,69294.4742,42.4,0.34063,0.0001,19.77253]
[1712545016406,71.26,69287.851,42.4,0.34,0.0001,19.75665]
[1712545016900,71.26,69287.851,42.4,0.34,0.0001,19.75665]
[1712545017305,71.26,69283.8136,42.4,0.33961,0.0001,19.74696]
[1712545023236,71.26,69280.072,42.4,0.33927,0.0001,19.73818]
[1712545024602,71.26,69283.9438,42.4,0.33964,0.0001,19.74755]
[1712545025680,71.26,69283.3536,42.4,0.33958,0.0001,19.74617]
[1712545031291,71.27,69277.8411,42.4,0.33907,0.0001,19.7331]
[1712545032867,71.27,69273.5824,42.4,0.33866,0.0001,19.72285]
[1712545034985,71.27,69275.9855,42.4,0.3389,0.0001,19.72877]
[1712545035539,71.27,69278.2105,42.4,0.33911,0.0001,19.73419]
[1712545041363,71.28,69278.8897,42.4,0.33919,0.0001,19.73609]
[1712545046396,71.28,69278.9914,42.4,0.33921,0.0001,19.73656]
[1712545051432,71.28,69279.6784,42.4,0.33926,0.0001,19.73472]
[1712545051959,71.28,69279.6784,42.4,0.33926,0.0001,19.73472]
[1712545057474,71.29,69283.4458,42.4,0.33962,0.0001,19.74402]
[1712545059043,71.29,69277.2474,42.4,0.33904,0.0001,19.72915]
[1712545064258,71.29,69280.1166,42.4,0.33932,0.0001,19.7363]
[1712545064599,71.3,69280.0679,42.4,0.33932,0.0001,19.73622]
[1712545067761,71.3,69283.7722,42.4,0.33968,0.0001,19.74525]
[1712545070830,71.3,69289.1668,42.4,0.34019,0.0001,19.75831]
[1712545071384,71.3,69289.1668,42.4,0.34019,0.0001,19.75831]
[1712545072704,71.3,69289.8392,42.4,0.34026,0.0001,19.75997]
[1712545072755,71.3,69289.8392,42.4,0.34026,0.0001,19.75997]
[1712545078153,71.3,69287.9961,42.4,0.34009,0.0001,19.75566]
[1712545078706,71.3,69286.5382,42.4,0.33995,0.0001,19.75218]
[1712545084664,71.31,69282.0611,42.4,0.33953,0.0001,19.7416]
[1712545089700,71.31,69287.0351,42.4,0.34001,0.0001,19.75373]
[1712545092306,71.31,69287.9604,42.4,0.3401,0.0001,19.756]
[1712545097755,71.31,69289.6299,42.4,0.34027,0.0001,19.76014]
[1712545102789,71.31,69290.2928,42.4,0.34034,0.0001,19.76183]
[1712545108833,71.32,69290.3341,42.4,0.34035,0.0001,19.76204]
[1712545113866,71.32,69287.4283,42.4,0.34005,0.0001,19.75147]
[1712545115967,71.32,69291.0536,42.4,0.3404,0.0001,19.76022]
[1712545118680,71.32,69291.3502,42.4,0.34043,0.0001,19.76116]
[1712545123936,71.34,69291.9483,42.4,0.34052,0.0001,19.76323]
[1712545128972,71.35,69291.294,42.4,0.34048,0.0001,19.76221]
[1712545134009,71.36,69291.5108,42.4,0.34053,0.0001,19.76327]
[1712545139042,71.37,69290.6548,42.4,0.34047,0.0001,19.76176]
[1712545143766,71.37,69289.0724,42.4,0.34034,0.0001,19.7584]
[1712545149123,71.39,69291.5735,42.4,0.34061,0.0001,19.76504]
[1712545154158,71.4,69291.2212,42.4,0.3406,0.0001,19.76471]
[1712545159190,71.41,69290.639,42.4,0.34056,0.0001,19.76383]
[1712545164227,71.42,69289.5069,42.4,0.34048,0.0001,19.76164]
[1712545169261,71.42,69291.6514,42.4,0.34071,0.0001,19.76728]
[1712545174296,71.43,69291.4402,42.4,0.34068,0.0001,19.76357]
[1712545177334,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545177385,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545177394,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545177397,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545177489,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545177586,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545178174,71.44,69293.0761,42.4,0.34085,0.0001,19.76778]
[1712545180652,71.44,69307.4458,42.4,0.34223,0.0001,19.80224]
[1712545180871,71.44,69307.4458,42.4,0.34223,0.0001,19.80224]
[1712545181424,71.45,69308.6278,42.4,0.34235,0.0001,19.80511]
[1712545183297,71.45,69310.4189,42.4,0.34252,0.0001,19.80943]
[1712545188394,71.45,69305.4061,42.4,0.34206,0.0001,19.79794]
[1712545191049,71.46,69302.1079,42.4,0.34175,0.0001,19.79025]
[1712545195015,71.46,69302.2676,42.4,0.34178,0.0001,19.79094]
[1712545195041,71.46,69302.2676,42.4,0.34178,0.0001,19.79094]
[1712545195665,71.46,69301.9226,42.4,0.34175,0.0001,19.79019]
[1712545196341,71.46,69301.9226,42.4,0.34175,0.0001,19.79019]
[1712545196363,71.46,69301.9226,42.4,0.34175,0.0001,19.79019]
[1712545201202,71.47,69306.9597,42.4,0.34225,0.0001,19.80252]
[1712545202181,71.47,69307.3872,42.4,0.34229,0.0001,19.8036]
[1712545202413,71.47,69307.3872,42.4,0.34229,0.0001,19.8036]
[1712545202713,71.47,69308.3543,42.4,0.34239,0.0001,19.80596]
[1712545202829,71.47,69308.3543,42.4,0.34239,0.0001,19.80596]
[1712545202862,71.47,69308.3543,42.4,0.34239,0.0001,19.80596]
[1712545202965,71.47,69308.3543,42.4,0.34239,0.0001,19.80596]
[1712545203328,71.47,69308.3543,42.4,0.34239,0.0001,19.80596]
[1712545205700,71.48,69318.7543,42.4,0.34339,0.0001,19.83073]
[1712545208105,71.48,69322.2924,42.4,0.34373,0.0001,19.83916]
[1712545208826,71.48,69325.8902,42.4,0.34407,0.0001,19.84767]
[1712545209078,71.48,69325.8902,42.4,0.34407,0.0001,19.84767]
[1712545209525,71.48,69320.431,42.4,0.34355,0.0001,19.83485]
[1712545210792,71.48,69312.6895,42.4,0.34282,0.0001,19.81661]
[1712545211261,71.48,69312.6895,42.4,0.34282,0.0001,19.81661]
[1712545211427,71.48,69312.6895,42.4,0.34282,0.0001,19.81661]
[1712545211827,71.48,69310.5143,42.4,0.34261,0.0001,19.81152]
[1712545212089,71.48,69310.5143,42.4,0.34261,0.0001,19.81152]
[1712545212444,71.48,69310.5143,42.4,0.34261,0.0001,19.81152]
[1712545213265,71.48,69307.4357,42.4,0.34232,0.0001,19.80428]
[1712545216904,71.49,69333.3845,42.4,0.34481,0.0001,19.8656]
[1712545221882,71.49,69331.0732,42.4,0.34459,0.0001,19.86029]
[1712545223490,71.49,69331.0732,42.4,0.34459,0.0001,19.86029]
[1712545228176,71.49,69328.5787,42.4,0.34436,0.0001,19.85456]
[1712545228730,71.49,69327.7123,42.4,0.34428,0.0001,19.85255]
[1712545229016,71.49,69327.7123,42.4,0.34428,0.0001,19.85255]
[1712545234342,71.5,69319.6607,42.4,0.34349,0.0001,19.83009]
[1712545237277,71.5,69321.1912,42.4,0.34364,0.0001,19.83386]
[1712545242778,71.5,69318.2266,42.4,0.34337,0.0001,19.82715]
[1712545244031,71.5,69318.2051,42.4,0.34337,0.0001,19.82715]
[1712545244587,71.5,69318.2051,42.4,0.34337,0.0001,19.82715]
[1712545247025,71.51,69317.9748,42.4,0.34336,0.0001,19.82674]
[1712545249888,71.51,69317.1798,42.4,0.34329,0.0001,19.825]
[1712545251969,71.51,69317.5468,42.4,0.34333,0.0001,19.82595]
[1712545257881,71.52,69315.6995,42.4,0.34316,0.0001,19.82187]
[1712545262918,71.52,69316.4338,42.4,0.34324,0.0001,19.82384]
[1712545265198,71.52,69316.8783,42.4,0.34329,0.0001,19.82498]
[1712545266492,71.52,69317.1453,42.4,0.34332,0.0001,19.82566]
[1712545267725,71.53,69319.4186,42.4,0.34354,0.0001,19.83106]
[1712545268391,71.53,69322.5103,42.4,0.34383,0.0001,19.83838]
[1712545271162,71.53,69313.6482,42.4,0.34299,0.0001,19.81761]
[1712545271204,71.53,69313.6482,42.4,0.34299,0.0001,19.81761]
[1712545277024,71.53,69326.9238,42.4,0.34427,0.0001,19.8491]
[1712545281562,71.53,69326.3418,42.4,0.34422,0.0001,19.84785]
[1712545282357,71.54,69326.1001,42.4,0.3442,0.0001,19.84731]
[1712545284767,71.54,69321.4735,42.4,0.34376,0.0001,19.83649]
[1712545284813,71.54,69321.4735,42.4,0.34376,0.0001,19.83649]
[1712545285322,71.54,69321.1443,42.4,0.34373,0.0001,19.83575]
[1712545285486,71.54,69321.1443,42.4,0.34373,0.0001,19.83575]
[1712545289192,71.54,69313.761,42.4,0.34304,0.0001,19.81852]
[1712545289273,71.54,69313.761,42.4,0.34304,0.0001,19.81852]
[1712545291874,71.54,69310.8297,42.4,0.34273,0.0001,19.808]
[1712545291885,71.54,69310.8297,42.4,0.34273,0.0001,19.808]
[1712545292438,71.54,69310.8772,42.4,0.34274,0.0001,19.80817]
[1712545295418,71.55,69310.5345,42.4,0.34272,0.0001,19.80752]
[1712545296660,71.55,69316.3111,42.4,0.34327,0.0001,19.82122]
[1712545297051,71.55,69316.3111,42.4,0.34327,0.0001,19.82122]
[1712545297109,71.55,69316.3111,42.4,0.34327,0.0001,19.82122]
[1712545297426,71.55,69319.5196,42.4,0.34358,0.0001,19.82883]
[1712545297520,71.55,69319.5196,42.4,0.34358,0.0001,19.82883]
[1712545297693,71.55,69319.5196,42.4,0.34358,0.0001,19.82883]
[1712545299805,71.55,69325.6464,42.4,0.34416,0.0001,19.84331]
[1712545300169,71.55,69325.6464,42.4,0.34416,0.0001,19.84331]
[1712545300361,71.55,69331.4047,42.4,0.34471,0.0001,19.85684]
[1712545303132,71.55,69328.2959,42.4,0.34442,0.0001,19.84959]
[1712545305014,71.55,69326.3701,42.4,0.34424,0.0001,19.84512]
[1712545308497,71.55,69329.6589,42.4,0.34456,0.0001,19.85293]
[1712545314289,71.56,69324.943,42.4,0.34411,0.0001,19.84202]
[1712545315384,71.56,69324.6071,42.4,0.34408,0.0001,19.84126]
[1712545317374,71.56,69327.999,42.4,0.34441,0.0001,19.84928]
[1712545318248,71.56,69327.999,42.4,0.34441,0.0001,19.84928]
[1712545323352,71.56,69322.6515,42.4,0.34391,0.0001,19.8369]
[1712545324142,71.56,69322.6515,42.4,0.34391,0.0001,19.8369]
[1712545327142,71.57,69316.0594,42.4,0.34328,0.0001,19.82148]
[1712545327234,71.57,69316.0594,42.4,0.34328,0.0001,19.82148]
[1712545334429,71.57,69310.5992,42.4,0.34278,0.0001,19.80896]
[1712545339465,71.58,69312.4925,42.4,0.34297,0.0001,19.81369]
[1712545339565,71.58,69312.4925,42.4,0.34297,0.0001,19.81369]
[1712545340119,71.58,69312.4925,42.4,0.34297,0.0001,19.81369]
[1712545348373,71.58,69312.8675,42.4,0.34303,0.0001,19.81496]
[1712545348583,71.59,69312.9135,42.4,0.34303,0.0001,19.81511]
[1712545350817,71.59,69312.447,42.4,0.34299,0.0001,19.8141]
[1712545350868,71.59,69312.447,42.4,0.34299,0.0001,19.8141]
[1712545357590,71.59,69313.1296,42.4,0.34305,0.0001,19.81235]
[1712545362067,71.6,69313.2422,42.4,0.34307,0.0001,19.8128]
[1712545363451,71.6,69312.0435,42.4,0.34295,0.0001,19.81002]
[1712545363740,71.6,69312.3695,42.4,0.34299,0.0001,19.81084]
[1712545364004,71.6,69312.3695,42.4,0.34299,0.0001,19.81084]
[1712545367449,71.6,69312.9047,42.4,0.34304,0.0001,19.81224]
[1712545372696,71.61,69312.756,42.4,0.34304,0.0001,19.81217]
[1712545374543,71.61,69316.4158,42.4,0.3434,0.0001,19.82088]
[1712545374863,71.61,69316.4158,42.4,0.3434,0.0001,19.82088]
[1712545375623,71.61,69316.4158,42.4,0.3434,0.0001,19.82088]
[1712545375675,71.61,69316.4158,42.4,0.3434,0.0001,19.82088]
[1712545379912,71.61,69330.4229,42.4,0.34474,0.0001,19.8539]
[1712545380089,71.61,69330.4229,42.4,0.34474,0.0001,19.8539]
[1712545385085,71.61,69341.4635,42.4,0.34579,0.0001,19.87969]
[1712545390821,71.61,69335.3509,42.4,0.34521,0.0001,19.86545]
[1712545395440,71.61,69328.2102,42.4,0.34453,0.0001,19.84881]
[1712545395995,71.61,69328.5228,42.4,0.34456,0.0001,19.84956]
[1712545401897,71.62,69326.1385,42.4,0.34434,0.0001,19.84409]
[1712545406932,71.62,69325.7063,42.4,0.3443,0.0001,19.84319]
[1712545411968,71.62,69324.4618,42.4,0.34416,0.0001,19.83668]
[1712545417004,71.62,69323.9365,42.4,0.34412,0.0001,19.83558]
[1712545417318,71.62,69323.9365,42.4,0.34412,0.0001,19.83558]
[1712545417349,71.62,69323.9365,42.4,0.34412,0.0001,19.83558]
[1712545417396,71.62,69323.9365,42.4,0.34412,0.0001,19.83558]
[1712545421951,71.62,69328.7311,42.4,0.34458,0.0001,19.8469]
[1712545424591,71.63,69333.0234,42.4,0.34499,0.0001,19.85699]
[1712545430093,71.63,69328.9573,42.4,0.34461,0.0001,19.84757]
[1712545435129,71.63,69330.0621,42.4,0.34472,0.0001,19.85023]
[1712545439846,71.63,69325.9736,42.4,0.34433,0.0001,19.84072]
[1712545440342,71.63,69318.8699,42.4,0.34365,0.0001,19.82407]
[1712545440478,71.63,69318.8699,42.4,0.34365,0.0001,19.82407]
[1712545441669,71.63,69315.9888,42.4,0.34338,0.0001,19.81732]
[1712545442476,71.63,69315.219,42.4,0.34331,0.0001,19.81555]
[1712545442570,71.63,69315.219,42.4,0.34331,0.0001,19.81555]
[1712545444077,71.63,69310.0098,42.4,0.34282,0.0001,19.8033]
[1712545444919,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445139,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445183,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445536,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445588,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445615,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445747,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545445944,71.63,69307.0283,42.4,0.34253,0.0001,19.79631]
[1712545451240,71.63,69297.5779,42.4,0.34163,0.0001,19.77384]
[1712545456276,71.63,69293.5833,42.4,0.34125,0.0001,19.76429]
[1712545461312,71.63,69295.4157,42.4,0.34142,0.0001,19.76857]
[1712545464275,71.63,69292.4002,42.4,0.34113,0.0001,19.76137]
[1712545469369,71.63,69296.2687,42.4,0.3415,0.0001,19.7705]
[1712545474404,71.63,69292.6002,42.4,0.34112,0.0001,19.75801]
[1712545476306,71.63,69291.5767,42.4,0.34102,0.0001,19.75556]
[1712545476309,71.63,69291.5767,42.4,0.34102,0.0001,19.75556]
[1712545481458,71.63,69294.4094,42.4,0.34129,0.0001,19.76224]
[1712545486066,71.63,69293.5773,42.4,0.34121,0.0001,19.76021]
[1712545486479,71.63,69293.5773,42.4,0.34121,0.0001,19.76021]
[1712545491527,71.62,69296.9548,42.4,0.34152,0.0001,19.76817]
[1712545496561,71.62,69297.4898,42.4,0.34157,0.0001,19.76935]
[1712545501596,71.62,69295.2278,42.4,0.34135,0.0001,19.7639]
[1712545506138,71.62,69285.4864,42.4,0.34043,0.0001,19.74067]
[1712545506697,71.62,69286.1162,42.4,0.34049,0.0001,19.74218]
[1712545508299,71.62,69286.2661,42.4,0.3405,0.0001,19.74254]
[1712545509110,71.62,69291.6955,42.4,0.34102,0.0001,19.75549]
[1712545510773,71.62,69292.239,42.4,0.34107,0.0001,19.75677]
[1712545516703,71.62,69288.6138,42.4,0.34072,0.0001,19.74808]
[1712545519331,71.62,69283.3049,42.4,0.34022,0.0001,19.7354]
[1712545519398,71.62,69283.3049,42.4,0.34022,0.0001,19.7354]
[1712545524757,71.61,69288.8675,42.4,0.34073,0.0001,19.74839]
[1712545529793,71.61,69292.7523,42.4,0.34109,0.0001,19.75734]
[1712545531734,71.61,69294.2245,42.4,0.34122,0.0001,19.76078]
[1712545532161,71.61,69297.0268,42.4,0.34146,0.0001,19.76367]
[1712545532608,71.61,69297.0268,42.4,0.34146,0.0001,19.76367]
[1712545533018,71.61,69302.3061,42.4,0.34196,0.0001,19.77622]
[1712545533869,71.61,69304.2991,42.4,0.34216,0.0001,19.78101]
[1712545534228,71.61,69304.2991,42.4,0.34216,0.0001,19.78101]
[1712545534233,71.61,69304.2991,42.4,0.34216,0.0001,19.78101]
[1712545534238,71.61,69304.2991,42.4,0.34216,0.0001,19.78101]
[1712545534330,71.61,69304.2991,42.4,0.34216,0.0001,19.78101]
[1712545534349,71.61,69304.2991,42.4,0.34216,0.0001,19.78101]
[1712545536897,71.61,69317.7197,42.4,0.34344,0.0001,19.81289]
[1712545537206,71.61,69317.7197,42.4,0.34344,0.0001,19.81289]
[1712545537756,71.61,69317.7197,42.4,0.34344,0.0001,19.81289]
[1712545537935,71.61,69322.2675,42.4,0.34388,0.0001,19.82362]
[1712545539959,71.61,69331.3711,42.4,0.34475,0.0001,19.84502]
[1712545541220,71.61,69331.4593,42.4,0.34476,0.0001,19.84525]
[1712545546052,71.61,69334.7751,42.4,0.34508,0.0001,19.85306]
[1712545551948,71.61,69332.1998,42.4,0.34483,0.0001,19.84712]
[1712545554788,71.62,69332.8215,42.4,0.3449,0.0001,19.84862]
[1712545559485,71.62,69327.533,42.4,0.34439,0.0001,19.83633]
[1712545560053,71.62,69330.4976,42.4,0.34468,0.0001,19.84329]
[1712545560113,71.62,69330.4976,42.4,0.34468,0.0001,19.84329]
[1712545563954,71.62,69338.7217,42.4,0.34547,0.0001,19.86256]
[1712545566022,71.62,69339.9902,42.4,0.34559,0.0001,19.86552]
[1712545566620,71.62,69339.8998,42.4,0.34558,0.0001,19.86531]
[1712545567524,71.62,69340.8744,42.4,0.34567,0.0001,19.86758]
[1712545568085,71.62,69340.4003,42.4,0.34563,0.0001,19.86648]
[1712545572478,71.62,69334.9109,42.4,0.3451,0.0001,19.8537]
[1712545578448,71.62,69341.8654,42.4,0.34577,0.0001,19.86994]
[1712545583578,71.62,69341.9909,42.4,0.34578,0.0001,19.87023]
[1712545584059,71.62,69341.9909,42.4,0.34578,0.0001,19.87023]
[1712545589208,71.62,69328.7065,42.4,0.34451,0.0001,19.83923]
[1712545589441,71.62,69328.7065,42.4,0.34451,0.0001,19.83923]
[1712545589729,71.62,69328.7065,42.4,0.34451,0.0001,19.83923]
[1712545589758,71.62,69328.7065,42.4,0.34451,0.0001,19.83923]
[1712545595251,71.62,69314.6074,42.4,0.34315,0.0001,19.80259]
[1712545595380,71.62,69314.6074,42.4,0.34315,0.0001,19.80259]
[1712545601293,71.63,69314.1758,42.4,0.34312,0.0001,19.80185]
[1712545606327,71.63,69317.4365,42.4,0.34344,0.0001,19.80974]
[1712545611364,71.64,69317.2305,42.4,0.34343,0.0001,19.80946]
[1712545616398,71.64,69316.5169,42.4,0.34337,0.0001,19.80797]
[1712545616504,71.64,69316.5169,42.4,0.34337,0.0001,19.80797]
[1712545616957,71.64,69316.5169,42.4,0.34337,0.0001,19.80797]
[1712545617161,71.64,69316.5169,42.4,0.34337,0.0001,19.80797]
[1712545622074,71.65,69309.446,42.4,0.34271,0.0001,19.79156]
[1712545626849,71.65,69314.2855,42.4,0.34318,0.0001,19.80322]
[1712545632510,71.66,69308.9567,42.4,0.34269,0.0001,19.79094]
[1712545637546,71.66,69308.9515,42.4,0.3427,0.0001,19.79118]
[1712545642580,71.67,69315.3596,42.4,0.34332,0.0001,19.80653]
[1712545647624,71.67,69321.7728,42.4,0.34394,0.0001,19.82178]
[1712545652658,71.67,69314.5683,42.4,0.34324,0.0001,19.80131]
[1712545654281,71.67,69314.7471,42.4,0.34326,0.0001,19.80177]
[1712545659708,71.68,69315.2572,42.4,0.34332,0.0001,19.80321]
[1712545664745,71.68,69321.687,42.4,0.34394,0.0001,19.81852]
[1712545666833,71.68,69317.816,42.4,0.34357,0.0001,19.80949]
[1712545672800,71.69,69321.2075,42.4,0.3439,0.0001,19.81765]
[1712545677836,71.69,69320.8178,42.4,0.34387,0.0001,19.81687]
[1712545680220,71.69,69316.494,42.4,0.34346,0.0001,19.80677]
[1712545685891,71.7,69316.3726,42.4,0.34346,0.0001,19.80669]
[1712545690925,71.7,69314.99,42.4,0.34334,0.0001,19.80363]
[1712545695961,71.7,69317.7846,42.4,0.34361,0.0001,19.81038]
[1712545697795,71.7,69317.6963,42.4,0.34361,0.0001,19.81021]
[1712545703009,71.71,69312.8621,42.4,0.34315,0.0001,19.79903]
[1712545707993,71.71,69319.8053,42.4,0.34382,0.0001,19.81552]
[1712545708154,71.71,69319.8053,42.4,0.34382,0.0001,19.81552]
[1712545708196,71.71,69319.8053,42.4,0.34382,0.0001,19.81552]
[1712545709281,71.71,69320.8604,42.4,0.34392,0.0001,19.81803]
[1712545709436,71.71,69320.8604,42.4,0.34392,0.0001,19.81803]
[1712545709608,71.71,69320.8604,42.4,0.34392,0.0001,19.81803]
[1712545710449,71.71,69343.2641,42.4,0.34606,0.0001,19.87036]
[1712545711642,71.71,69343.2641,42.4,0.34604,0.0001,19.86667]
[1712545717111,71.71,69352.4339,42.4,0.34691,0.0001,19.88781]
[1712545718645,71.71,69353.4212,42.4,0.347,0.0001,19.89006]
[1712545724160,71.71,69350.3082,42.4,0.3467,0.0001,19.88274]
[1712545729194,71.7,69353.8226,42.4,0.34702,0.0001,19.89071]
[1712545734230,71.7,69348.6784,42.4,0.34653,0.0001,19.87868]
[1712545739263,71.7,69350.1338,42.4,0.34666,0.0001,19.88195]
[1712545740455,71.7,69347.6693,42.4,0.34643,0.0001,19.87622]
[1712545746314,71.7,69336.3483,42.4,0.34534,0.0001,19.84981]
[1712545751347,71.7,69340.7626,42.4,0.34576,0.0001,19.86011]
[1712545756384,71.7,69335.422,42.4,0.34525,0.0001,19.84766]
[1712545756972,71.7,69335.422,42.4,0.34525,0.0001,19.84766]
[1712545757489,71.7,69335.422,42.4,0.34525,0.0001,19.84766]
[1712545757789,71.7,69335.422,42.4,0.34525,0.0001,19.84766]
[1712545757916,71.7,69335.422,42.4,0.34525,0.0001,19.84766]
[1712545758471,71.7,69325.7754,42.4,0.34433,0.0001,19.82513]
[1712545764440,71.7,69313.0969,42.4,0.34314,0.0001,19.79559]
[1712545764577,71.7,69313.0969,42.4,0.34314,0.0001,19.79559]
[1712545767391,71.7,69311.8108,42.4,0.34302,0.0001,19.79264]
[1712545767401,71.7,69311.8108,42.4,0.34302,0.0001,19.79264]
[1712545767861,71.7,69311.6483,42.4,0.343,0.0001,19.79231]
[1712545767900,71.7,69311.6483,42.4,0.343,0.0001,19.79231]
[1712545768060,71.7,69311.6483,42.4,0.343,0.0001,19.79231]
[1712545771488,71.71,69297.2282,42.4,0.34162,0.0001,19.75471]
[1712545772346,71.71,69297.2282,42.4,0.34162,0.0001,19.75471]
[1712545773757,71.71,69301.8346,42.4,0.34206,0.0001,19.76574]
[1712545774311,71.71,69301.8346,42.4,0.34206,0.0001,19.76574]
[1712545778145,71.71,69303.8296,42.4,0.34226,0.0001,19.77067]
[1712545783573,71.72,69304.9977,42.4,0.34238,0.0001,19.77366]
[1712545786213,71.72,69306.9116,42.4,0.34257,0.0001,19.77825]
[1712545787388,71.72,69309.7452,42.4,0.34284,0.0001,19.78496]
[1712545789539,71.72,69310.6881,42.4,0.34293,0.0001,19.78728]
[1712545790382,71.72,69314.3722,42.4,0.34328,0.0001,19.796]
[1712545792862,71.73,69314.7392,42.4,0.34332,0.0001,19.79698]
[1712545796116,71.73,69317.9529,42.4,0.34363,0.0001,19.80464]
[1712545797556,71.73,69321.5401,42.4,0.34398,0.0001,19.81312]
[1712545798604,71.73,69321.5401,42.4,0.34398,0.0001,19.81312]
[1712545800733,71.73,69316.9123,42.4,0.34354,0.0001,19.80234]
[1712545801539,71.73,69316.9123,42.4,0.34354,0.0001,19.80234]
[1712545806734,71.73,69311.3062,42.4,0.34302,0.0001,19.78939]
[1712545807148,71.73,69311.3062,42.4,0.34302,0.0001,19.78939]
[1712545807445,71.73,69311.3062,42.4,0.34302,0.0001,19.78939]
[1712545808659,71.74,69303.827,42.4,0.34231,0.0001,19.77179]
[1712545809075,71.74,69300.602,42.4,0.34201,0.0001,19.76422]
[1712545814795,71.74,69304.7961,42.4,0.34242,0.0001,19.77448]
[1712545817925,71.75,69306.6903,42.4,0.34261,0.0001,19.7791]
[1712545818415,71.75,69306.6903,42.4,0.34261,0.0001,19.7791]
[1712545820371,71.75,69305.2656,42.4,0.34248,0.0001,19.77584]
[1712545823293,71.75,69300.6193,42.4,0.34204,0.0001,19.76498]
[1712545826949,71.75,69301.4866,42.4,0.34213,0.0001,19.76718]
[1712545828332,71.75,69306.5917,42.4,0.34262,0.0001,19.7793]
[1712545829765,71.76,69311.7791,42.4,0.34311,0.0001,19.79157]
[1712545830185,71.76,69315.6827,42.4,0.34349,0.0001,19.80079]
[1712545830325,71.76,69315.6827,42.4,0.34349,0.0001,19.80079]
[1712545833387,71.76,69317.6539,42.4,0.34365,0.0001,19.80181]
[1712545833887,71.76,69317.2094,42.4,0.34361,0.0001,19.8008]
[1712545836524,71.76,69308.6268,42.4,0.3428,0.0001,19.78072]
[1712545837127,71.76,69308.6268,42.4,0.3428,0.0001,19.78072]
[1712545838381,71.76,69306.718,42.4,0.34262,0.0001,19.77627]
[1712545843933,71.77,69299.9223,42.4,0.34198,0.0001,19.7604]
[1712545843950,71.77,69299.9223,42.4,0.34198,0.0001,19.7604]
[1712545845147,71.77,69295.0585,42.4,0.34152,0.0001,19.74889]
[1712545845549,71.77,69293.3512,42.4,0.34136,0.0001,19.74482]
[1712545846275,71.77,69293.3512,42.4,0.34136,0.0001,19.74482]
[1712545846391,71.77,69293.3512,42.4,0.34136,0.0001,19.74482]
[1712545846900,71.77,69293.3512,42.4,0.34136,0.0001,19.74482]
[1712545847424,71.77,69293.3512,42.4,0.34136,0.0001,19.74482]
[1712545847944,71.77,69293.3512,42.4,0.34136,0.0001,19.74482]
[1712545848030,71.76,69272.5907,42.4,0.33938,9e-05,19.6952]
[1712545852237,71.76,69265.336,42.4,0.33869,9e-05,19.67757]
[1712545855337,71.76,69258.8758,42.4,0.33807,9e-05,19.66189]
[1712545857181,71.76,69255.2563,42.4,0.33772,9e-05,19.65309]
[1712545857254,71.76,69255.2563,42.4,0.33772,9e-05,19.65309]
[1712545857259,71.76,69255.2563,42.4,0.33772,9e-05,19.65309]
[1712545857307,71.76,69255.2563,42.4,0.33772,9e-05,19.65309]
[1712545860383,71.76,69253.9889,42.4,0.3376,9e-05,19.64995]
[1712545864977,71.75,69256.9842,42.4,0.33788,9e-05,19.65708]
[1712545865107,71.75,69256.9842,42.4,0.33788,9e-05,19.65708]
[1712545868796,71.75,69266.008,42.4,0.33873,9e-05,19.67866]
[1712545868861,71.75,69266.008,42.4,0.33873,9e-05,19.67866]
[1712545872022,71.75,69280.7506,42.4,0.34012,9e-05,19.71396]
[1712545872894,71.75,69276.7279,42.4,0.33974,9e-05,19.70436]
[1712545875573,71.75,69263.4501,42.4,0.33848,9e-05,19.67241]
[1712545877099,71.75,69268.9317,42.4,0.339,9e-05,19.68554]
[1712545882268,71.74,69261.3822,42.4,0.33827,9e-05,19.66713]
[1712545885219,71.74,69258.867,42.4,0.33803,9e-05,19.661]
[1712545888630,71.74,69246.9295,42.4,0.33689,9e-05,19.63201]
[1712545888926,71.74,69246.9295,42.4,0.33689,9e-05,19.63201]
[1712545889203,71.74,69246.9295,42.4,0.33689,9e-05,19.63201]
[1712545894354,71.74,69239.9305,42.4,0.3362,9e-05,19.61126]
[1712545895210,71.74,69239.9305,42.4,0.3362,9e-05,19.61126]
[1712545895705,71.74,69239.3779,42.4,0.33615,9e-05,19.60992]
[1712545896160,71.74,69239.3779,42.4,0.33615,9e-05,19.60992]
[1712545896193,71.74,69239.3779,42.4,0.33615,9e-05,19.60992]
[1712545896521,71.74,69238.4406,42.4,0.33606,9e-05,19.60764]
[1712545896832,71.74,69238.4406,42.4,0.33606,9e-05,19.60764]
[1712545897027,71.74,69238.4406,42.4,0.33606,9e-05,19.60764]
[1712545897878,71.74,69239.6275,42.4,0.33617,9e-05,19.61053]
[1712545898459,71.74,69232.153,42.4,0.33547,9e-05,19.59233]
[1712545899020,71.74,69232.153,42.4,0.33547,9e-05,19.59233]
[1712545904851,71.74,69228.7984,42.4,0.33516,9e-05,19.58431]
[1712545904854,71.74,69228.7984,42.4,0.33516,9e-05,19.58431]
[1712545910464,71.75,69229.0047,42.4,0.33519,9e-05,19.58499]
[1712545914094,71.75,69227.8364,42.4,0.33508,9e-05,19.58222]
[1712545917452,71.75,69231.4641,42.4,0.33543,9e-05,19.59119]
[1712545918713,71.75,69233.3196,42.4,0.3356,9e-05,19.59573]
[1712545918747,71.75,69233.3196,42.4,0.3356,9e-05,19.59573]
[1712545924563,71.75,69247.6548,42.4,0.33696,9e-05,19.63059]
[1712545929598,71.75,69244.0732,42.4,0.33662,9e-05,19.62184]
[1712545930480,71.75,69244.0732,42.4,0.33662,9e-05,19.62184]
[1712545935639,71.75,69251.9485,42.4,0.33736,9e-05,19.64086]
[1712545940673,71.75,69252.8337,42.4,0.33744,9e-05,19.64289]
[1712545944987,71.74,69252.2052,42.4,0.33738,9e-05,19.6413]
[1712545949685,71.74,69252.0372,42.4,0.33736,9e-05,19.6408]
[1712545950115,71.74,69252.7503,42.4,0.33742,9e-05,19.64251]
[1712545950910,71.74,69254.1082,42.4,0.33755,9e-05,19.64577]
[1712545951090,71.74,69254.1082,42.4,0.33755,9e-05,19.64577]
[1712545952138,71.74,69253.0704,42.4,0.33742,9e-05,19.63952]
[1712545953662,71.74,69253.083,42.4,0.33742,9e-05,19.63953]
[1712545954036,71.74,69252.4456,42.4,0.33736,9e-05,19.63797]
[1712545954068,71.74,69252.4456,42.4,0.33736,9e-05,19.63797]
[1712545959806,71.74,69263.2697,42.4,0.33838,9e-05,19.66389]
[1712545964516,71.73,69265.9627,42.4,0.33863,9e-05,19.67021]
[1712545966528,71.73,69265.6566,42.4,0.3386,9e-05,19.66946]
[1712545967281,71.73,69267.9635,42.4,0.33882,9e-05,19.67505]
[1712545972898,71.73,69259.7447,42.4,0.33803,9e-05,19.65506]
[1712545973562,71.73,69259.7447,42.4,0.33803,9e-05,19.65506]
[1712545976425,71.73,69258.887,42.4,0.33794,9e-05,19.6529]
[1712545981706,71.73,69252.7803,42.4,0.33736,9e-05,19.63802]
[1712545988009,71.73,69250.7489,42.4,0.33716,9e-05,19.63302]
[1712545991099,71.72,69255.4144,42.4,0.3376,9e-05,19.64427]
[1712545995284,71.72,69260.7613,42.4,0.33811,9e-05,19.65706]
[1712546001100,71.72,69255.5554,42.4,0.33761,9e-05,19.64433]
[1712546006134,71.72,69254.6658,42.4,0.33752,9e-05,19.64208]
[1712546011171,71.72,69252.4714,42.4,0.33728,9e-05,19.63296]
[1712546016206,71.71,69254.9894,42.4,0.33751,9e-05,19.63897]
[1712546016778,71.71,69254.9894,42.4,0.33751,9e-05,19.63897]
[1712546022448,71.71,69252.4263,42.4,0.33726,9e-05,19.63266]
[1712546026381,71.71,69251.7427,42.4,0.3372,9e-05,19.63095]
[1712546031122,71.71,69254.3357,42.4,0.33744,9e-05,19.63716]
[1712546031597,71.71,69254.1397,42.4,0.33742,9e-05,19.63667]
[1712546031723,71.71,69254.1397,42.4,0.33742,9e-05,19.63667]
[1712546032812,71.71,69261.8591,42.4,0.33815,9e-05,19.65529]
[1712546034331,71.71,69283.4044,42.4,0.3402,0.0001,19.70709]
[1712546039366,71.71,69286.1895,42.4,0.34047,0.0001,19.71386]
[1712546044401,71.71,69293.9427,42.4,0.34121,0.0001,19.73238]
[1712546045676,71.71,69299.5006,42.4,0.34174,0.0001,19.74558]
[1712546045781,71.71,69299.5006,42.4,0.34174,0.0001,19.74558]
[1712546046177,71.71,69299.5006,42.4,0.34174,0.0001,19.74558]
[1712546046182,71.71,69299.5006,42.4,0.34174,0.0001,19.74558]
[1712546046192,71.71,69299.5006,42.4,0.34174,0.0001,19.74558]
[1712546048175,71.71,69315.2588,42.4,0.34324,0.0001,19.78286]
[1712546050744,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546050798,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546050809,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546050829,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546050968,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546051064,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546051290,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546051371,71.72,69321.5129,42.4,0.34384,0.0001,19.79765]
[1712546051994,71.72,69321.8784,42.4,0.34388,0.0001,19.79854]
[1712546052289,71.72,69321.8784,42.4,0.34388,0.0001,19.79854]
[1712546053918,71.72,69336.468,42.4,0.34527,0.0001,19.8327]
[1712546055919,71.72,69335.6047,42.4,0.34519,0.0001,19.83069]
[1712546058037,71.72,69336.4071,42.4,0.34527,0.0001,19.83258]
[1712546058177,71.72,69336.4071,42.4,0.34527,0.0001,19.83258]
[1712546058560,71.72,69334.9349,42.4,0.34513,0.0001,19.82915]
[1712546059102,71.72,69334.9349,42.4,0.34513,0.0001,19.82915]
[1712546064545,71.71,69326.5115,42.4,0.34431,0.0001,19.80928]
[1712546064909,71.71,69326.5115,42.4,0.34431,0.0001,19.80928]
[1712546070370,71.71,69337.6464,42.4,0.34537,0.0001,19.83516]
[1712546075624,71.71,69353.0899,42.4,0.34681,0.0001,19.86714]
[1712546080655,71.7,69343.0142,42.4,0.34583,0.0001,19.84337]
[1712546081188,71.7,69343.0142,42.4,0.34583,0.0001,19.84337]
[1712546083422,71.7,69345.4713,42.4,0.34606,0.0001,19.84894]
[1712546087385,71.69,69342.95,42.4,0.3458,0.0001,19.84278]
[1712546091169,71.69,69340.952,42.4,0.3456,0.0001,19.83786]
[1712546093017,71.68,69339.7973,42.4,0.34548,0.0001,19.83504]
[1712546093843,71.68,69343.3844,42.4,0.34582,0.0001,19.84326]
[1712546099788,71.67,69352.2078,42.4,0.34664,0.0001,19.8633]
[1712546104055,71.66,69361.2733,42.4,0.34749,0.0001,19.8839]
[1712546104172,71.66,69361.2733,42.4,0.34749,0.0001,19.8839]
[1712546104277,71.66,69361.2733,42.4,0.34749,0.0001,19.8839]
[1712546105762,71.66,69364.5616,42.4,0.34781,0.0001,19.89145]
[1712546109915,71.66,69360.6811,42.4,0.34743,0.0001,19.88236]
[1712546115907,71.65,69358.9317,42.4,0.34724,0.0001,19.87788]
[1712546120940,71.64,69363.0672,42.4,0.34762,0.0001,19.88707]
[1712546125977,71.64,69356.3447,42.4,0.34696,0.0001,19.87114]
[1712546126936,71.64,69356.3447,42.4,0.34696,0.0001,19.87114]
[1712546127851,71.63,69356.7968,42.4,0.34699,0.0001,19.8721]
[1712546128342,71.63,69352.3437,42.4,0.34656,0.0001,19.8617]
[1712546129118,71.63,69346.804,42.4,0.34603,0.0001,19.84876]
[1712546135042,71.62,69336.1254,42.4,0.34497,0.0001,19.81981]
[1712546135580,71.62,69336.1254,42.4,0.34497,0.0001,19.81981]
[1712546139269,71.62,69328.1121,42.4,0.34419,0.0001,19.80086]
[1712546140384,71.62,69327.0356,42.4,0.34409,0.0001,19.7983]
[1712546140740,71.62,69327.0356,42.4,0.34409,0.0001,19.7983]
[1712546146115,71.61,69322.2455,42.4,0.34362,0.0001,19.78677]
[1712546151161,71.61,69322.5281,42.4,0.34363,0.0001,19.7872]
[1712546156197,71.6,69324.525,42.4,0.34381,0.0001,19.79164]
[1712546161231,71.6,69321.8714,42.4,0.34355,0.0001,19.78515]
[1712546162423,71.6,69322.2035,42.4,0.34358,0.0001,19.78589]
[1712546163250,71.6,69321.1457,42.4,0.34347,0.0001,19.78335]
[1712546163336,71.6,69321.1457,42.4,0.34347,0.0001,19.78335]
[1712546163692,71.6,69321.1457,42.4,0.34347,0.0001,19.78335]
[1712546165491,71.59,69305.6086,42.4,0.34198,0.0001,19.74643]
[1712546165948,71.59,69305.6086,42.4,0.34198,0.0001,19.74643]
[1712546167349,71.59,69318.5818,42.4,0.34321,0.0001,19.77692]
[1712546170107,71.59,69325.2014,42.4,0.34384,0.0001,19.79236]
[1712546173934,71.58,69339.5212,42.4,0.3452,0.0001,19.82572]
[1712546176900,71.58,69343.2627,42.4,0.34555,0.0001,19.83428]
[1712546180521,71.57,69357.4315,42.4,0.34689,0.0001,19.86691]
[1712546185977,71.57,69354.454,42.4,0.34659,0.0001,19.85962]
[1712546187651,71.56,69353.8593,42.4,0.34652,0.0001,19.85809]
[1712546188361,71.56,69353.8593,42.4,0.34652,0.0001,19.85809]
[1712546196448,71.55,69353.8387,42.4,0.34646,0.0001,19.8537]
[1712546201511,71.54,69352.6639,42.4,0.34633,0.0001,19.85062]
[1712546203140,71.54,69353.0128,42.4,0.34636,0.0001,19.85136]
[1712546208560,71.53,69363.0051,42.4,0.3473,0.0001,19.87403]
[1712546213595,71.52,69365.0133,42.4,0.34747,0.0001,19.87825]
[1712546218630,71.51,69366.7815,42.4,0.34762,0.0001,19.88191]
[1712546223666,71.51,69364.3593,42.4,0.34737,0.0001,19.87595]
[1712546228700,71.5,69365.6228,42.4,0.34748,0.0001,19.87868]
[1712546231377,71.5,69361.7682,42.4,0.34711,0.0001,19.86965]
[1712546231404,71.5,69361.7682,42.4,0.34711,0.0001,19.86965]
[1712546233014,71.5,69364.2293,42.4,0.34734,0.0001,19.87532]
[1712546233356,71.5,69364.2293,42.4,0.34734,0.0001,19.87532]
[1712546234907,71.5,69370.7818,42.4,0.34797,0.0001,19.89041]
[1712546234947,71.5,69370.7818,42.4,0.34797,0.0001,19.89041]
[1712546236912,71.5,69372.0216,42.4,0.34809,0.0001,19.8932]
[1712546237291,71.5,69372.0216,42.4,0.34809,0.0001,19.8932]
[1712546237330,71.5,69372.0216,42.4,0.34809,0.0001,19.8932]
[1712546242798,71.49,69386.868,42.4,0.3495,0.0001,19.92711]
[1712546245685,71.49,69387.3129,42.4,0.34954,0.0001,19.92807]
[1712546247547,71.49,69377.2587,43.4,0.34857,0.0001,19.90486]
[1712546247560,71.49,69377.2587,43.4,0.34857,0.0001,19.90486]
[1712546247601,71.49,69377.2587,43.5,0.34857,0.0001,19.90486]
[1712546247892,71.49,69377.2587,43.5,0.34857,0.0001,19.90486]
[1712546250929,71.49,69383.6127,43.5,0.34917,0.0001,19.91933]
[1712546256896,71.48,69379.6177,43.5,0.34875,0.0001,19.90622]
[1712546257006,71.48,69379.6177,43.5,0.34875,0.0001,19.90622]
[1712546259898,71.48,69383.5941,43.5,0.34913,0.0001,19.91521]
[1712546262688,71.47,69380.9754,43.5,0.34887,0.0001,19.90907]
[1712546262850,71.47,69380.9754,43.5,0.34887,0.0001,19.90907]
[1712546262905,71.47,69380.9754,43.5,0.34887,0.0001,19.90907]
[1712546263015,71.47,69380.9754,43.5,0.34887,0.0001,19.90907]
[1712546265964,71.48,69376.4092,43.5,0.34843,0.0001,19.89859]
[1712546269308,71.47,69372.0304,43.5,0.34801,0.0001,19.88845]
[1712546272765,71.47,69366.9243,43.5,0.34752,0.0001,19.87661]
[1712546273793,71.47,69367.3831,43.5,0.34756,0.0001,19.87765]
[1712546279050,71.47,69372.8416,43.5,0.34808,0.0001,19.89014]
[1712546284085,71.47,69373.0645,43.5,0.34809,0.0001,19.89054]
[1712546289119,71.47,69369.8831,43.5,0.34778,0.0001,19.8831]
[1712546289141,71.47,69369.8831,43.5,0.34778,0.0001,19.8831]
[1712546289512,71.47,69369.8831,43.5,0.34778,0.0001,19.8831]
[1712546296170,71.46,69372.0415,43.5,0.34799,0.0001,19.88794]
[1712546301205,71.46,69375.9805,43.5,0.34836,0.0001,19.8969]
[1712546306242,71.46,69372.2427,43.5,0.34799,0.0001,19.88816]
[1712546308949,71.46,69372.0926,43.5,0.34798,0.0001,19.88777]
[1712546309239,71.46,69372.0926,43.5,0.34798,0.0001,19.88777]
[1712546312254,71.46,69365.0185,43.5,0.34727,0.0001,19.86768]
[1712546312929,71.46,69365.0185,43.5,0.34727,0.0001,19.86768]
[1712546318327,71.45,69367.2993,43.5,0.34748,0.0001,19.87287]
[1712546323362,71.45,69369.3327,43.5,0.34768,0.0001,19.87751]
[1712546327478,71.45,69371.8172,43.5,0.34791,0.0001,19.88317]
[1712546333432,71.45,69374.7322,43.5,0.34818,0.0001,19.88975]
[1712546335965,71.45,69375.1603,43.5,0.34822,0.0001,19.89068]
[1712546341488,71.45,69373.3164,43.5,0.34804,0.0001,19.88631]
[1712546346524,71.44,69370.9772,43.5,0.34781,0.0001,19.88082]
[1712546351559,71.44,69369.9621,43.5,0.34771,0.0001,19.8784]
[1712546355007,71.44,69369.4272,43.5,0.34766,0.0001,19.87711]
[1712546355444,71.44,69369.4272,43.5,0.34766,0.0001,19.87711]
[1712546357426,71.44,69369.2277,43.5,0.34764,0.0001,19.87662]
[1712546361856,71.44,69356.0055,43.5,0.34636,0.0001,19.84594]
[1712546363381,71.44,69356.7238,43.5,0.34643,0.0001,19.84762]
[1712546363651,71.44,69356.1016,43.5,0.34637,0.0001,19.84617]
[1712546363686,71.44,69356.1016,43.5,0.34637,0.0001,19.84617]
[1712546364026,71.44,69356.1016,43.5,0.34637,0.0001,19.84617]
[1712546364085,71.44,69356.1016,43.5,0.34637,0.0001,19.84617]
[1712546368213,71.44,69359.8728,43.5,0.34674,0.0001,19.85495]
[1712546369544,71.44,69359.7739,43.5,0.34673,0.0001,19.85473]
[1712546373295,71.44,69356.8323,43.5,0.34642,0.0001,19.84421]
[1712546376443,71.44,69357.4405,43.5,0.34648,0.0001,19.84564]
[1712546381770,71.44,69360.7535,43.5,0.3468,0.0001,19.85335]
[1712546386804,71.44,69361.1689,43.5,0.34684,0.0001,19.85431]
[1712546387555,71.44,69361.1689,43.5,0.34684,0.0001,19.85431]
[1712546392389,71.44,69361.9132,43.5,0.34691,0.0001,19.85603]
[1712546393843,71.44,69361.9132,43.5,0.34691,0.0001,19.85603]
[1712546398887,71.44,69364.3356,43.5,0.34714,0.0001,19.86162]
[1712546401973,71.44,69364.8652,43.5,0.34719,0.0001,19.86283]
[1712546404836,71.44,69363.1023,43.5,0.34702,0.0001,19.85873]
[1712546405437,71.44,69363.1023,43.5,0.34702,0.0001,19.85873]
[1712546405730,71.44,69363.1023,43.5,0.34702,0.0001,19.85873]
[1712546410802,71.44,69361.4396,43.5,0.34686,0.0001,19.85486]
[1712546417016,71.44,69363.1407,43.5,0.34702,0.0001,19.85879]
[1712546422049,71.44,69367.2794,43.5,0.34742,0.0001,19.86835]
[1712546424205,71.44,69367.6094,43.5,0.34745,0.0001,19.86909]
[1712546430106,71.44,69365.6421,43.5,0.34726,0.0001,19.86448]
[1712546434052,71.44,69367.0442,43.5,0.34736,0.0001,19.86401]
[1712546439171,71.44,69367.6518,43.5,0.34742,0.0001,19.86536]
[1712546439798,71.44,69367.6518,43.5,0.34742,0.0001,19.86536]
[1712546440485,71.44,69367.6168,43.5,0.34742,0.0001,19.86527]
[1712546443362,71.44,69363.5924,43.5,0.34703,0.0001,19.85593]
[1712546449241,71.43,69363.3484,43.5,0.34701,0.0001,19.85535]
[1712546454275,71.43,69363.0661,43.5,0.34698,0.0001,19.85469]
[1712546459311,71.43,69364.9676,43.5,0.34716,0.0001,19.85907]
[1712546463348,71.43,69367.2276,43.5,0.34737,0.0001,19.86427]
[1712546469381,71.43,69373.8896,43.5,0.34801,0.0001,19.87958]
[1712546471579,71.43,69377.3282,43.5,0.34834,0.0001,19.88746]
[1712546475152,71.43,69359.366,43.5,0.34661,0.0001,19.84587]
[1712546477547,71.43,69351.287,43.5,0.34584,0.0001,19.82708]
[1712546478785,71.43,69350.9567,43.5,0.34581,0.0001,19.82632]
[1712546479844,71.43,69344.6315,43.5,0.3452,0.0001,19.81157]
[1712546480315,71.43,69344.6315,43.5,0.3452,0.0001,19.81157]
[1712546482416,71.43,69337.2555,43.5,0.34449,0.0001,19.79429]
[1712546487507,71.43,69336.5626,43.5,0.34443,0.0001,19.79282]
[1712546492543,71.44,69336.9984,43.5,0.34445,0.0001,19.79024]
[1712546497577,71.44,69334.1088,43.5,0.34418,0.0001,19.78357]
[1712546502614,71.44,69342.2968,43.5,0.34497,0.0001,19.80288]
[1712546507647,71.44,69343.9279,43.5,0.34513,0.0001,19.80675]
[1712546512683,71.44,69347.1018,43.5,0.34544,0.0001,19.81419]
[1712546517717,71.44,69346.0939,43.5,0.34534,0.0001,19.81186]
[1712546522753,71.44,69345.8091,43.5,0.34531,0.0001,19.81121]
[1712546527787,71.44,69343.8501,43.5,0.34513,0.0001,19.80667]
[1712546532822,71.45,69344.263,43.5,0.34517,0.0001,19.80768]
[1712546537857,71.45,69345.3357,43.5,0.34527,0.0001,19.81022]
[1712546542892,71.45,69347.282,43.5,0.34546,0.0001,19.81479]
[1712546547927,71.45,69345.8011,43.5,0.34532,0.0001,19.81135]
[1712546552963,71.45,69341.5458,43.5,0.34489,0.0001,19.79774]
[1712546557997,71.45,69343.5485,43.5,0.34508,0.0001,19.8025]
[1712546563033,71.45,69346.4856,43.5,0.34537,0.0001,19.8094]
[1712546568068,71.45,69348.7378,43.5,0.34558,0.0001,19.81468]
[1712546573102,71.45,69349.6116,43.5,0.34567,0.0001,19.81672]
[1712546578137,71.45,69349.0127,43.5,0.34561,0.0001,19.81533]
[1712546581071,71.45,69348.9441,43.5,0.3456,0.0001,19.81517]
[1712546581149,71.45,69348.9441,43.5,0.3456,0.0001,19.81517]
[1712546581273,71.45,69348.9441,43.5,0.3456,0.0001,19.81517]
[1712546581573,71.45,69348.9441,43.5,0.3456,0.0001,19.81517]
[1712546581595,71.45,69348.9441,43.5,0.3456,0.0001,19.81517]
[1712546583911,71.45,69363.8448,43.5,0.34704,0.0001,19.84987]
[1712546584021,71.45,69363.8448,43.5,0.34704,0.0001,19.84987]
[1712546584768,71.45,69363.8448,43.5,0.34704,0.0001,19.84987]
[1712546587555,71.45,69341.8276,43.5,0.34492,0.0001,19.79856]
[1712546589950,71.45,69329.9263,43.5,0.34378,0.0001,19.77067]
[1712546590249,71.45,69329.9263,43.5,0.34378,0.0001,19.77067]
[1712546592239,71.45,69324.8422,43.5,0.3433,0.0001,19.75875]
[1712546598277,71.46,69330.6169,43.5,0.34386,0.0001,19.7726]
[1712546600171,71.46,69332.3692,43.5,0.34404,0.0001,19.77678]
[1712546602151,71.46,69329.0335,43.5,0.34372,0.0001,19.76899]
[1712546607340,71.46,69330.6593,43.5,0.34388,0.0001,19.77301]
[1712546612374,71.47,69335.7527,43.5,0.34435,0.0001,19.78141]
[1712546617411,71.47,69331.3245,43.5,0.34393,0.0001,19.77114]
[1712546622444,71.47,69335.1304,43.5,0.3443,0.0001,19.78023]
[1712546627482,71.47,69331.3406,43.5,0.34395,0.0001,19.77144]
[1712546632516,71.48,69333.31,43.5,0.34414,0.0001,19.77622]
[1712546637550,71.48,69334.5356,43.5,0.34427,0.0001,19.77923]
[1712546642585,71.48,69333.9138,43.5,0.34421,0.0001,19.77789]
[1712546647627,71.48,69337.6642,43.5,0.34458,0.0001,19.7868]
[1712546651402,71.49,69338.5797,43.5,0.34467,0.0001,19.789]
[1712546651431,71.49,69338.5797,43.5,0.34467,0.0001,19.789]
[1712546651584,71.49,69338.5797,43.5,0.34467,0.0001,19.789]
[1712546652116,71.49,69338.232,43.5,0.34463,0.0001,19.7882]
[1712546653672,71.48,69314.9631,43.5,0.3424,0.0001,19.73325]
[1712546658707,71.48,69314.36,43.5,0.34234,0.0001,19.73165]
[1712546663741,71.48,69314.7279,43.5,0.34236,0.0001,19.73237]
[1712546668776,71.47,69315.2555,43.5,0.34241,0.0001,19.73345]
[1712546672306,71.47,69314.9853,43.5,0.34235,0.0001,19.729]
[1712546672468,71.47,69314.9853,43.5,0.34235,0.0001,19.729]
[1712546674190,71.47,69313.4021,43.5,0.3422,0.0001,19.72518]
[1712546675992,71.47,69314.6403,43.5,0.34231,0.0001,19.72806]
[1712546681713,71.47,69315.3254,43.5,0.34237,0.0001,19.72951]
[1712546686912,71.46,69313.2829,43.5,0.34217,0.0001,19.7245]
[1712546691938,71.46,69315.3166,43.5,0.34235,0.0001,19.72918]
[1712546696973,71.46,69314.4068,43.5,0.34226,0.0001,19.72686]
[1712546702007,71.46,69315.7589,43.5,0.34238,0.0001,19.72992]
[1712546703305,71.45,69316.5709,43.5,0.34246,0.0001,19.73181]
[1712546703513,71.45,69316.5709,43.5,0.34246,0.0001,19.73181]
[1712546704097,71.45,69317.2525,43.5,0.34252,0.0001,19.73339]
[1712546711072,71.46,69326.3815,43.5,0.34341,0.0001,19.75528]
[1712546716107,71.46,69328.1328,43.5,0.34359,0.0001,19.75961]
[1712546717750,71.46,69328.5051,43.5,0.34362,0.0001,19.76052]
[1712546719476,71.46,69328.9591,43.5,0.34367,0.0001,19.76158]
[1712546720378,71.46,69329.7837,43.5,0.34374,0.0001,19.76347]
[1712546726177,71.46,69343.3023,43.5,0.34504,0.0001,19.7953]
[1712546731212,71.47,69343.6675,43.5,0.34505,0.0001,19.79251]
[1712546736246,71.47,69344.2036,43.5,0.34511,0.0001,19.79379]
[1712546741282,71.47,69342.7958,43.5,0.34498,0.0001,19.79056]
[1712546746318,71.47,69341.3274,43.5,0.34484,0.0001,19.78717]
[1712546750753,71.47,69345.3424,43.5,0.34522,0.0001,19.79662]
[1712546750910,71.47,69345.3424,43.5,0.34522,0.0001,19.79662]
[1712546753011,71.47,69346.8777,43.5,0.34537,0.0001,19.80022]
[1712546758400,71.47,69354.8382,43.5,0.34614,0.0001,19.81878]
[1712546763437,71.47,69360.758,43.5,0.3467,0.0001,19.83249]
[1712546768472,71.47,69354.0599,43.5,0.34606,0.0001,19.81687]
[1712546770000,71.47,69353.9504,43.5,0.34605,0.0001,19.81661]
[1712546770495,71.47,69353.9504,43.5,0.34605,0.0001,19.81661]
[1712546774067,71.47,69348.4134,43.5,0.34551,0.0001,19.8037]
[1712546777157,71.47,69348.7429,43.5,0.34555,0.0001,19.80448]
[1712546777198,71.47,69348.7429,43.5,0.34555,0.0001,19.80448]
[1712546782569,71.47,69356.7555,43.5,0.34631,0.0001,19.82312]
[1712546787605,71.47,69359.0622,43.5,0.34653,0.0001,19.82842]
[1712546789513,71.47,69358.0522,43.5,0.34644,0.0001,19.82606]
[1712546791362,71.46,69360.0382,43.5,0.34663,0.0001,19.83065]
[1712546796671,71.46,69367.2771,43.5,0.34729,0.0001,19.84367]
[1712546801705,71.46,69367.038,43.5,0.34727,0.0001,19.84305]
[1712546806738,71.46,69358.6796,43.5,0.34646,0.0001,19.82365]
[1712546811774,71.46,69364.7463,43.5,0.34704,0.0001,19.83771]
[1712546816810,71.46,69366.5073,43.5,0.34721,0.0001,19.84174]
[1712546821845,71.46,69368.4252,43.5,0.34739,0.0001,19.84611]
[1712546826879,71.46,69358.6803,43.5,0.34645,0.0001,19.82348]
[1712546831913,71.46,69359.8029,43.5,0.34656,0.0001,19.82605]
[1712546836950,71.46,69361.248,43.5,0.3467,0.0001,19.82934]
[1712546842992,71.46,69364.9081,43.5,0.34705,0.0001,19.83778]
[1712546848026,71.45,69368.1853,43.5,0.34736,0.0001,19.84532]
[1712546849801,71.45,69368.1853,43.5,0.34736,0.0001,19.84532]
[1712546850122,71.45,69368.7776,43.5,0.34741,0.0001,19.84666]
[1712546851288,71.45,69368.9038,43.5,0.3474,0.0001,19.84324]
[1712546852157,71.45,69369.37,43.5,0.34744,0.0001,19.84432]
[1712546853205,71.45,69369.7409,43.5,0.34748,0.0001,19.84517]
[1712546853208,71.45,69369.7409,43.5,0.34748,0.0001,19.84517]
[1712546856903,71.45,69368.7869,43.5,0.34739,0.0001,19.84294]
[1712546862126,71.45,69367.7794,43.5,0.34729,0.0001,19.84054]
[1712546867162,71.45,69368.077,43.5,0.34731,0.0001,19.84117]
[1712546872197,71.45,69364.3936,43.5,0.34696,0.0001,19.83258]
[1712546877230,71.45,69366.7204,43.5,0.34718,0.0001,19.83794]
[1712546882266,71.45,69370.1091,43.5,0.3475,0.0001,19.84571]
[1712546887301,71.45,69371.8375,43.5,0.34766,0.0001,19.84962]
[1712546892335,71.44,69370.959,43.5,0.34757,0.0001,19.84749]
[1712546897369,71.44,69372.1709,43.5,0.34769,0.0001,19.8502]
[1712546902405,71.44,69372.6606,43.5,0.34773,0.0001,19.85124]
[1712546907448,71.44,69372.6902,43.5,0.34773,0.0001,19.85121]
[1712546912476,71.44,69372.4004,43.5,0.34767,0.0001,19.84674]
[1712546919448,71.43,69372.4944,43.5,0.34767,0.0001,19.84684]
[1712546924560,71.43,69372.4602,43.5,0.34766,0.0001,19.84667]
[1712546929090,71.43,69381.4907,43.5,0.34853,0.0001,19.86738]
[1712546929178,71.43,69381.4907,43.5,0.34853,0.0001,19.86738]
[1712546929492,71.43,69381.4907,43.5,0.34853,0.0001,19.86738]
[1712546931233,71.43,69380.0114,43.5,0.34838,0.0001,19.8639]
[1712546931448,71.43,69350.6845,43.5,0.34556,0.0001,19.79587]
[1712546931796,71.43,69350.6845,43.5,0.34556,0.0001,19.79587]
[1712546934832,71.43,69354.5072,43.5,0.34593,0.0001,19.8048]
[1712546938411,71.43,69353.1688,43.5,0.3458,0.0001,19.80169]
[1712546943693,71.43,69364.226,43.5,0.34686,0.0001,19.82744]
[1712546948729,71.43,69378.1313,43.5,0.3482,0.0001,19.85951]
[1712546952305,71.42,69381.9268,43.5,0.34856,0.0001,19.86816]
[1712546952319,71.42,69381.9268,43.5,0.34856,0.0001,19.86816]
[1712546955898,71.42,69385.8412,43.5,0.34893,0.0001,19.87706]
[1712546957444,71.42,69385.8412,43.5,0.34893,0.0001,19.87706]
[1712546962826,71.42,69384.6826,43.5,0.34881,0.0001,19.87413]
[1712546967860,71.41,69384.5445,43.5,0.34878,0.0001,19.87362]
[1712546972896,71.41,69379.7324,43.5,0.34829,0.0001,19.8587]
[1712546977933,71.41,69383.4169,43.5,0.34863,0.0001,19.86703]
[1712546982965,71.4,69379.8675,43.5,0.34829,0.0001,19.85872]
[1712546988002,71.4,69381.1464,43.5,0.3484,0.0001,19.86153]
[1712546993036,71.4,69382.5605,43.5,0.34853,0.0001,19.86463]
[1712546998071,71.39,69377.8238,43.5,0.34807,0.0001,19.85358]
[1712547003108,71.39,69374.971,43.5,0.34779,0.0001,19.84689]
[1712547003131,71.39,69374.971,43.5,0.34779,0.0001,19.84689]
[1712547004962,71.39,69380.0921,43.5,0.34828,0.0001,19.85869]
[1712547010158,71.39,69378.7473,43.5,0.34815,0.0001,19.85546]
[1712547015190,71.39,69371.2111,43.5,0.34742,0.0001,19.83798]
[1712547020224,71.39,69383.3425,43.5,0.34858,0.0001,19.86588]
[1712547025262,71.38,69385.3755,43.5,0.34877,0.0001,19.87039]
[1712547030295,71.38,69385.0128,43.5,0.34873,0.0001,19.86939]
[1712547035330,71.38,69381.2301,43.5,0.34833,0.0001,19.85682]
[1712547040365,71.37,69386.4892,43.5,0.34883,0.0001,19.86877]
[1712547043627,71.37,69388.1425,43.5,0.34898,0.0001,19.87247]
[1712547048826,71.37,69387.6494,43.5,0.34892,0.0001,19.87113]
[1712547049557,71.37,69380.5683,43.5,0.34824,0.0001,19.8548]
[1712547055474,71.36,69379.9257,43.5,0.34817,0.0001,19.8532]
[1712547060508,71.36,69379.8649,43.5,0.34816,0.0001,19.85296]
[1712547065544,71.36,69388.5,43.5,0.34899,0.0001,19.87269]
[1712547070578,71.35,69387.911,43.5,0.34892,0.0001,19.87115]
[1712547075615,71.35,69388.9757,43.5,0.34902,0.0001,19.87343]
[1712547080649,71.35,69388.3524,43.5,0.34895,0.0001,19.87182]
[1712547085684,71.34,69384.7807,43.5,0.3486,0.0001,19.86345]
[1712547090719,71.34,69388.4799,43.5,0.34895,0.0001,19.87181]
[1712547095773,71.34,69389.625,43.5,0.34902,0.0001,19.87054]
[1712547100789,71.33,69388.721,43.5,0.34892,0.0001,19.86828]
[1712547106832,71.33,69387.6132,43.5,0.34881,0.0001,19.86555]
[1712547111870,71.32,69389.083,43.5,0.34894,0.0001,19.86877]
[1712547116902,71.32,69394.9269,43.5,0.3495,0.0001,19.88201]
[1712547121936,71.32,69394.7248,43.5,0.34947,0.0001,19.88134]
[1712547126973,71.31,69389.9286,43.5,0.349,0.0001,19.87015]
[1712547132009,71.31,69387.895,43.5,0.34879,0.0001,19.86531]
[1712547137041,71.31,69387.4269,43.5,0.34874,0.0001,19.86411]
[1712547142076,71.3,69391.2909,43.5,0.34911,0.0001,19.87284]
[1712547147111,71.3,69389.277,43.5,0.34891,0.0001,19.86805]
[1712547152154,71.3,69386.8357,43.5,0.34864,0.0001,19.85858]
[1712547157188,71.3,69383.5165,43.5,0.34831,0.0001,19.85083]
[1712547162222,71.29,69382.4786,43.5,0.34821,0.0001,19.84833]
[1712547167258,71.29,69396.5619,43.5,0.34956,0.0001,19.88059]
[1712547172293,71.29,69395.4485,43.5,0.34944,0.0001,19.87782]
[1712547177448,71.28,69391.154,43.5,0.34902,0.0001,19.86779]
[1712547183371,71.28,69384.0598,43.5,0.34832,0.0001,19.85127]
[1712547188405,71.28,69389.8727,43.5,0.34888,0.0001,19.86454]
[1712547193441,71.27,69394.0104,43.5,0.34927,0.0001,19.8739]
[1712547198448,71.27,69397.9026,43.5,0.34964,0.0001,19.88264]
[1712547203511,71.26,69399.7212,43.5,0.34981,0.0001,19.88659]
[1712547208547,71.26,69399.946,43.5,0.34982,0.0001,19.88691]
[1712547213582,71.26,69394.1354,43.5,0.34922,0.0001,19.8697]
[1712547213904,71.26,69394.1354,43.5,0.34922,0.0001,19.8697]
[1712547219624,71.25,69395.4419,43.5,0.34934,0.0001,19.87256]
[1712547221854,71.25,69396.6541,43.5,0.34946,0.0001,19.87529]
[1712547226685,71.25,69399.1268,43.5,0.34969,0.0001,19.88082]
[1712547226714,71.25,69399.1268,43.5,0.34969,0.0001,19.88082]
[1712547226873,71.25,69399.1268,43.5,0.34969,0.0001,19.88082]
[1712547232097,71.25,69405.2155,43.5,0.35027,0.0001,19.89458]
[1712547235002,71.24,69402.7621,43.5,0.35003,0.0001,19.88887]
[1712547240771,71.24,69400.8523,43.5,0.34983,0.0001,19.88424]
[1712547245804,71.23,69399.2369,43.5,0.34966,0.0001,19.88034]
[1712547249849,71.23,69400.0429,43.5,0.34973,0.0001,19.88202]
[1712547255876,71.23,69401.5063,43.5,0.34988,0.0001,19.88549]
[1712547260911,71.24,69402.7855,43.5,0.35001,0.0001,19.88857]
[1712547265946,71.24,69399.6124,43.5,0.34971,0.0001,19.88148]
[1712547270979,71.24,69411.4406,43.5,0.35086,0.0001,19.90866]
[1712547272862,71.24,69412.0717,43.5,0.3509,0.0001,19.90641]
[1712547272865,71.24,69412.0717,43.5,0.3509,0.0001,19.90641]
[1712547272953,71.24,69412.0717,43.5,0.3509,0.0001,19.90641]
[1712547273077,71.24,69412.0717,43.5,0.3509,0.0001,19.90641]
[1712547273741,71.24,69412.0276,43.5,0.3509,0.0001,19.90633]
[1712547274169,71.24,69412.0276,43.5,0.3509,0.0001,19.90633]
[1712547274195,71.24,69412.0276,43.5,0.3509,0.0001,19.90633]
[1712547278198,71.25,69406.8895,43.5,0.35041,0.0001,19.89475]
[1712547279699,71.25,69408.8708,43.5,0.3506,0.0001,19.89929]
[1712547285079,71.26,69420.7429,43.5,0.35178,0.0001,19.92684]
[1712547289062,71.26,69418.9021,43.5,0.35161,0.0001,19.92291]
[1712547293685,71.27,69413.7067,43.5,0.35111,0.0001,19.91124]
[1712547299177,71.27,69409.0381,43.5,0.35066,0.0001,19.90067]
[1712547304212,71.27,69407.018,43.5,0.35047,0.0001,19.89615]
[1712547304269,71.27,69407.018,43.5,0.35047,0.0001,19.89615]
[1712547305563,71.27,69406.4818,43.5,0.35042,0.0001,19.89494]
[1712547306761,71.27,69406.9008,43.5,0.35046,0.0001,19.89592]
[1712547312267,71.27,69405.2254,43.5,0.3503,0.0001,19.89199]
[1712547314187,71.27,69405.1844,43.5,0.35029,0.0001,19.89188]
[1712547319257,71.27,69408.0598,43.5,0.35056,0.0001,19.89833]
[1712547324351,71.26,69407.6281,43.5,0.35052,0.0001,19.89721]
[1712547327293,71.26,69408.0565,43.5,0.35055,0.0001,19.89814]
[1712547332406,71.26,69410.479,43.5,0.35076,0.0001,19.89982]
[1712547337442,71.26,69407.5129,43.5,0.35046,0.0001,19.89293]
[1712547342449,71.25,69411.0298,43.5,0.3508,0.0001,19.90081]
[1712547345954,71.25,69407.1249,43.5,0.35041,0.0001,19.89178]
[1712547346803,71.25,69409.2356,43.5,0.35062,0.0001,19.89656]
[1712547351500,71.25,69416.0442,43.5,0.35127,0.0001,19.91189]
[1712547356576,71.24,69407.7975,43.5,0.35046,0.0001,19.89295]
[1712547357196,71.24,69407.7975,43.5,0.35046,0.0001,19.89295]
[1712547357386,71.24,69407.7975,43.5,0.35046,0.0001,19.89295]
[1712547358632,71.24,69399.3332,43.5,0.34964,0.0001,19.87353]
[1712547364478,71.24,69403.6622,43.5,0.35005,0.0001,19.8833]
[1712547369666,71.23,69412.6455,43.5,0.35091,0.0001,19.90364]
[1712547374700,71.23,69415.3039,43.5,0.35116,0.0001,19.90954]
[1712547379735,71.23,69410.807,43.5,0.35072,0.0001,19.89913]
[1712547383161,71.23,69413.6806,43.5,0.35099,0.0001,19.90559]
[1712547388800,71.22,69413.7391,43.5,0.35099,0.0001,19.90554]
[1712547393834,71.22,69416.0848,43.5,0.35118,0.0001,19.90702]
[1712547398868,71.21,69415.808,43.5,0.35115,0.0001,19.90622]
[1712547402093,71.21,69415.8136,43.5,0.35115,0.0001,19.90617]
[1712547404038,71.21,69415.7372,43.5,0.35114,0.0001,19.90594]
[1712547404659,71.21,69415.7372,43.5,0.35114,0.0001,19.90594]
[1712547409947,71.22,69421.4805,43.5,0.35171,0.0001,19.91945]
[1712547414981,71.23,69423.2437,43.5,0.35191,0.0001,19.92386]
[1712547420448,71.24,69421.0366,43.5,0.35172,0.0001,19.91936]
[1712547426060,71.25,69417.0507,43.5,0.35135,0.0001,19.91075]
[1712547431095,71.26,69417.2217,43.5,0.35139,0.0001,19.91159]
[1712547436130,71.27,69419.4099,43.5,0.35163,0.0001,19.91707]
[1712547441448,71.28,69422.1157,43.5,0.35191,0.0001,19.9236]
[1712547446846,71.29,69424.3267,43.5,0.35214,0.0001,19.92899]
[1712547451310,71.29,69433.8612,43.5,0.35306,0.0001,19.94714]
[1712547457277,71.3,69424.6742,43.5,0.35219,0.0001,19.92682]
[1712547462313,71.31,69424.7543,43.5,0.35221,0.0001,19.92736]
[1712547467348,71.32,69426.3454,43.5,0.35238,0.0001,19.93131]
[1712547470213,71.32,69426.4075,43.5,0.3524,0.0001,19.93158]
[1712547475403,71.33,69433.911,43.5,0.35314,0.0001,19.94887]
[1712547480439,71.34,69430.7159,43.5,0.35285,0.0001,19.94196]
[1712547481061,71.34,69430.7159,43.5,0.35285,0.0001,19.94196]
[1712547486448,71.35,69427.1176,43.5,0.35252,0.0001,19.93424]
[1712547491524,71.35,69424.6809,43.5,0.3523,0.0001,19.92907]
[1712547492597,71.35,69426.7559,43.5,0.3525,0.0001,19.93382]
[1712547498574,71.36,69429.1624,43.5,0.35275,0.0001,19.93961]
[1712547503611,71.37,69431.4934,43.5,0.35299,0.0001,19.94514]
[1712547508471,71.37,69429.7869,43.5,0.35284,0.0001,19.94152]
[1712547513679,71.38,69427.583,43.5,0.35262,0.0001,19.93322]
[1712547518716,71.39,69431.3463,43.5,0.35299,0.0001,19.94197]
[1712547521751,71.39,69430.9887,43.5,0.35297,0.0001,19.94133]
[1712547527778,71.4,69433.0282,43.5,0.35318,0.0001,19.94624]
[1712547532814,71.4,69432.8268,43.5,0.35317,0.0001,19.94604]
[1712547537848,71.41,69439.6657,43.5,0.35385,0.0001,19.96161]
[1712547542883,71.41,69439.7142,43.5,0.35386,0.0001,19.96191]
[1712547547919,71.42,69437.304,43.5,0.35364,0.0001,19.95673]
[1712547552954,71.42,69436.5112,43.5,0.35357,0.0001,19.95517]
[1712547558448,71.43,69436.972,43.5,0.35363,0.0001,19.95644]
[1712547559540,71.43,69436.972,43.5,0.35363,0.0001,19.95644]
[1712547560249,71.43,69433.3344,43.5,0.35328,0.0001,19.94833]
[1712547566043,71.43,69416.9013,43.5,0.35169,0.0001,19.9113]
[1712547571079,71.43,69418.5945,43.5,0.35183,0.0001,19.9114]
[1712547576011,71.43,69419.748,43.5,0.35194,0.0001,19.91397]
[1712547576097,71.43,69419.748,43.5,0.35194,0.0001,19.91397]
[1712547581149,71.43,69433.4588,43.5,0.35328,0.0001,19.94512]
[1712547586183,71.44,69438.0281,43.5,0.35373,0.0001,19.95558]
[1712547591219,71.44,69441.1036,43.5,0.35404,0.0001,19.96265]
[1712547596255,71.45,69441.7782,43.5,0.35411,0.0001,19.96433]
[1712547597703,71.45,69446.4839,43.5,0.35457,0.0001,19.9749]
[1712547597858,71.45,69446.4839,43.5,0.35457,0.0001,19.9749]
[1712547603304,71.45,69456.2838,43.5,0.35553,0.0001,19.9968]
[1712547609345,71.45,69458.7207,43.5,0.35577,0.0001,20.00226]
[1712547613565,71.45,69457.6157,43.5,0.35566,0.0001,19.99983]
[1712547613835,71.45,69457.6157,43.5,0.35566,0.0001,19.99983]
[1712547617712,71.45,69458.9168,43.5,0.35579,0.0001,20.00276]
[1712547623442,71.45,69463.0825,43.5,0.35619,0.0001,20.01197]
[1712547628478,71.45,69464.0071,43.5,0.35628,0.0001,20.01402]
[1712547633513,71.45,69459.8157,43.5,0.35585,0.0001,20.00107]
[1712547638548,71.45,69460.2646,43.5,0.3559,0.0001,20.00209]
[1712547643584,71.45,69460.4562,43.5,0.35592,0.0001,20.00255]
[1712547648619,71.45,69461.279,43.5,0.356,0.0001,20.0044]
[1712547650962,71.45,69462.9973,43.5,0.35617,0.0001,20.0082]
[1712547651041,71.45,69462.9973,43.5,0.35617,0.0001,20.0082]
[1712547651405,71.45,69462.9973,43.5,0.35617,0.0001,20.0082]
[1712547651969,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547652074,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547652097,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547652230,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547652353,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547652462,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547652582,71.45,69463.6954,43.5,0.35623,0.0001,20.00975]
[1712547653455,71.45,69464.883,43.5,0.35635,0.0001,20.01239]
[1712547653466,71.45,69464.883,43.5,0.35635,0.0001,20.01239]
[1712547653524,71.45,69464.883,43.5,0.35635,0.0001,20.01239]
[1712547657205,71.45,69486.869,43.5,0.35849,0.0001,20.06064]
[1712547663735,71.45,69489.009,43.5,0.35869,0.0001,20.06521]
[1712547668769,71.45,69487.2475,43.5,0.35851,0.0001,20.0613]
[1712547670667,71.45,69486.8281,43.5,0.35847,0.0001,20.06037]
[1712547674195,71.45,69482.8902,43.5,0.35809,0.0001,20.05171]
[1712547674438,71.45,69482.8902,43.5,0.35809,0.0001,20.05171]
[1712547675221,71.45,69484.1178,43.5,0.35821,0.0001,20.05439]
[1712547680292,71.44,69497.6697,43.5,0.35952,0.0001,20.0838]
[1712547685890,71.44,69500.1611,43.5,0.35975,0.0001,20.08901]
[1712547686327,71.44,69500.1611,43.5,0.35975,0.0001,20.08901]
[1712547689426,71.44,69499.5978,43.5,0.3597,0.0001,20.08784]
[1712547694675,71.45,69497.7737,43.5,0.35951,0.0001,20.08042]
[1712547694819,71.45,69497.7737,43.5,0.35951,0.0001,20.08042]
[1712547699986,71.44,69494.3944,43.5,0.35917,0.0001,20.07299]
[1712547700377,71.44,69494.3944,43.5,0.35917,0.0001,20.07299]
[1712547702887,71.44,69494.6994,43.5,0.3592,0.0001,20.07358]
[1712547707121,71.44,69496.3593,43.5,0.35936,0.0001,20.07708]
[1712547713076,71.44,69498.6388,43.5,0.35957,0.0001,20.08186]
[1712547718079,71.43,69500.2512,43.5,0.35972,0.0001,20.08521]
[1712547721202,71.43,69502.0028,43.5,0.35988,0.0001,20.08891]
[1712547722266,71.43,69498.2108,43.5,0.35951,0.0001,20.08065]
[1712547726812,71.43,69496.7027,43.5,0.35936,0.0001,20.07724]
[1712547727685,71.43,69496.7027,43.5,0.35936,0.0001,20.07724]
[1712547733216,71.43,69504.9766,43.5,0.36018,0.0001,20.09542]
[1712547738448,71.44,69506.2534,43.5,0.36031,0.0001,20.09838]
[1712547744295,71.44,69506.1357,43.5,0.36031,0.0001,20.09828]
[1712547746138,71.44,69506.1763,43.5,0.36032,0.0001,20.0984]
[1712547750258,71.45,69506.233,43.5,0.36033,0.0001,20.09872]
[1712547750347,71.45,69505.4495,43.5,0.36026,0.0001,20.0972]
[1712547756378,71.46,69505.1807,43.5,0.36024,0.0001,20.09346]
[1712547761413,71.47,69504.786,43.5,0.36022,0.0001,20.09303]
[1712547766448,71.48,69506.0006,43.5,0.36037,0.0001,20.09616]
[1712547768790,71.49,69507.2863,43.5,0.3605,0.0001,20.0991]
[1712547769137,71.49,69507.2863,43.5,0.3605,0.0001,20.0991]
[1712547770175,71.49,69507.2863,43.5,0.3605,0.0001,20.0991]
[1712547775394,71.5,69520.3747,43.5,0.3618,0.0001,20.12759]
[1712547780546,71.51,69521.4066,43.5,0.36192,0.0001,20.13015]
[1712547785581,71.51,69522.7578,43.5,0.36206,0.0001,20.13332]
[1712547790615,71.52,69521.9073,43.5,0.36199,0.0001,20.13178]
[1712547795652,71.53,69525.2891,43.5,0.36234,0.0001,20.13928]
[1712547800686,71.53,69525.0482,43.5,0.36233,0.0001,20.13901]
[1712547805721,71.54,69521.1048,43.5,0.36196,0.0001,20.13084]
[1712547810757,71.54,69522.7073,43.5,0.36213,0.0001,20.13454]
[1712547815790,71.55,69522.379,43.5,0.36208,0.0001,20.13043]
[1712547820833,71.56,69516.4248,43.5,0.36152,0.0001,20.11798]
[1712547821491,71.56,69516.4248,43.5,0.36152,0.0001,20.11798]
[1712547822780,71.56,69516.3359,43.5,0.36151,0.0001,20.11785]
[1712547827882,71.56,69507.4523,43.5,0.36065,0.0001,20.0988]
[1712547828311,71.56,69507.4523,43.5,0.36065,0.0001,20.0988]
[1712547833925,71.56,69496.5876,43.5,0.3596,0.0001,20.07539]
[1712547834779,71.56,69496.5876,43.5,0.3596,0.0001,20.07539]
[1712547835184,71.56,69498.1056,43.5,0.35975,0.0001,20.07869]
[1712547839729,71.56,69499.3028,43.5,0.35986,0.0001,20.08133]
[1712547845001,71.57,69501.9274,43.5,0.36012,0.0001,20.08705]
[1712547850036,71.57,69504.0502,43.5,0.36033,0.0001,20.09167]
[1712547855071,71.57,69504.8681,43.5,0.36041,0.0001,20.09344]
[1712547860106,71.57,69503.7431,43.5,0.3603,0.0001,20.09105]
[1712547865142,71.57,69503.3107,43.5,0.36026,0.0001,20.09014]
[1712547870177,71.57,69503.3165,43.5,0.36026,0.0001,20.09018]
[1712547875211,71.57,69505.1014,43.5,0.36041,0.0001,20.09037]
[1712547880251,71.57,69504.5095,43.5,0.36036,0.0001,20.08911]
[1712547885284,71.57,69504.385,43.5,0.36035,0.0001,20.08886]
[1712547890328,71.57,69504.0104,43.5,0.36031,0.0001,20.08807]
[1712547895355,71.57,69502.9027,43.5,0.3602,0.0001,20.08571]
[1712547900391,71.57,69502.5033,43.5,0.36017,0.0001,20.08488]
[1712547905425,71.57,69503.0021,43.5,0.36022,0.0001,20.08599]
[1712547910461,71.57,69508.793,43.5,0.36078,0.0001,20.0985]
[1712547914787,71.57,69502.5361,43.5,0.36017,0.0001,20.08501]
[1712547914799,71.57,69502.5361,43.5,0.36017,0.0001,20.08501]
[1712547914887,71.57,69502.5361,43.5,0.36017,0.0001,20.08501]
[1712547920525,71.57,69483.6689,43.5,0.35833,0.0001,20.04395]
[1712547920536,71.57,69483.7925,43.5,0.35834,0.0001,20.0442]
[1712547925753,71.57,69485.7636,43.5,0.35853,0.0001,20.04841]
[1712547931607,71.57,69491.0345,43.5,0.35901,0.0001,20.05607]
[1712547935609,71.56,69482.924,43.5,0.35822,0.0001,20.0383]
[1712547936261,71.56,69482.924,43.5,0.35822,0.0001,20.0383]
[1712547936666,71.56,69486.2486,43.5,0.35854,0.0001,20.04551]
[1712547939479,71.56,69479.7514,43.5,0.35791,0.0001,20.0313]
[1712547940806,71.56,69482.1955,43.5,0.35814,0.0001,20.03662]
[1712547942620,71.56,69481.8843,43.5,0.35811,0.0001,20.03593]
[1712547945787,71.56,69482.5647,43.5,0.35817,0.0001,20.03736]
[1712547948272,71.56,69484.7158,43.5,0.35838,0.0001,20.04203]
[1712547953762,71.56,69482.0062,43.5,0.35811,0.0001,20.03601]
[1712547957520,71.56,69482.4465,43.5,0.35815,0.0001,20.03693]
[1712547962825,71.55,69482.1119,43.5,0.35812,0.0001,20.03613]
[1712547966762,71.55,69482.4909,43.5,0.35815,0.0001,20.03692]
[1712547972448,71.55,69487.544,43.5,0.35864,0.0001,20.04784]
[1712547977933,71.55,69494.6902,43.5,0.35933,0.0001,20.06325]
[1712547982968,71.54,69490.3534,43.5,0.3589,0.0001,20.0537]
[1712547988014,71.54,69489.9816,43.5,0.35886,0.0001,20.05277]
[1712547993045,71.54,69491.381,43.5,0.35896,0.0001,20.05202]
[1712547998079,71.54,69487.9096,43.5,0.35862,0.0001,20.04435]
[1712548003114,71.53,69490.2271,43.5,0.35884,0.0001,20.04929]
[1712548006112,71.53,69491.255,43.5,0.35894,0.0001,20.05148]
[1712548011448,71.53,69489.8877,43.5,0.3588,0.0001,20.04837]
[1712548017212,71.53,69491.9834,43.5,0.35899,0.0001,20.05281]
[1712548019732,71.53,69488.8217,43.5,0.35868,0.0001,20.04588]
[1712548025269,71.52,69484.8522,43.5,0.35829,0.0001,20.03714]
[1712548030304,71.52,69484.0211,43.5,0.35821,0.0001,20.03526]
[1712548035337,71.52,69488.5488,43.5,0.35865,0.0001,20.04507]
[1712548040373,71.52,69493.951,43.5,0.35917,0.0001,20.05671]
[1712548045408,71.51,69494.2434,43.5,0.35919,0.0001,20.05722]
[1712548047392,71.51,69494.4079,43.5,0.3592,0.0001,20.05755]
[1712548051287,71.51,69493.958,43.5,0.35915,0.0001,20.05648]
[1712548052402,71.51,69494.3026,43.5,0.35916,0.0001,20.05352]
[1712548057558,71.51,69496.986,43.5,0.35942,0.0001,20.05926]
[1712548061629,71.51,69497.0144,43.5,0.35942,0.0001,20.05921]
[1712548067561,71.5,69486.1201,43.5,0.35835,0.0001,20.03538]
[1712548068996,71.5,69486.2911,43.5,0.35836,0.0001,20.03574]
[1712548069304,71.5,69486.2911,43.5,0.35836,0.0001,20.03574]
[1712548073779,71.5,69484.27,43.5,0.35817,0.0001,20.03128]
[1712548078788,71.5,69485.1858,43.5,0.35825,0.0001,20.03324]
[1712548083031,71.5,69485.3224,43.5,0.35826,0.0001,20.0335]
[1712548084272,71.5,69481.0055,43.5,0.35784,0.0001,20.02405]
[1712548084818,71.5,69476.4907,43.5,0.3574,0.0001,20.01416]
[1712548084921,71.5,69476.4907,43.5,0.3574,0.0001,20.01416]
[1712548090723,71.5,69476.0073,43.5,0.35736,0.0001,20.01312]
[1712548095759,71.5,69475.9955,43.5,0.35736,0.0001,20.01311]
[1712548100794,71.5,69477.1631,43.5,0.35747,0.0001,20.01569]
[1712548106836,71.5,69474.8127,43.5,0.35725,0.0001,20.01056]
[1712548106923,71.5,69474.8127,43.5,0.35725,0.0001,20.01056]
[1712548112878,71.5,69476.2911,43.5,0.35737,0.0001,20.01014]
[1712548113430,71.5,69476.2911,43.5,0.35737,0.0001,20.01014]
[1712548118920,71.5,69478.9297,43.5,0.35762,0.0001,20.01593]
[1712548124962,71.5,69479.4137,43.5,0.35767,0.0001,20.01699]
[1712548125778,71.5,69479.4137,43.5,0.35767,0.0001,20.01699]
[1712548132010,71.5,69477.0231,43.5,0.35744,0.0001,20.01175]
[1712548137046,71.5,69477.2984,43.5,0.35746,0.0001,20.01237]
[1712548141190,71.5,69479.3462,43.5,0.35766,0.0001,20.01686]
[1712548141775,71.5,69479.3462,43.5,0.35766,0.0001,20.01686]
[1712548147116,71.5,69492.7893,43.5,0.35897,0.0001,20.04613]
[1712548147301,71.5,69492.7893,43.5,0.35897,0.0001,20.04613]
[1712548154169,71.5,69491.4464,43.5,0.35883,0.0001,20.04307]
[1712548159205,71.5,69492.3308,43.5,0.35891,0.0001,20.04492]
[1712548164238,71.49,69488.9153,43.5,0.35858,0.0001,20.0374]
[1712548169274,71.49,69488.6214,43.5,0.35854,0.0001,20.03669]
[1712548173995,71.49,69486.464,43.5,0.35831,0.0001,20.02825]
[1712548179343,71.49,69479.2314,43.5,0.3576,0.0001,20.01243]
[1712548181968,71.49,69480.5509,43.5,0.35773,0.0001,20.01533]
[1712548182522,71.49,69480.6351,43.5,0.35774,0.0001,20.01551]
[1712548185751,71.49,69479.3375,43.5,0.35761,0.0001,20.01266]
[1712548186416,71.49,69479.2473,43.5,0.3576,0.0001,20.01247]
[1712548186491,71.49,69479.2473,43.5,0.3576,0.0001,20.01247]
[1712548192003,71.49,69481.3857,43.5,0.35781,0.0001,20.01716]
[1712548197448,71.49,69480.0154,43.5,0.35768,0.0001,20.01415]
[1712548201578,71.49,69479.9738,43.5,0.35767,0.0001,20.01406]
[1712548203812,71.49,69479.8402,43.5,0.35766,0.0001,20.01376]
[1712548209553,71.49,69480.3164,43.5,0.35771,0.0001,20.0148]
[1712548214588,71.49,69481.0183,43.5,0.35778,0.0001,20.01634]
[1712548217615,71.49,69481.1904,43.5,0.35779,0.0001,20.01671]
[1712548223651,71.49,69482.2144,43.5,0.35789,0.0001,20.01894]
[1712548228688,71.49,69481.3479,43.5,0.35781,0.0001,20.01703]
[1712548230452,71.49,69481.311,43.5,0.3578,0.0001,20.01695]
[1712548231827,71.49,69481.1051,43.5,0.35776,0.0001,20.01281]
[1712548233608,71.49,69480.9138,43.5,0.35774,0.0001,20.01239]
[1712548238756,71.49,69478.3214,43.5,0.35749,0.0001,20.00671]
[1712548242018,71.49,69478.8024,43.5,0.35753,0.0001,20.00777]
[1712548242852,71.49,69480.8217,43.5,0.35773,0.0001,20.0122]
[1712548248826,71.49,69479.326,43.5,0.35759,0.0001,20.00893]
[1712548253861,71.49,69482.2576,43.5,0.35787,0.0001,20.01536]
[1712548258896,71.49,69481.3987,43.5,0.35779,0.0001,20.01347]
[1712548263932,71.49,69481.2307,43.5,0.35777,0.0001,20.0131]
[1712548268966,71.49,69491.2814,43.5,0.35875,0.0001,20.03501]
[1712548274001,71.49,69486.3864,43.5,0.35827,0.0001,20.02425]
[1712548274023,71.49,69486.3864,43.5,0.35827,0.0001,20.02425]
[1712548275835,71.49,69484.7332,43.5,0.3581,0.0001,20.02063]
[1712548275881,71.49,69484.7332,43.5,0.3581,0.0001,20.02063]
[1712548277450,71.49,69477.2026,43.5,0.35737,0.0001,20.00413]
[1712548277797,71.49,69477.2026,43.5,0.35737,0.0001,20.00413]
[1712548282202,71.49,69473.5783,43.5,0.35702,0.0001,19.99622]
[1712548282218,71.49,69473.5783,43.5,0.35702,0.0001,19.99622]
[1712548282458,71.49,69473.5783,43.5,0.35702,0.0001,19.99622]
[1712548288101,71.49,69484.9061,43.5,0.35812,0.0001,20.02104]
[1712548288117,71.49,69484.9061,43.5,0.35812,0.0001,20.02104]
[1712548294143,71.49,69486.9838,43.5,0.3583,0.0001,20.02186]
[1712548299177,71.49,69482.9186,43.5,0.3579,0.0001,20.01294]
[1712548305219,71.49,69482.3969,43.5,0.35785,0.0001,20.0118]
[1712548311448,71.49,69482.2321,43.5,0.35783,0.0001,20.01143]
[1712548311607,71.49,69482.2321,43.5,0.35783,0.0001,20.01143]
[1712548314517,71.49,69481.282,43.5,0.35774,0.0001,20.00935]
[1712548320332,71.49,69482.2126,43.5,0.35783,0.0001,20.01138]
[1712548322064,71.49,69482.192,43.5,0.35783,0.0001,20.01133]
[1712548323117,71.49,69481.0265,43.5,0.35772,0.0001,20.00878]
[1712548329393,71.49,69487.3058,43.5,0.35833,0.0001,20.02249]
[1712548334430,71.49,69489.0807,43.5,0.3585,0.0001,20.02632]
[1712548339466,71.48,69490.9023,43.5,0.35867,0.0001,20.03023]
[1712548343331,71.48,69494.74,43.5,0.35904,0.0001,20.03854]
[1712548343358,71.48,69494.74,43.5,0.35904,0.0001,20.03854]
[1712548343392,71.48,69494.74,43.5,0.35904,0.0001,20.03854]
[1712548343574,71.48,69496.1533,43.5,0.35918,0.0001,20.0416]
[1712548343601,71.48,69496.1533,43.5,0.35918,0.0001,20.0416]
[1712548348872,71.48,69508.137,43.5,0.36035,0.0001,20.06766]
[1712548354569,71.49,69507.4792,43.5,0.36027,0.0001,20.06263]
[1712548358529,71.49,69507.492,43.5,0.36027,0.0001,20.0627]
[1712548363633,71.5,69512.6131,43.5,0.36079,0.0001,20.07412]
[1712548368668,71.51,69511.8788,43.5,0.36074,0.0001,20.07293]
[1712548371693,71.51,69510.9246,43.5,0.36066,0.0001,20.0711]
[1712548374882,71.51,69511.5864,43.5,0.36073,0.0001,20.07255]
[1712548380751,71.51,69515.8738,43.5,0.36114,0.0001,20.0818]
[1712548385788,71.51,69516.0218,43.5,0.36116,0.0001,20.08212]
[1712548390821,71.51,69516.4345,43.5,0.3612,0.0001,20.08301]
[1712548390920,71.51,69516.4345,43.5,0.3612,0.0001,20.08301]
[1712548392651,71.51,69516.7008,43.5,0.36123,0.0001,20.08358]
[1712548393501,71.51,69516.7008,43.5,0.36123,0.0001,20.08358]
[1712548393526,71.51,69516.7008,43.5,0.36123,0.0001,20.08358]
[1712548393573,71.51,69516.7008,43.5,0.36123,0.0001,20.08358]
[1712548394053,71.51,69516.3741,43.5,0.36119,0.0001,20.08288]
[1712548394061,71.51,69516.3741,43.5,0.36119,0.0001,20.08288]
[1712548394102,71.51,69516.3741,43.5,0.36119,0.0001,20.08288]
[1712548394187,71.51,69516.3741,43.5,0.36119,0.0001,20.08288]
[1712548394330,71.51,69516.3741,43.5,0.36119,0.0001,20.08288]
[1712548394995,71.51,69520.1975,43.5,0.36157,0.0001,20.09115]
[1712548395407,71.51,69520.1975,43.5,0.36157,0.0001,20.09115]
[1712548396416,71.52,69531.1385,43.5,0.36264,0.0001,20.11462]
[1712548398071,71.52,69531.8989,43.5,0.36273,0.0001,20.11638]
[1712548398625,71.52,69532.0342,43.5,0.36274,0.0001,20.11673]
[1712548398953,71.52,69532.0342,43.5,0.36274,0.0001,20.11673]
[1712548404926,71.53,69530.4022,43.5,0.3626,0.0001,20.11357]
[1712548409961,71.54,69523.5114,43.5,0.36194,0.0001,20.09914]
[1712548414997,71.54,69533.098,43.5,0.36287,0.0001,20.11617]
[1712548416955,71.54,69534.2363,43.5,0.36298,0.0001,20.11869]
[1712548419862,71.55,69534.0188,43.5,0.36297,0.0001,20.1184]
[1712548423070,71.55,69535.7252,43.5,0.36315,0.0001,20.12215]
[1712548427286,71.56,69538.0444,43.5,0.36338,0.0001,20.12724]
[1712548429259,71.56,69537.7172,43.5,0.36336,0.0001,20.12671]
[1712548431669,71.56,69538.34,43.5,0.36343,0.0001,20.1282]
[1712548431807,71.56,69538.34,43.5,0.36343,0.0001,20.1282]
[1712548433496,71.57,69538.2825,43.5,0.36342,0.0001,20.12813]
[1712548435772,71.57,69540.5424,43.5,0.36365,0.0001,20.13303]
[1712548437888,71.57,69550.5228,43.5,0.36463,0.0001,20.1542]
[1712548442220,71.57,69551.4877,43.5,0.36474,0.0001,20.1564]
[1712548442239,71.57,69551.4877,43.5,0.36474,0.0001,20.1564]
[1712548442512,71.57,69551.4877,43.5,0.36474,0.0001,20.1564]
[1712548448229,71.58,69550.0528,43.5,0.36461,0.0001,20.15359]
[1712548453265,71.58,69551.9966,43.5,0.36481,0.0001,20.15786]
[1712548458300,71.59,69551.5484,43.5,0.36477,0.0001,20.15709]
[1712548458812,71.59,69551.5484,43.5,0.36477,0.0001,20.15709]
[1712548465349,71.59,69552.5909,43.5,0.36489,0.0001,20.15952]
[1712548470384,71.6,69553.2942,43.5,0.36496,0.0001,20.16115]
[1712548473645,71.6,69552.9671,43.5,0.36491,0.0001,20.15689]
[1712548473919,71.6,69552.9671,43.5,0.36491,0.0001,20.15689]
[1712548475344,71.6,69553.6369,43.5,0.36498,0.0001,20.15833]
[1712548475370,71.6,69553.6369,43.5,0.36498,0.0001,20.15833]
[1712548475512,71.6,69555.4463,43.5,0.36516,0.0001,20.16216]
[1712548477187,71.6,69560.08,43.5,0.36561,0.0001,20.17189]
[1712548477236,71.6,69560.08,43.5,0.36561,0.0001,20.17189]
[1712548477280,71.6,69560.08,43.5,0.36561,0.0001,20.17189]
[1712548477302,71.6,69560.08,43.5,0.36561,0.0001,20.17189]
[1712548482448,71.61,69560.7636,43.5,0.36569,0.0001,20.17345]
[1712548485520,71.61,69560.0154,43.5,0.36562,0.0001,20.17195]
[1712548485550,71.61,69560.0154,43.5,0.36562,0.0001,20.17195]
[1712548487239,71.61,69561.5864,43.5,0.36577,0.0001,20.17525]
[1712548489004,71.61,69562.012,43.5,0.36582,0.0001,20.17618]
[1712548491881,71.61,69562.6569,43.5,0.36588,0.0001,20.17759]
[1712548492249,71.61,69562.6569,43.5,0.36588,0.0001,20.17759]
[1712548494137,71.61,69563.0565,43.5,0.36592,0.0001,20.17846]
[1712548495755,71.61,69563.2856,43.5,0.36595,0.0001,20.17897]
[1712548496444,71.61,69563.2856,43.5,0.36595,0.0001,20.17897]
[1712548500158,71.61,69563.2139,43.5,0.36594,0.0001,20.17889]
[1712548502640,71.62,69562.708,43.5,0.3659,0.0001,20.17789]
[1712548505142,71.62,69564.4276,43.5,0.36607,0.0001,20.18151]
[1712548506334,71.62,69564.4666,43.5,0.36607,0.0001,20.18161]
[1712548507742,71.62,69567.7089,43.5,0.36639,0.0001,20.1884]
[1712548510015,71.62,69566.6292,43.5,0.36629,0.0001,20.18617]
[1712548511631,71.62,69567.9821,43.5,0.36642,0.0001,20.189]
[1712548515467,71.62,69566.2272,43.5,0.36625,0.0001,20.1854]
[1712548517270,71.62,69567.2358,43.5,0.36635,0.0001,20.18751]
[1712548517338,71.62,69567.2358,43.5,0.36635,0.0001,20.18751]
[1712548517398,71.62,69567.2358,43.5,0.36635,0.0001,20.18751]
[1712548519548,71.62,69572.8913,43.5,0.36691,0.0001,20.1993]
[1712548524767,71.62,69566.7344,43.5,0.3663,0.0001,20.18653]
[1712548528072,71.62,69568.3815,43.5,0.36647,0.0001,20.18999]
[1712548528628,71.62,69568.3815,43.5,0.36647,0.0001,20.18999]
[1712548529752,71.62,69568.3815,43.5,0.36647,0.0001,20.18999]
[1712548530221,71.62,69568.7151,43.5,0.3665,0.0001,20.19071]
[1712548530240,71.62,69568.7151,43.5,0.3665,0.0001,20.19071]
[1712548530283,71.62,69568.7151,43.5,0.3665,0.0001,20.19071]
[1712548531832,71.62,69562.8163,43.5,0.3659,0.0001,20.17476]
[1712548535221,71.63,69555.2114,43.5,0.36516,0.0001,20.15891]
[1712548535249,71.63,69555.2114,43.5,0.36516,0.0001,20.15891]
[1712548537040,71.63,69550.5246,43.5,0.3647,0.0001,20.1491]
[1712548542894,71.63,69557.8136,43.5,0.36543,0.0001,20.16459]
[1712548548448,71.64,69558.7025,43.5,0.36552,0.0001,20.16658]
[1712548553971,71.64,69558.4736,43.5,0.36551,0.0001,20.16622]
[1712548553993,71.64,69558.4736,43.5,0.36551,0.0001,20.16622]
[1712548555669,71.64,69558.2258,43.5,0.36548,0.0001,20.16572]
[1712548557288,71.64,69556.1734,43.5,0.36528,0.0001,20.16147]
[1712548563039,71.64,69554.4202,43.5,0.36512,0.0001,20.15796]
[1712548568074,71.65,69555.688,43.5,0.36525,0.0001,20.16075]
[1712548573110,71.65,69554.7462,43.5,0.36517,0.0001,20.15891]
[1712548573370,71.65,69554.7462,43.5,0.36517,0.0001,20.15891]
[1712548579154,71.66,69552.4673,43.5,0.36495,0.0001,20.1543]
[1712548582801,71.66,69552.5307,43.5,0.36497,0.0001,20.15452]
[1712548583355,71.66,69552.5307,43.5,0.36497,0.0001,20.15452]
[1712548589610,71.66,69552.6066,43.5,0.36498,0.0001,20.15485]
[1712548590166,71.66,69552.6066,43.5,0.36498,0.0001,20.15485]
[1712548595186,71.67,69552.383,43.5,0.36495,0.0001,20.15089]
[1712548600299,71.67,69561.2846,43.5,0.36582,0.0001,20.16967]
[1712548600400,71.67,69561.2846,43.5,0.36582,0.0001,20.16967]
[1712548601744,71.67,69561.4107,43.5,0.36584,0.0001,20.16995]
[1712548604811,71.67,69562.6747,43.5,0.36596,0.0001,20.17265]
[1712548610367,71.68,69556.1085,43.5,0.36533,0.0001,20.15904]
[1712548615403,71.68,69555.739,43.5,0.3653,0.0001,20.15838]
[1712548620438,71.68,69557.7523,43.5,0.3655,0.0001,20.16271]
[1712548625473,71.68,69558.0323,43.5,0.36554,0.0001,20.1634]
[1712548628688,71.69,69557.2456,43.5,0.36546,0.0001,20.16182]
[1712548634535,71.69,69556.0086,43.5,0.36535,0.0001,20.15936]
[1712548639570,71.69,69558.3192,43.5,0.36558,0.0001,20.1643]
[1712548644606,71.7,69557.666,43.5,0.36552,0.0001,20.16304]
[1712548649641,71.7,69557.6321,43.5,0.36552,0.0001,20.16306]
[1712548650173,71.7,69557.6321,43.5,0.36552,0.0001,20.16306]
[1712548655530,71.7,69562.7938,43.5,0.36601,0.0001,20.17026]
[1712548658447,71.7,69563.3715,43.5,0.36607,0.0001,20.17151]
[1712548659000,71.7,69563.3715,43.5,0.36607,0.0001,20.17151]
[1712548665302,71.7,69563.2046,43.5,0.36606,0.0001,20.17125]
[1712548665857,71.7,69563.0588,43.5,0.36604,0.0001,20.17096]
[1712548670697,71.7,69563.0206,43.5,0.36604,0.0001,20.17093]
[1712548670846,71.71,69563.0448,43.5,0.36604,0.0001,20.17099]
[1712548671612,71.71,69563.2441,43.5,0.36606,0.0001,20.17142]
[1712548676305,71.71,69564.5723,43.5,0.3662,0.0001,20.17422]
[1712548677675,71.71,69564.4196,43.5,0.36618,0.0001,20.17394]
[1712548682874,71.71,69563.6168,43.5,0.36611,0.0001,20.17232]
[1712548684216,71.71,69563.2918,43.5,0.36608,0.0001,20.17165]
[1712548690929,71.71,69561.591,43.5,0.36592,0.0001,20.1682]
[1712548696347,71.71,69561.679,43.5,0.36593,0.0001,20.16845]
[1712548697816,71.71,69561.6476,43.5,0.36593,0.0001,20.1684]
[1712548700841,71.71,69561.2003,43.5,0.36588,0.0001,20.1675]
[1712548700940,71.71,69561.2003,43.5,0.36588,0.0001,20.1675]
[1712548701165,71.72,69561.1582,43.5,0.36588,0.0001,20.16744]
[1712548707042,71.72,69550.2729,43.5,0.36483,0.0001,20.14481]
[1712548710808,71.72,69552.3172,43.5,0.36503,0.0001,20.14921]
[1712548712508,71.72,69551.0377,43.5,0.36488,0.0001,20.14288]
[1712548713064,71.72,69551.0377,43.5,0.36488,0.0001,20.14288]
[1712548713265,71.72,69551.0377,43.5,0.36488,0.0001,20.14288]
[1712548713351,71.72,69551.0377,43.5,0.36488,0.0001,20.14288]
[1712548713421,71.72,69551.0377,43.5,0.36488,0.0001,20.14288]
[1712548716989,71.73,69546.997,43.5,0.36449,0.0001,20.1345]
[1712548722148,71.73,69545.5072,43.5,0.36436,0.0001,20.13154]
[1712548727185,71.73,69546.0081,43.5,0.36442,0.0001,20.13277]
[1712548732219,71.74,69545.9582,43.5,0.36442,0.0001,20.13284]
[1712548737253,71.74,69544.0635,43.5,0.36425,0.0001,20.12903]
[1712548739871,71.75,69543.6054,43.5,0.36421,0.0001,20.12814]
[1712548740426,71.75,69542.8844,43.5,0.36414,0.0001,20.12666]
[1712548744636,71.75,69541.9371,43.5,0.36405,0.0001,20.12483]
[1712548751351,71.76,69543.4276,43.5,0.36421,0.0001,20.12824]
[1712548756386,71.76,69543.852,43.5,0.36426,0.0001,20.12931]
[1712548756564,71.76,69543.852,43.5,0.36426,0.0001,20.12931]
[1712548756899,71.76,69543.852,43.5,0.36426,0.0001,20.12931]
[1712548758906,71.76,69543.6175,43.5,0.36424,0.0001,20.12887]
[1712548758992,71.76,69543.6175,43.5,0.36424,0.0001,20.12887]
[1712548760005,71.76,69543.7853,43.5,0.36426,0.0001,20.12924]
[1712548765449,71.77,69544.8207,43.5,0.36437,0.0001,20.13164]
[1712548771491,71.78,69545.4642,43.5,0.36443,0.0001,20.12955]
[1712548777534,71.78,69545.818,43.5,0.36447,0.0001,20.13049]
[1712548780894,71.78,69544.632,43.5,0.36436,0.0001,20.1281]
[1712548781447,71.78,69544.632,43.5,0.36436,0.0001,20.1281]
[1712548788448,71.79,69547.3091,43.5,0.36463,0.0001,20.13394]
[1712548793647,71.79,69547.282,43.5,0.36464,0.0001,20.13406]
[1712548797765,71.8,69547.3739,43.5,0.36466,0.0001,20.13437]
[1712548798150,71.8,69547.3739,43.5,0.36466,0.0001,20.13437]
[1712548803715,71.8,69558.016,43.5,0.3657,0.0001,20.15676]
[1712548804242,71.8,69558.016,43.5,0.3657,0.0001,20.15676]
[1712548809757,71.8,69560.9789,43.5,0.36599,0.0001,20.16301]
[1712548814792,71.8,69559.2761,43.5,0.36583,0.0001,20.15952]
[1712548815507,71.8,69559.2761,43.5,0.36583,0.0001,20.15952]
[1712548815525,71.8,69559.2761,43.5,0.36583,0.0001,20.15952]
[1712548815550,71.8,69559.2761,43.5,0.36583,0.0001,20.15952]
[1712548815839,71.8,69560.9651,43.5,0.366,0.0001,20.16305]
[1712548816655,71.8,69560.9651,43.5,0.366,0.0001,20.16305]
[1712548819096,71.8,69568.5462,43.5,0.36674,0.0001,20.17882]
[1712548819295,71.8,69568.5462,43.5,0.36674,0.0001,20.17882]
[1712548822346,71.8,69566.1488,43.5,0.3665,0.0001,20.17384]
[1712548826199,71.8,69567.1843,43.5,0.36661,0.0001,20.176]
[1712548831917,71.8,69563.0213,43.5,0.36618,0.0001,20.1637]
[1712548835565,71.8,69562.7294,43.5,0.36615,0.0001,20.16312]
[1712548840134,71.81,69564.8146,43.5,0.36635,0.0001,20.16749]
[1712548842580,71.81,69563.8593,43.5,0.36626,0.0001,20.16552]
[1712548848030,71.81,69563.1111,43.5,0.36619,0.0001,20.164]
[1712548854070,71.81,69562.5257,43.5,0.36614,0.0001,20.16283]
[1712548860114,71.81,69561.7835,43.5,0.36607,0.0001,20.16134]
[1712548860555,71.81,69561.7835,43.5,0.36607,0.0001,20.16134]
[1712548865105,71.81,69562.9186,43.5,0.36618,0.0001,20.16374]
[1712548865255,71.81,69563.612,43.5,0.36625,0.0001,20.16519]
[1712548871190,71.81,69565.5826,43.5,0.36644,0.0001,20.16931]
[1712548877232,71.81,69565.7392,43.5,0.36646,0.0001,20.16966]
[1712548880574,71.81,69565.2729,43.5,0.36641,0.0001,20.16871]
[1712548885575,71.81,69565.0161,43.5,0.36639,0.0001,20.16819]
[1712548891333,71.81,69561.6603,43.5,0.36604,0.0001,20.15759]
[1712548895801,71.81,69562.938,43.5,0.36617,0.0001,20.16028]
[1712548896937,71.82,69562.8199,43.5,0.36616,0.0001,20.16005]
[1712548903418,71.82,69564.0207,43.5,0.36628,0.0001,20.16259]
[1712548908448,71.82,69564.3923,43.5,0.36631,0.0001,20.1634]
[1712548911306,71.82,69564.4454,43.5,0.36632,0.0001,20.16352]
[1712548916508,71.82,69562.2668,43.5,0.36611,0.0001,20.15903]
[1712548919718,71.82,69562.5665,43.5,0.36614,0.0001,20.15968]
[1712548920301,71.82,69562.5665,43.5,0.36614,0.0001,20.15968]
[1712548921332,71.82,69563.5563,43.5,0.36624,0.0001,20.16175]
[1712548924820,71.82,69570.1473,43.5,0.36688,0.0001,20.17545]
[1712548930609,71.82,69573.79,43.5,0.36724,0.0001,20.18296]
[1712548935643,71.82,69573.3067,43.5,0.36719,0.0001,20.18193]
[1712548940677,71.82,69571.5592,43.5,0.36702,0.0001,20.17828]
[1712548945711,71.82,69571.2473,43.5,0.36698,0.0001,20.17762]
[1712548946707,71.82,69571.2473,43.5,0.36698,0.0001,20.17762]
[1712548952599,71.82,69571.6701,43.5,0.36702,0.0001,20.17848]
[1712548952813,71.82,69572.0304,43.5,0.36704,0.0001,20.17555]
[1712548953518,71.82,69572.0304,43.5,0.36704,0.0001,20.17555]
[1712548958804,71.82,69574.9429,43.5,0.36732,0.0001,20.18154]
[1712548963838,71.81,69576.6076,43.5,0.36748,0.0001,20.18494]
[1712548968873,71.81,69576.6992,43.5,0.36749,0.0001,20.18508]
[1712548973908,71.81,69575.9048,43.5,0.36741,0.0001,20.1834]
[1712548975943,71.81,69575.8911,43.5,0.3674,0.0001,20.18335]
[1712548983448,71.81,69577.3298,43.5,0.36754,0.0001,20.18627]
[1712548984409,71.81,69577.3348,43.5,0.36754,0.0001,20.18627]
[1712548990026,71.81,69582.2747,43.5,0.36802,0.0001,20.19637]
[1712548995064,71.8,69584.2616,43.5,0.36821,0.0001,20.20037]
[1712549000100,71.8,69583.5534,43.5,0.36814,0.0001,20.19882]
[1712549005134,71.8,69582.2076,43.5,0.368,0.0001,20.19597]
[1712549010170,71.8,69579.5457,43.5,0.36773,0.0001,20.19042]
[1712549011192,71.8,69579.7703,43.5,0.36773,0.0001,20.1872]
[1712549017219,71.8,69577.6705,43.5,0.36752,0.0001,20.18281]
[1712549022254,71.8,69579.3445,43.5,0.36769,0.0001,20.18622]
[1712549027288,71.79,69581.8206,43.5,0.36792,0.0001,20.19127]
[1712549032323,71.79,69579.7839,43.5,0.36772,0.0001,20.18701]
[1712549037358,71.79,69578.2663,43.5,0.36757,0.0001,20.18382]
[1712549042393,71.79,69580.176,43.5,0.36775,0.0001,20.18772]
[1712549047428,71.79,69579.6824,43.5,0.3677,0.0001,20.18665]
[1712549052448,71.79,69579.7649,43.5,0.36771,0.0001,20.18676]
[1712549057501,71.79,69578.9089,43.5,0.36762,0.0001,20.18495]
[1712549060447,71.79,69577.3193,43.5,0.36747,0.0001,20.18166]
[1712549062750,71.78,69580.9786,43.5,0.36782,0.0001,20.18918]
[1712549064211,71.78,69577.2624,43.5,0.36746,0.0001,20.1815]
[1712549069584,71.78,69580.5746,43.5,0.36778,0.0001,20.18827]
[1712549074617,71.78,69580.8099,43.5,0.36778,0.0001,20.18504]
[1712549079651,71.78,69581.2744,43.5,0.36782,0.0001,20.18594]
[1712549084688,71.78,69579.3273,43.5,0.36762,0.0001,20.18188]
[1712549088231,71.78,69579.4214,43.5,0.36763,0.0001,20.18205]
[1712549093752,71.78,69579.2996,43.5,0.36762,0.0001,20.18175]
[1712549093807,71.78,69579.2996,43.5,0.36762,0.0001,20.18175]
[1712549093843,71.78,69579.2996,43.5,0.36762,0.0001,20.18175]
[1712549094207,71.78,69579.2996,43.5,0.36762,0.0001,20.18175]
[1712549096772,71.78,69558.3734,43.5,0.36557,0.0001,20.13829]
[1712549097782,71.78,69559.5207,43.5,0.36568,0.0001,20.1407]
[1712549098338,71.78,69559.5207,43.5,0.36568,0.0001,20.1407]
[1712549107849,71.78,69560.7429,43.5,0.36581,0.0001,20.14346]
[1712549112886,71.78,69562.484,43.5,0.36599,0.0001,20.14717]
[1712549117919,71.79,69565.3254,43.5,0.36627,0.0001,20.15314]
[1712549123962,71.79,69565.9326,43.5,0.36633,0.0001,20.15446]
[1712549128480,71.79,69564.6013,43.5,0.3662,0.0001,20.15172]
[1712549128774,71.79,69564.6013,43.5,0.3662,0.0001,20.15172]
[1712549128958,71.79,69564.6013,43.5,0.3662,0.0001,20.15172]
[1712549129019,71.79,69564.7915,43.5,0.36622,0.0001,20.15213]
[1712549129035,71.79,69564.7915,43.5,0.36622,0.0001,20.15213]
[1712549129331,71.79,69564.7915,43.5,0.36622,0.0001,20.15213]
[1712549129383,71.79,69564.7915,43.5,0.36622,0.0001,20.15213]
[1712549129861,71.79,69564.7915,43.5,0.36622,0.0001,20.15213]
[1712549130631,71.79,69555.6456,43.5,0.36533,0.0001,20.13305]
[1712549131083,71.79,69545.8337,43.5,0.36435,0.0001,20.1088]
[1712549131179,71.79,69545.8337,43.5,0.36435,0.0001,20.1088]
[1712549132143,71.79,69541.9466,43.5,0.36397,0.0001,20.10063]
[1712549138063,71.79,69537.0341,43.5,0.36349,0.0001,20.09032]
[1712549143098,71.79,69537.9243,43.5,0.36358,0.0001,20.09226]
[1712549148132,71.79,69537.5432,43.5,0.36355,0.0001,20.09151]
[1712549148499,71.79,69537.5432,43.5,0.36355,0.0001,20.09151]
[1712549149576,71.79,69537.3849,43.5,0.36353,0.0001,20.09114]
[1712549153845,71.79,69527.5218,43.5,0.36256,0.0001,20.07011]
[1712549154856,71.79,69526.4283,43.5,0.36245,0.0001,20.06776]
[1712549157542,71.79,69518.0466,43.5,0.36163,0.0001,20.04976]
[1712549158714,71.79,69516.3379,43.5,0.36146,0.0001,20.04605]
[1712549160732,71.78,69513.1029,43.5,0.36113,0.0001,20.03901]
[1712549166265,71.77,69515.3137,43.5,0.36133,0.0001,20.04342]
[1712549171294,71.77,69512.881,43.5,0.36108,0.0001,20.03793]
[1712549176332,71.76,69513.0905,43.5,0.36109,0.0001,20.03811]
[1712549181367,71.75,69506.1126,43.5,0.36039,0.0001,20.02287]
[1712549181615,71.75,69506.1126,43.5,0.36039,0.0001,20.02287]
[1712549181710,71.75,69506.1126,43.5,0.36039,0.0001,20.02287]
[1712549182823,71.75,69506.351,43.5,0.36041,0.0001,20.02334]
[1712549185144,71.75,69506.2028,43.5,0.3604,0.0001,20.02293]
[1712549188022,71.75,69501.7091,43.5,0.35995,0.0001,20.01313]
[1712549190086,71.75,69498.606,43.5,0.35965,0.0001,20.00636]
[1712549192808,71.74,69504.1017,43.5,0.36015,0.0001,20.01442]
[1712549199448,71.74,69504.8369,43.5,0.36021,0.0001,20.01573]
[1712549204528,71.73,69502.0402,43.5,0.35992,0.0001,20.00951]
[1712549208878,71.73,69502.6893,43.5,0.35998,0.0001,20.01077]
[1712549214454,71.72,69503.0486,43.5,0.36,0.0001,20.01133]
[1712549216157,71.72,69503.1054,43.5,0.36001,0.0001,20.01142]
[1712549217069,71.72,69503.1471,43.5,0.36001,0.0001,20.01147]
[1712549218558,71.72,69503.1388,43.5,0.36001,0.0001,20.01142]
[1712549223644,71.72,69505.4003,43.5,0.36022,0.0001,20.01607]
[1712549223743,71.72,69505.4003,43.5,0.36022,0.0001,20.01607]
[1712549224189,71.72,69505.4003,43.5,0.36022,0.0001,20.01607]
[1712549224269,71.72,69505.4003,43.5,0.36022,0.0001,20.01607]
[1712549229702,71.71,69500.9287,43.5,0.35977,0.0001,20.00621]
[1712549230037,71.71,69500.9287,43.5,0.35977,0.0001,20.00621]
[1712549230713,71.71,69500.4021,43.5,0.35972,0.0001,20.00504]
[1712549230773,71.71,69500.4021,43.5,0.35972,0.0001,20.00504]
[1712549231221,71.71,69500.4021,43.5,0.35972,0.0001,20.00504]
[1712549231287,71.71,69500.4021,43.5,0.35972,0.0001,20.00504]
[1712549231413,71.71,69500.4021,43.5,0.35972,0.0001,20.00504]
[1712549231800,71.71,69499.6907,43.5,0.35965,0.0001,20.00348]
[1712549231977,71.71,69499.6907,43.5,0.35965,0.0001,20.00348]
[1712549237762,71.71,69490.7575,43.5,0.35877,0.0001,19.98401]
[1712549240152,71.71,69490.3499,43.5,0.35873,0.0001,19.98309]
[1712549240255,71.71,69490.3499,43.5,0.35873,0.0001,19.98309]
[1712549240323,71.71,69490.3499,43.5,0.35873,0.0001,19.98309]
[1712549245815,71.7,69492.3302,43.5,0.35892,0.0001,19.98728]
[1712549247154,71.7,69492.3302,43.5,0.35892,0.0001,19.98728]
[1712549252864,71.7,69492.3465,43.5,0.35889,0.0001,19.98349]
[1712549255699,71.7,69492.7777,43.5,0.35893,0.0001,19.98439]
[1712549256706,71.7,69490.8485,43.5,0.35874,0.0001,19.98016]
[1712549261927,71.7,69491.0538,43.5,0.35875,0.0001,19.98053]
[1712549262115,71.7,69491.0538,43.5,0.35875,0.0001,19.98053]
[1712549262150,71.7,69491.0538,43.5,0.35875,0.0001,19.98053]
[1712549266586,71.7,69490.4845,43.5,0.35869,0.0001,19.97924]
[1712549266740,71.7,69490.4845,43.5,0.35869,0.0001,19.97924]
[1712549268799,71.69,69490.7966,43.5,0.35872,0.0001,19.97987]
[1712549274012,71.69,69487.7304,43.5,0.35842,0.0001,19.97313]
[1712549279051,71.69,69488.147,43.5,0.35846,0.0001,19.97398]
[1712549284081,71.69,69488.5177,43.5,0.35849,0.0001,19.97473]
[1712549287242,71.69,69488.8974,43.5,0.35852,0.0001,19.97552]
[1712549293146,71.69,69493.5489,43.5,0.35897,0.0001,19.98553]
[1712549298182,71.68,69498.2494,43.5,0.35943,0.0001,19.99561]
[1712549299812,71.68,69498.3904,43.5,0.35944,0.0001,19.99589]
[1712549300582,71.68,69497.9563,43.5,0.35939,0.0001,19.99493]
[1712549301054,71.68,69497.9563,43.5,0.35939,0.0001,19.99493]
[1712549301304,71.68,69498.8497,43.5,0.35948,0.0001,19.99683]
[1712549303063,71.68,69498.4176,43.5,0.35944,0.0001,19.99587]
[1712549308250,71.68,69501.0666,43.5,0.35969,0.0001,20.00144]
[1712549311032,71.68,69506.9063,43.5,0.36025,0.0001,20.01398]
[1712549311180,71.68,69506.9063,43.5,0.36025,0.0001,20.01398]
[1712549311205,71.68,69506.9063,43.5,0.36025,0.0001,20.01398]
[1712549311316,71.68,69506.9063,43.5,0.36023,0.0001,20.01029]
[1712549311328,71.68,69506.9063,43.5,0.36023,0.0001,20.01029]
[1712549316569,71.67,69522.3651,43.5,0.36172,0.0001,20.04322]
[1712549316571,71.67,69522.3651,43.5,0.36172,0.0001,20.04322]
[1712549318101,71.67,69520.2179,43.5,0.36151,0.0001,20.03857]
[1712549318144,71.67,69520.2179,43.5,0.36151,0.0001,20.03857]
[1712549318494,71.67,69510.8215,43.5,0.36059,0.0001,20.01836]
[1712549318857,71.67,69510.8215,43.5,0.36059,0.0001,20.01836]
[1712549322958,71.67,69499.026,43.5,0.35943,0.0001,19.9928]
[1712549326297,71.66,69497.7965,43.5,0.35931,0.0001,19.99007]
[1712549326330,71.66,69497.7965,43.5,0.35931,0.0001,19.99007]
[1712549331411,71.66,69505.5331,43.5,0.36006,0.0001,20.00663]
[1712549332939,71.66,69505.7501,43.5,0.36008,0.0001,20.00706]
[1712549333205,71.66,69505.7501,43.5,0.36008,0.0001,20.00706]
[1712549338267,71.65,69508.6937,43.5,0.36035,0.0001,20.01323]
[1712549338760,71.65,69508.2296,43.5,0.36031,0.0001,20.01219]
[1712549344508,71.65,69500.9395,43.5,0.35959,0.0001,19.99629]
[1712549348684,71.65,69501.1142,43.5,0.3596,0.0001,19.99659]
[1712549354579,71.64,69495.0033,43.5,0.359,0.0001,19.98321]
[1712549360620,71.64,69495.1817,43.5,0.35901,0.0001,19.9835]
[1712549360691,71.64,69495.1817,43.5,0.35901,0.0001,19.9835]
[1712549360714,71.64,69495.1817,43.5,0.35901,0.0001,19.9835]
[1712549367449,71.64,69500.3019,43.5,0.3595,0.0001,19.99445]
[1712549370759,71.64,69500.1159,43.5,0.35948,0.0001,19.99398]
[1712549370760,71.64,69500.1159,43.5,0.35948,0.0001,19.99398]
[1712549375276,71.64,69498.4624,43.5,0.35929,0.0001,19.98662]
[1712549375301,71.64,69498.4624,43.5,0.35929,0.0001,19.98662]
[1712549375664,71.64,69498.4624,43.5,0.35929,0.0001,19.98662]
[1712549381767,71.63,69498.2521,43.5,0.35926,0.0001,19.98603]
[1712549387809,71.63,69498.1052,43.5,0.35924,0.0001,19.9856]
[1712549389529,71.63,69498.0534,43.5,0.35924,0.0001,19.98547]
[1712549391358,71.63,69494.0499,43.5,0.35884,0.0001,19.97675]
[1712549394169,71.63,69492.1259,43.5,0.35865,0.0001,19.97253]
[1712549394301,71.63,69492.1259,43.5,0.35865,0.0001,19.97253]
[1712549394442,71.63,69492.1259,43.5,0.35865,0.0001,19.97253]
[1712549394721,71.63,69492.1016,43.5,0.35865,0.0001,19.97247]
[1712549394918,71.63,69492.1016,43.5,0.35865,0.0001,19.97247]
[1712549401907,71.63,69483.4523,43.5,0.35781,0.0001,19.95361]
[1712549403807,71.63,69483.8054,43.5,0.35784,0.0001,19.95438]
[1712549408956,71.63,69482.8606,43.5,0.35775,0.0001,19.95233]
[1712549413992,71.63,69483.4453,43.5,0.35781,0.0001,19.95363]
[1712549421042,71.63,69484.0338,43.5,0.35787,0.0001,19.95493]
[1712549425307,71.63,69484.3707,43.5,0.3579,0.0001,19.95568]
[1712549429654,71.63,69485.1112,43.5,0.35797,0.0001,19.9573]
[1712549433942,71.63,69484.3792,43.5,0.35788,0.0001,19.95201]
[1712549437016,71.63,69484.1794,43.5,0.35785,0.0001,19.95153]
[1712549439224,71.63,69479.9263,43.5,0.35744,0.0001,19.94221]
[1712549439234,71.63,69479.9263,43.5,0.35744,0.0001,19.94221]
[1712549439255,71.63,69479.9263,43.5,0.35744,0.0001,19.94221]
[1712549445209,71.63,69477.5434,43.5,0.35721,0.0001,19.93697]
[1712549450242,71.63,69475.8654,43.5,0.35704,0.0001,19.93326]
[1712549452929,71.63,69477.2884,43.5,0.35718,0.0001,19.93638]
[1712549453469,71.63,69477.2884,43.5,0.35718,0.0001,19.93638]
[1712549458209,71.63,69460.6274,43.5,0.35556,0.0001,19.89974]
[1712549460690,71.63,69458.0971,43.5,0.35532,0.0001,19.8942]
[1712549461514,71.63,69456.0828,43.5,0.35512,0.0001,19.88975]
[1712549462730,71.63,69457.6996,43.5,0.35528,0.0001,19.89335]
[1712549467600,71.63,69457.3736,43.5,0.35525,0.0001,19.89264]
[1712549468032,71.63,69457.3736,43.5,0.35525,0.0001,19.89264]
[1712549468396,71.63,69457.4258,43.5,0.35525,0.0001,19.89276]
[1712549474361,71.63,69455.5124,43.5,0.35507,0.0001,19.88861]
[1712549475111,71.63,69455.6502,43.5,0.35509,0.0001,19.88894]
[1712549477123,71.63,69452.0811,43.5,0.35474,0.0001,19.88098]
[1712549482478,71.63,69442.5696,43.5,0.3538,0.0001,19.85955]
[1712549482779,71.63,69442.5696,43.5,0.3538,0.0001,19.85955]
[1712549483177,71.63,69442.5696,43.5,0.3538,0.0001,19.85955]
[1712549488533,71.62,69436.9761,43.5,0.35325,0.0001,19.84686]
[1712549495104,71.62,69437.7733,43.5,0.35329,0.0001,19.84475]
[1712549496342,71.62,69437.2661,43.5,0.35324,0.0001,19.84359]
[1712549497545,71.62,69437.3689,43.5,0.35325,0.0001,19.84379]
[1712549502612,71.61,69435.3839,43.5,0.35305,0.0001,19.83918]
[1712549507649,71.61,69436.5199,43.5,0.35315,0.0001,19.8416]
[1712549512683,71.61,69435.0995,43.5,0.35301,0.0001,19.83829]
[1712549514369,71.61,69435.0808,43.5,0.353,0.0001,19.83822]
[1712549520448,71.6,69431.0653,43.5,0.35261,0.0001,19.82906]
[1712549525775,71.6,69432.4535,43.5,0.35274,0.0001,19.83209]
[1712549527286,71.6,69432.617,43.5,0.35275,0.0001,19.83243]
[1712549532824,71.6,69428.9601,43.5,0.35239,0.0001,19.82411]
[1712549537860,71.6,69421.704,43.5,0.35169,0.0001,19.8077]
[1712549540525,71.6,69422.8312,43.5,0.35179,0.0001,19.81024]
[1712549547448,71.59,69416.5805,43.5,0.35117,0.0001,19.79578]
[1712549552966,71.59,69417.6235,43.5,0.35123,0.0001,19.79419]
[1712549557846,71.58,69413.7441,43.5,0.35085,0.0001,19.78523]
[1712549558557,71.58,69413.7441,43.5,0.35085,0.0001,19.78523]
[1712549562698,71.58,69414.5044,43.5,0.35091,0.0001,19.78671]
[1712549564330,71.58,69414.5044,43.5,0.35091,0.0001,19.78671]
[1712549570085,71.57,69419.2229,43.5,0.35136,0.0001,19.7971]
[1712549575119,71.57,69422.776,43.5,0.35169,0.0001,19.80488]
[1712549580155,71.56,69424.9286,43.5,0.35188,0.0001,19.80947]
[1712549581383,71.56,69425.4857,43.5,0.35194,0.0001,19.81067]
[1712549581388,71.56,69425.4857,43.5,0.35194,0.0001,19.81067]
[1712549581838,71.56,69425.4857,43.5,0.35194,0.0001,19.81067]
[1712549587203,71.56,69437.937,43.5,0.35314,0.0001,19.83854]
[1712549588710,71.55,69438.3441,43.5,0.35318,0.0001,19.83943]
[1712549594252,71.55,69439.0969,43.5,0.35324,0.0001,19.84096]
[1712549599287,71.55,69435.9729,43.5,0.35293,0.0001,19.83386]
[1712549604321,71.55,69433.4788,43.5,0.35269,0.0001,19.82817]
[1712549609357,71.54,69436.7914,43.5,0.353,0.0001,19.8355]
[1712549615275,71.54,69438.8851,43.5,0.35318,0.0001,19.8364]
[1712549619465,71.54,69436.9259,43.5,0.35298,0.0001,19.83187]
[1712549625449,71.54,69436.5178,43.5,0.35294,0.0001,19.83085]
[1712549630506,71.54,69435.4153,43.5,0.35282,0.0001,19.82829]
[1712549636547,71.53,69434.5481,43.5,0.35273,0.0001,19.82624]
[1712549641581,71.53,69433.7446,43.5,0.35265,0.0001,19.82436]
[1712549646617,71.53,69428.604,43.5,0.35215,0.0001,19.81274]
[1712549651654,71.53,69426.1997,43.5,0.35192,0.0001,19.8073]
[1712549656686,71.53,69428.0255,43.5,0.35209,0.0001,19.8114]
[1712549661723,71.53,69426.6921,43.5,0.35196,0.0001,19.80838]
[1712549666761,71.53,69428.6208,43.5,0.35215,0.0001,19.81271]
[1712549671797,71.53,69430.2111,43.5,0.35228,0.0001,19.81254]
[1712549676834,71.53,69429.8195,43.5,0.35224,0.0001,19.81163]
[1712549681869,71.53,69428.4204,43.5,0.3521,0.0001,19.80845]
[1712549686903,71.53,69424.6284,43.5,0.35173,0.0001,19.79988]
[1712549691937,71.53,69426.2902,43.5,0.35189,0.0001,19.80364]
[1712549696972,71.53,69426.3105,43.5,0.35189,0.0001,19.80368]
[1712549702008,71.53,69425.2078,43.5,0.35179,0.0001,19.80119]
[1712549707044,71.53,69429.6993,43.5,0.35222,0.0001,19.81131]
[1712549712078,71.53,69432.7979,43.5,0.35252,0.0001,19.81826]
[1712549717112,71.53,69431.9071,43.5,0.35243,0.0001,19.81621]
[1712549722146,71.52,69432.7026,43.5,0.35251,0.0001,19.81795]
[1712549727182,71.52,69434.6133,43.5,0.35269,0.0001,19.82218]
[1712549733225,71.52,69435.0659,43.5,0.35271,0.0001,19.81941]
[1712549738253,71.52,69432.3935,43.5,0.35244,0.0001,19.81336]
[1712549744302,71.52,69430.5522,43.5,0.35226,0.0001,19.80917]
[1712549747626,71.52,69431.0327,43.5,0.35231,0.0001,19.81023]
[1712549754373,71.52,69429.4999,43.5,0.35216,0.0001,19.80674]
[1712549759405,71.52,69430.4117,43.5,0.35224,0.0001,19.80877]
[1712549764440,71.52,69429.062,43.5,0.35211,0.0001,19.80571]
[1712549769448,71.52,69429.6731,43.5,0.35217,0.0001,19.80707]
[1712549774510,71.52,69432.8966,43.5,0.35248,0.0001,19.81429]
[1712549776104,71.52,69433.8711,43.5,0.35258,0.0001,19.81648]
[1712549777605,71.52,69433.9505,43.5,0.35258,0.0001,19.81665]
[1712549778012,71.52,69433.9505,43.5,0.35258,0.0001,19.81665]
[1712549780453,71.51,69449.1408,43.5,0.35406,0.0001,19.85067]
[1712549785592,71.52,69452.3361,43.5,0.35438,0.0001,19.85799]
[1712549790623,71.52,69460.4386,43.5,0.35518,0.0001,19.87621]
[1712549795658,71.53,69460.5925,43.5,0.35518,0.0001,19.87301]
[1712549800693,71.53,69458.9883,43.5,0.35503,0.0001,19.86963]
[1712549806735,71.54,69459.629,43.5,0.35511,0.0001,19.87127]
[1712549811770,71.54,69459.3733,43.5,0.35509,0.0001,19.87088]
[1712549817448,71.54,69458.3299,43.5,0.355,0.0001,19.86874]
[1712549822847,71.55,69458.1159,43.5,0.35499,0.0001,19.86849]
[1712549827881,71.55,69455.5966,43.5,0.35475,0.0001,19.86308]
[1712549832919,71.56,69455.9758,43.5,0.3548,0.0001,19.86412]
[1712549837961,71.56,69456.1999,43.5,0.35483,0.0001,19.86482]
[1712549842997,71.57,69456.9836,43.5,0.35492,0.0001,19.86675]
[1712549845118,71.57,69456.7505,43.5,0.3549,0.0001,19.8663]
[1712549846811,71.57,69451.5392,43.5,0.35439,0.0001,19.85468]
[1712549848381,71.57,69435.7788,43.5,0.35285,0.0001,19.8194]
[1712549853815,71.57,69437.061,43.5,0.35295,0.0001,19.81852]
[1712549859109,71.57,69434.8186,43.5,0.35273,0.0001,19.81341]
[1712549864144,71.56,69427.4328,43.5,0.35201,0.0001,19.79678]
[1712549871192,71.56,69428.2098,43.5,0.35208,0.0001,19.79851]
[1712549876228,71.56,69429.011,43.5,0.35216,0.0001,19.80029]
[1712549881264,71.56,69430.0395,43.5,0.35226,0.0001,19.80258]
[1712549886448,71.56,69429.411,43.5,0.3522,0.0001,19.80113]
[1712549892448,71.56,69430.73,43.5,0.35232,0.0001,19.80407]
[1712549898382,71.56,69431.1501,43.5,0.35236,0.0001,19.80497]
[1712549903416,71.56,69430.1923,43.5,0.35227,0.0001,19.80277]
[1712549904814,71.56,69430.1491,43.5,0.35226,0.0001,19.80267]
[1712549905221,71.56,69430.1491,43.5,0.35226,0.0001,19.80267]
[1712549912945,71.56,69431.5581,43.5,0.3524,0.0001,19.8058]
[1712549918520,71.56,69433.0285,43.5,0.35251,0.0001,19.80531]
[1712549922898,71.56,69433.2702,43.5,0.35253,0.0001,19.80582]
[1712549923303,71.56,69433.2702,43.5,0.35253,0.0001,19.80582]
[1712549928591,71.56,69433.3969,43.5,0.35254,0.0001,19.80605]
[1712549933625,71.55,69434.552,43.5,0.35265,0.0001,19.80859]
[1712549938661,71.55,69437.2907,43.5,0.35291,0.0001,19.81465]
[1712549943696,71.55,69435.8058,43.5,0.35277,0.0001,19.81125]
[1712549948655,71.55,69442.0064,43.5,0.35337,0.0001,19.8251]
[1712549953388,71.55,69446.5115,43.5,0.3538,0.0001,19.83507]
[1712549953403,71.55,69446.5115,43.5,0.3538,0.0001,19.83507]
[1712549953808,71.55,69447.5554,43.5,0.3539,0.0001,19.83738]
[1712549957539,71.54,69447.1113,43.5,0.35385,0.0001,19.83632]
[1712549958342,71.54,69446.2941,43.5,0.35377,0.0001,19.83447]
[1712549958920,71.54,69445.7672,43.5,0.35372,0.0001,19.83327]
[1712549964843,71.54,69451.5458,43.5,0.35428,0.0001,19.84602]
[1712549965628,71.54,69451.5458,43.5,0.35428,0.0001,19.84602]
[1712549968310,71.54,69447.8233,43.5,0.35391,0.0001,19.83764]
[1712549973907,71.54,69450.8165,43.5,0.35417,0.0001,19.84045]
[1712549974803,71.54,69450.8165,43.5,0.35417,0.0001,19.84045]
[1712549979949,71.53,69450.0688,43.5,0.35409,0.0001,19.83861]
[1712549984985,71.53,69448.6344,43.5,0.35394,0.0001,19.83526]
[1712549989118,71.53,69448.0758,43.5,0.35388,0.0001,19.8339]
[1712549993541,71.52,69448.2582,43.5,0.35389,0.0001,19.83421]
[1712549998781,71.52,69450.6794,43.5,0.35412,0.0001,19.83949]
[1712550005131,71.52,69449.1719,43.5,0.35397,0.0001,19.83597]
[1712550010164,71.51,69449.3656,43.5,0.35398,0.0001,19.8363]
[1712550015448,71.51,69449.3708,43.5,0.35397,0.0001,19.8362]
[1712550021048,71.51,69449.1767,43.5,0.35395,0.0001,19.83566]
[1712550026276,71.51,69449.5699,43.5,0.35398,0.0001,19.83641]
[1712550031312,71.5,69449.6387,43.5,0.35396,0.0001,19.83275]
[1712550036347,71.5,69447.8295,43.5,0.35378,0.0001,19.82861]
[1712550041383,71.5,69446.1677,43.5,0.35361,0.0001,19.82482]
[1712550046416,71.5,69447.3447,43.5,0.35372,0.0001,19.82738]
[1712550051448,71.5,69452.5706,43.5,0.35423,0.0001,19.83894]
[1712550051927,71.5,69452.5706,43.5,0.35423,0.0001,19.83894]
[1712550057773,71.5,69453.1674,43.5,0.35428,0.0001,19.84022]
[1712550058328,71.5,69453.1674,43.5,0.35428,0.0001,19.84022]
[1712550063535,71.49,69452.8243,43.5,0.35425,0.0001,19.83943]
[1712550063947,71.49,69452.8243,43.5,0.35425,0.0001,19.83943]
[1712550069893,71.49,69451.6052,43.5,0.35412,0.0001,19.83659]
[1712550075619,71.49,69452.0309,43.5,0.35416,0.0001,19.8375]
[1712550075884,71.49,69452.0309,43.5,0.35416,0.0001,19.8375]
[1712550076336,71.49,69452.0309,43.5,0.35416,0.0001,19.8375]
[1712550081886,71.5,69452.9188,43.5,0.35426,0.0001,19.83975]
[1712550085224,71.5,69452.2682,43.5,0.35421,0.0001,19.8385]
[1712550087910,71.51,69450.5112,43.5,0.35405,0.0001,19.8348]
[1712550090955,71.51,69450.2324,43.5,0.35403,0.0001,19.83437]
[1712550096767,71.51,69448.0826,43.5,0.35379,0.0001,19.82583]
[1712550101802,71.51,69451.137,43.5,0.35409,0.0001,19.83255]
[1712550106838,71.51,69446.9276,43.5,0.35367,0.0001,19.82304]
[1712550111872,71.5,69448.1909,43.5,0.35379,0.0001,19.82578]
[1712550116908,71.5,69447.5546,43.5,0.35372,0.0001,19.82427]
[1712550121942,71.5,69448.1012,43.5,0.35377,0.0001,19.82542]
[1712550126976,71.5,69449.2227,43.5,0.35388,0.0001,19.82784]
[1712550132449,71.5,69449.2619,43.5,0.35388,0.0001,19.82784]
[1712550138055,71.49,69451.6913,43.5,0.35411,0.0001,19.83315]
[1712550143088,71.49,69450.8979,43.5,0.35403,0.0001,19.83128]
[1712550149133,71.49,69450.885,43.5,0.35402,0.0001,19.83113]
[1712550155174,71.49,69449.6816,43.5,0.35387,0.0001,19.82462]
[1712550161215,71.48,69449.64,43.5,0.35386,0.0001,19.82443]
[1712550167258,71.48,69449.5549,43.5,0.35385,0.0001,19.82414]
[1712550170402,71.48,69449.7446,43.5,0.35386,0.0001,19.82451]
[1712550170775,71.48,69449.7446,43.5,0.35386,0.0001,19.82451]
[1712550176331,71.48,69435.8222,43.5,0.35251,0.0001,19.79324]
[1712550181366,71.48,69434.604,43.5,0.35239,0.0001,19.79048]
[1712550186403,71.48,69435.5413,43.5,0.35248,0.0001,19.79258]
[1712550191437,71.48,69438.0138,43.5,0.35272,0.0001,19.79813]
[1712550196474,71.48,69435.6686,43.5,0.35249,0.0001,19.79283]
[1712550201508,71.48,69435.2014,43.5,0.35244,0.0001,19.79177]
[1712550206541,71.48,69434.1309,43.5,0.35234,0.0001,19.78936]
[1712550208804,71.48,69434.6375,43.5,0.35239,0.0001,19.7905]
[1712550208875,71.48,69434.6375,43.5,0.35239,0.0001,19.7905]
[1712550208917,71.48,69434.6375,43.5,0.35239,0.0001,19.7905]
[1712550209106,71.48,69434.6375,43.5,0.35239,0.0001,19.7905]
[1712550209437,71.48,69434.6375,43.5,0.35239,0.0001,19.7905]
[1712550209474,71.48,69434.6375,43.5,0.35239,0.0001,19.7905]
[1712550209614,71.48,69434.1632,43.5,0.35234,0.0001,19.78943]
[1712550209847,71.48,69434.1632,43.5,0.35234,0.0001,19.78943]
[1712550209962,71.48,69434.1632,43.5,0.35234,0.0001,19.78943]
[1712550210448,71.48,69414.1811,43.5,0.35039,0.0001,19.74415]
[1712550210655,71.48,69414.1811,43.5,0.35039,0.0001,19.74415]
[1712550210719,71.48,69414.1811,43.5,0.35039,0.0001,19.74415]
[1712550212308,71.48,69405.672,43.5,0.34954,0.0001,19.721]
[1712550213017,71.48,69404.2713,43.5,0.3494,0.0001,19.71779]
[1712550218626,71.48,69414.8317,43.5,0.35043,0.0001,19.74182]
[1712550223662,71.47,69414.4657,43.5,0.35039,0.0001,19.74087]
[1712550228696,71.47,69413.46,43.5,0.35028,0.0001,19.73849]
[1712550232321,71.47,69414.8374,43.5,0.35041,0.0001,19.74157]
[1712550236536,71.47,69419.235,43.5,0.35084,0.0001,19.75147]
[1712550239511,71.47,69419.3056,43.5,0.35084,0.0001,19.75155]
[1712550244842,71.46,69413.3633,43.5,0.35026,0.0001,19.73792]
[1712550244853,71.46,69413.3633,43.5,0.35026,0.0001,19.73792]
[1712550250854,71.46,69417.6781,43.5,0.35067,0.0001,19.74759]
[1712550254632,71.46,69417.3607,43.5,0.35063,0.0001,19.7468]
[1712550254885,71.46,69417.3567,43.5,0.35063,0.0001,19.74677]
[1712550255974,71.46,69416.8031,43.5,0.35058,0.0001,19.74549]
[1712550261930,71.45,69427.1385,43.5,0.35158,0.0001,19.76874]
[1712550266966,71.45,69432.4073,43.5,0.35208,0.0001,19.78043]
[1712550273006,71.44,69430.4519,43.5,0.35185,0.0001,19.77199]
[1712550278042,71.44,69429.4887,43.5,0.35174,0.0001,19.76962]
[1712550280270,71.44,69429.4954,43.5,0.35174,0.0001,19.76955]
[1712550286098,71.43,69429.8668,43.5,0.35176,0.0001,19.77016]
[1712550287772,71.43,69429.8852,43.5,0.35176,0.0001,19.77016]
[1712550293147,71.43,69430.167,43.5,0.3518,0.0001,19.77088]
[1712550297267,71.43,69430.0391,43.5,0.35179,0.0001,19.77064]
[1712550298844,71.43,69428.4715,43.5,0.35163,0.0001,19.76706]
[1712550301720,71.43,69420.1222,43.5,0.35081,0.0001,19.74804]
[1712550301910,71.43,69420.1222,43.5,0.35081,0.0001,19.74804]
[1712550302048,71.43,69420.1222,43.5,0.35081,0.0001,19.74804]
[1712550303104,71.43,69420.2016,43.5,0.35082,0.0001,19.7482]
[1712550304581,71.43,69414.5653,43.5,0.35027,0.0001,19.73534]
[1712550310266,71.43,69416.7486,43.5,0.35048,0.0001,19.74022]
[1712550315301,71.43,69416.7067,43.5,0.35047,0.0001,19.74003]
[1712550320337,71.42,69416.4908,43.5,0.35044,0.0001,19.73945]
[1712550321748,71.42,69416.3505,43.5,0.35043,0.0001,19.73912]
[1712550321996,71.42,69416.3505,43.5,0.35043,0.0001,19.73912]
[1712550330052,71.42,69417.7054,43.5,0.35055,0.0001,19.74206]
[1712550335442,71.42,69417.4465,43.5,0.3505,0.0001,19.73762]
[1712550340484,71.42,69419.5253,43.5,0.35069,0.0001,19.74225]
[1712550345520,71.41,69417.1038,43.5,0.35045,0.0001,19.73665]
[1712550350554,71.41,69418.8701,43.5,0.35062,0.0001,19.74057]
[1712550355591,71.41,69418.8096,43.5,0.35061,0.0001,19.74034]
[1712550357615,71.41,69419.6251,43.5,0.35069,0.0001,19.74216]
[1712550357685,71.41,69419.6251,43.5,0.35069,0.0001,19.74216]
[1712550357709,71.41,69419.6251,43.5,0.35069,0.0001,19.74216]
[1712550357755,71.41,69419.6251,43.5,0.35069,0.0001,19.74216]
[1712550359810,71.41,69425.9079,43.5,0.3513,0.0001,19.75638]
[1712550363898,71.41,69428.6409,43.5,0.35156,0.0001,19.76244]
[1712550371702,71.4,69426.8187,43.5,0.35137,0.0001,19.75805]
[1712550376736,71.4,69427.4674,43.5,0.35142,0.0001,19.75937]
[1712550381773,71.39,69429.1016,43.5,0.35157,0.0001,19.76291]
[1712550386807,71.39,69427.4351,43.5,0.3514,0.0001,19.75898]
[1712550388068,71.39,69428.8597,43.5,0.35154,0.0001,19.76218]
[1712550395869,71.38,69427.927,43.5,0.35141,0.0001,19.75609]
[1712550400904,71.38,69427.7447,43.5,0.35139,0.0001,19.75552]
[1712550405940,71.38,69428.5203,43.5,0.35146,0.0001,19.75714]
[1712550409315,71.38,69427.8068,43.5,0.35138,0.0001,19.75543]
[1712550409526,71.38,69427.8068,43.5,0.35138,0.0001,19.75543]
[1712550414903,71.37,69431.0288,43.5,0.35169,0.0001,19.76255]
[1712550415013,71.37,69431.0288,43.5,0.35169,0.0001,19.76255]
[1712550421046,71.37,69440.7911,43.5,0.35263,0.0001,19.78435]
[1712550426081,71.36,69440.2456,43.5,0.35256,0.0001,19.78288]
[1712550431116,71.36,69439.6818,43.5,0.3525,0.0001,19.78139]
[1712550436151,71.35,69436.7307,43.5,0.3522,0.0001,19.77448]
[1712550441185,71.35,69438.3589,43.5,0.35235,0.0001,19.77795]
[1712550446221,71.34,69438.2006,43.5,0.35232,0.0001,19.77739]
[1712550451256,71.34,69437.8685,43.5,0.35225,0.0001,19.77271]
[1712550452197,71.34,69437.8685,43.5,0.35225,0.0001,19.77271]
[1712550459448,71.33,69436.858,43.5,0.35214,0.0001,19.77012]
[1712550464804,71.33,69437.0795,43.5,0.35215,0.0001,19.77044]
[1712550471394,71.32,69431.3973,43.5,0.35158,0.0001,19.75736]
[1712550476430,71.32,69437.3835,43.5,0.35216,0.0001,19.77076]
[1712550481468,71.31,69434.9382,43.5,0.35191,0.0001,19.76506]
[1712550486500,71.31,69436.9418,43.5,0.3521,0.0001,19.76942]
[1712550492448,71.31,69436.5582,43.5,0.35205,0.0001,19.76835]
[1712550497577,71.3,69436.117,43.5,0.352,0.0001,19.76718]
[1712550502612,71.3,69437.591,43.5,0.35214,0.0001,19.77034]
[1712550507655,71.29,69440.3111,43.5,0.35239,0.0001,19.7763]
[1712550512691,71.29,69440.4732,43.5,0.35237,0.0001,19.77275]
[1712550515841,71.29,69441.1581,43.5,0.35244,0.0001,19.77422]
[1712550516100,71.29,69441.1581,43.5,0.35244,0.0001,19.77422]
[1712550516259,71.29,69441.1581,43.5,0.35244,0.0001,19.77422]
[1712550521754,71.29,69439.3657,43.5,0.35226,0.0001,19.77017]
[1712550522310,71.29,69439.3657,43.5,0.35226,0.0001,19.77017]
[1712550523301,71.29,69439.2648,43.5,0.35225,0.0001,19.76995]
[1712550527620,71.29,69439.4427,43.5,0.35227,0.0001,19.77041]
[1712550531317,71.29,69439.2382,43.5,0.35226,0.0001,19.77005]
[1712550536858,71.29,69440.0071,43.5,0.35234,0.0001,19.77189]
[1712550540027,71.3,69440.4485,43.5,0.35238,0.0001,19.77292]
[1712550543740,71.3,69441.3531,43.5,0.35247,0.0001,19.77501]
[1712550546195,71.3,69442.5082,43.5,0.35259,0.0001,19.77766]
[1712550551965,71.3,69443.043,43.5,0.35265,0.0001,19.77896]
[1712550556999,71.3,69442.1856,43.5,0.35257,0.0001,19.77711]
[1712550557674,71.3,69442.1856,43.5,0.35257,0.0001,19.77711]
[1712550564053,71.3,69442.7172,43.5,0.35262,0.0001,19.77839]
[1712550569088,71.3,69443.0143,43.5,0.35265,0.0001,19.7791]
[1712550575087,71.3,69443.0903,43.5,0.35264,0.0001,19.77559]
[1712550580172,71.31,69440.3519,43.5,0.35237,0.0001,19.76948]
[1712550585448,71.31,69441.183,43.5,0.35246,0.0001,19.77143]
[1712550591249,71.31,69441.5107,43.5,0.35249,0.0001,19.77223]
[1712550596285,71.31,69438.4449,43.5,0.3522,0.0001,19.76539]
[1712550600008,71.31,69438.5695,43.5,0.35221,0.0001,19.76572]
[1712550602671,71.31,69439.3363,43.5,0.35229,0.0001,19.7675]
[1712550602704,71.31,69439.3363,43.5,0.35229,0.0001,19.7675]
[1712550603623,71.31,69439.4404,43.5,0.3523,0.0001,19.76776]
[1712550606573,71.31,69441.0309,43.5,0.35246,0.0001,19.77139]
[1712550606979,71.31,69441.0309,43.5,0.35246,0.0001,19.77139]
[1712550613154,71.32,69441.6825,43.5,0.35253,0.0001,19.77292]
[1712550618442,71.32,69443.4406,43.5,0.3527,0.0001,19.77698]
[1712550620431,71.32,69443.8108,43.5,0.35274,0.0001,19.77783]
[1712550620614,71.32,69444.1409,43.5,0.35277,0.0001,19.77859]
[1712550620809,71.32,69444.1409,43.5,0.35277,0.0001,19.77859]
[1712550621772,71.32,69443.9258,43.5,0.35275,0.0001,19.77812]
[1712550629122,71.32,69440.2359,43.5,0.35239,0.0001,19.76987]
[1712550629266,71.32,69440.2359,43.5,0.35239,0.0001,19.76987]
[1712550630234,71.32,69440.2769,43.5,0.3524,0.0001,19.76994]
[1712550630653,71.32,69432.7094,43.5,0.35166,0.0001,19.7528]
[1712550636568,71.32,69424.873,43.5,0.35086,0.0001,19.73118]
[1712550641602,71.32,69427.44,43.5,0.35111,0.0001,19.73694]
[1712550642759,71.32,69427.2705,43.5,0.35109,0.0001,19.73653]
[1712550649032,71.31,69427.5034,43.5,0.35111,0.0001,19.73695]
[1712550654693,71.31,69427.4359,43.5,0.35109,0.0001,19.73669]
[1712550659728,71.31,69427.7931,43.5,0.35112,0.0001,19.73742]
[1712550664773,71.31,69422.5887,43.5,0.35061,0.0001,19.72551]
[1712550669812,71.31,69419.1406,43.5,0.35028,0.0001,19.71763]
[1712550671110,71.31,69419.1406,43.5,0.35028,0.0001,19.71763]
[1712550676857,71.31,69421.8042,43.5,0.35053,0.0001,19.72365]
[1712550680836,71.31,69425.9291,43.5,0.35093,0.0001,19.73301]
[1712550681881,71.3,69425.53,43.5,0.35089,0.0001,19.73208]
[1712550686412,71.3,69428.3847,43.5,0.35117,0.0001,19.73849]
[1712550691489,71.3,69427.5428,43.5,0.35108,0.0001,19.7365]
[1712550696998,71.3,69426.8722,43.5,0.35099,0.0001,19.73115]
[1712550702033,71.3,69427.6052,43.5,0.35105,0.0001,19.73273]
[1712550707067,71.3,69422.8951,43.5,0.35059,0.0001,19.72195]
[1712550707860,71.3,69422.8951,43.5,0.35059,0.0001,19.72195]
[1712550713110,71.29,69424.007,43.5,0.3507,0.0001,19.72442]
[1712550720159,71.29,69424.3483,43.5,0.35073,0.0001,19.72513]
[1712550720279,71.29,69424.3483,43.5,0.35073,0.0001,19.72513]
[1712550726203,71.29,69423.5342,43.5,0.35064,0.0001,19.72322]
[1712550731236,71.29,69424.0094,43.5,0.35069,0.0001,19.72426]
[1712550735320,71.29,69424.9708,43.5,0.35078,0.0001,19.72642]
[1712550735368,71.29,69424.9708,43.5,0.35078,0.0001,19.72642]
[1712550741305,71.29,69430.4758,43.5,0.35131,0.0001,19.73879]
[1712550746340,71.29,69431.6708,43.5,0.35142,0.0001,19.7414]
[1712550748085,71.28,69431.4147,43.5,0.3514,0.0001,19.7408]
[1712550748252,71.28,69431.4147,43.5,0.3514,0.0001,19.7408]
[1712550750402,71.28,69421.6982,43.5,0.35045,0.0001,19.71865]
[1712550753570,71.28,69422.2579,43.5,0.35047,0.0001,19.71618]
[1712550759430,71.28,69422.3511,43.5,0.35048,0.0001,19.71636]
[1712550764466,71.28,69422.9669,43.5,0.35054,0.0001,19.71774]
[1712550769501,71.28,69422.3216,43.5,0.35048,0.0001,19.71624]
[1712550774536,71.28,69423.4662,43.5,0.35059,0.0001,19.71881]
[1712550780448,71.28,69424.0892,43.5,0.35064,0.0001,19.72019]
[1712550785214,71.28,69424.1955,43.5,0.35065,0.0001,19.72041]
[1712550785368,71.28,69424.1955,43.5,0.35065,0.0001,19.72041]
[1712550785692,71.28,69423.8008,43.5,0.35061,0.0001,19.7195]
[1712550787685,71.28,69413.7618,43.5,0.34963,0.0001,19.69657]
[1712550793669,71.28,69417.3198,43.5,0.34998,0.0001,19.70474]
[1712550798705,71.28,69415.5769,43.5,0.34981,0.0001,19.70078]
[1712550803740,71.28,69410.0978,43.5,0.34928,0.0001,19.68827]
[1712550809782,71.28,69409.2048,43.5,0.3492,0.0001,19.68632]
[1712550814818,71.29,69409.445,43.5,0.3492,0.0001,19.68322]
[1712550817372,71.29,69411.6277,43.5,0.34941,0.0001,19.68825]
[1712550817720,71.29,69411.6277,43.5,0.34941,0.0001,19.68825]
[1712550821316,71.29,69415.894,43.5,0.34983,0.0001,19.69805]
[1712550826900,71.29,69418.213,43.5,0.35006,0.0001,19.70338]
[1712550831935,71.29,69418.776,43.5,0.35012,0.0001,19.70467]
[1712550836847,71.29,69419.2885,43.5,0.35017,0.0001,19.70585]
[1712550843020,71.29,69419.1206,43.5,0.35015,0.0001,19.70547]
[1712550848057,71.29,69422.6888,43.5,0.3505,0.0001,19.7136]
[1712550853091,71.29,69423.9766,43.5,0.35062,0.0001,19.71652]
[1712550855747,71.29,69425.2944,43.5,0.35075,0.0001,19.7195]
[1712550861147,71.29,69422.5892,43.5,0.35048,0.0001,19.71329]
[1712550866182,71.28,69420.9398,43.5,0.35032,0.0001,19.70951]
[1712550871217,71.28,69421.2714,43.5,0.35033,0.0001,19.70652]
[1712550876252,71.29,69412.2713,43.5,0.34945,0.0001,19.68596]
[1712550879219,71.29,69415.8119,43.5,0.3498,0.0001,19.69408]
[1712550884308,71.29,69414.1433,43.5,0.34964,0.0001,19.69032]
[1712550885558,71.29,69414.7786,43.5,0.3497,0.0001,19.69178]
[1712550892276,71.29,69414.5944,43.5,0.34968,0.0001,19.69142]
[1712550896871,71.29,69414.6347,43.5,0.34969,0.0001,19.69156]
[1712550902455,71.29,69414.276,43.5,0.34966,0.0001,19.69079]
[1712550906615,71.29,69414.4765,43.5,0.34968,0.0001,19.69129]
[1712550906794,71.29,69414.4765,43.5,0.34968,0.0001,19.69129]
[1712550906833,71.29,69414.4765,43.5,0.34968,0.0001,19.69129]
[1712550906998,71.29,69414.4765,43.5,0.34968,0.0001,19.69129]
[1712550907245,71.29,69414.4765,43.5,0.34968,0.0001,19.69129]
[1712550907929,71.29,69413.1669,43.5,0.34955,0.0001,19.6883]
[1712550909909,71.29,69403.9171,43.5,0.34865,0.0001,19.66709]
[1712550912714,71.29,69403.3498,43.5,0.3486,0.0001,19.66585]
[1712550914537,71.29,69404.1886,43.5,0.34868,0.0001,19.66781]
[1712550914546,71.29,69407.5459,43.5,0.34901,0.0001,19.67555]
[1712550917423,71.3,69408.4102,43.5,0.34909,0.0001,19.67757]
[1712550917716,71.3,69409.3669,43.5,0.34919,0.0001,19.67978]
[1712550921895,71.3,69412.0156,43.5,0.34945,0.0001,19.68591]
[1712550924278,71.3,69410.0817,43.5,0.34926,0.0001,19.68151]
[1712550925827,71.3,69410.0991,43.5,0.34927,0.0001,19.68158]
[1712550926955,71.3,69409.2754,43.5,0.34919,0.0001,19.6797]
[1712550927896,71.3,69408.6369,43.5,0.34913,0.0001,19.67826]
[1712550929946,71.3,69406.7087,43.5,0.34894,0.0001,19.67385]
[1712550930939,71.3,69407.6834,43.5,0.34903,0.0001,19.6761]
[1712550934221,71.3,69406.5599,43.5,0.3489,0.0001,19.66983]
[1712550936159,71.3,69405.8249,43.5,0.34883,0.0001,19.66819]
[1712550941728,71.3,69407.8318,43.5,0.34903,0.0001,19.67295]
[1712550942086,71.3,69407.8318,43.5,0.34903,0.0001,19.67295]
[1712550947771,71.31,69408.6055,43.5,0.34911,0.0001,19.67484]
[1712550952807,71.31,69407.3873,43.5,0.349,0.0001,19.67214]
[1712550957452,71.31,69407.4787,43.5,0.34901,0.0001,19.67243]
[1712550963883,71.31,69409.2025,43.5,0.34919,0.0001,19.67651]
[1712550967121,71.31,69408.1252,43.5,0.34909,0.0001,19.67409]
[1712550967621,71.31,69408.1252,43.5,0.34909,0.0001,19.67409]
[1712550969708,71.32,69407.7778,43.5,0.34905,0.0001,19.67333]
[1712550969792,71.32,69407.7778,43.5,0.34905,0.0001,19.67333]
[1712550969799,71.32,69407.7778,43.5,0.34905,0.0001,19.67333]
[1712550971482,71.32,69411.9752,43.5,0.34946,0.0001,19.68299]
[1712550972654,71.32,69417.0898,43.5,0.34996,0.0001,19.6947]
[1712550972704,71.32,69417.0898,43.5,0.34996,0.0001,19.6947]
[1712550974567,71.32,69415.5959,43.5,0.34982,0.0001,19.6913]
[1712550975475,71.32,69416.2691,43.5,0.34988,0.0001,19.69284]
[1712550975944,71.32,69416.2691,43.5,0.34988,0.0001,19.69284]
[1712550978595,71.32,69417.4678,43.5,0.35,0.0001,19.69559]
[1712550980772,71.32,69417.5532,43.5,0.35001,0.0001,19.69579]
[1712550987043,71.32,69418.8955,43.5,0.35014,0.0001,19.69887]
[1712550992078,71.32,69417.6634,43.5,0.35,0.0001,19.69233]
[1712550992109,71.32,69417.6634,43.5,0.35,0.0001,19.69233]
[1712550997270,71.32,69416.3957,43.5,0.34987,0.0001,19.68946]
[1712551003161,71.32,69415.4126,43.5,0.34978,0.0001,19.68725]
[1712551008448,71.32,69415.0774,43.5,0.34975,0.0001,19.68652]
[1712551010943,71.32,69414.5455,43.5,0.3497,0.0001,19.68532]
[1712551014958,71.32,69401.9556,43.5,0.34847,0.0001,19.6565]
[1712551018104,71.32,69400.0873,43.5,0.34829,0.0001,19.65225]
[1712551020295,71.32,69393.4996,43.5,0.34766,0.0001,19.63715]
[1712551021009,71.32,69393.4996,43.5,0.34766,0.0001,19.63715]
[1712551026324,71.33,69395.9379,43.5,0.3479,0.0001,19.64293]
[1712551031360,71.33,69397.6717,43.5,0.34807,0.0001,19.647]
[1712551035915,71.33,69398.3317,43.5,0.34814,0.0001,19.64858]
[1712551038639,71.33,69399.9851,43.5,0.3483,0.0001,19.65247]
[1712551039085,71.33,69399.9851,43.5,0.3483,0.0001,19.65247]
[1712551039129,71.33,69399.9851,43.5,0.3483,0.0001,19.65247]
[1712551044450,71.33,69392.6609,43.5,0.3476,0.0001,19.63571]
[1712551048973,71.34,69393.104,43.5,0.34764,0.0001,19.63679]
[1712551054521,71.34,69394.3438,43.5,0.34774,0.0001,19.63606]
[1712551055400,71.34,69394.3438,43.5,0.34774,0.0001,19.63606]
[1712551058536,71.34,69394.5155,43.5,0.34776,0.0001,19.63652]
[1712551064086,71.34,69393.0113,43.5,0.34762,0.0001,19.63315]
[1712551068280,71.34,69393.7477,43.5,0.3477,0.0001,19.63496]
[1712551069064,71.35,69393.642,43.5,0.34769,0.0001,19.63473]
[1712551069101,71.35,69393.642,43.5,0.34769,0.0001,19.63473]
[1712551074661,71.35,69393.123,43.5,0.34765,0.0001,19.63366]
[1712551080448,71.35,69391.7922,43.5,0.34752,0.0001,19.63072]
[1712551084252,71.35,69391.6522,43.5,0.34751,0.0001,19.63046]
[1712551088005,71.35,69387.6306,43.5,0.34713,0.0001,19.62126]
[1712551093034,71.36,69387.4903,43.5,0.34712,0.0001,19.62109]
[1712551098830,71.36,69385.0556,43.5,0.34689,0.0001,19.61563]
[1712551100352,71.36,69384.6347,43.5,0.34685,0.0001,19.61469]
[1712551100382,71.36,69384.6347,43.5,0.34685,0.0001,19.61469]
[1712551105879,71.36,69389.3735,43.5,0.3473,0.0001,19.62539]
[1712551109854,71.35,69386.417,43.5,0.347,0.0001,19.61837]
[1712551115301,71.35,69389.2286,43.5,0.34724,0.0001,19.62091]
[1712551119425,71.34,69388.2251,43.5,0.34713,0.0001,19.61825]
[1712551125012,71.33,69388.8587,43.5,0.34717,0.0001,19.61938]
[1712551131053,71.33,69388.5324,43.5,0.34712,0.0001,19.6183]
[1712551137449,71.32,69388.337,43.5,0.34709,0.0001,19.61753]
[1712551141863,71.32,69387.9559,43.5,0.34704,0.0001,19.61643]
[1712551142118,71.32,69387.9559,43.5,0.34704,0.0001,19.61643]
[1712551142174,71.32,69388.2146,43.5,0.34707,0.0001,19.61698]
[1712551147490,71.32,69400.9264,43.5,0.34831,0.0001,19.64644]
[1712551147718,71.32,69400.9264,43.5,0.34831,0.0001,19.64644]
[1712551147806,71.32,69400.9264,43.5,0.34831,0.0001,19.64644]
[1712551149945,71.32,69406.6792,43.5,0.34887,0.0001,19.65969]
[1712551155221,71.32,69410.2231,43.5,0.34922,0.0001,19.66781]
[1712551160256,71.32,69416.4458,43.5,0.34982,0.0001,19.68204]
[1712551165290,71.32,69415.9001,43.5,0.34977,0.0001,19.68075]
[1712551170335,71.31,69416.3083,43.5,0.34981,0.0001,19.68164]
[1712551175368,71.31,69415.7488,43.5,0.34972,0.0001,19.67659]
[1712551176108,71.31,69415.7488,43.5,0.34972,0.0001,19.67659]
[1712551176110,71.31,69415.7488,43.5,0.34972,0.0001,19.67659]
[1712551176303,71.31,69415.7488,43.5,0.34972,0.0001,19.67659]
[1712551177440,71.31,69418.7396,43.5,0.35001,0.0001,19.68343]
[1712551178245,71.31,69418.7396,43.5,0.35001,0.0001,19.68343]
[1712551178436,71.31,69422.664,43.5,0.3504,0.0001,19.69239]
[1712551180050,71.31,69426.1356,43.5,0.35074,0.0001,19.70029]
[1712551182974,71.31,69430.8899,43.5,0.3512,0.0001,19.71103]
[1712551183110,71.31,69430.8899,43.5,0.3512,0.0001,19.71103]
[1712551188448,71.31,69429.6406,43.5,0.35107,0.0001,19.7081]
[1712551193392,71.31,69425.5816,43.5,0.35067,0.0001,19.69884]
[1712551193393,71.31,69425.5816,43.5,0.35067,0.0001,19.69884]
[1712551193461,71.31,69425.5816,43.5,0.35067,0.0001,19.69884]
[1712551194979,71.31,69425.6357,43.5,0.35068,0.0001,19.69895]
[1712551195810,71.31,69425.4351,43.5,0.35066,0.0001,19.69849]
[1712551197891,71.31,69425.7092,43.5,0.35068,0.0001,19.69909]
[1712551203564,71.31,69425.8358,43.5,0.35069,0.0001,19.69933]
[1712551208598,71.31,69425.0176,43.5,0.35061,0.0001,19.69744]
[1712551213634,71.31,69425.591,43.5,0.35067,0.0001,19.69872]
[1712551218668,71.31,69425.5792,43.5,0.35067,0.0001,19.69867]
[1712551223704,71.31,69429.3566,43.5,0.35103,0.0001,19.70721]
[1712551226041,71.3,69429.2899,43.5,0.35103,0.0001,19.70705]
[1712551231761,71.3,69429.5935,43.5,0.35103,0.0001,19.70393]
[1712551236796,71.3,69438.4157,43.5,0.35189,0.0001,19.72388]
[1712551236905,71.3,69438.4157,43.5,0.35189,0.0001,19.72388]
[1712551239543,71.3,69437.5276,43.5,0.3518,0.0001,19.7218]
[1712551244852,71.3,69439.2912,43.5,0.35196,0.0001,19.72567]
[1712551249886,71.29,69439.8982,43.5,0.35202,0.0001,19.72692]
[1712551254921,71.29,69437.548,43.5,0.35178,0.0001,19.72148]
[1712551257139,71.29,69438.3814,43.5,0.35186,0.0001,19.72332]
[1712551262623,71.29,69434.7867,43.5,0.3515,0.0001,19.71507]
[1712551267028,71.29,69436.6569,43.5,0.35168,0.0001,19.71922]
[1712551268499,71.29,69440.0267,43.5,0.35201,0.0001,19.72683]
[1712551269204,71.29,69440.7852,43.5,0.35208,0.0001,19.72857]
[1712551271921,71.29,69453.2506,43.5,0.35331,0.0001,19.7567]
[1712551273092,71.29,69459.9663,43.5,0.35397,0.0001,19.77176]
[1712551273113,71.29,69459.9663,43.5,0.35397,0.0001,19.77176]
[1712551273970,71.29,69459.9663,43.5,0.35397,0.0001,19.77176]
[1712551279095,71.29,69464.5798,43.5,0.35443,0.0001,19.78237]
[1712551279430,71.29,69464.5798,43.5,0.35443,0.0001,19.78237]
[1712551285133,71.29,69463.8664,43.5,0.35436,0.0001,19.78076]
[1712551285822,71.29,69463.8664,43.5,0.35436,0.0001,19.78076]
[1712551289062,71.3,69460.8588,43.5,0.35408,0.0001,19.77418]
[1712551294197,71.3,69459.43,43.5,0.35391,0.0001,19.76734]
[1712551298642,71.3,69464.2297,43.5,0.35439,0.0001,19.77808]
[1712551302721,71.3,69462.3009,43.5,0.3542,0.0001,19.77377]
[1712551304940,71.3,69462.2541,43.5,0.35419,0.0001,19.77366]
[1712551310308,71.3,69462.6665,43.5,0.35423,0.0001,19.77458]
[1712551310354,71.3,69462.6665,43.5,0.35423,0.0001,19.77458]
[1712551310571,71.3,69462.6665,43.5,0.35423,0.0001,19.77458]
[1712551311797,71.3,69462.2998,43.5,0.3542,0.0001,19.77376]
[1712551314575,71.3,69464.5629,43.5,0.35443,0.0001,19.77904]
[1712551320448,71.31,69464.1551,43.5,0.35441,0.0001,19.77858]
[1712551326422,71.32,69463.5077,43.5,0.35437,0.0001,19.77758]
[1712551329351,71.33,69463.4054,43.5,0.35437,0.0001,19.7775]
[1712551333857,71.33,69463.6105,43.5,0.3544,0.0001,19.77817]
[1712551333884,71.33,69463.6105,43.5,0.3544,0.0001,19.77817]
[1712551337323,71.33,69463.016,43.5,0.35434,0.0001,19.77688]
[1712551340212,71.33,69466.48,43.5,0.35468,0.0001,19.78459]
[1712551340959,71.33,69467.335,43.5,0.35476,0.0001,19.78648]
[1712551346568,71.34,69467.8824,43.5,0.35484,0.0001,19.78806]
[1712551349914,71.35,69468.2207,43.5,0.35488,0.0001,19.78901]
[1712551355630,71.35,69467.4788,43.5,0.3548,0.0001,19.78403]
[1712551360665,71.36,69464.8929,43.5,0.35456,0.0001,19.77861]
[1712551365701,71.37,69465.5965,43.5,0.35465,0.0001,19.78052]
[1712551370735,71.38,69468.3503,43.5,0.35494,0.0001,19.78697]
[1712551375769,71.38,69467.7876,43.5,0.3549,0.0001,19.78604]
[1712551380806,71.39,69466.3769,43.5,0.35478,0.0001,19.78322]
[1712551383641,71.4,69467.5166,43.5,0.3549,0.0001,19.78595]
[1712551388861,71.4,69470.077,43.5,0.35516,0.0001,19.79193]
[1712551393896,71.41,69469.4323,43.5,0.35511,0.0001,19.7908]
[1712551398931,71.42,69469.1377,43.5,0.3551,0.0001,19.79043]
[1712551403967,71.42,69469.4978,43.5,0.35515,0.0001,19.79152]
[1712551407507,71.43,69468.635,43.5,0.35508,0.0001,19.78983]
[1712551412471,71.43,69464.8213,43.5,0.35469,0.0001,19.77787]
[1712551418064,71.44,69468.7742,43.5,0.3551,0.0001,19.78701]
[1712551421860,71.44,69467.6383,43.5,0.35499,0.0001,19.7846]
[1712551424817,71.45,69467.3728,43.5,0.35497,0.0001,19.78419]
[1712551431156,71.46,69469.373,43.5,0.35519,0.0001,19.78908]
[1712551436197,71.47,69469.0336,43.5,0.35518,0.0001,19.78866]
[1712551441232,71.47,69467.8661,43.5,0.35507,0.0001,19.78634]
[1712551444955,71.47,69470.2505,43.5,0.35531,0.0001,19.79174]
[1712551448059,71.48,69465.0326,43.5,0.35481,0.0001,19.78038]
[1712551453317,71.49,69471.3019,43.5,0.35544,0.0001,19.7946]
[1712551456003,71.49,69471.214,43.5,0.35544,0.0001,19.7945]
[1712551459158,71.49,69470.9601,43.5,0.35542,0.0001,19.79408]
[1712551464395,71.5,69470.7781,43.5,0.35542,0.0001,19.79398]
[1712551469429,71.5,69474.246,43.5,0.35577,0.0001,19.80189]
[1712551474463,71.51,69478.357,43.5,0.35616,0.0001,19.80744]
[1712551479498,71.51,69480.3936,43.5,0.35637,0.0001,19.8121]
[1712551484534,71.52,69479.4997,43.5,0.35629,0.0001,19.8103]
[1712551489568,71.52,69479.4318,43.5,0.35629,0.0001,19.81033]
[1712551489814,71.52,69479.4318,43.5,0.35629,0.0001,19.81033]
[1712551490187,71.52,69479.4318,43.5,0.35629,0.0001,19.81033]
[1712551495611,71.53,69479.2686,43.5,0.35629,0.0001,19.81018]
[1712551500660,71.53,69479.4759,43.5,0.35631,0.0001,19.8108]
[1712551502528,71.53,69480.7706,43.5,0.35644,0.0001,19.81369]
[1712551506485,71.53,69497.5855,43.5,0.3581,0.0001,19.85066]
[1712551511727,71.53,69496.8964,43.5,0.35803,0.0001,19.84919]
[1712551516762,71.53,69497.0851,43.5,0.35805,0.0001,19.84965]
[1712551521798,71.53,69497.3702,43.5,0.35808,0.0001,19.8503]
[1712551526835,71.54,69492.0605,43.5,0.35756,0.0001,19.83873]
[1712551531868,71.54,69494.7028,43.5,0.3578,0.0001,19.84085]
[1712551538918,71.54,69496.4649,43.5,0.35798,0.0001,19.84476]
[1712551543952,71.54,69496.4261,43.5,0.35797,0.0001,19.84472]
[1712551548986,71.54,69496.5767,43.5,0.35799,0.0001,19.84509]
[1712551554448,71.54,69498.5145,43.5,0.35818,0.0001,19.84935]
[1712551558925,71.54,69497.5632,43.6,0.35809,0.0001,19.84729]
[1712551561035,71.54,69499.9351,43.6,0.35832,0.0001,19.85248]
[1712551564026,71.54,69501.5961,43.6,0.35849,0.0001,19.85616]
[1712551567716,71.54,69501.1567,43.7,0.35845,0.0001,19.85521]
[1712551567754,71.54,69501.1567,43.8,0.35845,0.0001,19.85521]
[1712551567891,71.54,69501.1567,43.8,0.35845,0.0001,19.85521]
[1712551569872,71.54,69507.7977,43.8,0.3591,0.0001,19.86967]
[1712551572874,71.54,69506.3729,43.8,0.35896,0.0001,19.86661]
[1712551578191,71.54,69510.036,43.8,0.35932,0.0001,19.87456]
[1712551583225,71.54,69511.1363,43.8,0.35943,0.0001,19.87695]
[1712551588261,71.55,69504.5328,43.8,0.35878,0.0001,19.86265]
[1712551593296,71.55,69508.4838,43.8,0.35915,0.0001,19.86752]
[1712551593564,71.55,69508.9817,43.8,0.3592,0.0001,19.86861]
[1712551599340,71.55,69510.1629,43.8,0.35931,0.0001,19.87117]
[1712551601481,71.55,69507.7443,43.8,0.35908,0.0001,19.86593]
[1712551605541,71.55,69504.0729,43.8,0.35872,0.0001,19.85798]
[1712551609492,71.55,69490.983,43.8,0.35743,0.0001,19.82948]
[1712551615450,71.55,69487.3038,43.8,0.35708,0.0001,19.82161]
[1712551620484,71.56,69488.298,43.8,0.35719,0.0001,19.82395]
[1712551625520,71.56,69493.3763,43.8,0.3577,0.0001,19.83521]
[1712551630555,71.56,69494.0518,43.8,0.35777,0.0001,19.8368]
[1712551635590,71.57,69490.1765,43.8,0.35739,0.0001,19.82845]
[1712551640625,71.57,69490.8474,43.8,0.35747,0.0001,19.83005]
[1712551645660,71.57,69496.2986,43.8,0.35801,0.0001,19.84207]
[1712551647607,71.57,69496.7465,43.8,0.35805,0.0001,19.84308]
[1712551652714,71.57,69509.927,43.8,0.35932,0.0001,19.86808]
[1712551653907,71.57,69509.7119,43.8,0.3593,0.0001,19.86761]
[1712551659765,71.57,69509.8831,43.8,0.35932,0.0001,19.86802]
[1712551662984,71.58,69506.516,43.8,0.35899,0.0001,19.86075]
[1712551664472,71.58,69507.3522,43.8,0.35907,0.0001,19.86257]
[1712551669841,71.58,69496.1273,43.8,0.35798,0.0001,19.83821]
[1712551671873,71.58,69497.621,43.8,0.35812,0.0001,19.8415]
[1712551672207,71.58,69497.621,43.8,0.35812,0.0001,19.8415]
[1712551676157,71.58,69504.0711,43.8,0.35876,0.0001,19.85562]
[1712551679703,71.58,69504.4875,43.8,0.3588,0.0001,19.85656]
[1712551684946,71.58,69505.8274,43.8,0.35894,0.0001,19.85954]
[1712551685378,71.58,69505.8274,43.8,0.35894,0.0001,19.85954]
[1712551690121,71.58,69507.1729,43.8,0.35907,0.0001,19.8625]
[1712551696024,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696361,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696379,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696421,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696466,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696546,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696700,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696761,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551696799,71.58,69511.3171,43.8,0.35948,0.0001,19.87154]
[1712551698613,71.59,69517.8499,43.8,0.36013,0.0001,19.88574]
[1712551704078,71.6,69517.8121,43.8,0.36015,0.0001,19.88615]
[1712551709468,71.61,69517.0767,43.8,0.3601,0.0001,19.88489]
[1712551715155,71.62,69514.5845,43.8,0.35986,0.0001,19.87639]
[1712551720192,71.63,69515.1627,43.8,0.35994,0.0001,19.87807]
[1712551725227,71.64,69525.1168,43.8,0.36093,0.0001,19.89985]
[1712551730260,71.65,69524.4638,43.8,0.36089,0.0001,19.89879]
[1712551735296,71.66,69523.758,43.8,0.36084,0.0001,19.89762]
[1712551737300,71.66,69523.758,43.8,0.36084,0.0001,19.89762]
[1712551737785,71.66,69523.7253,43.8,0.36084,0.0001,19.89769]
[1712551740157,71.66,69526.2104,43.8,0.3611,0.0001,19.9032]
[1712551745367,71.67,69527.7359,43.8,0.36127,0.0001,19.90685]
[1712551746542,71.68,69529.3037,43.8,0.36142,0.0001,19.91028]
[1712551752213,71.68,69529.793,43.8,0.36149,0.0001,19.91167]
[1712551757451,71.69,69530.4598,43.8,0.36158,0.0001,19.91351]
[1712551759323,71.7,69530.3925,43.8,0.36157,0.0001,19.91343]
[1712551764503,71.71,69529.8655,43.8,0.36154,0.0001,19.91271]
[1712551769541,71.72,69530.5939,43.8,0.36164,0.0001,19.91466]
[1712551774571,71.72,69530.0591,43.8,0.36158,0.0001,19.91013]
[1712551779609,71.73,69521.9464,43.8,0.3608,0.0001,19.89313]
[1712551784641,71.74,69521.9946,43.8,0.36082,0.0001,19.89361]
[1712551787281,71.75,69523.6661,43.8,0.361,0.0001,19.89735]
[1712551787453,71.75,69523.6661,43.8,0.361,0.0001,19.89735]
[1712551788883,71.75,69523.567,43.8,0.361,0.0001,19.89732]
[1712551794043,71.76,69524.0187,43.8,0.36106,0.0001,19.8987]
[1712551799744,71.78,69529.271,43.8,0.36161,0.0001,19.91062]
[1712551801103,71.78,69528.9744,43.8,0.36159,0.0001,19.91008]
[1712551806793,71.79,69528.1722,43.8,0.36154,0.0001,19.90894]
[1712551809254,71.8,69525.8405,43.8,0.36132,0.0001,19.90415]
[1712551811754,71.8,69527.7642,43.8,0.36152,0.0001,19.90845]
[1712551813834,71.81,69529.7034,43.8,0.36172,0.0001,19.91268]
[1712551814167,71.81,69529.1504,43.8,0.36167,0.0001,19.91168]
[1712551814573,71.81,69529.1504,43.8,0.36167,0.0001,19.91168]
[1712551820190,71.82,69527.9634,43.8,0.36159,0.0001,19.9097]
[1712551825548,71.84,69527.734,43.8,0.36159,0.0001,19.90966]
[1712551829054,71.84,69527.5964,43.8,0.36159,0.0001,19.90974]
[1712551829697,71.84,69527.5964,43.8,0.36159,0.0001,19.90974]
[1712551834699,71.85,69517.591,43.8,0.36061,0.0001,19.88497]
[1712551834749,71.85,69517.591,43.8,0.36061,0.0001,19.88497]
[1712551834823,71.85,69517.591,43.8,0.36061,0.0001,19.88497]
[1712551835255,71.86,69517.2969,43.8,0.36058,0.0001,19.8844]
[1712551835291,71.86,69517.2969,43.8,0.36058,0.0001,19.8844]
[1712551835803,71.86,69517.2969,43.8,0.36058,0.0001,19.8844]
[1712551836949,71.86,69511.588,43.8,0.36002,0.0001,19.87214]
[1712551839459,71.86,69503.2644,43.8,0.35921,0.0001,19.8542]
[1712551844902,71.86,69506.1068,43.8,0.35948,0.0001,19.86033]
[1712551844929,71.86,69506.1068,43.8,0.35948,0.0001,19.86033]
[1712551845329,71.86,69506.5081,43.8,0.35952,0.0001,19.86119]
[1712551845394,71.86,69506.5081,43.8,0.35952,0.0001,19.86119]
[1712551845448,71.86,69506.5081,43.8,0.35952,0.0001,19.86119]
[1712551845601,71.86,69506.5081,43.8,0.35952,0.0001,19.86119]
[1712551851107,71.85,69511.7834,43.8,0.36004,0.0001,19.87252]
[1712551852939,71.85,69511.6903,43.8,0.36003,0.0001,19.87231]
[1712551852960,71.85,69511.6903,43.8,0.36003,0.0001,19.87231]
[1712551858157,71.85,69517.2123,43.8,0.36057,0.0001,19.88412]
[1712551858430,71.85,69517.2123,43.8,0.36057,0.0001,19.88412]
[1712551864095,71.85,69515.2799,43.8,0.36037,0.0001,19.87993]
[1712551868817,71.85,69506.864,43.8,0.35955,0.0001,19.86182]
[1712551869225,71.85,69506.864,43.8,0.35955,0.0001,19.86182]
[1712551869663,71.85,69503.2047,43.8,0.35919,0.0001,19.85392]
[1712551871646,71.85,69492.3964,43.8,0.35814,0.0001,19.83052]
[1712551872761,71.85,69492.1871,43.8,0.35812,0.0001,19.83008]
[1712551876332,71.85,69486.7281,43.8,0.35758,0.0001,19.81826]
[1712551876823,71.85,69486.7281,43.8,0.35758,0.0001,19.81826]
[1712551882211,71.86,69485.5667,43.8,0.35748,0.0001,19.81582]
[1712551884225,71.86,69481.0797,43.8,0.35704,0.0001,19.80606]
[1712551890381,71.86,69477.3761,43.8,0.35669,0.0001,19.79816]
[1712551890880,71.86,69477.3761,43.8,0.35669,0.0001,19.79816]
[1712551891180,71.86,69477.3761,43.8,0.35669,0.0001,19.79816]
[1712551896423,71.87,69476.815,43.8,0.35662,0.0001,19.7934]
[1712551900220,71.87,69477.2795,43.8,0.35667,0.0001,19.79452]
[1712551900362,71.87,69477.2795,43.8,0.35667,0.0001,19.79452]
[1712551901251,71.87,69477.2793,43.8,0.35667,0.0001,19.79456]
[1712551906691,71.87,69478.5024,43.8,0.3568,0.0001,19.7974]
[1712551909326,71.88,69479.4543,43.8,0.3569,0.0001,19.79957]
[1712551909715,71.88,69479.5283,43.8,0.3569,0.0001,19.79976]
[1712551915556,71.88,69482.2113,43.8,0.35717,0.0001,19.80578]
[1712551916307,71.88,69482.2113,43.8,0.35717,0.0001,19.80578]
[1712551922604,71.88,69481.2454,43.8,0.35709,0.0001,19.80385]
[1712551927638,71.89,69485.7147,43.8,0.35753,0.0001,19.81372]
[1712551932674,71.89,69482.7063,43.8,0.35724,0.0001,19.80727]
[1712551937709,71.89,69482.2406,43.8,0.35721,0.0001,19.80639]
[1712551938006,71.89,69482.2406,43.8,0.35721,0.0001,19.80639]
[1712551943752,71.9,69483.0033,43.8,0.35729,0.0001,19.80819]
[1712551948788,71.9,69482.0981,43.8,0.3572,0.0001,19.80633]
[1712551953822,71.9,69482.1313,43.8,0.35719,0.0001,19.8028]
[1712551954755,71.9,69482.1313,43.8,0.35719,0.0001,19.8028]
[1712551960869,71.91,69482.9254,43.8,0.35727,0.0001,19.80469]
[1712551961203,71.91,69482.9254,43.8,0.35727,0.0001,19.80469]
[1712551966912,71.91,69481.0835,43.8,0.3571,0.0001,19.80082]
[1712551970742,71.91,69480.8958,43.8,0.35709,0.0001,19.80049]
[1712551973927,71.91,69479.8493,43.8,0.35699,0.0001,19.79825]
[1712551975288,71.91,69480.6774,43.8,0.35707,0.0001,19.80014]
[1712551977971,71.92,69479.7108,43.8,0.35698,0.0001,19.79808]
[1712551984031,71.92,69478.9599,43.8,0.35692,0.0001,19.79663]
[1712551987905,71.92,69478.8244,43.8,0.35691,0.0001,19.79641]
[1712551993094,71.93,69476.4727,43.8,0.35669,0.0001,19.79145]
[1712551997449,71.93,69476.9001,43.8,0.35674,0.0001,19.79251]
[1712552003513,71.93,69478.5874,43.8,0.35691,0.0001,19.79637]
[1712552003724,71.93,69478.5874,43.8,0.35691,0.0001,19.79637]
[1712552009213,71.94,69484.5603,43.8,0.3575,0.0001,19.80952]
[1712552014247,71.94,69482.9126,43.8,0.35732,0.0001,19.8023]
[1712552019283,71.94,69482.3804,43.8,0.35727,0.0001,19.80125]
[1712552020143,71.94,69482.3804,43.8,0.35727,0.0001,19.80125]
[1712552021412,71.94,69477.9577,43.8,0.35684,0.0001,19.79164]
[1712552021480,71.94,69477.9577,43.8,0.35684,0.0001,19.79164]
[1712552022918,71.94,69476.623,43.8,0.35671,0.0001,19.78875]
[1712552025879,71.95,69464.0039,43.8,0.35549,0.0001,19.76119]
[1712552030950,71.95,69465.0372,43.8,0.3556,0.0001,19.76367]
[1712552036402,71.96,69466.0564,43.8,0.35571,0.0001,19.76615]
[1712552040272,71.96,69466.4376,43.8,0.35575,0.0001,19.7671]
[1712552040892,71.96,69466.366,43.8,0.35575,0.0001,19.76698]
[1712552043985,71.96,69464.8817,43.8,0.35561,0.0001,19.76384]
[1712552044149,71.96,69464.8817,43.8,0.35561,0.0001,19.76384]
[1712552044181,71.96,69464.8817,43.8,0.35561,0.0001,19.76384]
[1712552044198,71.96,69464.8817,43.8,0.35561,0.0001,19.76384]
[1712552044281,71.96,69464.8817,43.8,0.35561,0.0001,19.76384]
[1712552044612,71.96,69464.9856,43.8,0.35562,0.0001,19.76411]
[1712552046031,71.96,69461.8242,43.8,0.35532,0.0001,19.75719]
[1712552047118,71.97,69460.6956,43.8,0.35521,0.0001,19.75474]
[1712552050776,71.97,69463.3555,43.8,0.35548,0.0001,19.7608]
[1712552054022,71.97,69463.042,43.8,0.35545,0.0001,19.7602]
[1712552056844,71.98,69463.6249,43.8,0.35552,0.0001,19.76168]
[1712552060510,71.98,69470.0645,43.8,0.35615,0.0001,19.77595]
[1712552063367,71.98,69470.8943,43.8,0.35624,0.0001,19.77788]
[1712552068626,71.99,69469.8581,43.8,0.35615,0.0001,19.77582]
[1712552068654,71.99,69469.8581,43.8,0.35615,0.0001,19.77582]
[1712552071747,71.99,69469.804,43.8,0.35612,0.0001,19.77208]
[1712552076511,71.99,69468.9978,43.8,0.35605,0.0001,19.7705]
[1712552076537,71.99,69468.9978,43.8,0.35605,0.0001,19.7705]
[1712552078462,71.99,69468.9978,43.8,0.35605,0.0001,19.7705]
[1712552079748,72.0,69468.9198,43.8,0.35605,0.0001,19.77044]
[1712552083040,72.0,69464.1855,43.8,0.3556,0.0001,19.76017]
[1712552086129,72.0,69464.3725,43.8,0.35562,0.0001,19.76072]
[1712552089911,72.01,69464.3496,43.8,0.35563,0.0001,19.76084]
[1712552092674,72.01,69465.1203,43.8,0.35571,0.0001,19.76263]
[1712552092719,72.01,69465.1203,43.8,0.35571,0.0001,19.76263]
[1712552093336,72.01,69465.4504,43.8,0.35574,0.0001,19.76339]
[1712552094987,72.01,69464.9661,43.8,0.3557,0.0001,19.76242]
[1712552100851,72.02,69465.8611,43.8,0.3558,0.0001,19.76459]
[1712552105885,72.02,69466.3846,43.8,0.35586,0.0001,19.76594]
[1712552111824,72.02,69465.7388,43.8,0.3558,0.0001,19.76465]
[1712552112773,72.03,69466.0038,43.8,0.35583,0.0001,19.7653]
[1712552112941,72.03,69466.0036,43.8,0.35583,0.0001,19.76533]
[1712552119231,72.03,69466.4029,43.8,0.35589,0.0001,19.76645]
[1712552124650,72.04,69469.0547,43.8,0.35615,0.0001,19.77244]
[1712552124909,72.04,69469.0547,43.8,0.35615,0.0001,19.77244]
[1712552130052,72.04,69468.9629,43.8,0.35615,0.0001,19.77241]
[1712552131143,72.04,69469.0217,43.8,0.35613,0.0001,19.76884]
[1712552137103,72.05,69468.4367,43.8,0.35609,0.0001,19.76777]
[1712552139826,72.05,69468.555,43.8,0.3561,0.0001,19.7681]
[1712552140298,72.05,69468.5341,43.8,0.3561,0.0001,19.76809]
[1712552141331,72.05,69467.9433,43.8,0.35605,0.0001,19.76683]
[1712552145561,72.05,69468.0399,43.8,0.35606,0.0001,19.76718]
[1712552151448,72.06,69465.4607,43.8,0.35582,0.0001,19.76176]
[1712552157243,72.06,69465.7821,43.8,0.35587,0.0001,19.7627]
[1712552163448,72.07,69466.8072,43.8,0.35598,0.0001,19.76517]
[1712552166443,72.07,69466.7613,43.8,0.35598,0.0001,19.76518]
[1712552169666,72.07,69465.541,43.8,0.35587,0.0001,19.76261]
[1712552172921,72.08,69465.7364,43.8,0.35589,0.0001,19.76315]
[1712552177298,72.08,69465.8667,43.8,0.35591,0.0001,19.76359]
[1712552177370,72.08,69465.8667,43.8,0.35591,0.0001,19.76359]
[1712552179227,72.08,69465.4817,43.8,0.35588,0.0001,19.76281]
[1712552184438,72.09,69470.0293,43.8,0.35633,0.0001,19.77296]
[1712552185793,72.09,69470.0293,43.8,0.35633,0.0001,19.77296]
[1712552192496,72.09,69470.2982,43.8,0.35634,0.0001,19.77005]
[1712552199448,72.1,69470.7925,43.8,0.3564,0.0001,19.77133]
[1712552204579,72.1,69469.3265,43.8,0.35627,0.0001,19.76827]
[1712552209614,72.1,69468.5774,43.8,0.3562,0.0001,19.76679]
[1712552215656,72.11,69468.2094,43.8,0.35617,0.0001,19.76617]
[1712552220692,72.11,69467.6083,43.8,0.35612,0.0001,19.76501]
[1712552225726,72.11,69468.7359,43.8,0.35624,0.0001,19.76764]
[1712552230761,72.12,69468.3984,43.8,0.35622,0.0001,19.76705]
[1712552235796,72.12,69467.9615,43.8,0.35618,0.0001,19.76625]
[1712552241448,72.13,69469.5929,43.8,0.35635,0.0001,19.76999]
[1712552247448,72.13,69472.5632,43.8,0.35665,0.0001,19.77663]
[1712552247962,72.13,69472.5632,43.8,0.35665,0.0001,19.77663]
[1712552248369,72.13,69472.5632,43.8,0.35665,0.0001,19.77663]
[1712552253908,72.13,69471.0497,43.8,0.35648,0.0001,19.76974]
[1712552258958,72.14,69471.0091,43.8,0.35648,0.0001,19.76975]
[1712552265001,72.14,69471.0029,43.8,0.35649,0.0001,19.76985]
[1712552266093,72.14,69470.9769,43.8,0.35649,0.0001,19.76981]
[1712552268891,72.14,69471.2635,43.8,0.35652,0.0001,19.77051]
[1712552274062,72.14,69471.2121,43.8,0.35652,0.0001,19.77051]
[1712552279098,72.14,69476.8043,43.8,0.35707,0.0001,19.78276]
[1712552284133,72.14,69475.6962,43.8,0.35696,0.0001,19.78039]
[1712552286048,72.14,69476.5905,43.8,0.35705,0.0001,19.78235]
[1712552286052,72.14,69476.5905,43.8,0.35705,0.0001,19.78235]
[1712552286095,72.14,69476.5905,43.8,0.35705,0.0001,19.78235]
[1712552286412,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552286480,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552286710,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552286751,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552286832,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552287207,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552287829,72.15,69479.9669,43.8,0.35738,0.0001,19.78971]
[1712552288190,72.15,69492.6226,43.8,0.35861,0.0001,19.81715]
[1712552289329,72.14,69497.2344,43.8,0.35906,0.0001,19.82708]
[1712552292258,72.14,69495.4767,43.8,0.35889,0.0001,19.82326]
[1712552292539,72.14,69495.4767,43.8,0.35889,0.0001,19.82326]
[1712552297100,72.14,69498.3945,43.8,0.35917,0.0001,19.8295]
[1712552304008,72.14,69497.2671,43.8,0.35906,0.0001,19.827]
[1712552309308,72.14,69496.507,43.8,0.35898,0.0001,19.82526]
[1712552314343,72.14,69495.0703,43.8,0.35881,0.0001,19.81839]
[1712552316389,72.14,69495.1244,43.8,0.35881,0.0001,19.81849]
[1712552318023,72.14,69495.4666,43.8,0.35885,0.0001,19.81922]
[1712552323405,72.14,69495.0495,43.8,0.3588,0.0001,19.81826]
[1712552328441,72.13,69495.3159,43.8,0.35883,0.0001,19.81879]
[1712552332076,72.13,69495.4631,43.8,0.35884,0.0001,19.81908]
[1712552336765,72.13,69494.8063,43.8,0.35877,0.0001,19.81762]
[1712552339928,72.13,69495.2747,43.8,0.35882,0.0001,19.81861]
[1712552341570,72.13,69495.14,43.8,0.3588,0.0001,19.8183]
[1712552347580,72.13,69494.4427,43.8,0.35873,0.0001,19.81675]
[1712552352615,72.13,69494.1386,43.8,0.3587,0.0001,19.81606]
[1712552357650,72.13,69493.5442,43.8,0.35864,0.0001,19.81474]
[1712552362686,72.13,69491.5844,43.8,0.35845,0.0001,19.81048]
[1712552369735,72.13,69492.3239,43.8,0.35852,0.0001,19.81206]
[1712552372694,72.13,69492.2871,43.8,0.35849,0.0001,19.80824]
[1712552373078,72.13,69491.5911,43.8,0.35842,0.0001,19.80673]
[1712552373218,72.13,69491.5911,43.8,0.35842,0.0001,19.80673]
[1712552373238,72.13,69491.5911,43.8,0.35842,0.0001,19.80673]
[1712552374771,72.13,69470.7986,43.8,0.35639,0.0001,19.76153]
[1712552378530,72.13,69470.0698,43.8,0.35633,0.0001,19.76001]
[1712552381763,72.13,69470.9756,43.8,0.35642,0.0001,19.76206]
[1712552387861,72.13,69471.2048,43.8,0.35645,0.0001,19.7627]
[1712552390579,72.14,69471.8047,43.8,0.35651,0.0001,19.76405]
[1712552396922,72.14,69473.7393,43.8,0.3567,0.0001,19.76839]
[1712552401957,72.14,69475.741,43.8,0.3569,0.0001,19.77284]
[1712552406994,72.14,69483.1342,43.8,0.35763,0.0001,19.78897]
[1712552412028,72.14,69483.7104,43.8,0.35768,0.0001,19.79023]
[1712552417076,72.14,69481.0079,43.8,0.35742,0.0001,19.78439]
[1712552422109,72.14,69480.1604,43.8,0.35734,0.0001,19.78257]
[1712552427145,72.14,69482.6463,43.8,0.35758,0.0001,19.788]
[1712552429863,72.14,69483.5873,43.8,0.35768,0.0001,19.79005]
[1712552434610,72.14,69483.6269,43.8,0.35765,0.0001,19.78641]
[1712552439833,72.14,69481.6193,43.8,0.35746,0.0001,19.78207]
[1712552445271,72.14,69491.7856,43.8,0.35845,0.0001,19.8041]
[1712552450306,72.14,69486.9509,43.8,0.35798,0.0001,19.79359]
[1712552456347,72.14,69488.0185,43.8,0.35808,0.0001,19.79588]
[1712552462389,72.14,69488.1251,43.8,0.35809,0.0001,19.79608]
[1712552463970,72.14,69488.0446,43.9,0.35808,0.0001,19.7959]
[1712552465448,72.14,69493.6584,43.9,0.35863,0.0001,19.80804]
[1712552466934,72.14,69493.8109,43.9,0.35864,0.0001,19.80836]
[1712552469978,72.14,69491.5097,43.9,0.35842,0.0001,19.80338]
[1712552476487,72.14,69492.1841,43.9,0.35848,0.0001,19.8048]
[1712552481523,72.14,69492.1058,43.9,0.35847,0.0001,19.8046]
[1712552486558,72.14,69492.0833,43.9,0.35847,0.0001,19.80452]
[1712552491593,72.14,69491.8411,43.9,0.35842,0.0001,19.80024]
[1712552492648,72.14,69491.8411,43.9,0.35842,0.0001,19.80024]
[1712552497762,72.14,69490.2002,43.9,0.35826,0.0001,19.79667]
[1712552503693,72.14,69487.0026,43.9,0.35795,0.0001,19.78976]
[1712552508730,72.14,69488.6827,43.9,0.35811,0.0001,19.7934]
[1712552511025,72.14,69489.262,43.9,0.35817,0.0001,19.79465]
[1712552516784,72.14,69490.8523,43.9,0.35832,0.0001,19.79808]
[1712552522828,72.14,69491.1726,43.9,0.35835,0.0001,19.79875]
[1712552527789,72.14,69490.8239,43.9,0.35832,0.0001,19.79799]
[1712552532897,72.14,69485.3479,43.9,0.35778,0.0001,19.78612]
[1712552535591,72.14,69489.5673,43.9,0.35819,0.0001,19.79526]
[1712552540953,72.14,69493.8675,43.9,0.35861,0.0001,19.80454]
[1712552547448,72.13,69493.3911,43.9,0.35856,0.0001,19.80346]
[1712552553036,72.13,69493.6389,43.9,0.35856,0.0001,19.80024]
[1712552558072,72.13,69493.0013,43.9,0.3585,0.0001,19.79883]
[1712552561520,72.13,69491.8477,43.9,0.35838,0.0001,19.79632]
[1712552563612,72.13,69490.8364,43.9,0.35828,0.0001,19.79413]
[1712552568755,72.13,69493.1525,43.9,0.35851,0.0001,19.79912]
[1712552568756,72.13,69493.1525,43.9,0.35851,0.0001,19.79912]
[1712552574448,72.13,69493.135,43.9,0.35851,0.0001,19.79905]
[1712552579497,72.13,69493.1855,43.9,0.35851,0.0001,19.79914]
[1712552586267,72.13,69501.3654,43.9,0.35931,0.0001,19.81672]
[1712552590333,72.13,69502.5983,44.0,0.35942,0.0001,19.81931]
[1712552590360,72.13,69502.5983,44.0,0.35942,0.0001,19.81931]
[1712552590841,72.13,69502.5983,44.0,0.35942,0.0001,19.81931]
[1712552591235,72.13,69502.5983,44.0,0.35942,0.0001,19.81931]
[1712552597346,72.12,69509.1948,44.0,0.36006,0.0001,19.83334]
[1712552602382,72.12,69508.6654,44.0,0.36,0.0001,19.83205]
[1712552607415,72.12,69510.4704,44.0,0.36017,0.0001,19.8358]
[1712552612452,72.11,69508.1797,44.0,0.35992,0.0001,19.82704]
[1712552617490,72.11,69510.9425,44.0,0.36018,0.0001,19.83286]
[1712552623526,72.11,69510.3922,44.0,0.36012,0.0001,19.83154]
[1712552628561,72.11,69511.6455,44.0,0.36024,0.0001,19.83411]
[1712552631725,72.1,69512.9579,44.0,0.36036,0.0001,19.83684]
[1712552638636,72.1,69513.8509,44.0,0.36044,0.0001,19.83856]
[1712552638719,72.1,69513.8509,44.0,0.36044,0.0001,19.83856]
[1712552644663,72.1,69514.1,44.0,0.36045,0.0001,19.83896]
[1712552644986,72.1,69514.4037,44.0,0.36048,0.0001,19.83958]
[1712552646153,72.09,69514.4075,44.0,0.36048,0.0001,19.83956]
[1712552646332,72.09,69514.4075,44.0,0.36048,0.0001,19.83956]
[1712552650050,72.09,69517.0045,44.0,0.36073,0.0001,19.84499]
[1712552651396,72.09,69517.0906,44.0,0.36074,0.0001,19.84515]
[1712552656761,72.09,69516.7517,44.0,0.36069,0.0001,19.84424]
[1712552661796,72.08,69515.2923,44.0,0.36054,0.0001,19.84097]
[1712552667441,72.08,69515.7829,44.0,0.36058,0.0001,19.84191]
[1712552672875,72.07,69516.0509,44.0,0.36058,0.0001,19.83856]
[1712552677908,72.07,69518.4695,44.0,0.3608,0.0001,19.84358]
[1712552682943,72.07,69519.0005,44.0,0.36085,0.0001,19.84456]
[1712552688448,72.06,69520.0695,44.0,0.36094,0.0001,19.84669]
[1712552694021,72.06,69519.1725,44.0,0.36085,0.0001,19.84458]
[1712552697785,72.06,69521.7462,44.0,0.36109,0.0001,19.84997]
[1712552697790,72.06,69521.7462,44.0,0.36109,0.0001,19.84997]
[1712552697801,72.06,69521.7462,44.0,0.36109,0.0001,19.84997]
[1712552697855,72.06,69521.7462,44.0,0.36109,0.0001,19.84997]
[1712552703084,72.05,69522.9751,44.0,0.3612,0.0001,19.85239]
[1712552708120,72.05,69523.3133,44.0,0.36123,0.0001,19.85293]
[1712552713154,72.04,69523.2319,44.0,0.36121,0.0001,19.85258]
[1712552718190,72.04,69522.9416,44.0,0.36117,0.0001,19.85179]
[1712552722803,72.03,69524.2893,44.0,0.3613,0.0001,19.85453]
[1712552725610,72.03,69524.894,44.0,0.36135,0.0001,19.85575]
[1712552727781,72.03,69520.942,44.0,0.36096,0.0001,19.84728]
[1712552728809,72.03,69520.8147,44.0,0.36095,0.0001,19.84698]
[1712552734302,72.03,69521.5805,44.0,0.36099,0.0001,19.84478]
[1712552739336,72.02,69523.6483,44.0,0.36119,0.0001,19.84903]
[1712552744372,72.02,69524.2892,44.0,0.36124,0.0001,19.85023]
[1712552745306,72.02,69524.2892,44.0,0.36124,0.0001,19.85023]
[1712552750412,72.01,69525.4101,44.0,0.36134,0.0001,19.85241]
[1712552757448,72.01,69528.6004,44.0,0.36164,0.0001,19.85895]
[1712552762498,72.0,69529.9882,44.0,0.36177,0.0001,19.8617]
[1712552767531,72.0,69530.1094,44.0,0.36177,0.0001,19.86176]
[1712552768308,72.0,69530.1094,44.0,0.36177,0.0001,19.86176]
[1712552768609,72.0,69529.0637,44.0,0.36166,0.0001,19.8595]
[1712552772585,71.99,69532.23,44.0,0.36196,0.0001,19.86607]
[1712552772712,71.99,69532.23,44.0,0.36196,0.0001,19.86607]
[1712552772724,71.99,69532.23,44.0,0.36196,0.0001,19.86607]
[1712552772726,71.99,69532.23,44.0,0.36196,0.0001,19.86607]
[1712552773188,71.99,69532.23,44.0,0.36196,0.0001,19.86607]
[1712552773487,71.99,69532.23,44.0,0.36196,0.0001,19.86607]
[1712552777892,71.99,69542.6563,44.0,0.36299,0.0001,19.88817]
[1712552779581,72.0,69542.603,44.0,0.36299,0.0001,19.88811]
[1712552784651,72.0,69545.911,44.0,0.36332,0.0001,19.89516]
[1712552785504,72.0,69545.911,44.0,0.36332,0.0001,19.89516]
[1712552785572,72.0,69545.911,44.0,0.36332,0.0001,19.89516]
[1712552786125,72.0,69546.1665,44.0,0.36334,0.0001,19.8957]
[1712552789671,72.0,69547.1774,44.0,0.36344,0.0001,19.89785]
[1712552790956,72.0,69547.2775,44.0,0.36345,0.0001,19.89808]
[1712552796420,72.0,69546.7082,44.0,0.36337,0.0001,19.89319]
[1712552797729,72.0,69547.1135,44.0,0.36341,0.0001,19.89406]
[1712552797778,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552798013,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552798289,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552798518,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552798571,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552798651,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552799401,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552799422,72.0,69546.9936,44.0,0.3634,0.0001,19.89381]
[1712552799760,72.0,69567.4488,44.0,0.36542,0.0001,19.93672]
[1712552799955,72.0,69567.4488,44.0,0.36542,0.0001,19.93672]
[1712552804095,72.01,69569.3561,44.0,0.36562,0.0001,19.94087]
[1712552804272,72.01,69569.3561,44.0,0.36562,0.0001,19.94087]
[1712552805226,72.01,69570.4008,44.0,0.36572,0.0001,19.94308]
[1712552807446,72.01,69571.3189,44.0,0.36582,0.0001,19.94507]
[1712552812851,72.01,69573.9683,44.0,0.36609,0.0001,19.95079]
[1712552813244,72.01,69573.9683,44.0,0.36609,0.0001,19.95079]
[1712552813797,72.01,69573.9683,44.0,0.36609,0.0001,19.95079]
[1712552814884,72.02,69571.8894,44.0,0.36589,0.0001,19.94655]
[1712552816742,72.02,69573.4379,44.0,0.36604,0.0001,19.9498]
[1712552816744,72.02,69573.4379,44.0,0.36604,0.0001,19.9498]
[1712552817903,72.02,69574.2599,44.0,0.36613,0.0001,19.95158]
[1712552823928,72.02,69575.7996,44.0,0.36629,0.0001,19.95498]
[1712552825959,72.02,69575.7996,44.0,0.36629,0.0001,19.95498]
[1712552827650,72.03,69575.4425,44.0,0.36626,0.0001,19.95434]
[1712552832992,72.03,69577.55,44.0,0.36648,0.0001,19.95888]
[1712552834009,72.03,69577.8218,44.0,0.36651,0.0001,19.95947]
[1712552834089,72.03,69577.8218,44.0,0.36651,0.0001,19.95947]
[1712552834561,72.03,69577.8218,44.0,0.36651,0.0001,19.95947]
[1712552835774,72.03,69577.9985,44.0,0.36653,0.0001,19.95987]
[1712552838185,72.04,69577.3885,44.0,0.36647,0.0001,19.95869]
[1712552844070,72.04,69578.4622,44.0,0.36659,0.0001,19.96108]
[1712552846133,72.04,69578.4698,44.0,0.36659,0.0001,19.96115]
[1712552847823,72.04,69578.511,44.0,0.3666,0.0001,19.96127]
[1712552848379,72.04,69578.5423,44.0,0.3666,0.0001,19.96136]
[1712552854140,72.05,69580.1979,44.0,0.36675,0.0001,19.96123]
[1712552854698,72.05,69580.1979,44.0,0.36675,0.0001,19.96123]
[1712552855250,72.05,69579.3786,44.0,0.36667,0.0001,19.95956]
[1712552857425,72.05,69577.2704,44.0,0.36646,0.0001,19.95526]
[1712552859630,72.05,69577.8083,44.0,0.36652,0.0001,19.95643]
[1712552859696,72.05,69577.8083,44.0,0.36652,0.0001,19.95643]
[1712552861818,72.05,69574.0762,44.0,0.36616,0.0001,19.94876]
[1712552861877,72.05,69574.0762,44.0,0.36616,0.0001,19.94876]
[1712552861906,72.05,69574.0762,44.0,0.36616,0.0001,19.94876]
[1712552861991,72.05,69574.0762,44.0,0.36616,0.0001,19.94876]
[1712552862038,72.05,69574.0762,44.0,0.36616,0.0001,19.94876]
[1712552862087,72.05,69574.0762,44.0,0.36616,0.0001,19.94876]
[1712552863665,72.05,69559.5564,44.0,0.36473,0.0001,19.91857]
[1712552864244,72.05,69559.2736,44.0,0.3647,0.0001,19.91798]
[1712552864934,72.05,69559.2736,44.0,0.3647,0.0001,19.91798]
[1712552865248,72.06,69559.0408,44.0,0.36468,0.0001,19.91755]
[1712552866993,72.06,69559.5332,44.0,0.36473,0.0001,19.91863]
[1712552868422,72.06,69564.4792,44.0,0.36522,0.0001,19.92905]
[1712552868976,72.06,69564.4792,44.0,0.36522,0.0001,19.92905]
[1712552870280,72.06,69563.1759,44.0,0.3651,0.0001,19.92643]
[1712552874305,72.07,69561.6711,44.0,0.36496,0.0001,19.92349]
[1712552880322,72.07,69557.6736,44.0,0.36459,0.0001,19.91544]
[1712552882040,72.08,69557.1311,44.0,0.36454,0.0001,19.91436]
[1712552887539,72.08,69557.3917,44.0,0.36458,0.0001,19.91522]
[1712552888199,72.08,69557.3917,44.0,0.36458,0.0001,19.91522]
[1712552893414,72.09,69546.4824,44.0,0.36351,0.0001,19.8924]
[1712552894900,72.09,69543.7447,44.0,0.36324,0.0001,19.88664]
[1712552896619,72.09,69542.7235,44.0,0.36314,0.0001,19.88449]
[1712552901251,72.09,69547.82,44.0,0.36364,0.0001,19.89522]
[1712552901464,72.09,69552.4361,44.0,0.3641,0.0001,19.9049]
[1712552906503,72.08,69553.2534,44.0,0.36417,0.0001,19.90656]
[1712552910898,72.08,69554.6776,44.0,0.36431,0.0001,19.9095]
[1712552916573,72.09,69553.7214,44.0,0.3642,0.0001,19.90392]
[1712552917221,72.09,69553.7214,44.0,0.3642,0.0001,19.90392]
[1712552922617,72.09,69549.8999,44.0,0.36382,0.0001,19.89591]
[1712552927651,72.09,69551.8251,44.0,0.36401,0.0001,19.89992]
[1712552930180,72.09,69552.4543,44.0,0.36407,0.0001,19.90123]
[1712552935708,72.09,69555.7055,44.0,0.3644,0.0001,19.9082]
[1712552936513,72.09,69555.7055,44.0,0.3644,0.0001,19.9082]
[1712552941749,72.09,69555.1775,44.0,0.36435,0.0001,19.90705]
[1712552946785,72.09,69549.6069,44.0,0.3638,0.0001,19.89532]
[1712552951820,72.09,69547.9648,44.0,0.36363,0.0001,19.89185]
[1712552955889,72.09,69549.0873,44.0,0.36374,0.0001,19.89419]
[1712552961890,72.09,69549.539,44.0,0.3638,0.0001,19.89537]
[1712552962234,72.09,69549.539,44.0,0.3638,0.0001,19.89537]
[1712552967933,72.09,69549.2356,44.0,0.36377,0.0001,19.8947]
[1712552971895,72.09,69548.8138,44.0,0.36373,0.0001,19.89381]
[1712552975044,72.09,69554.1146,44.0,0.36422,0.0001,19.90118]
[1712552975762,72.09,69554.1146,44.0,0.36422,0.0001,19.90118]
[1712552981025,72.09,69568.7992,44.0,0.36566,0.0001,19.9317]
[1712552981670,72.09,69568.7992,44.0,0.36566,0.0001,19.9317]
[1712552983965,72.09,69570.0981,44.0,0.36578,0.0001,19.93434]
[1712552985501,72.09,69574.7459,44.0,0.36624,0.0001,19.94398]
[1712552986072,72.09,69577.0414,44.0,0.36647,0.0001,19.94876]
[1712552988035,72.09,69575.8992,44.0,0.36636,0.0001,19.94643]
[1712552992399,72.09,69576.6257,44.0,0.36644,0.0001,19.94808]
[1712552992952,72.09,69576.6257,44.0,0.36644,0.0001,19.94808]
[1712552997598,72.1,69577.0742,44.0,0.36649,0.0001,19.94914]
[1712552999925,72.1,69577.1303,44.0,0.3665,0.0001,19.94931]
[1712553002384,72.1,69578.0848,44.0,0.3666,0.0001,19.95137]
[1712553005024,72.1,69580.1989,44.0,0.36681,0.0001,19.95579]
[1712553007227,72.1,69589.2202,44.0,0.3677,0.0001,19.97441]
[1712553008602,72.1,69583.6143,44.0,0.36715,0.0001,19.9629]
[1712553010437,72.1,69580.6698,44.0,0.36686,0.0001,19.95687]
[1712553012581,72.1,69579.6165,44.0,0.36676,0.0001,19.95474]
[1712553015159,72.11,69579.3741,44.0,0.36674,0.0001,19.95429]
[1712553016750,72.11,69579.5965,44.0,0.36676,0.0001,19.9548]
[1712553016822,72.11,69579.5965,44.0,0.36676,0.0001,19.9548]
[1712553017987,72.11,69581.9677,44.0,0.367,0.0001,19.95971]
[1712553018401,72.11,69583.928,44.0,0.36719,0.0001,19.96377]
[1712553024095,72.11,69586.8132,44.0,0.36748,0.0001,19.96978]
[1712553024885,72.11,69585.7569,44.0,0.36738,0.0001,19.96762]
[1712553025153,72.11,69585.7569,44.0,0.36738,0.0001,19.96762]
[1712553026828,72.11,69589.377,44.0,0.36773,0.0001,19.97507]
[1712553027382,72.11,69590.1794,44.0,0.36782,0.0001,19.97673]
[1712553030102,72.11,69590.7915,44.0,0.36788,0.0001,19.97801]
[1712553030334,72.11,69590.7915,44.0,0.36788,0.0001,19.97801]
[1712553031732,72.11,69590.2985,44.0,0.3678,0.0001,19.9733]
[1712553031884,72.11,69590.2985,44.0,0.3678,0.0001,19.9733]
[1712553032311,72.11,69590.2985,44.0,0.3678,0.0001,19.9733]
[1712553032442,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032480,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032671,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032698,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032709,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032800,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032859,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553032996,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553033101,72.11,69589.7471,44.0,0.36775,0.0001,19.97218]
[1712553037177,72.11,69589.6485,44.0,0.36774,0.0001,19.97203]
[1712553039213,72.11,69590.0312,44.0,0.36778,0.0001,19.97283]
[1712553044471,72.12,69589.9493,44.0,0.36778,0.0001,19.97273]
[1712553047449,72.12,69589.3071,44.0,0.36772,0.0001,19.97143]
[1712553048004,72.12,69589.3071,44.0,0.36772,0.0001,19.97143]
[1712553048554,72.12,69588.9504,44.0,0.36768,0.0001,19.97072]
[1712553048598,72.12,69588.9504,44.0,0.36768,0.0001,19.97072]
[1712553052106,72.12,69581.5254,44.0,0.36695,0.0001,19.9555]
[1712553053316,72.12,69581.9412,44.0,0.367,0.0001,19.95637]
[1712553056419,72.12,69583.5628,44.0,0.36716,0.0001,19.95977]
[1712553059709,72.12,69583.833,44.0,0.36719,0.0001,19.9604]
[1712553065619,72.12,69593.3714,44.0,0.36813,0.0001,19.98003]
[1712553068105,72.12,69594.0272,44.0,0.3682,0.0001,19.98139]
[1712553068659,72.12,69594.065,44.0,0.3682,0.0001,19.98147]
[1712553069474,72.12,69593.2176,44.0,0.36812,0.0001,19.97974]
[1712553074683,72.13,69593.1574,44.0,0.36811,0.0001,19.97964]
[1712553075024,72.13,69593.1574,44.0,0.36811,0.0001,19.97964]
[1712553075578,72.13,69593.5555,44.0,0.36815,0.0001,19.98046]
[1712553077975,72.13,69593.2216,44.0,0.36812,0.0001,19.97978]
[1712553077996,72.13,69593.2216,44.0,0.36812,0.0001,19.97978]
[1712553078077,72.13,69593.2216,44.0,0.36812,0.0001,19.97978]
[1712553078116,72.13,69593.2216,44.0,0.36812,0.0001,19.97978]
[1712553078326,72.13,69593.2216,44.0,0.36812,0.0001,19.97978]
[1712553078377,72.13,69593.2216,44.0,0.36812,0.0001,19.97978]
[1712553078810,72.13,69593.1648,44.0,0.36811,0.0001,19.97967]
[1712553080726,72.13,69609.6524,44.0,0.36974,0.0001,20.01326]
[1712553082662,72.13,69613.7819,44.0,0.37015,0.0001,20.0216]
[1712553083280,72.12,69611.8405,44.0,0.36995,0.0001,20.01765]
[1712553084864,72.12,69599.6892,44.0,0.36875,0.0001,19.99294]
[1712553085490,72.12,69599.6892,44.0,0.36875,0.0001,19.99294]
[1712553090588,72.13,69593.0435,44.0,0.3681,0.0001,19.97939]
[1712553090629,72.13,69593.0435,44.0,0.3681,0.0001,19.97939]
[1712553092423,72.13,69593.8796,44.0,0.36816,0.0001,19.9774]
[1712553094839,72.13,69595.838,44.0,0.36835,0.0001,19.98142]
[1712553097047,72.13,69596.5236,44.0,0.36842,0.0001,19.98282]
[1712553101944,72.13,69594.9605,44.0,0.36827,0.0001,19.97964]
[1712553101954,72.13,69594.9605,44.0,0.36827,0.0001,19.97964]
[1712553108448,72.13,69591.1459,44.0,0.36789,0.0001,19.97189]
[1712553113956,72.13,69590.1451,44.0,0.3678,0.0001,19.96988]
[1712553118992,72.13,69592.253,44.0,0.36801,0.0001,19.97425]
[1712553124026,72.13,69593.509,44.0,0.36813,0.0001,19.97685]
[1712553125006,72.13,69593.509,44.0,0.36813,0.0001,19.97685]
[1712553125551,72.13,69593.9839,44.0,0.36818,0.0001,19.97782]
[1712553126014,72.13,69593.9839,44.0,0.36818,0.0001,19.97782]
[1712553131077,72.13,69595.9886,44.0,0.36838,0.0001,19.98192]
[1712553131986,72.13,69595.9886,44.0,0.36838,0.0001,19.98192]
[1712553135332,72.13,69599.9043,44.0,0.36877,0.0001,19.98992]
[1712553135942,72.13,69599.9043,44.0,0.36877,0.0001,19.98992]
[1712553136018,72.13,69599.9043,44.0,0.36877,0.0001,19.98992]
[1712553136216,72.13,69600.058,44.0,0.36878,0.0001,19.99023]
[1712553141971,72.13,69608.7604,44.0,0.36964,0.0001,20.00787]
[1712553147188,72.13,69614.5562,44.0,0.3702,0.0001,20.0195]
[1712553147394,72.13,69614.5562,44.0,0.3702,0.0001,20.0195]
[1712553147891,72.13,69614.5562,44.0,0.3702,0.0001,20.0195]
[1712553148545,72.13,69613.9137,44.0,0.37014,0.0001,20.01818]
[1712553148887,72.13,69613.9137,44.0,0.37014,0.0001,20.01818]
[1712553149087,72.13,69613.9137,44.0,0.37014,0.0001,20.01818]
[1712553149539,72.13,69613.3864,44.0,0.37008,0.0001,20.01709]
[1712553150413,72.12,69621.2673,44.0,0.37086,0.0001,20.03298]
[1712553150529,72.12,69621.2673,44.0,0.37086,0.0001,20.03298]
[1712553155507,72.12,69620.6134,44.0,0.37076,0.0001,20.02779]
[1712553159786,72.12,69611.7615,44.0,0.36988,0.0001,20.00982]
[1712553160203,72.12,69611.7615,44.0,0.36988,0.0001,20.00982]
[1712553160841,72.12,69611.7158,44.0,0.36988,0.0001,20.00971]
[1712553162047,72.12,69613.4324,44.0,0.37005,0.0001,20.01317]
[1712553167328,72.11,69622.6914,44.0,0.37095,0.0001,20.03174]
[1712553171162,72.11,69625.0751,44.0,0.37119,0.0001,20.03646]
[1712553171450,72.11,69625.4626,44.0,0.37122,0.0001,20.03721]
[1712553171779,72.11,69625.4626,44.0,0.37122,0.0001,20.03721]
[1712553172088,72.11,69625.4626,44.0,0.37122,0.0001,20.03721]
[1712553172126,72.11,69625.4626,44.0,0.37122,0.0001,20.03721]
[1712553174028,72.11,69636.2661,44.0,0.37229,0.0001,20.05887]
[1712553174887,72.11,69637.3096,44.0,0.3724,0.0001,20.06098]
[1712553180008,72.11,69635.1386,44.0,0.37218,0.0001,20.05668]
[1712553180305,72.11,69635.1386,44.0,0.37218,0.0001,20.05668]
[1712553185453,72.12,69638.2994,44.0,0.3725,0.0001,20.0631]
[1712553185737,72.12,69638.2994,44.0,0.3725,0.0001,20.0631]
[1712553186120,72.12,69638.2994,44.0,0.3725,0.0001,20.0631]
[1712553186129,72.12,69638.2994,44.0,0.3725,0.0001,20.0631]
[1712553186199,72.12,69638.2994,44.0,0.3725,0.0001,20.0631]
[1712553186528,72.12,69637.9711,44.0,0.37247,0.0001,20.06247]
[1712553188746,72.12,69644.6895,44.0,0.37314,0.0001,20.07597]
[1712553190253,72.12,69644.2249,44.0,0.3731,0.0001,20.07511]
[1712553191381,72.12,69645.4256,44.0,0.37322,0.0001,20.07755]
[1712553192891,72.13,69647.1414,44.0,0.3734,0.0001,20.08108]
[1712553193596,72.13,69645.056,44.0,0.3732,0.0001,20.077]
[1712553196404,72.13,69651.5867,44.0,0.37385,0.0001,20.09006]
[1712553198580,72.14,69652.6366,44.0,0.37396,0.0001,20.09229]
[1712553204587,72.15,69656.6522,44.0,0.37438,0.0001,20.10051]
[1712553206115,72.15,69656.4171,44.0,0.37436,0.0001,20.10009]
[1712553206143,72.15,69656.4171,44.0,0.37436,0.0001,20.10009]
[1712553206165,72.15,69656.4171,44.0,0.37436,0.0001,20.10009]
[1712553207422,72.15,69656.542,44.0,0.37437,0.0001,20.10038]
[1712553208001,72.15,69657.1169,44.0,0.37443,0.0001,20.10156]
[1712553208034,72.15,69657.1169,44.0,0.37443,0.0001,20.10156]
[1712553208481,72.15,69657.1169,44.0,0.37443,0.0001,20.10156]
[1712553208500,72.15,69657.1169,44.0,0.37443,0.0001,20.10156]
[1712553208879,72.15,69660.6367,44.0,0.37478,0.0001,20.10852]
[1712553210150,72.15,69670.3915,44.0,0.37575,0.0001,20.12767]
[1712553210221,72.15,69670.3915,44.0,0.37575,0.0001,20.12767]
[1712553210241,72.15,69670.3915,44.0,0.37575,0.0001,20.12767]
[1712553210254,72.15,69670.3915,44.0,0.37575,0.0001,20.12767]
[1712553210279,72.15,69670.3915,44.0,0.37575,0.0001,20.12767]
[1712553212309,72.15,69674.5093,44.0,0.37614,0.0001,20.13206]
[1712553212370,72.15,69674.5093,44.0,0.37614,0.0001,20.13206]
[1712553212651,72.15,69672.2705,44.0,0.37592,0.0001,20.12772]
[1712553213528,72.15,69670.4982,44.0,0.37575,0.0001,20.12429]
[1712553217853,72.16,69665.4752,44.0,0.37526,0.0001,20.11459]
[1712553219220,72.16,69659.4774,44.0,0.37466,0.0001,20.10286]
[1712553219485,72.16,69657.8917,44.0,0.37451,0.0001,20.09978]
[1712553223106,72.16,69662.2676,44.0,0.37495,0.0001,20.10852]
[1712553225339,72.17,69661.5687,44.0,0.37489,0.0001,20.10722]
[1712553225428,72.17,69661.5687,44.0,0.37489,0.0001,20.10722]
[1712553228171,72.17,69656.7287,44.0,0.37441,0.0001,20.09782]
[1712553233791,72.18,69649.4192,44.0,0.37371,0.0001,20.08368]
[1712553234364,72.18,69649.4192,44.0,0.37371,0.0001,20.08368]
[1712553238278,72.18,69657.7073,44.0,0.37454,0.0001,20.10022]
[1712553238710,72.18,69657.7073,44.0,0.37454,0.0001,20.10022]
[1712553238770,72.18,69657.7073,44.0,0.37454,0.0001,20.10022]
[1712553241192,72.19,69661.345,44.0,0.37491,0.0001,20.10748]
[1712553241481,72.19,69661.345,44.0,0.37491,0.0001,20.10748]
[1712553241514,72.19,69661.345,44.0,0.37491,0.0001,20.10748]
[1712553241576,72.19,69661.345,44.0,0.37491,0.0001,20.10748]
[1712553246636,72.19,69675.4976,44.0,0.37632,0.0001,20.13531]
[1712553247062,72.19,69675.4976,44.0,0.37632,0.0001,20.13531]
[1712553247219,72.19,69675.4976,44.0,0.37632,0.0001,20.13531]
[1712553247534,72.19,69675.4976,44.0,0.37632,0.0001,20.13531]
[1712553247630,72.19,69675.4976,44.0,0.37632,0.0001,20.13531]
[1712553248071,72.19,69675.2396,44.0,0.37629,0.0001,20.13482]
[1712553248528,72.19,69675.2396,44.0,0.37629,0.0001,20.13482]
[1712553248541,72.19,69675.2396,44.0,0.37629,0.0001,20.13482]
[1712553248925,72.19,69676.5262,44.0,0.37642,0.0001,20.13735]
[1712553251159,72.19,69685.9949,44.0,0.37736,0.0001,20.15573]
[1712553251663,72.19,69685.9949,44.0,0.37736,0.0001,20.15573]
[1712553251727,72.19,69685.9949,44.0,0.37736,0.0001,20.15573]
[1712553251753,72.19,69685.9949,44.0,0.37736,0.0001,20.15573]
[1712553252011,72.19,69686.8681,44.0,0.37745,0.0001,20.15742]
[1712553255448,72.19,69705.878,44.0,0.37933,0.0001,20.19391]
[1712553256924,72.19,69705.878,44.0,0.37933,0.0001,20.19391]
[1712553257242,72.19,69705.1017,44.0,0.37926,0.0001,20.19241]
[1712553258605,72.2,69708.1218,44.0,0.37956,0.0001,20.19825]
[1712553258668,72.2,69708.1218,44.0,0.37956,0.0001,20.19825]
[1712553259071,72.2,69708.1218,44.0,0.37956,0.0001,20.19825]
[1712553259172,72.2,69708.1218,44.0,0.37956,0.0001,20.19825]
[1712553259263,72.2,69708.1218,44.0,0.37956,0.0001,20.19825]
[1712553259784,72.2,69708.1218,44.0,0.37956,0.0001,20.19825]
[1712553260251,72.2,69711.6567,44.0,0.37991,0.0001,20.20501]
[1712553260622,72.2,69711.6567,44.0,0.37991,0.0001,20.20501]
[1712553266016,72.2,69720.3303,44.0,0.38078,0.0001,20.22158]
[1712553268272,72.2,69722.0113,44.0,0.38095,0.0001,20.2248]
[1712553271769,72.2,69712.7726,44.0,0.38001,0.0001,20.20353]
[1712553271932,72.2,69712.7726,44.0,0.38001,0.0001,20.20353]
[1712553272007,72.2,69712.7726,44.0,0.38001,0.0001,20.20353]
[1712553272458,72.2,69710.658,44.0,0.3798,0.0001,20.19949]
[1712553272463,72.2,69710.658,44.0,0.3798,0.0001,20.19949]
[1712553272772,72.2,69710.658,44.0,0.3798,0.0001,20.19949]
[1712553272851,72.2,69710.658,44.0,0.3798,0.0001,20.19949]
[1712553273111,72.2,69708.1943,44.0,0.37955,0.0001,20.19478]
[1712553273825,72.2,69702.4163,44.0,0.37898,0.0001,20.18373]
[1712553274014,72.2,69702.4163,44.0,0.37898,0.0001,20.18373]
[1712553279107,72.2,69706.2995,44.0,0.37936,0.0001,20.19107]
[1712553280944,72.19,69706.7569,44.0,0.3794,0.0001,20.19192]
[1712553281183,72.19,69706.7569,44.0,0.3794,0.0001,20.19192]
[1712553281656,72.19,69706.7569,44.0,0.3794,0.0001,20.19192]
[1712553282592,72.19,69707.6165,44.0,0.37948,0.0001,20.19353]
[1712553285816,72.19,69703.2473,44.0,0.37905,0.0001,20.18514]
[1712553287177,72.19,69708.1481,44.0,0.37953,0.0001,20.19447]
[1712553293205,72.19,69718.6266,44.0,0.38056,0.0001,20.21423]
[1712553296750,72.18,69720.6905,44.0,0.38076,0.0001,20.21805]
[1712553300298,72.18,69715.4121,44.0,0.38023,0.0001,20.20794]
[1712553300669,72.18,69715.4121,44.0,0.38023,0.0001,20.20794]
[1712553302139,72.18,69715.3273,44.0,0.38022,0.0001,20.20776]
[1712553302308,72.18,69712.2024,44.0,0.37991,0.0001,20.2018]
[1712553303248,72.18,69712.2024,44.0,0.37991,0.0001,20.2018]
[1712553303345,72.18,69711.7036,44.0,0.37986,0.0001,20.20083]
[1712553305014,72.18,69709.7899,44.0,0.37967,0.0001,20.19716]
[1712553307933,72.18,69710.5495,44.0,0.37974,0.0001,20.19855]
[1712553311090,72.17,69711.0487,44.0,0.37979,0.0001,20.19945]
[1712553311562,72.17,69709.6601,44.0,0.37965,0.0001,20.19678]
[1712553311607,72.17,69709.6601,44.0,0.37965,0.0001,20.19678]
[1712553312218,72.17,69709.6601,44.0,0.37965,0.0001,20.19678]
[1712553312876,72.17,69709.0218,44.0,0.37958,0.0001,20.19555]
[1712553318382,72.17,69706.7343,44.0,0.37935,0.0001,20.1911]
[1712553318695,72.17,69706.7343,44.0,0.37935,0.0001,20.1911]
[1712553324423,72.17,69713.1874,44.0,0.37998,0.0001,20.20328]
[1712553329458,72.16,69712.525,44.0,0.37991,0.0001,20.20192]
[1712553334492,72.16,69712.987,44.0,0.37993,0.0001,20.19901]
[1712553335972,72.16,69716.0651,44.0,0.38023,0.0001,20.20484]
[1712553341102,72.16,69709.8575,44.0,0.37961,0.0001,20.19294]
[1712553344105,72.15,69708.1225,44.0,0.37944,0.0001,20.18959]
[1712553347162,72.15,69706.9666,44.0,0.37932,0.0001,20.18735]
[1712553347289,72.15,69706.9666,44.0,0.37932,0.0001,20.18735]
[1712553347340,72.15,69706.9666,44.0,0.37932,0.0001,20.18735]
[1712553348582,72.15,69700.6801,44.0,0.37869,0.0001,20.1753]
[1712553349900,72.15,69696.9236,44.0,0.37832,0.0001,20.16808]
[1712553354702,72.15,69692.0868,44.0,0.37784,0.0001,20.15879]
[1712553357439,72.15,69686.805,44.0,0.37732,0.0001,20.1486]
[1712553359541,72.15,69685.6894,44.0,0.37721,0.0001,20.14647]
[1712553360632,72.16,69682.3419,44.0,0.37688,0.0001,20.14001]
[1712553360793,72.16,69682.3419,44.0,0.37688,0.0001,20.14001]
[1712553361016,72.16,69682.3419,44.0,0.37688,0.0001,20.14001]
[1712553366723,72.16,69676.7686,44.0,0.37633,0.0001,20.12929]
[1712553371755,72.16,69675.1883,44.0,0.37618,0.0001,20.12632]
[1712553372783,72.16,69675.5034,44.0,0.37621,0.0001,20.12696]
[1712553374976,72.16,69674.5338,44.0,0.37612,0.0001,20.12511]
[1712553376376,72.17,69674.6992,44.0,0.37614,0.0001,20.12546]
[1712553378410,72.17,69675.3347,44.0,0.3762,0.0001,20.12674]
[1712553379228,72.17,69675.1699,44.0,0.37619,0.0001,20.12645]
[1712553379372,72.17,69675.1699,44.0,0.37619,0.0001,20.12645]
[1712553380437,72.17,69673.6851,44.0,0.37604,0.0001,20.12358]
[1712553381009,72.17,69669.0256,44.0,0.37558,0.0001,20.11451]
[1712553382447,72.17,69667.3997,44.0,0.37542,0.0001,20.11135]
[1712553383163,72.17,69667.0492,44.0,0.37539,0.0001,20.1107]
[1712553386617,72.17,69649.6814,44.0,0.37367,0.0001,20.07649]
[1712553390168,72.17,69650.4203,44.0,0.37374,0.0001,20.07791]
[1712553394281,72.17,69648.9604,44.0,0.37357,0.0001,20.0713]
[1712553395761,72.17,69648.2296,44.0,0.3735,0.0001,20.06985]
[1712553397049,72.17,69644.9188,44.0,0.37316,0.0001,20.0632]
[1712553398766,72.16,69644.5343,44.0,0.37312,0.0001,20.06239]
[1712553399827,72.16,69644.0652,44.0,0.37307,0.0001,20.06136]
[1712553403541,72.16,69639.8126,44.0,0.37264,0.0001,20.05274]
[1712553405818,72.15,69634.8959,44.0,0.37215,0.0001,20.0428]
[1712553406044,72.15,69634.8959,44.0,0.37215,0.0001,20.0428]
[1712553406899,72.15,69634.8959,44.0,0.37215,0.0001,20.0428]
[1712553412016,72.15,69623.4932,44.0,0.37101,0.0001,20.01974]
[1712553416949,72.14,69624.8496,44.0,0.37113,0.0001,20.02234]
[1712553419047,72.14,69623.2556,44.0,0.37097,0.0001,20.01908]
[1712553421665,72.14,69624.253,44.0,0.37107,0.0001,20.021]
[1712553422588,72.14,69623.6887,44.0,0.37101,0.0001,20.01983]
[1712553422994,72.14,69623.6887,44.0,0.37101,0.0001,20.01983]
[1712553424756,72.14,69633.034,44.0,0.37193,0.0001,20.03851]
[1712553425085,72.14,69633.034,44.0,0.37193,0.0001,20.03851]
[1712553426611,72.13,69641.9483,44.0,0.3728,0.0001,20.05616]
[1712553427017,72.13,69641.9483,44.0,0.3728,0.0001,20.05616]
[1712553429855,72.13,69646.0115,44.0,0.3732,0.0001,20.06407]
[1712553435202,72.12,69643.1082,44.0,0.37289,0.0001,20.05804]
[1712553436729,72.12,69642.1249,44.0,0.37279,0.0001,20.05603]
[1712553442249,72.11,69629.1699,44.0,0.3715,0.0001,20.02991]
[1712553447283,72.11,69628.6557,44.0,0.37144,0.0001,20.02868]
[1712553450567,72.1,69629.7437,44.0,0.37154,0.0001,20.03076]
[1712553455571,72.1,69628.2505,44.0,0.37136,0.0001,20.0239]
[1712553455626,72.1,69628.2505,44.0,0.37136,0.0001,20.0239]
[1712553461382,72.09,69625.7997,44.0,0.37111,0.0001,20.01882]
[1712553466417,72.09,69624.3826,44.0,0.37096,0.0001,20.01583]
[1712553471448,72.09,69625.041,44.0,0.37102,0.0001,20.01703]
[1712553476488,72.08,69625.8122,44.0,0.37108,0.0001,20.01845]
[1712553481524,72.08,69624.4038,44.0,0.37094,0.0001,20.01548]
[1712553485291,72.08,69633.6793,44.0,0.37185,0.0001,20.03402]
[1712553490588,72.07,69637.8431,44.0,0.37225,0.0001,20.04211]
[1712553495622,72.06,69640.3289,44.0,0.37248,0.0001,20.04686]
[1712553496509,72.06,69640.3289,44.0,0.37248,0.0001,20.04686]
[1712553496711,72.06,69640.7521,44.0,0.37252,0.0001,20.04766]
[1712553496805,72.06,69640.7521,44.0,0.37252,0.0001,20.04766]
[1712553498614,72.06,69648.8295,44.0,0.37332,0.0001,20.06366]
[1712553501293,72.06,69656.7446,44.0,0.3741,0.0001,20.07924]
[1712553506700,72.06,69656.8105,44.0,0.3741,0.0001,20.07933]
[1712553511734,72.06,69654.7008,44.0,0.37387,0.0001,20.07148]
[1712553516771,72.06,69650.8841,44.0,0.37349,0.0001,20.06395]
[1712553521805,72.06,69652.2228,44.0,0.37363,0.0001,20.06665]
[1712553526837,72.05,69653.6345,44.0,0.37376,0.0001,20.06932]
[1712553531875,72.05,69653.8047,44.0,0.37377,0.0001,20.06944]
[1712553536910,72.04,69651.7332,44.0,0.37355,0.0001,20.06516]
[1712553541945,72.04,69649.2866,44.0,0.3733,0.0001,20.06015]
[1712553546980,72.03,69652.3279,44.0,0.37359,0.0001,20.06602]
[1712553552016,72.03,69650.0394,44.0,0.37335,0.0001,20.06132]
[1712553557051,72.02,69647.7929,44.0,0.37312,0.0001,20.05671]
[1712553562085,72.02,69646.7587,44.0,0.37301,0.0001,20.05452]
[1712553563903,72.02,69646.768,44.0,0.37301,0.0001,20.05452]
[1712553564948,72.02,69643.907,44.0,0.37273,0.0001,20.04881]
[1712553570142,72.02,69649.4191,44.0,0.37327,0.0001,20.05965]
[1712553575177,72.01,69645.115,44.0,0.37281,0.0001,20.04727]
[1712553580212,72.01,69652.1533,44.0,0.37351,0.0001,20.06125]
[1712553585247,72.01,69649.7792,44.0,0.37328,0.0001,20.05662]
[1712553590282,72.02,69652.9975,44.0,0.3736,0.0001,20.06307]
[1712553593093,72.02,69653.9587,44.0,0.3737,0.0001,20.065]
[1712553593155,72.02,69653.9587,44.0,0.3737,0.0001,20.065]
[1712553593201,72.02,69653.9587,44.0,0.3737,0.0001,20.065]
[1712553593349,72.02,69654.0269,44.0,0.3737,0.0001,20.06515]
[1712553595900,72.02,69659.5118,44.0,0.37425,0.0001,20.07605]
[1712553598291,72.02,69663.2709,44.0,0.37463,0.0001,20.08359]
[1712553603385,72.03,69664.3163,44.0,0.37475,0.0001,20.08589]
[1712553607902,72.04,69661.4862,44.0,0.37448,0.0001,20.0805]
[1712553611049,72.04,69662.9867,44.0,0.37464,0.0001,20.08365]
[1712553616477,72.05,69663.6278,44.0,0.37472,0.0001,20.08519]
[1712553620658,72.05,69663.8231,44.0,0.37475,0.0001,20.08571]
[1712553622307,72.06,69672.6929,44.0,0.37563,0.0001,20.1032]
[1712553627087,72.06,69689.2986,44.0,0.37729,0.0001,20.13564]
[1712553627294,72.06,69689.2986,44.0,0.37729,0.0001,20.13564]
[1712553627791,72.06,69689.2986,44.0,0.37729,0.0001,20.13564]
[1712553629621,72.06,69695.3523,44.0,0.37789,0.0001,20.14737]
[1712553631854,72.06,69697.0984,44.0,0.37805,0.0001,20.14706]
[1712553637625,72.06,69690.7166,44.0,0.37742,0.0001,20.1348]
[1712553642659,72.06,69696.1766,44.0,0.37796,0.0001,20.1454]
[1712553644841,72.07,69694.4789,44.0,0.37779,0.0001,20.14215]
[1712553646224,72.07,69695.2276,44.0,0.37787,0.0001,20.1436]
[1712553651721,72.07,69689.0093,44.0,0.37726,0.0001,20.13166]
[1712553656757,72.07,69689.6509,44.0,0.37732,0.0001,20.13299]
[1712553658151,72.07,69689.3161,44.0,0.37729,0.0001,20.13236]
[1712553663808,72.07,69694.7188,44.0,0.37783,0.0001,20.14288]
[1712553668851,72.08,69692.0783,44.0,0.37758,0.0001,20.13784]
[1712553669309,72.08,69692.0783,44.0,0.37758,0.0001,20.13784]
[1712553670436,72.08,69693.103,44.0,0.37768,0.0001,20.13983]
[1712553674021,72.08,69704.6519,44.0,0.37883,0.0001,20.16206]
[1712553674268,72.08,69704.6519,44.0,0.37883,0.0001,20.16206]
[1712553677050,72.08,69711.6472,44.0,0.37952,0.0001,20.17543]
[1712553677764,72.08,69711.6472,44.0,0.37952,0.0001,20.17543]
[1712553677798,72.08,69711.6472,44.0,0.37952,0.0001,20.17543]
[1712553677843,72.08,69711.6472,44.0,0.37952,0.0001,20.17543]
[1712553678004,72.07,69712.6618,44.0,0.37962,0.0001,20.17735]
[1712553678009,72.07,69712.6618,44.0,0.37962,0.0001,20.17735]
[1712553682752,72.07,69718.0061,44.0,0.38015,0.0001,20.18748]
[1712553682799,72.07,69718.0061,44.0,0.38015,0.0001,20.18748]
[1712553682834,72.07,69718.0061,44.0,0.38015,0.0001,20.18748]
[1712553682893,72.07,69718.0061,44.0,0.38015,0.0001,20.18748]
[1712553683151,72.07,69719.7318,44.0,0.38032,0.0001,20.19074]
[1712553683735,72.07,69719.7318,44.0,0.38032,0.0001,20.19074]
[1712553686153,72.07,69713.3387,44.0,0.37968,0.0001,20.17853]
[1712553687487,72.07,69713.8558,44.0,0.37973,0.0001,20.1795]
[1712553687543,72.07,69713.8558,44.0,0.37973,0.0001,20.1795]
[1712553690158,72.07,69706.1124,44.0,0.37896,0.0001,20.16468]
[1712553696035,72.07,69703.0383,44.0,0.37863,0.0001,20.1551]
[1712553698078,72.07,69703.4021,44.0,0.37867,0.0001,20.1558]
[1712553700208,72.07,69700.0943,44.0,0.37834,0.0001,20.14945]
[1712553701341,72.07,69701.1506,44.0,0.37845,0.0001,20.15149]
[1712553703937,72.07,69695.3236,44.0,0.37787,0.0001,20.14028]
[1712553707212,72.07,69692.7899,44.0,0.37762,0.0001,20.13543]
[1712553709215,72.07,69691.1162,44.0,0.37745,0.0001,20.13223]
[1712553714632,72.08,69690.44,44.0,0.37739,0.0001,20.131]
[1712553714748,72.08,69690.44,44.0,0.37739,0.0001,20.131]
[1712553714810,72.08,69690.44,44.0,0.37739,0.0001,20.131]
[1712553714827,72.08,69690.44,44.0,0.37739,0.0001,20.131]
[1712553716777,72.08,69686.6573,44.0,0.37702,0.0001,20.1237]
[1712553717247,72.08,69682.6341,44.0,0.37662,0.0001,20.11591]
[1712553718202,72.08,69684.4319,44.0,0.3768,0.0001,20.11943]
[1712553721824,72.08,69684.8987,44.0,0.37685,0.0001,20.1204]
[1712553725566,72.08,69687.3607,44.0,0.3771,0.0001,20.12526]
[1712553727025,72.08,69686.1321,44.0,0.37698,0.0001,20.12289]
[1712553730186,72.09,69685.6473,44.0,0.37693,0.0001,20.12201]
[1712553730403,72.09,69685.724,44.0,0.37694,0.0001,20.12218]
[1712553735148,72.09,69675.6293,44.0,0.37594,0.0001,20.10263]
[1712553735192,72.09,69675.6293,44.0,0.37594,0.0001,20.10263]
[1712553739658,72.09,69679.2207,44.0,0.37631,0.0001,20.10977]
[1712553740459,72.09,69678.8413,44.0,0.37627,0.0001,20.10906]
[1712553740475,72.09,69678.8413,44.0,0.37627,0.0001,20.10906]
[1712553741690,72.1,69676.9775,44.0,0.37609,0.0001,20.10545]
[1712553745712,72.1,69674.2519,44.0,0.37583,0.0001,20.10025]
[1712553751437,72.1,69671.2222,44.0,0.37551,0.0001,20.09083]
[1712553753744,72.11,69670.722,44.0,0.37547,0.0001,20.08992]
[1712553755648,72.11,69664.7288,44.0,0.37488,0.0001,20.07824]
[1712553755788,72.11,69664.7288,44.0,0.37488,0.0001,20.07824]
[1712553755862,72.11,69664.7288,44.0,0.37488,0.0001,20.07824]
[1712553755951,72.11,69664.7288,44.0,0.37488,0.0001,20.07824]
[1712553756537,72.11,69675.3031,44.0,0.37593,0.0001,20.09898]
[1712553762518,72.12,69668.5794,44.0,0.37527,0.0001,20.08599]
[1712553767549,72.12,69656.6574,44.0,0.3741,0.0001,20.06277]
[1712553767840,72.12,69656.6574,44.0,0.3741,0.0001,20.06277]
[1712553768116,72.12,69656.6574,44.0,0.3741,0.0001,20.06277]
[1712553771317,72.13,69659.6269,44.0,0.3744,0.0001,20.06873]
[1712553775749,72.13,69664.8628,44.0,0.37492,0.0001,20.07906]
[1712553781647,72.13,69667.6851,44.0,0.37522,0.0001,20.08484]
[1712553786136,72.14,69668.039,44.0,0.37526,0.0001,20.08568]
[1712553787293,72.14,69667.9488,44.0,0.37526,0.0001,20.08554]
[1712553789339,72.14,69676.0548,44.0,0.37606,0.0001,20.10145]
[1712553789511,72.14,69676.0548,44.0,0.37606,0.0001,20.10145]
[1712553789544,72.14,69676.0548,44.0,0.37606,0.0001,20.10145]
[1712553791586,72.14,69685.1673,44.0,0.37697,0.0001,20.11921]
[1712553791592,72.14,69685.1673,44.0,0.37697,0.0001,20.11921]
[1712553791960,72.14,69688.2371,44.0,0.37728,0.0001,20.12517]
[1712553793136,72.14,69694.146,44.0,0.37787,0.0001,20.13659]
[1712553798801,72.14,69697.5012,44.0,0.3782,0.0001,20.14308]
[1712553799981,72.14,69697.2753,44.0,0.37818,0.0001,20.14265]
[1712553801915,72.14,69696.9346,44.0,0.37814,0.0001,20.14199]
[1712553803008,72.14,69696.8933,44.0,0.37814,0.0001,20.14192]
[1712553806937,72.14,69692.8213,44.0,0.37774,0.0001,20.1341]
[1712553808039,72.15,69693.3419,44.0,0.37779,0.0001,20.13511]
[1712553810255,72.15,69692.6027,44.0,0.37772,0.0001,20.13371]
[1712553811880,72.15,69692.7484,44.0,0.37773,0.0001,20.134]
[1712553816931,72.15,69683.3372,44.0,0.37678,0.0001,20.11224]
[1712553818397,72.15,69682.6683,44.0,0.37672,0.0001,20.11096]
[1712553821091,72.15,69680.2518,44.0,0.37648,0.0001,20.10634]
[1712553821738,72.15,69680.2518,44.0,0.37648,0.0001,20.10634]
[1712553822627,72.15,69668.8165,44.0,0.37535,0.0001,20.08405]
[1712553828017,72.16,69675.1285,44.0,0.37599,0.0001,20.09658]
[1712553828673,72.16,69675.1285,44.0,0.37599,0.0001,20.09658]
[1712553834059,72.17,69667.6492,44.0,0.37526,0.0001,20.08217]
[1712553837212,72.17,69669.5123,44.0,0.37545,0.0001,20.08592]
[1712553838624,72.17,69664.4647,44.0,0.37495,0.0001,20.07607]
[1712553844130,72.18,69663.0396,44.0,0.37482,0.0001,20.07351]
[1712553849164,72.18,69665.0686,44.0,0.37503,0.0001,20.07769]
[1712553854199,72.19,69666.0883,44.0,0.37515,0.0001,20.07989]
[1712553859234,72.19,69672.256,44.0,0.37577,0.0001,20.0921]
[1712553859303,72.19,69672.256,44.0,0.37577,0.0001,20.0921]
[1712553861425,72.2,69673.9507,44.0,0.37594,0.0001,20.09547]
[1712553862849,72.2,69674.735,44.0,0.37602,0.0001,20.09702]
[1712553868298,72.2,69671.4357,44.0,0.3757,0.0001,20.09076]
[1712553873333,72.21,69671.5244,44.0,0.3757,0.0001,20.08738]
[1712553873732,72.21,69671.5244,44.0,0.3757,0.0001,20.08738]
[1712553879375,72.21,69668.4011,44.0,0.3754,0.0001,20.08147]
[1712553885423,72.22,69669.5233,44.0,0.37552,0.0001,20.08385]
[1712553890453,72.22,69671.4279,44.0,0.37572,0.0001,20.08771]
[1712553895488,72.23,69671.3522,44.0,0.37572,0.0001,20.08771]
[1712553897528,72.23,69671.3051,44.0,0.37572,0.0001,20.08767]
[1712553899998,72.23,69671.274,44.0,0.37572,0.0001,20.08764]
[1712553901504,72.23,69678.9884,44.0,0.37649,0.0001,20.10271]
[1712553906566,72.24,69679.8269,44.0,0.37658,0.0001,20.10447]
[1712553911601,72.24,69678.4259,44.0,0.37644,0.0001,20.10186]
[1712553911814,72.24,69678.4259,44.0,0.37644,0.0001,20.10186]
[1712553916654,72.24,69678.6867,44.0,0.37648,0.0001,20.10246]
[1712553917568,72.24,69678.6867,44.0,0.37648,0.0001,20.10246]
[1712553918614,72.24,69678.94,44.0,0.3765,0.0001,20.10299]
[1712553922440,72.24,69680.7113,44.0,0.37668,0.0001,20.10649]
[1712553923027,72.25,69680.45,44.0,0.37666,0.0001,20.106]
[1712553926703,72.25,69676.0713,44.0,0.37623,0.0001,20.09755]
[1712553927063,72.25,69666.017,44.0,0.37523,0.0001,20.07796]
[1712553931464,72.25,69659.5567,44.0,0.37459,0.0001,20.0653]
[1712553936778,72.25,69658.1802,44.0,0.37443,0.0001,20.05885]
[1712553941812,72.25,69662.11,44.0,0.37482,0.0001,20.06654]
[1712553946847,72.24,69664.5214,44.0,0.37505,0.0001,20.0712]
[1712553951880,72.24,69656.1338,44.0,0.37422,0.0001,20.05469]
[1712553953454,72.24,69656.2195,44.0,0.37423,0.0001,20.05486]
[1712553958930,72.24,69657.2827,44.0,0.37433,0.0001,20.05693]
[1712553963967,72.24,69652.2701,44.0,0.37383,0.0001,20.04703]
[1712553969000,72.24,69652.0307,44.0,0.37381,0.0001,20.04654]
[1712553973336,72.24,69648.5533,44.0,0.37346,0.0001,20.03965]
[1712553973627,72.24,69648.5533,44.0,0.37346,0.0001,20.03965]
[1712553979071,72.24,69642.9759,44.0,0.3729,0.0001,20.02841]
[1712553984448,72.23,69645.2796,44.0,0.37312,0.0001,20.03281]
[1712553990149,72.23,69645.278,44.0,0.37311,0.0001,20.03261]
[1712553990762,72.23,69645.278,44.0,0.37311,0.0001,20.03261]
[1712553991650,72.22,69645.1537,44.0,0.37307,0.0001,20.02863]
[1712553991916,72.22,69645.1537,44.0,0.37307,0.0001,20.02863]
[1712553992008,72.22,69645.1537,44.0,0.37307,0.0001,20.02863]
[1712553993797,72.22,69638.5676,44.0,0.37241,0.0001,20.01545]
[1712553995188,72.22,69638.2822,44.0,0.37238,0.0001,20.01483]
[1712553995207,72.22,69634.902,44.0,0.37204,0.0001,20.00805]
[1712553995385,72.22,69634.902,44.0,0.37204,0.0001,20.00805]
[1712553996255,72.22,69632.0176,44.0,0.37176,0.0001,20.00225]
[1712553996764,72.22,69632.0176,44.0,0.37176,0.0001,20.00225]
[1712554001983,72.21,69629.1559,44.0,0.37146,0.0001,19.99636]
[1712554005460,72.21,69635.3816,44.0,0.37207,0.0001,20.00867]
[1712554011311,72.2,69634.1842,44.0,0.37194,0.0001,20.00605]
[1712554011589,72.2,69634.1842,44.0,0.37194,0.0001,20.00605]
[1712554015590,72.2,69624.4499,44.0,0.37097,0.0001,19.98641]
[1712554018058,72.2,69625.8465,44.0,0.3711,0.0001,19.98917]
[1712554023394,72.19,69624.6648,44.0,0.37098,0.0001,19.98663]
[1712554028428,72.19,69633.2897,44.0,0.37182,0.0001,20.00377]
[1712554033463,72.18,69631.8584,44.0,0.37167,0.0001,20.00073]
[1712554038498,72.18,69631.5618,44.0,0.37163,0.0001,19.99998]
[1712554043534,72.17,69630.8049,44.0,0.37155,0.0001,19.9983]
[1712554046401,72.17,69628.5157,44.0,0.37132,0.0001,19.99365]
[1712554048635,72.17,69618.3571,44.0,0.37031,0.0001,19.97313]
[1712554050155,72.17,69615.9025,44.0,0.37006,0.0001,19.96816]
[1712554050758,72.17,69615.1038,44.0,0.36998,0.0001,19.96653]
[1712554050798,72.17,69615.1038,44.0,0.36998,0.0001,19.96653]
[1712554050840,72.17,69615.1038,44.0,0.36998,0.0001,19.96653]
[1712554051414,72.17,69615.1038,44.0,0.36998,0.0001,19.96653]
[1712554053421,72.17,69611.581,44.0,0.36961,0.0001,19.95566]
[1712554053592,72.17,69611.5557,44.0,0.36961,0.0001,19.9556]
[1712554056133,72.17,69616.8039,44.0,0.37013,0.0001,19.9662]
[1712554056758,72.17,69616.9821,44.0,0.37014,0.0001,19.96655]
[1712554062665,72.17,69610.0077,44.0,0.36945,0.0001,19.95236]
[1712554063063,72.17,69610.0077,44.0,0.36945,0.0001,19.95236]
[1712554068709,72.17,69608.5104,44.0,0.3693,0.0001,19.94929]
[1712554073742,72.17,69609.1726,44.0,0.36936,0.0001,19.95062]
[1712554079786,72.16,69608.7705,44.0,0.36932,0.0001,19.94979]
[1712554084821,72.16,69608.6475,44.0,0.36931,0.0001,19.94952]
[1712554088233,72.16,69608.6638,44.0,0.36931,0.0001,19.94955]
[1712554088506,72.16,69608.6638,44.0,0.36931,0.0001,19.94955]
[1712554094889,72.16,69611.0245,44.0,0.36954,0.0001,19.9543]
[1712554099924,72.16,69611.3038,44.0,0.36957,0.0001,19.95484]
[1712554100410,72.16,69611.3038,44.0,0.36957,0.0001,19.95484]
[1712554101345,72.16,69611.2587,44.0,0.36956,0.0001,19.95473]
[1712554102078,72.16,69611.2587,44.0,0.36956,0.0001,19.95473]
[1712554102219,72.16,69611.2587,44.0,0.36956,0.0001,19.95473]
[1712554104807,72.16,69614.3978,44.0,0.36987,0.0001,19.96106]
[1712554106508,72.16,69611.5758,44.0,0.36959,0.0001,19.95532]
[1712554108001,72.16,69608.7456,44.0,0.36931,0.0001,19.94957]
[1712554109519,72.16,69608.9259,44.0,0.36933,0.0001,19.94994]
[1712554116448,72.16,69607.075,44.0,0.36912,0.0001,19.94245]
[1712554122080,72.16,69604.2216,44.0,0.36884,0.0001,19.93666]
[1712554127116,72.16,69603.5994,44.0,0.36878,0.0001,19.93542]
[1712554132150,72.16,69602.153,44.0,0.36864,0.0001,19.9325]
[1712554133690,72.16,69603.63,44.0,0.36879,0.0001,19.93551]
[1712554133696,72.16,69603.63,44.0,0.36879,0.0001,19.93551]
[1712554137410,72.16,69599.2047,44.0,0.36835,0.0001,19.9265]
[1712554138445,72.16,69599.4872,44.0,0.36838,0.0001,19.92709]
[1712554143384,72.16,69609.7232,44.0,0.36939,0.0001,19.94793]
[1712554146633,72.16,69608.1194,44.0,0.36923,0.0001,19.94467]
[1712554149314,72.16,69608.1661,44.0,0.36923,0.0001,19.94476]
[1712554152994,72.16,69609.8116,44.0,0.3694,0.0001,19.94809]
[1712554153024,72.16,69609.8116,44.0,0.3694,0.0001,19.94809]
[1712554158336,72.16,69612.7219,44.0,0.36968,0.0001,19.95396]
[1712554160416,72.16,69614.1873,44.0,0.36983,0.0001,19.95691]
[1712554160469,72.16,69614.1873,44.0,0.36983,0.0001,19.95691]
[1712554161548,72.16,69614.6776,44.0,0.36987,0.0001,19.95789]
[1712554162339,72.16,69614.6776,44.0,0.36987,0.0001,19.95789]
[1712554163192,72.16,69617.7392,44.0,0.37018,0.0001,19.96407]
[1712554168406,72.16,69616.7375,44.0,0.37007,0.0001,19.96196]
[1712554170111,72.16,69619.6921,44.0,0.37036,0.0001,19.96792]
[1712554171127,72.16,69620.1465,44.0,0.37041,0.0001,19.96882]
[1712554171176,72.16,69620.1465,44.0,0.37041,0.0001,19.96882]
[1712554173342,72.16,69620.6012,44.0,0.37043,0.0001,19.96599]
[1712554175501,72.15,69619.194,44.0,0.37029,0.0001,19.9631]
[1712554175813,72.15,69619.194,44.0,0.37029,0.0001,19.9631]
[1712554178727,72.15,69616.4195,44.0,0.37001,0.0001,19.95746]
[1712554184517,72.15,69616.5409,44.0,0.37002,0.0001,19.95765]
[1712554189552,72.15,69615.6646,44.0,0.36993,0.0001,19.95583]
[1712554194586,72.15,69614.4376,44.0,0.3698,0.0001,19.9533]
[1712554199622,72.15,69616.1064,44.0,0.36997,0.0001,19.95664]
[1712554200124,72.15,69616.1064,44.0,0.36997,0.0001,19.95664]
[1712554200148,72.15,69616.1064,44.0,0.36997,0.0001,19.95664]
[1712554200430,72.15,69616.1064,44.0,0.36997,0.0001,19.95664]
[1712554200477,72.15,69615.8661,44.0,0.36994,0.0001,19.95614]
[1712554201634,72.15,69615.8661,44.0,0.36994,0.0001,19.95614]
[1712554206671,72.15,69621.9565,44.0,0.37054,0.0001,19.96835]
[1712554211707,72.14,69624.6325,44.0,0.3708,0.0001,19.97365]
[1712554216742,72.14,69629.2216,44.0,0.37125,0.0001,19.98276]
[1712554221580,72.14,69627.7882,44.0,0.3711,0.0001,19.97976]
[1712554226811,72.13,69624.3281,44.0,0.37075,0.0001,19.97269]
[1712554231846,72.13,69626.88,44.0,0.37097,0.0001,19.97401]
[1712554236881,72.13,69628.0092,44.0,0.37108,0.0001,19.97617]
[1712554241824,72.12,69627.3901,44.0,0.37101,0.0001,19.97484]
[1712554241941,72.12,69627.3591,44.0,0.37101,0.0001,19.97476]
[1712554247959,72.12,69631.3312,44.0,0.37139,0.0001,19.98258]
[1712554252993,72.12,69631.1114,44.0,0.37136,0.0001,19.98202]
[1712554258028,72.11,69628.9496,44.0,0.37114,0.0001,19.97756]
[1712554263064,72.11,69629.3929,44.0,0.37118,0.0001,19.97834]
[1712554268097,72.11,69628.4337,44.0,0.37108,0.0001,19.97628]
[1712554273134,72.1,69628.9224,44.0,0.37112,0.0001,19.97716]
[1712554278169,72.1,69629.4872,44.0,0.37117,0.0001,19.97819]
[1712554283204,72.1,69628.3767,44.0,0.37105,0.0001,19.97584]
[1712554288237,72.09,69628.6384,44.0,0.37107,0.0001,19.97627]
[1712554293272,72.09,69629.7894,44.0,0.37116,0.0001,19.97477]
[1712554298308,72.09,69629.4898,44.0,0.37112,0.0001,19.97406]
[1712554300126,72.09,69628.7589,44.0,0.37105,0.0001,19.97257]
[1712554301151,72.09,69628.3181,44.0,0.371,0.0001,19.97167]
[1712554304424,72.09,69621.9106,44.0,0.37037,0.0001,19.95871]
[1712554305474,72.08,69617.0291,44.0,0.36988,0.0001,19.94882]
[1712554311448,72.08,69617.7221,44.0,0.36995,0.0001,19.9502]
[1712554317441,72.08,69616.499,44.0,0.36983,0.0001,19.94769]
[1712554322478,72.08,69620.5881,44.0,0.37023,0.0001,19.95594]
[1712554322935,72.08,69620.5881,44.0,0.37023,0.0001,19.95594]
[1712554324119,72.08,69621.5984,44.0,0.37033,0.0001,19.95798]
[1712554324711,72.08,69622.8089,44.0,0.37045,0.0001,19.96041]
[1712554326325,72.08,69634.1699,44.0,0.37158,0.0001,19.98325]
[1712554327230,72.08,69639.3177,44.0,0.37208,0.0001,19.99353]
[1712554332554,72.07,69650.0465,44.0,0.37314,0.0001,20.01469]
[1712554337397,72.07,69646.3714,44.0,0.37276,0.0001,20.00726]
[1712554342626,72.06,69648.7132,44.0,0.37299,0.0001,20.01172]
[1712554347659,72.06,69646.5203,44.0,0.37276,0.0001,20.0072]
[1712554352693,72.06,69647.0953,44.0,0.37278,0.0001,20.00448]
[1712554359111,72.05,69646.9647,44.0,0.37276,0.0001,20.00411]
[1712554360145,72.05,69646.9794,44.0,0.37276,0.0001,20.00405]
[1712554365785,72.04,69653.4496,44.0,0.37339,0.0001,20.01672]
[1712554370820,72.04,69651.2823,44.0,0.37317,0.0001,20.01225]
[1712554375855,72.03,69647.935,44.0,0.37283,0.0001,20.00544]
[1712554377587,72.03,69647.5143,44.0,0.37278,0.0001,20.00455]
[1712554379769,72.03,69646.5841,44.0,0.37269,0.0001,20.00267]
[1712554384918,72.03,69641.7035,44.0,0.37219,0.0001,19.9928]
[1712554385715,72.03,69641.7035,44.0,0.37219,0.0001,19.9928]
[1712554391968,72.02,69644.2237,44.0,0.37244,0.0001,19.99769]
[1712554397005,72.02,69646.1165,44.0,0.37262,0.0001,20.00135]
[1712554400673,72.02,69646.7112,44.0,0.37267,0.0001,20.00245]
[1712554406068,72.01,69653.4398,44.0,0.37333,0.0001,20.01568]
[1712554411103,72.01,69653.9305,44.0,0.37335,0.0001,20.0128]
[1712554416138,72.01,69652.2978,44.0,0.37318,0.0001,20.00943]
[1712554416340,72.01,69652.2978,44.0,0.37318,0.0001,20.00943]
[1712554422179,72.0,69658.8172,44.0,0.37382,0.0001,20.02218]
[1712554422824,72.0,69658.8542,44.0,0.37382,0.0001,20.02222]
[1712554423654,72.0,69658.8542,44.0,0.37382,0.0001,20.02222]
[1712554423866,72.0,69658.8542,44.0,0.37382,0.0001,20.02222]
[1712554425188,72.0,69658.4364,44.0,0.37378,0.0001,20.02141]
[1712554425626,72.0,69663.6596,44.0,0.3743,0.0001,20.03177]
[1712554431242,72.0,69669.5445,44.0,0.37489,0.0001,20.04342]
[1712554436278,72.0,69667.5747,44.0,0.37469,0.0001,20.03959]
[1712554437242,72.0,69667.5747,44.0,0.37469,0.0001,20.03959]
[1712554437798,72.0,69667.7874,44.0,0.37472,0.0001,20.04001]
[1712554441005,72.0,69667.7805,44.0,0.37472,0.0001,20.04002]
[1712554442181,72.0,69666.1683,44.0,0.37456,0.0001,20.03686]
[1712554442245,72.0,69666.1683,44.0,0.37456,0.0001,20.03686]
[1712554447355,72.01,69665.1286,44.0,0.37447,0.0001,20.035]
[1712554448598,72.01,69665.6772,44.0,0.37452,0.0001,20.03612]
[1712554451474,72.01,69665.5526,44.0,0.37451,0.0001,20.0359]
[1712554457426,72.01,69666.1439,44.0,0.37457,0.0001,20.03713]
[1712554458014,72.01,69666.1439,44.0,0.37457,0.0001,20.03713]
[1712554458567,72.01,69666.9224,44.0,0.37465,0.0001,20.03867]
[1712554463321,72.02,69665.1866,44.0,0.37448,0.0001,20.03529]
[1712554463727,72.02,69665.2654,44.0,0.37449,0.0001,20.03545]
[1712554469508,72.02,69665.2867,44.0,0.37449,0.0001,20.03555]
[1712554474543,72.02,69665.1012,44.0,0.37446,0.0001,20.03153]
[1712554476327,72.02,69665.3352,44.0,0.37448,0.0001,20.032]
[1712554478707,72.02,69669.176,44.0,0.37487,0.0001,20.03968]
[1712554479260,72.02,69669.176,44.0,0.37487,0.0001,20.03968]
[1712554487635,72.04,69669.9229,44.0,0.37497,0.0001,20.04163]
[1712554492670,72.05,69669.7843,44.0,0.37497,0.0001,20.04163]
[1712554496933,72.05,69670.1354,44.0,0.37502,0.0001,20.04253]
[1712554502741,72.06,69675.4873,44.0,0.37557,0.0001,20.05331]
[1712554503385,72.06,69675.4873,44.0,0.37557,0.0001,20.05331]
[1712554503614,72.06,69675.8809,44.0,0.37561,0.0001,20.05412]
[1712554504874,72.06,69676.3246,44.0,0.37566,0.0001,20.05503]
[1712554509556,72.07,69676.7577,44.0,0.37572,0.0001,20.0561]
[1712554512967,72.07,69682.3685,44.0,0.37628,0.0001,20.06716]
[1712554515106,72.08,69682.7127,44.0,0.37632,0.0001,20.0679]
[1712554515254,72.08,69682.7127,44.0,0.37632,0.0001,20.0679]
[1712554520506,72.08,69676.1782,44.0,0.37568,0.0001,20.05534]
[1712554524999,72.09,69675.7094,44.0,0.37565,0.0001,20.05463]
[1712554529361,72.09,69679.7546,44.0,0.37606,0.0001,20.0627]
[1712554534966,72.1,69683.0775,44.0,0.37638,0.0001,20.06568]
[1712554536148,72.1,69683.5768,44.0,0.37643,0.0001,20.06668]
[1712554536405,72.1,69683.5768,44.0,0.37643,0.0001,20.06668]
[1712554536729,72.1,69683.5768,44.0,0.37643,0.0001,20.06668]
[1712554538686,72.1,69686.2547,44.0,0.3767,0.0001,20.07195]
[1712554544030,72.11,69683.4256,44.0,0.37643,0.0001,20.06663]
[1712554549065,72.11,69678.6618,44.0,0.37597,0.0001,20.05753]
[1712554554099,72.12,69679.1391,44.0,0.37603,0.0001,20.05864]
[1712554557825,72.12,69678.1794,44.0,0.37594,0.0001,20.05692]
[1712554557874,72.12,69678.1794,44.0,0.37594,0.0001,20.05692]
[1712554560613,72.13,69678.2041,44.0,0.37595,0.0001,20.05708]
[1712554561523,72.13,69678.2041,44.0,0.37595,0.0001,20.05708]
[1712554565332,72.13,69667.3459,44.0,0.37487,0.0001,20.03587]
[1712554567962,72.13,69665.5498,44.0,0.37469,0.0001,20.03233]
[1712554568095,72.13,69665.5498,44.0,0.37469,0.0001,20.03233]
[1712554568318,72.13,69665.4996,44.0,0.37469,0.0001,20.03222]
[1712554568335,72.13,69665.4996,44.0,0.37469,0.0001,20.03222]
[1712554568346,72.13,69665.4996,44.0,0.37469,0.0001,20.03222]
[1712554569867,72.13,69662.4418,44.0,0.37438,0.0001,20.02616]
[1712554570985,72.13,69662.4418,44.0,0.37438,0.0001,20.02616]
[1712554574049,72.12,69653.7953,44.0,0.37351,0.0001,20.00895]
[1712554574494,72.12,69653.6175,44.0,0.37349,0.0001,20.00856]
[1712554577181,72.12,69661.2314,44.0,0.37425,0.0001,20.02358]
[1712554582295,72.12,69674.272,44.0,0.37554,0.0001,20.04916]
[1712554583681,72.12,69676.1864,44.0,0.37573,0.0001,20.05289]
[1712554583896,72.12,69676.1864,44.0,0.37573,0.0001,20.05289]
[1712554584018,72.12,69676.1864,44.0,0.37573,0.0001,20.05289]
[1712554586891,72.12,69679.6704,44.0,0.37608,0.0001,20.05976]
[1712554592366,72.13,69683.0176,44.0,0.37641,0.0001,20.06278]
[1712554596489,72.13,69678.084,44.0,0.37593,0.0001,20.05335]
[1712554597610,72.13,69678.084,44.0,0.37593,0.0001,20.05335]
[1712554602024,72.14,69676.6907,44.0,0.3758,0.0001,20.05082]
[1712554602361,72.14,69676.6907,44.0,0.3758,0.0001,20.05082]
[1712554606365,72.14,69675.3828,44.0,0.37568,0.0001,20.04843]
[1712554613512,72.15,69680.4151,44.0,0.3762,0.0001,20.05854]
[1712554618969,72.16,69678.5974,44.0,0.37602,0.0001,20.05514]
[1712554624589,72.17,69679.859,44.0,0.37616,0.0001,20.05784]
[1712554625679,72.17,69680.6483,44.0,0.37624,0.0001,20.05941]
[1712554626501,72.17,69680.6483,44.0,0.37624,0.0001,20.05941]
[1712554627879,72.17,69679.5767,44.0,0.37614,0.0001,20.05734]
[1712554633665,72.17,69678.8178,44.0,0.37608,0.0001,20.05607]
[1712554637907,72.18,69680.5857,44.0,0.37626,0.0001,20.05964]
[1712554638461,72.18,69680.5857,44.0,0.37626,0.0001,20.05964]
[1712554643734,72.18,69679.1956,44.0,0.37613,0.0001,20.05713]
[1712554648769,72.19,69676.5777,44.0,0.37588,0.0001,20.05221]
[1712554650380,72.19,69676.6823,44.0,0.3759,0.0001,20.05245]
[1712554651744,72.19,69677.287,44.0,0.37596,0.0001,20.05367]
[1712554654715,72.19,69674.9476,44.0,0.3757,0.0001,20.04541]
[1712554658265,72.19,69676.2164,44.0,0.37583,0.0001,20.04784]
[1712554663884,72.2,69676.3736,44.0,0.37586,0.0001,20.04837]
[1712554669917,72.2,69676.6483,44.0,0.3759,0.0001,20.04912]
[1712554671003,72.2,69677.3686,44.0,0.37597,0.0001,20.05056]
[1712554672442,72.21,69677.6737,44.0,0.376,0.0001,20.05119]
[1712554672996,72.21,69677.5737,44.0,0.37599,0.0001,20.05103]
[1712554678982,72.21,69680.6929,44.0,0.37632,0.0001,20.05731]
[1712554679009,72.21,69680.6929,44.0,0.37632,0.0001,20.05731]
[1712554679096,72.21,69680.6929,44.0,0.37632,0.0001,20.05731]
[1712554682004,72.21,69663.4937,44.0,0.3746,0.0001,20.02363]
[1712554687040,72.21,69665.0328,44.0,0.37475,0.0001,20.02661]
[1712554688974,72.21,69666.314,44.0,0.37488,0.0001,20.02912]
[1712554690398,72.21,69667.985,44.0,0.37505,0.0001,20.03238]
[1712554690413,72.21,69667.985,44.0,0.37505,0.0001,20.03238]
[1712554691974,72.21,69670.6455,44.0,0.37531,0.0001,20.03758]
[1712554693213,72.21,69673.3416,44.0,0.37558,0.0001,20.04283]
[1712554693769,72.21,69673.3416,44.0,0.37558,0.0001,20.04283]
[1712554694993,72.21,69673.397,44.0,0.37558,0.0001,20.04293]
[1712554698329,72.21,69679.3066,44.0,0.37618,0.0001,20.05454]
[1712554704159,72.22,69672.8389,44.0,0.37555,0.0001,20.04215]
[1712554706212,72.22,69673.1187,44.0,0.37558,0.0001,20.04277]
[1712554707115,72.22,69673.1187,44.0,0.37558,0.0001,20.04277]
[1712554707669,72.22,69674.3941,44.0,0.37571,0.0001,20.0453]
[1712554711432,72.23,69674.0095,44.0,0.37565,0.0001,20.041]
[1712554717250,72.23,69672.4296,44.0,0.37551,0.0001,20.03814]
[1712554720155,72.24,69671.9996,44.0,0.37547,0.0001,20.03737]
[1712554725306,72.24,69677.7295,44.0,0.37605,0.0001,20.04876]
[1712554730340,72.25,69678.3583,44.0,0.37613,0.0001,20.05015]
[1712554735375,72.25,69678.0088,44.0,0.3761,0.0001,20.04963]
[1712554740412,72.26,69676.8804,44.0,0.376,0.0001,20.0476]
[1712554741532,72.26,69676.7899,44.0,0.37599,0.0001,20.04745]
[1712554742086,72.26,69676.7899,44.0,0.37599,0.0001,20.04745]
[1712554747291,72.26,69676.5327,44.0,0.37598,0.0001,20.04712]
[1712554748433,72.26,69676.5322,44.0,0.37598,0.0001,20.04715]
[1712554748990,72.26,69676.5218,44.0,0.37598,0.0001,20.04711]
[1712554754509,72.26,69678.2209,44.0,0.37614,0.0001,20.05031]
[1712554759544,72.26,69679.8584,44.0,0.3763,0.0001,20.0534]
[1712554767448,72.25,69679.6576,44.0,0.37627,0.0001,20.05284]
[1712554772110,72.25,69679.4118,44.0,0.37621,0.0001,20.04856]
[1712554772972,72.25,69679.4118,44.0,0.37621,0.0001,20.04856]
[1712554778677,72.25,69676.4135,44.0,0.37592,0.0001,20.04277]
[1712554779349,72.25,69676.4135,44.0,0.37592,0.0001,20.04277]
[1712554779461,72.25,69676.4135,44.0,0.37592,0.0001,20.04277]
[1712554784721,72.25,69679.7515,44.0,0.37624,0.0001,20.04916]
[1712554790301,72.24,69678.0397,44.0,0.37607,0.0001,20.04575]
[1712554792288,72.24,69676.9127,44.0,0.37595,0.0001,20.04351]
[1712554797811,72.25,69677.3753,44.0,0.376,0.0001,20.04448]
[1712554798644,72.25,69677.3753,44.0,0.376,0.0001,20.04448]
[1712554803852,72.24,69667.7546,44.0,0.37504,0.0001,20.02561]
[1712554808339,72.24,69671.1061,44.0,0.37537,0.0001,20.03211]
[1712554810774,72.24,69673.401,44.0,0.3756,0.0001,20.03658]
[1712554811132,72.24,69673.401,44.0,0.3756,0.0001,20.03658]
[1712554811686,72.24,69673.401,44.0,0.3756,0.0001,20.03658]
[1712554816944,72.24,69673.5267,44.0,0.37561,0.0001,20.03676]
[1712554822985,72.24,69674.1007,44.0,0.37566,0.0001,20.03781]
[1712554826199,72.24,69673.96,44.0,0.37564,0.0001,20.0375]
[1712554832053,72.23,69669.4759,44.0,0.37517,0.0001,20.02498]
[1712554837087,72.23,69670.8586,44.0,0.37531,0.0001,20.02765]
[1712554842125,72.23,69670.8443,44.0,0.3753,0.0001,20.02758]
[1712554848164,72.23,69670.489,44.0,0.37527,0.0001,20.02684]
[1712554853200,72.23,69672.4142,44.0,0.37545,0.0001,20.03054]
[1712554858235,72.23,69671.8754,44.0,0.37539,0.0001,20.0294]
[1712554863270,72.22,69670.6445,44.0,0.37527,0.0001,20.02691]
[1712554869313,72.22,69668.7053,44.0,0.37507,0.0001,20.02303]
[1712554874347,72.22,69668.7123,44.0,0.37507,0.0001,20.02298]
[1712554878455,72.22,69671.8145,44.0,0.37537,0.0001,20.029]
[1712554884448,72.21,69679.5238,44.0,0.37613,0.0001,20.04392]
[1712554889453,72.21,69678.8162,44.0,0.37606,0.0001,20.04247]
[1712554895494,72.21,69679.0383,44.0,0.37605,0.0001,20.0391]
[1712554896672,72.21,69679.363,44.0,0.37608,0.0001,20.03972]
[1712554896753,72.21,69679.363,44.0,0.37608,0.0001,20.03972]
[1712554906571,72.2,69679.0626,44.0,0.37604,0.0001,20.03899]
[1712554911606,72.2,69679.3079,44.0,0.37606,0.0001,20.0394]
[1712554912094,72.2,69679.3079,44.0,0.37606,0.0001,20.0394]
[1712554912105,72.2,69679.3079,44.0,0.37606,0.0001,20.0394]
[1712554912385,72.2,69679.3079,44.0,0.37606,0.0001,20.0394]
[1712554918655,72.21,69687.8051,44.0,0.37692,0.0001,20.05606]
[1712554919960,72.21,69687.8051,44.0,0.37692,0.0001,20.05606]
[1712554920759,72.21,69688.0054,44.0,0.37694,0.0001,20.0565]
[1712554920841,72.21,69688.0054,44.0,0.37694,0.0001,20.0565]
[1712554921034,72.21,69688.0054,44.0,0.37694,0.0001,20.0565]
[1712554921287,72.21,69688.0054,44.0,0.37694,0.0001,20.0565]
[1712554921387,72.21,69688.0054,44.0,0.37694,0.0001,20.0565]
[1712554921683,72.21,69687.9079,44.0,0.37693,0.0001,20.05634]
[1712554921700,72.21,69687.9079,44.0,0.37693,0.0001,20.05634]
[1712554921879,72.21,69687.9079,44.0,0.37693,0.0001,20.05634]
[1712554921979,72.21,69687.9079,44.0,0.37693,0.0001,20.05634]
[1712554922280,72.21,69687.9079,44.0,0.37693,0.0001,20.05634]
[1712554922683,72.21,69704.4391,44.0,0.37858,0.0001,20.0882]
[1712554923170,72.21,69704.4391,44.0,0.37858,0.0001,20.0882]
[1712554923847,72.21,69713.158,44.0,0.37945,0.0001,20.10486]
[1712554925000,72.21,69718.1256,44.0,0.37995,0.0001,20.1143]
[1712554925179,72.21,69718.1256,44.0,0.37995,0.0001,20.1143]
[1712554927496,72.21,69719.8098,44.0,0.38011,0.0001,20.11748]
[1712554927585,72.21,69719.8098,44.0,0.38011,0.0001,20.11748]
[1712554927615,72.21,69719.8098,44.0,0.38011,0.0001,20.11748]
[1712554927965,72.21,69721.7691,44.0,0.38031,0.0001,20.12118]
[1712554928060,72.21,69721.7691,44.0,0.38031,0.0001,20.12118]
[1712554928063,72.21,69721.7691,44.0,0.38031,0.0001,20.12118]
[1712554928157,72.21,69721.7691,44.0,0.38031,0.0001,20.12118]
[1712554928273,72.21,69721.7691,44.0,0.38031,0.0001,20.12118]
[1712554928334,72.21,69721.7691,44.0,0.38031,0.0001,20.12118]
[1712554929179,72.21,69724.018,44.0,0.38053,0.0001,20.12543]
[1712554929302,72.21,69724.018,44.0,0.38053,0.0001,20.12543]
[1712554929372,72.21,69724.018,44.0,0.38053,0.0001,20.12543]
[1712554929569,72.21,69733.8394,44.0,0.38151,0.0001,20.14393]
[1712554930738,72.21,69756.0308,44.0,0.38373,0.0001,20.18536]
[1712554930866,72.21,69756.0308,44.0,0.38373,0.0001,20.18536]
[1712554931330,72.21,69756.0308,44.0,0.38373,0.0001,20.18536]
[1712554931981,72.21,69753.0473,44.0,0.38343,0.0001,20.17983]
[1712554934171,72.21,69750.6313,44.0,0.38319,0.0001,20.17536]
[1712554934221,72.21,69750.6313,44.0,0.38319,0.0001,20.17536]
[1712554935470,72.21,69764.4867,44.0,0.38458,0.0001,20.20106]
[1712554938467,72.21,69771.5521,44.0,0.38529,0.0001,20.21415]
[1712554938481,72.21,69771.5521,44.0,0.38529,0.0001,20.21415]
[1712554939261,72.21,69771.5589,44.0,0.3853,0.0001,20.2142]
[1712554939764,72.21,69771.5589,44.0,0.3853,0.0001,20.2142]
[1712554943247,72.21,69760.6148,44.0,0.3842,0.0001,20.19406]
[1712554943278,72.21,69760.6148,44.0,0.3842,0.0001,20.19406]
[1712554948865,72.21,69766.4667,44.0,0.38478,0.0001,20.2048]
[1712554950399,72.21,69767.0226,44.0,0.38484,0.0001,20.20582]
[1712554952655,72.21,69762.7684,44.0,0.38439,0.0001,20.19427]
[1712554957930,72.21,69755.2127,44.0,0.38364,0.0001,20.18031]
[1712554959594,72.21,69759.9513,44.0,0.38411,0.0001,20.18908]
[1712554961382,72.21,69764.1673,44.0,0.38453,0.0001,20.19685]
[1712554961490,72.21,69764.1673,44.0,0.38453,0.0001,20.19685]
[1712554962515,72.21,69765.9741,44.0,0.38471,0.0001,20.20022]
[1712554963077,72.21,69767.5855,44.0,0.38488,0.0001,20.20323]
[1712554965444,72.21,69761.5611,44.0,0.38427,0.0001,20.19211]
[1712554967370,72.21,69754.1425,44.0,0.38353,0.0001,20.17839]
[1712554967467,72.21,69754.1425,44.0,0.38353,0.0001,20.17839]
[1712554972687,72.21,69755.6618,44.0,0.38369,0.0001,20.18123]
[1712554974407,72.21,69757.8037,44.0,0.3839,0.0001,20.1852]
[1712554974434,72.21,69757.8037,44.0,0.3839,0.0001,20.1852]
[1712554975476,72.21,69758.6993,44.0,0.38399,0.0001,20.18685]
[1712554976029,72.21,69758.6993,44.0,0.38399,0.0001,20.18685]
[1712554982361,72.21,69764.933,44.0,0.38461,0.0001,20.19833]
[1712554982925,72.21,69764.933,44.0,0.38461,0.0001,20.19833]
[1712554985556,72.21,69765.4012,44.0,0.38466,0.0001,20.19917]
[1712554986823,72.21,69761.8849,44.0,0.3843,0.0001,20.19268]
[1712554987219,72.21,69756.0395,44.0,0.38372,0.0001,20.18186]
[1712554988226,72.21,69749.6707,44.0,0.38308,0.0001,20.16999]
[1712554989761,72.21,69749.9358,44.0,0.3831,0.0001,20.17045]
[1712554990169,72.21,69748.8409,44.0,0.38299,0.0001,20.16837]
[1712554996195,72.2,69749.0321,44.0,0.383,0.0001,20.16849]
[1712554998098,72.2,69747.4223,44.0,0.38283,0.0001,20.16546]
[1712554999148,72.2,69745.2779,44.0,0.38262,0.0001,20.16142]
[1712554999299,72.2,69742.7091,44.0,0.38236,0.0001,20.15658]
[1712555000229,72.19,69742.5309,44.0,0.38234,0.0001,20.15622]
[1712555001790,72.19,69740.1302,44.0,0.38209,0.0001,20.15169]
[1712555003079,72.19,69737.2851,44.0,0.38181,0.0001,20.14633]
[1712555003780,72.19,69733.6058,44.0,0.38144,0.0001,20.13939]
[1712555005233,72.19,69731.0149,44.0,0.38118,0.0001,20.13448]
[1712555006042,72.19,69732.7095,44.0,0.38135,0.0001,20.13765]
[1712555007040,72.19,69731.1088,44.0,0.38119,0.0001,20.13462]
[1712555008349,72.19,69736.8235,44.0,0.38175,0.0001,20.14532]
[1712555008361,72.19,69736.8235,44.0,0.38175,0.0001,20.14532]
[1712555014323,72.18,69738.6838,44.0,0.3819,0.0001,20.14493]
[1712555018330,72.18,69739.0528,44.0,0.38194,0.0001,20.14554]
[1712555020709,72.18,69742.9119,44.0,0.38232,0.0001,20.15268]
[1712555026407,72.17,69749.0938,44.0,0.38292,0.0001,20.164]
[1712555027959,72.17,69749.8711,44.0,0.383,0.0001,20.16541]
[1712555028629,72.17,69750.2181,44.0,0.38303,0.0001,20.16602]
[1712555029036,72.17,69750.2181,44.0,0.38303,0.0001,20.16602]
[1712555032426,72.16,69755.1202,44.0,0.38351,0.0001,20.175]
[1712555032792,72.16,69758.6079,44.0,0.38386,0.0001,20.18143]
[1712555033390,72.16,69758.6079,44.0,0.38386,0.0001,20.18143]
[1712555036255,72.16,69768.5462,44.0,0.38485,0.0001,20.19976]
[1712555036373,72.16,69768.5462,44.0,0.38485,0.0001,20.19976]
[1712555040668,72.16,69768.0799,44.0,0.3848,0.0001,20.19887]
[1712555041075,72.16,69768.0799,44.0,0.3848,0.0001,20.19887]
[1712555044492,72.16,69769.634,44.0,0.38496,0.0001,20.2017]
[1712555044974,72.16,69770.5361,44.0,0.38505,0.0001,20.20335]
[1712555050575,72.16,69773.2491,44.0,0.38533,0.0001,20.2085]
[1712555055608,72.17,69771.7786,44.0,0.3852,0.0001,20.20599]
[1712555058554,72.17,69771.6095,44.0,0.38519,0.0001,20.20579]
[1712555064448,72.18,69772.5474,44.0,0.38529,0.0001,20.20774]
[1712555064886,72.18,69772.5474,44.0,0.38529,0.0001,20.20774]
[1712555066920,72.18,69772.3015,44.0,0.38527,0.0001,20.20736]
[1712555068860,72.18,69772.2936,44.0,0.38528,0.0001,20.20738]
[1712555069238,72.18,69772.2936,44.0,0.38528,0.0001,20.20738]
[1712555076761,72.2,69777.0611,44.0,0.38575,0.0001,20.21272]
[1712555077257,72.2,69777.0611,44.0,0.38575,0.0001,20.21272]
[1712555077819,72.2,69777.6446,44.0,0.38581,0.0001,20.21382]
[1712555083814,72.2,69779.7119,44.0,0.38603,0.0001,20.21776]
[1712555084996,72.2,69781.0396,44.0,0.38616,0.0001,20.22021]
[1712555090862,72.21,69781.0792,44.0,0.38618,0.0001,20.22043]
[1712555091224,72.21,69781.0792,44.0,0.38618,0.0001,20.22043]
[1712555096904,72.21,69780.0113,44.0,0.38608,0.0001,20.21865]
[1712555098326,72.22,69781.0499,44.0,0.38619,0.0001,20.22056]
[1712555103954,72.22,69784.634,44.0,0.38656,0.0001,20.22724]
[1712555107701,72.22,69784.3586,44.0,0.38653,0.0001,20.22681]
[1712555108729,72.22,69784.3586,44.0,0.38653,0.0001,20.22681]
[1712555109900,72.23,69785.1048,44.0,0.38661,0.0001,20.2282]
[1712555113949,72.23,69791.4356,44.0,0.38725,0.0001,20.23974]
[1712555119060,72.23,69791.9962,44.0,0.38731,0.0001,20.24084]
[1712555124094,72.23,69792.5786,44.0,0.38737,0.0001,20.24195]
[1712555124868,72.23,69792.5786,44.0,0.38737,0.0001,20.24195]
[1712555128305,72.23,69796.5385,44.0,0.38777,0.0001,20.24914]
[1712555128851,72.23,69796.5385,44.0,0.38777,0.0001,20.24914]
[1712555129393,72.23,69796.8278,44.0,0.3878,0.0001,20.24967]
[1712555129554,72.23,69796.8278,44.0,0.3878,0.0001,20.24967]
[1712555132389,72.24,69798.4677,44.0,0.38795,0.0001,20.24896]
[1712555133064,72.24,69798.4677,44.0,0.38795,0.0001,20.24896]
[1712555133573,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555133677,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555133684,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555133691,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555133726,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555133755,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555133835,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555134033,72.24,69797.9539,44.0,0.3879,0.0001,20.24804]
[1712555134611,72.24,69797.7704,44.0,0.38788,0.0001,20.24775]
[1712555134624,72.24,69797.7704,44.0,0.38788,0.0001,20.24775]
[1712555134668,72.24,69797.7704,44.0,0.38788,0.0001,20.24775]
[1712555135182,72.24,69807.5243,44.0,0.38886,0.0001,20.26525]
[1712555135221,72.24,69807.5243,44.0,0.38886,0.0001,20.26525]
[1712555135226,72.24,69807.5243,44.0,0.38886,0.0001,20.26525]
[1712555135931,72.24,69807.5243,44.0,0.38886,0.0001,20.26525]
[1712555135961,72.24,69807.5243,44.0,0.38886,0.0001,20.26525]
[1712555136408,72.24,69809.6208,44.0,0.38907,0.0001,20.26899]
[1712555136712,72.24,69809.6208,44.0,0.38907,0.0001,20.26899]
[1712555136968,72.24,69809.6208,44.0,0.38907,0.0001,20.26899]
[1712555136976,72.24,69809.6208,44.0,0.38907,0.0001,20.26899]
[1712555137511,72.24,69807.1218,44.0,0.38882,0.0001,20.26453]
[1712555137525,72.24,69807.1218,44.0,0.38882,0.0001,20.26453]
[1712555140491,72.24,69814.4897,44.0,0.38956,0.0001,20.27772]
[1712555141397,72.24,69812.8592,44.0,0.3894,0.0001,20.27481]
[1712555142034,72.24,69812.8592,44.0,0.3894,0.0001,20.27481]
[1712555142695,72.24,69810.6444,44.0,0.38917,0.0001,20.27085]
[1712555142702,72.24,69810.6444,44.0,0.38917,0.0001,20.27085]
[1712555143415,72.24,69811.67,44.0,0.38928,0.0001,20.27268]
[1712555144270,72.24,69808.6753,44.0,0.38898,0.0001,20.26733]
[1712555144388,72.24,69808.6753,44.0,0.38898,0.0001,20.26733]
[1712555145206,72.24,69808.6753,44.0,0.38898,0.0001,20.26733]
[1712555146690,72.24,69808.7281,44.0,0.38898,0.0001,20.26742]
[1712555147968,72.24,69809.2393,44.0,0.38903,0.0001,20.26833]
[1712555147973,72.24,69809.2393,44.0,0.38903,0.0001,20.26833]
[1712555153302,72.24,69813.5083,44.0,0.38946,0.0001,20.27591]
[1712555157772,72.23,69812.8024,44.0,0.38939,0.0001,20.27462]
[1712555160218,72.23,69812.6224,44.0,0.38937,0.0001,20.27428]
[1712555160576,72.23,69813.0324,44.0,0.38941,0.0001,20.27501]
[1712555161775,72.23,69811.8474,44.0,0.38929,0.0001,20.27289]
[1712555162072,72.23,69811.8474,44.0,0.38929,0.0001,20.27289]
[1712555164060,72.23,69811.3578,44.0,0.38924,0.0001,20.272]
[1712555164359,72.23,69811.3578,44.0,0.38924,0.0001,20.272]
[1712555166465,72.23,69810.009,44.0,0.3891,0.0001,20.26958]
[1712555167590,72.23,69811.4046,44.0,0.38924,0.0001,20.27207]
[1712555168696,72.23,69812.11,44.0,0.38931,0.0001,20.27332]
[1712555174105,72.23,69810.3763,44.0,0.38914,0.0001,20.2702]
[1712555174684,72.23,69810.4072,44.0,0.38914,0.0001,20.27025]
[1712555178061,72.23,69807.0195,44.0,0.3888,0.0001,20.26419]
[1712555178090,72.23,69807.0195,44.0,0.3888,0.0001,20.26419]
[1712555178118,72.23,69807.0195,44.0,0.3888,0.0001,20.26419]
[1712555178248,72.23,69807.0195,44.0,0.3888,0.0001,20.26419]
[1712555178317,72.23,69807.0195,44.0,0.3888,0.0001,20.26419]
[1712555178327,72.23,69807.0195,44.0,0.3888,0.0001,20.26419]
[1712555179962,72.23,69805.4663,44.0,0.38864,0.0001,20.26141]
[1712555185328,72.23,69799.1437,44.0,0.38801,0.0001,20.25008]
[1712555185353,72.23,69799.1437,44.0,0.38801,0.0001,20.25008]
[1712555185461,72.23,69799.1437,44.0,0.38801,0.0001,20.25008]
[1712555185597,72.23,69799.2844,44.0,0.38802,0.0001,20.25034]
[1712555186016,72.23,69799.2844,44.0,0.38802,0.0001,20.25034]
[1712555189865,72.23,69798.713,44.0,0.38797,0.0001,20.24934]
[1712555193659,72.23,69798.5009,44.0,0.38793,0.0001,20.2453]
[1712555199486,72.24,69799.3169,44.0,0.38801,0.0001,20.24682]
[1712555202637,72.24,69798.7245,44.0,0.38795,0.0001,20.24577]
[1712555207687,72.24,69800.4479,44.0,0.38813,0.0001,20.2489]
[1712555212724,72.24,69800.9009,44.0,0.38818,0.0001,20.24974]
[1712555218606,72.24,69801.1835,44.0,0.38821,0.0001,20.25027]
[1712555224810,72.24,69801.0867,44.0,0.3882,0.0001,20.25013]
[1712555224932,72.24,69801.0867,44.0,0.3882,0.0001,20.25013]
[1712555225388,72.24,69801.0867,44.0,0.3882,0.0001,20.25013]
[1712555225485,72.24,69801.0867,44.0,0.3882,0.0001,20.25013]
[1712555226900,72.24,69806.3974,44.0,0.38873,0.0001,20.25965]
[1712555227882,72.24,69811.3534,44.0,0.38923,0.0001,20.2685]
[1712555228100,72.24,69811.3534,44.0,0.38923,0.0001,20.2685]
[1712555231284,72.24,69813.8317,44.0,0.38948,0.0001,20.2729]
[1712555232937,72.24,69813.635,44.0,0.38946,0.0001,20.27253]
[1712555237281,72.24,69816.1652,44.0,0.38971,0.0001,20.277]
[1712555237667,72.24,69816.1652,44.0,0.38971,0.0001,20.277]
[1712555242774,72.24,69818.8389,44.0,0.38997,0.0001,20.28169]
[1712555246180,72.23,69819.6699,44.0,0.39005,0.0001,20.28311]
[1712555249683,72.23,69819.9503,44.0,0.39008,0.0001,20.28357]
[1712555249775,72.23,69819.9503,44.0,0.39008,0.0001,20.28357]
[1712555251203,72.23,69819.6308,44.0,0.39004,0.0001,20.28298]
[1712555251223,72.23,69819.6308,44.0,0.39004,0.0001,20.28298]
[1712555252121,72.23,69815.517,44.0,0.38961,0.0001,20.27198]
[1712555252645,72.23,69815.517,44.0,0.38961,0.0001,20.27198]
[1712555252886,72.23,69815.517,44.0,0.38961,0.0001,20.27198]
[1712555252893,72.23,69815.517,44.0,0.38961,0.0001,20.27198]
[1712555254954,72.23,69817.7742,44.0,0.38984,0.0001,20.27604]
[1712555255442,72.23,69823.7309,44.0,0.39044,0.0001,20.28661]
[1712555255992,72.23,69823.7309,44.0,0.39044,0.0001,20.28661]
[1712555256581,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555256595,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555256634,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555256653,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555256763,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555256808,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555257010,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555257067,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555257177,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555257365,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555257479,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555257493,72.23,69829.0072,44.0,0.39097,0.0001,20.29594]
[1712555258203,72.24,69838.36,44.0,0.39191,0.0001,20.31242]
[1712555258763,72.24,69838.36,44.0,0.39191,0.0001,20.31242]
[1712555261775,72.24,69839.0727,44.0,0.39199,0.0001,20.31366]
[1712555267104,72.24,69839.5341,44.0,0.39203,0.0001,20.31447]
[1712555270131,72.24,69840.9146,44.0,0.39217,0.0001,20.31687]
[1712555271866,72.23,69841.3344,44.0,0.39221,0.0001,20.3176]
[1712555272593,72.23,69841.7241,44.0,0.39225,0.0001,20.31828]
[1712555278180,72.23,69843.7146,44.0,0.39245,0.0001,20.32172]
[1712555278204,72.23,69843.7146,44.0,0.39245,0.0001,20.32172]
[1712555284159,72.23,69837.5615,44.0,0.39183,0.0001,20.31095]
[1712555285013,72.23,69836.2166,44.0,0.39169,0.0001,20.3086]
[1712555285559,72.23,69835.642,44.0,0.39164,0.0001,20.30759]
[1712555285822,72.23,69835.642,44.0,0.39164,0.0001,20.30759]
[1712555286266,72.23,69835.0675,44.0,0.39158,0.0001,20.30659]
[1712555290207,72.23,69827.0636,44.0,0.39077,0.0001,20.29245]
[1712555292625,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555292715,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555292876,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555293030,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555293069,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555293192,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555293217,72.23,69818.3547,44.0,0.38989,0.0001,20.27699]
[1712555293347,72.23,69818.1863,44.0,0.38987,0.0001,20.27668]
[1712555293484,72.23,69818.1863,44.0,0.38987,0.0001,20.27668]
[1712555296266,72.23,69808.3212,44.0,0.38888,0.0001,20.2591]
[1712555297186,72.23,69808.4828,44.0,0.3889,0.0001,20.25938]
[1712555297277,72.23,69808.4828,44.0,0.3889,0.0001,20.25938]
[1712555298295,72.23,69809.5643,44.0,0.38901,0.0001,20.26131]
[1712555298617,72.23,69815.2706,44.0,0.38958,0.0001,20.27148]
[1712555298889,72.23,69815.2706,44.0,0.38958,0.0001,20.27148]
[1712555301043,72.23,69811.495,44.0,0.3892,0.0001,20.26474]
[1712555304001,72.23,69802.6144,44.0,0.38831,0.0001,20.24885]
[1712555305827,72.23,69811.1295,44.0,0.38916,0.0001,20.26409]
[1712555306006,72.23,69811.1295,44.0,0.38916,0.0001,20.26409]
[1712555306070,72.23,69811.1295,44.0,0.38916,0.0001,20.26409]
[1712555310646,72.23,69818.7183,44.0,0.38992,0.0001,20.27755]
[1712555314072,72.22,69825.8087,44.0,0.39061,0.0001,20.28638]
[1712555314151,72.22,69825.8087,44.0,0.39061,0.0001,20.28638]
[1712555319448,72.22,69824.1261,44.0,0.39043,0.0001,20.28331]
[1712555319735,72.22,69824.1261,44.0,0.39043,0.0001,20.28331]
[1712555322065,72.22,69822.1299,44.0,0.39023,0.0001,20.27975]
[1712555322181,72.22,69822.1299,44.0,0.39023,0.0001,20.27975]
[1712555327522,72.22,69826.6365,44.0,0.39069,0.0001,20.28777]
[1712555332565,72.22,69827.1914,44.0,0.39075,0.0001,20.2888]
[1712555337602,72.23,69827.9477,44.0,0.39083,0.0001,20.29018]
[1712555342165,72.23,69827.3026,44.0,0.39077,0.0001,20.28909]
[1712555344693,72.23,69820.8403,44.0,0.39012,0.0001,20.27767]
[1712555347393,72.23,69820.8303,44.0,0.39012,0.0001,20.27765]
[1712555350092,72.23,69821.0603,44.0,0.39014,0.0001,20.27807]
[1712555355728,72.22,69823.9792,44.0,0.39043,0.0001,20.28314]
[1712555360761,72.22,69824.7639,44.0,0.3905,0.0001,20.28445]
[1712555365797,72.22,69823.1437,44.0,0.39033,0.0001,20.28152]
[1712555366164,72.22,69823.1437,44.0,0.39033,0.0001,20.28152]
[1712555370124,72.22,69825.2901,44.0,0.39055,0.0001,20.28535]
[1712555370396,72.22,69825.2901,44.0,0.39055,0.0001,20.28535]
[1712555376875,72.22,69831.8392,44.0,0.39119,0.0001,20.29329]
[1712555378982,72.22,69830.5025,44.0,0.39106,0.0001,20.29096]
[1712555379926,72.22,69831.147,44.0,0.39113,0.0001,20.2921]
[1712555379995,72.22,69831.147,44.0,0.39113,0.0001,20.2921]
[1712555382057,72.22,69839.1221,44.0,0.39193,0.0001,20.3061]
[1712555385187,72.22,69839.9701,44.0,0.39201,0.0001,20.30758]
[1712555385614,72.22,69839.4297,44.0,0.39196,0.0001,20.30663]
[1712555390972,72.22,69841.0101,44.0,0.39212,0.0001,20.30938]
[1712555391725,72.22,69841.9695,44.0,0.39221,0.0001,20.31106]
[1712555397015,72.22,69842.6939,44.0,0.39229,0.0001,20.3123]
[1712555398159,72.22,69842.9379,44.0,0.39231,0.0001,20.31273]
[1712555400802,72.22,69842.7249,44.0,0.39229,0.0001,20.31234]
[1712555402633,72.22,69842.5589,44.0,0.39227,0.0001,20.31205]
[1712555402797,72.22,69842.5589,44.0,0.39227,0.0001,20.31205]
[1712555403353,72.22,69842.328,44.0,0.39225,0.0001,20.31165]
[1712555404744,72.22,69842.742,44.0,0.39229,0.0001,20.31239]
[1712555407594,72.22,69845.6522,44.0,0.39259,0.0001,20.31751]
[1712555413127,72.23,69849.9742,44.0,0.39303,0.0001,20.32517]
[1712555418161,72.23,69850.6569,44.0,0.39311,0.0001,20.32646]
[1712555419487,72.24,69850.4264,44.0,0.39309,0.0001,20.32608]
[1712555420355,72.24,69850.476,44.0,0.39309,0.0001,20.32619]
[1712555421445,72.24,69849.7458,44.0,0.39302,0.0001,20.32494]
[1712555422884,72.24,69847.0511,44.0,0.39275,0.0001,20.32028]
[1712555428493,72.25,69850.65,44.0,0.39313,0.0001,20.32679]
[1712555434273,72.26,69848.2831,44.0,0.39289,0.0001,20.31933]
[1712555435451,72.26,69848.2831,44.0,0.39289,0.0001,20.31933]
[1712555436488,72.26,69847.3884,44.0,0.39281,0.0001,20.31787]
[1712555437181,72.26,69847.3884,44.0,0.39281,0.0001,20.31787]
[1712555437968,72.26,69847.3884,44.0,0.39281,0.0001,20.31787]
[1712555443336,72.28,69845.667,44.0,0.39266,0.0001,20.31523]
[1712555446686,72.28,69845.9239,44.0,0.3927,0.0001,20.31582]
[1712555452445,72.29,69854.5702,44.0,0.39358,0.0001,20.33102]
[1712555456211,72.3,69854.8193,44.0,0.39362,0.0001,20.3316]
[1712555461461,72.31,69853.7379,44.0,0.39353,0.0001,20.32998]
[1712555463990,72.31,69854.0006,44.0,0.39356,0.0001,20.33051]
[1712555465564,72.31,69849.433,44.0,0.3931,0.0001,20.32263]
[1712555470214,72.32,69849.733,44.0,0.39313,0.0001,20.3232]
[1712555471774,72.32,69850.7028,44.0,0.39324,0.0001,20.32493]
[1712555477576,72.33,69853.1971,44.0,0.3935,0.0001,20.32948]
[1712555478133,72.33,69853.1971,44.0,0.3935,0.0001,20.32948]
[1712555483617,72.34,69852.4063,44.0,0.39344,0.0001,20.32835]
[1712555484503,72.34,69852.6306,44.0,0.39347,0.0001,20.32878]
[1712555489658,72.35,69854.0413,44.0,0.39362,0.0001,20.33141]
[1712555494694,72.35,69853.0116,44.0,0.39351,0.0001,20.32615]
[1712555499734,72.36,69852.1628,44.0,0.39344,0.0001,20.32488]
[1712555503045,72.37,69850.0713,44.0,0.39324,0.0001,20.32138]
[1712555503884,72.37,69850.2262,44.0,0.39326,0.0001,20.32169]
[1712555506186,72.37,69849.286,44.0,0.39317,0.0001,20.32015]
[1712555510258,72.38,69850.0711,44.0,0.39326,0.0001,20.32167]
[1712555511678,72.38,69849.1808,44.0,0.39317,0.0001,20.32021]
[1712555512470,72.38,69849.1808,44.0,0.39317,0.0001,20.32021]
[1712555515111,72.38,69849.4464,44.0,0.3932,0.0001,20.3207]
[1712555518610,72.39,69854.9562,44.0,0.39376,0.0001,20.33033]
[1712555523899,72.4,69853.899,44.0,0.39367,0.0001,20.32872]
[1712555525619,72.4,69854.513,44.0,0.39374,0.0001,20.32981]
[1712555525836,72.4,69854.513,44.0,0.39374,0.0001,20.32981]
[1712555533971,72.41,69857.7036,44.0,0.39408,0.0001,20.3356]
[1712555539007,72.42,69854.126,44.0,0.39373,0.0001,20.3296]
[1712555544042,72.42,69857.1002,44.0,0.39404,0.0001,20.33488]
[1712555545816,72.42,69857.3637,44.0,0.39407,0.0001,20.33537]
[1712555551090,72.43,69860.268,44.0,0.39435,0.0001,20.33685]
[1712555555085,72.43,69863.4978,44.0,0.39468,0.0001,20.34246]
[1712555560161,72.44,69869.9972,44.0,0.39535,0.0001,20.35368]
[1712555565189,72.44,69865.4662,44.0,0.3949,0.0001,20.34606]
[1712555567627,72.45,69866.5634,44.0,0.39501,0.0001,20.34798]
[1712555568250,72.45,69866.5494,44.0,0.39501,0.0001,20.34798]
[1712555574263,72.45,69867.6431,44.0,0.39513,0.0001,20.34997]
[1712555579293,72.46,69868.0406,44.0,0.39518,0.0001,20.35075]
[1712555583142,72.46,69867.2227,44.0,0.3951,0.0001,20.34941]
[1712555583704,72.46,69868.578,44.0,0.39524,0.0001,20.35174]
[1712555588810,72.46,69870.3842,44.0,0.39542,0.0001,20.35491]
[1712555590294,72.46,69870.084,44.0,0.3954,0.0001,20.35444]
[1712555590513,72.46,69870.084,44.0,0.3954,0.0001,20.35444]
[1712555590581,72.46,69870.084,44.0,0.3954,0.0001,20.35444]
[1712555591791,72.46,69870.084,44.0,0.3954,0.0001,20.35444]
[1712555593238,72.47,69870.9182,44.0,0.39548,0.0001,20.3559]
[1712555593837,72.47,69870.9182,44.0,0.39548,0.0001,20.3559]
[1712555595980,72.47,69873.2515,44.0,0.39572,0.0001,20.3599]
[1712555601448,72.47,69870.8281,44.0,0.39548,0.0001,20.35587]
[1712555602558,72.47,69870.8281,44.0,0.39548,0.0001,20.35587]
[1712555603424,72.47,69870.8281,44.0,0.39548,0.0001,20.35587]
[1712555604235,72.47,69868.3571,44.0,0.39524,0.0001,20.3517]
[1712555609502,72.48,69866.7651,44.0,0.39509,0.0001,20.34912]
[1712555614538,72.48,69866.0266,44.0,0.395,0.0001,20.3443]
[1712555619573,72.49,69868.4756,44.0,0.39525,0.0001,20.34857]
[1712555624609,72.49,69870.2284,44.0,0.39544,0.0001,20.35164]
[1712555625196,72.49,69870.2284,44.0,0.39544,0.0001,20.35164]
[1712555631448,72.5,69871.9573,44.0,0.39562,0.0001,20.35467]
[1712555636315,72.5,69872.4345,44.0,0.39567,0.0001,20.35555]
[1712555636472,72.5,69872.4345,44.0,0.39567,0.0001,20.35555]
[1712555636710,72.5,69872.3449,44.0,0.39566,0.0001,20.35541]
[1712555639804,72.5,69872.4972,44.0,0.39568,0.0001,20.35572]
[1712555642684,72.5,69873.7338,44.0,0.39581,0.0001,20.35784]
[1712555647769,72.51,69873.1875,44.0,0.39576,0.0001,20.35699]
[1712555649476,72.51,69873.1082,44.0,0.39575,0.0001,20.35687]
[1712555650222,72.51,69873.1039,44.0,0.39575,0.0001,20.35688]
[1712555650230,72.51,69873.1039,44.0,0.39575,0.0001,20.35688]
[1712555655826,72.51,69884.1117,44.0,0.39686,0.0001,20.3755]
[1712555658317,72.51,69884.4712,44.0,0.3969,0.0001,20.37611]
[1712555662836,72.51,69877.0876,44.0,0.39616,0.0001,20.36369]
[1712555662868,72.51,69877.0876,44.0,0.39616,0.0001,20.36369]
[1712555668917,72.51,69874.1298,44.0,0.39587,0.0001,20.35877]
[1712555669624,72.51,69874.1298,44.0,0.39587,0.0001,20.35877]
[1712555670875,72.51,69874.9702,44.0,0.39595,0.0001,20.36021]
[1712555672277,72.51,69878.8821,44.0,0.39632,0.0001,20.36317]
[1712555677986,72.52,69882.5295,44.0,0.39669,0.0001,20.36936]
[1712555683024,72.52,69882.667,44.0,0.39671,0.0001,20.36961]
[1712555684646,72.52,69883.3376,44.0,0.39678,0.0001,20.37074]
[1712555684663,72.52,69883.3376,44.0,0.39678,0.0001,20.37074]
[1712555684775,72.52,69883.3376,44.0,0.39678,0.0001,20.37074]
[1712555684815,72.52,69883.3376,44.0,0.39678,0.0001,20.37074]
[1712555684831,72.52,69883.3376,44.0,0.39678,0.0001,20.37074]
[1712555684932,72.52,69883.3376,44.0,0.39678,0.0001,20.37074]
[1712555685104,72.52,69881.9981,44.0,0.39664,0.0001,20.36849]
[1712555685551,72.52,69881.9981,44.0,0.39664,0.0001,20.36849]
[1712555686354,72.52,69886.0338,44.0,0.39705,0.0001,20.37528]
[1712555692088,72.52,69885.7464,44.0,0.39702,0.0001,20.37481]
[1712555697124,72.52,69886.2449,44.0,0.39707,0.0001,20.37565]
[1712555702154,72.52,69887.2882,44.0,0.39718,0.0001,20.37741]
[1712555702436,72.52,69887.2882,44.0,0.39718,0.0001,20.37741]
[1712555704422,72.52,69888.9422,44.0,0.39734,0.0001,20.38018]
[1712555710211,72.52,69889.5464,44.0,0.3974,0.0001,20.38119]
[1712555710287,72.52,69889.5464,44.0,0.3974,0.0001,20.38119]
[1712555713156,72.52,69889.5644,44.0,0.39741,0.0001,20.38122]
[1712555714371,72.52,69889.4976,44.0,0.3974,0.0001,20.3811]
[1712555720281,72.52,69889.2624,44.0,0.39737,0.0001,20.3807]
[1712555724885,72.52,69888.0496,44.0,0.39725,0.0001,20.37867]
[1712555726093,72.52,69887.6391,44.0,0.39721,0.0001,20.37798]
[1712555730700,72.52,69884.9092,44.0,0.39694,0.0001,20.37341]
[1712555730949,72.52,69884.9092,44.0,0.39694,0.0001,20.37341]
[1712555730987,72.52,69884.9092,44.0,0.39694,0.0001,20.37341]
[1712555731397,72.52,69885.0894,44.0,0.39694,0.0001,20.37005]
[1712555734563,72.52,69876.2264,44.0,0.39605,0.0001,20.35512]
[1712555737888,72.52,69876.3108,44.0,0.39606,0.0001,20.35529]
[1712555741186,72.52,69868.6203,44.0,0.39529,0.0001,20.34228]
[1712555741334,72.52,69868.6203,44.0,0.39529,0.0001,20.34228]
[1712555741934,72.52,69868.8207,44.0,0.39531,0.0001,20.34264]
[1712555746827,72.53,69862.8139,44.0,0.39471,0.0001,20.33248]
[1712555749793,72.53,69861.1489,44.0,0.39454,0.0001,20.32965]
[1712555755199,72.52,69851.1428,44.0,0.39353,0.0001,20.31237]
[1712555755387,72.52,69851.1428,44.0,0.39353,0.0001,20.31237]
[1712555758118,72.52,69843.4914,44.0,0.39276,0.0001,20.29908]
[1712555763583,72.52,69845.7998,44.0,0.39298,0.0001,20.30299]
[1712555763840,72.52,69845.7998,44.0,0.39298,0.0001,20.30299]
[1712555764325,72.52,69845.7998,44.0,0.39298,0.0001,20.30299]
[1712555766205,72.51,69846.0075,44.0,0.393,0.0001,20.30331]
[1712555766883,72.51,69833.9738,44.0,0.39179,0.0001,20.28239]
[1712555770823,72.51,69825.8592,44.0,0.39097,0.0001,20.26811]
[1712555774255,72.51,69838.6366,44.0,0.39225,0.0001,20.29042]
[1712555776433,72.51,69842.2343,44.0,0.39261,0.0001,20.29665]
[1712555781708,72.51,69838.2905,44.0,0.39221,0.0001,20.28972]
[1712555786743,72.51,69828.5784,44.0,0.39124,0.0001,20.27273]
[1712555790204,72.51,69826.4566,44.0,0.39102,0.0001,20.26901]
[1712555794034,72.5,69821.5538,44.0,0.39051,0.0001,20.25665]
[1712555794487,72.5,69821.5538,44.0,0.39051,0.0001,20.25665]
[1712555794716,72.5,69821.5538,44.0,0.39051,0.0001,20.25665]
[1712555794744,72.5,69821.5538,44.0,0.39051,0.0001,20.25665]
[1712555799835,72.5,69803.5639,44.0,0.3887,0.0001,20.22475]
[1712555800364,72.5,69803.5639,44.0,0.3887,0.0001,20.22475]
[1712555800446,72.5,69803.5639,44.0,0.3887,0.0001,20.22475]
[1712555805825,72.51,69794.1752,44.0,0.38777,0.0001,20.20802]
[1712555806752,72.51,69786.9067,44.0,0.38704,0.0001,20.19495]
[1712555809292,72.51,69802.6942,44.0,0.38862,0.0001,20.22333]
[1712555810630,72.51,69802.6741,44.0,0.38862,0.0001,20.2233]
[1712555812507,72.51,69802.9741,44.0,0.38865,0.0001,20.22385]
[1712555816108,72.51,69805.3687,44.0,0.3889,0.0001,20.22814]
[1712555821053,72.51,69794.6405,44.0,0.38782,0.0001,20.20902]
[1712555824493,72.51,69794.2639,44.0,0.38779,0.0001,20.20838]
[1712555826051,72.51,69805.8975,44.0,0.38896,0.0001,20.2292]
[1712555826506,72.51,69805.8975,44.0,0.38896,0.0001,20.2292]
[1712555829490,72.51,69813.0957,44.0,0.38968,0.0001,20.24198]
[1712555833042,72.51,69814.924,44.0,0.38986,0.0001,20.2452]
[1712555838114,72.51,69820.049,44.0,0.39037,0.0001,20.2542]
[1712555843145,72.51,69811.1788,44.0,0.38948,0.0001,20.2385]
[1712555843176,72.51,69811.1788,44.0,0.38948,0.0001,20.2385]
[1712555849187,72.51,69807.6698,44.0,0.38913,0.0001,20.23226]
[1712555850394,72.51,69807.7198,44.0,0.38913,0.0001,20.23235]
[1712555852772,72.51,69800.8347,44.0,0.38842,0.0001,20.2164]
[1712555852935,72.51,69800.8347,44.0,0.38842,0.0001,20.2164]
[1712555853001,72.51,69800.8347,44.0,0.38842,0.0001,20.2164]
[1712555854962,72.51,69794.2044,44.0,0.38776,0.0001,20.20455]
[1712555860263,72.52,69797.475,44.0,0.38809,0.0001,20.21049]
[1712555860802,72.52,69797.475,44.0,0.38809,0.0001,20.21049]
[1712555863166,72.52,69799.2007,44.0,0.38827,0.0001,20.21359]
[1712555868324,72.52,69800.603,44.0,0.38841,0.0001,20.21609]
[1712555872374,72.52,69798.6284,44.0,0.38821,0.0001,20.21255]
[1712555873243,72.52,69798.6284,44.0,0.38821,0.0001,20.21255]
[1712555874227,72.52,69798.6284,44.0,0.38821,0.0001,20.21255]
[1712555874304,72.52,69798.6284,44.0,0.38821,0.0001,20.21255]
[1712555879447,72.52,69795.715,44.0,0.38792,0.0001,20.20733]
[1712555885443,72.52,69797.8831,44.0,0.38813,0.0001,20.21121]
[1712555888965,72.52,69795.9291,44.0,0.38794,0.0001,20.20772]
[1712555891953,72.52,69797.4248,44.0,0.38809,0.0001,20.2104]
[1712555893014,72.52,69797.346,44.0,0.38808,0.0001,20.21026]
[1712555895363,72.52,69799.291,44.0,0.38827,0.0001,20.21374]
[1712555899499,72.52,69797.5369,44.0,0.3881,0.0001,20.2106]
[1712555905370,72.51,69801.4461,44.0,0.38849,0.0001,20.21757]
[1712555905447,72.51,69801.4461,44.0,0.38849,0.0001,20.21757]
[1712555908526,72.51,69801.4109,44.0,0.38848,0.0001,20.2175]
[1712555912686,72.51,69799.8397,44.0,0.3883,0.0001,20.21099]
[1712555914507,72.51,69798.7397,44.0,0.38819,0.0001,20.20902]
[1712555919682,72.51,69798.6338,44.0,0.38818,0.0001,20.20883]
[1712555924716,72.51,69798.519,44.0,0.38817,0.0001,20.20862]
[1712555925962,72.51,69798.544,44.0,0.38817,0.0001,20.20867]
[1712555926276,72.51,69798.544,44.0,0.38817,0.0001,20.20867]
[1712555934786,72.52,69792.4842,44.0,0.38757,0.0001,20.19784]
[1712555939822,72.52,69792.3093,44.0,0.38755,0.0001,20.19755]
[1712555944858,72.52,69787.7136,44.0,0.3871,0.0001,20.18933]
[1712555948191,72.52,69794.4828,44.0,0.38778,0.0001,20.20153]
[1712555948781,72.52,69794.4828,44.0,0.38778,0.0001,20.20153]
[1712555948897,72.52,69802.0885,44.0,0.38854,0.0001,20.21515]
[1712555949161,72.52,69802.0885,44.0,0.38854,0.0001,20.21515]
[1712555949387,72.52,69802.0885,44.0,0.38854,0.0001,20.21515]
[1712555949911,72.52,69809.4381,44.0,0.38928,0.0001,20.22823]
[1712555950076,72.52,69809.4381,44.0,0.38928,0.0001,20.22823]
[1712555951452,72.52,69815.3415,44.0,0.38987,0.0001,20.23868]
[1712555952683,72.52,69808.2037,44.0,0.38915,0.0001,20.22601]
[1712555957950,72.52,69801.2498,44.0,0.38845,0.0001,20.21359]
[1712555958336,72.52,69801.2498,44.0,0.38845,0.0001,20.21359]
[1712555961397,72.52,69803.6466,44.0,0.38869,0.0001,20.21786]
[1712555965898,72.52,69803.1957,44.0,0.38864,0.0001,20.21704]
[1712555966269,72.52,69806.4352,44.0,0.38897,0.0001,20.22281]
[1712555972046,72.51,69805.414,44.0,0.38884,0.0001,20.21726]
[1712555972536,72.51,69805.414,44.0,0.38884,0.0001,20.21726]
[1712555978089,72.51,69804.3415,44.0,0.38873,0.0001,20.21531]
[1712555983125,72.51,69803.5046,44.0,0.38865,0.0001,20.2138]
[1712555983525,72.51,69803.5046,44.0,0.38865,0.0001,20.2138]
[1712555983947,72.51,69803.5046,44.0,0.38865,0.0001,20.2138]
[1712555985212,72.51,69802.1168,44.0,0.38851,0.0001,20.21131]
[1712555988385,72.51,69801.0918,44.0,0.3884,0.0001,20.20947]
[1712555992248,72.51,69802.4774,44.0,0.38854,0.0001,20.21194]
[1712556000244,72.51,69801.1393,44.0,0.38841,0.0001,20.20953]
[1712556000493,72.51,69801.1393,44.0,0.38841,0.0001,20.20953]
[1712556002688,72.51,69801.1235,44.0,0.38841,0.0001,20.2095]
[1712556003149,72.51,69801.1235,44.0,0.38841,0.0001,20.2095]
[1712556004664,72.51,69803.221,44.0,0.38862,0.0001,20.21324]
[1712556005306,72.51,69804.6904,44.0,0.38876,0.0001,20.21586]
[1712556006864,72.51,69802.5338,44.0,0.38855,0.0001,20.212]
[1712556009536,72.51,69800.8074,44.0,0.38837,0.0001,20.20891]
[1712556010698,72.51,69801.1817,44.0,0.38841,0.0001,20.20958]
[1712556010766,72.51,69801.1817,44.0,0.38841,0.0001,20.20958]
[1712556011507,72.51,69802.7659,44.0,0.38857,0.0001,20.21241]
[1712556013653,72.51,69810.7497,44.0,0.38937,0.0001,20.2266]
[1712556019382,72.51,69810.8935,44.0,0.38938,0.0001,20.2268]
[1712556024420,72.5,69811.6591,44.0,0.38945,0.0001,20.22811]
[1712556027170,72.5,69814.696,44.0,0.38975,0.0001,20.23347]
[1712556027174,72.5,69814.696,44.0,0.38975,0.0001,20.23347]
[1712556032479,72.5,69807.6624,44.0,0.38902,0.0001,20.21723]
[1712556036714,72.5,69807.6152,44.0,0.38902,0.0001,20.21712]
[1712556036941,72.5,69807.6152,44.0,0.38902,0.0001,20.21712]
[1712556039736,72.5,69815.6127,44.0,0.38982,0.0001,20.23128]
[1712556045565,72.5,69814.936,44.0,0.38974,0.0001,20.23]
[1712556050600,72.49,69814.2378,44.0,0.38967,0.0001,20.2287]
[1712556055636,72.49,69815.2894,44.0,0.38977,0.0001,20.2305]
[1712556058976,72.49,69819.1588,44.0,0.39015,0.0001,20.23729]
[1712556060303,72.49,69819.2712,44.0,0.39016,0.0001,20.23747]
[1712556060339,72.49,69819.2712,44.0,0.39016,0.0001,20.23747]
[1712556060344,72.49,69819.2712,44.0,0.39016,0.0001,20.23747]
[1712556060368,72.49,69819.2712,44.0,0.39016,0.0001,20.23747]
[1712556060386,72.49,69819.2712,44.0,0.39016,0.0001,20.23747]
[1712556060657,72.49,69824.3488,44.0,0.39067,0.0001,20.2464]
[1712556060832,72.49,69824.3488,44.0,0.39067,0.0001,20.2464]
[1712556066656,72.48,69840.6349,44.0,0.3923,0.0001,20.27475]
[1712556071178,72.48,69842.539,44.0,0.39249,0.0001,20.27803]
[1712556074614,72.48,69841.1856,44.0,0.39235,0.0001,20.27565]
[1712556074825,72.48,69840.2382,44.0,0.39225,0.0001,20.27399]
[1712556074845,72.48,69840.2382,44.0,0.39225,0.0001,20.27399]
[1712556074918,72.48,69840.2382,44.0,0.39225,0.0001,20.27399]
[1712556075187,72.48,69840.2382,44.0,0.39225,0.0001,20.27399]
[1712556075530,72.48,69840.2382,44.0,0.39225,0.0001,20.27399]
[1712556080255,72.48,69845.4639,44.0,0.39278,0.0001,20.28301]
[1712556085845,72.47,69856.0587,44.0,0.39383,0.0001,20.30119]
[1712556090142,72.47,69857.8477,44.0,0.39401,0.0001,20.30417]
[1712556095050,72.46,69848.5995,44.0,0.39305,0.0001,20.28445]
[1712556095511,72.46,69848.5995,44.0,0.39305,0.0001,20.28445]
[1712556096317,72.46,69846.9003,44.0,0.39288,0.0001,20.2815]
[1712556096432,72.46,69846.9003,44.0,0.39288,0.0001,20.2815]
[1712556097546,72.46,69846.0362,44.0,0.39279,0.0001,20.27999]
[1712556102964,72.46,69838.2647,44.0,0.39201,0.0001,20.26646]
[1712556108000,72.46,69849.3973,44.0,0.39312,0.0001,20.28574]
[1712556113035,72.46,69849.6166,44.0,0.39314,0.0001,20.28604]
[1712556114288,72.46,69852.3466,44.0,0.39341,0.0001,20.29074]
[1712556114420,72.46,69852.3466,44.0,0.39341,0.0001,20.29074]
[1712556119691,72.45,69853.8361,44.0,0.39356,0.0001,20.29321]
[1712556119695,72.45,69853.8361,44.0,0.39356,0.0001,20.29321]
[1712556121150,72.45,69854.0043,44.0,0.39357,0.0001,20.29347]
[1712556125526,72.45,69864.0978,44.0,0.39458,0.0001,20.31076]
[1712556125862,72.45,69864.0978,44.0,0.39458,0.0001,20.31076]
[1712556129580,72.45,69868.5243,44.0,0.39504,0.0001,20.31844]
[1712556131301,72.46,69872.2621,44.0,0.39542,0.0001,20.32485]
[1712556132975,72.46,69872.1566,44.0,0.39541,0.0001,20.32469]
[1712556135063,72.46,69874.4906,44.0,0.39564,0.0001,20.3287]
[1712556137055,72.46,69876.2984,44.0,0.39583,0.0001,20.3318]
[1712556137117,72.46,69876.2984,44.0,0.39583,0.0001,20.3318]
[1712556139508,72.46,69878.0591,44.0,0.39601,0.0001,20.33483]
[1712556142606,72.46,69878.034,44.0,0.39601,0.0001,20.33484]
[1712556145341,72.47,69878.4643,44.0,0.39606,0.0001,20.33561]
[1712556149555,72.47,69877.2143,44.0,0.39594,0.0001,20.33356]
[1712556151505,72.47,69877.2166,44.0,0.39592,0.0001,20.32992]
[1712556156122,72.47,69875.4568,44.0,0.39575,0.0001,20.32701]
[1712556161371,72.48,69873.788,44.0,0.39559,0.0001,20.32429]
[1712556164714,72.48,69877.9102,44.0,0.39601,0.0001,20.33133]
[1712556165862,72.48,69877.941,44.0,0.39601,0.0001,20.3314]
[1712556171446,72.48,69878.5049,44.0,0.39607,0.0001,20.33244]
[1712556171977,72.48,69878.5049,44.0,0.39607,0.0001,20.33244]
[1712556172512,72.49,69878.5004,44.0,0.39607,0.0001,20.33245]
[1712556179505,72.49,69876.1858,44.0,0.39585,0.0001,20.32864]
[1712556182972,72.49,69874.6888,44.0,0.3957,0.0001,20.32616]
[1712556184874,72.49,69875.7262,44.0,0.39581,0.0001,20.32795]
[1712556191589,72.5,69879.0946,44.0,0.39616,0.0001,20.33375]
[1712556196625,72.5,69879.4955,44.0,0.3962,0.0001,20.3345]
[1712556202353,72.5,69881.7956,44.0,0.39644,0.0001,20.33844]
[1712556202749,72.5,69881.7852,44.0,0.39644,0.0001,20.33843]
[1712556208707,72.51,69886.3078,44.0,0.3969,0.0001,20.3461]
[1712556213743,72.51,69886.3515,44.0,0.39688,0.0001,20.34253]
[1712556217647,72.51,69886.7336,44.0,0.39692,0.0001,20.3432]
[1712556217879,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556217925,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556218115,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556218131,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556218193,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556218471,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556218568,72.51,69886.5292,44.0,0.3969,0.0001,20.34286]
[1712556220961,72.51,69896.9225,44.0,0.39795,0.0001,20.36026]
[1712556222297,72.51,69897.7031,44.0,0.39803,0.0001,20.36156]
[1712556222683,72.51,69896.6035,44.0,0.39792,0.0001,20.35973]
[1712556226143,72.51,69896.4807,44.0,0.3979,0.0001,20.35952]
[1712556228984,72.51,69901.4418,44.0,0.3984,0.0001,20.36777]
[1712556228990,72.51,69901.4418,44.0,0.3984,0.0001,20.36777]
[1712556234891,72.51,69898.7701,44.0,0.39813,0.0001,20.3633]
[1712556238435,72.51,69899.1402,44.0,0.39817,0.0001,20.3639]
[1712556243954,72.5,69901.693,44.0,0.39842,0.0001,20.36812]
[1712556247314,72.5,69897.6728,44.0,0.39802,0.0001,20.36141]
[1712556253018,72.5,69899.4881,44.0,0.3982,0.0001,20.36442]
[1712556258053,72.5,69899.1229,44.0,0.39816,0.0001,20.36379]
[1712556263087,72.5,69898.7328,44.0,0.39812,0.0001,20.36312]
[1712556268122,72.5,69896.2843,44.0,0.39787,0.0001,20.35903]
[1712556270184,72.5,69897.8795,44.0,0.39803,0.0001,20.36169]
[1712556276448,72.5,69898.1411,44.0,0.39804,0.0001,20.35844]
[1712556276800,72.5,69898.1411,44.0,0.39804,0.0001,20.35844]
[1712556277892,72.5,69898.1411,44.0,0.39804,0.0001,20.35844]
[1712556283230,72.5,69896.2776,44.0,0.39785,0.0001,20.35532]
[1712556286301,72.5,69895.0493,44.0,0.39773,0.0001,20.35327]
[1712556291452,72.5,69895.7025,44.0,0.39779,0.0001,20.35436]
[1712556297325,72.5,69896.8943,44.0,0.39791,0.0001,20.35634]
[1712556302360,72.5,69897.3898,44.0,0.39796,0.0001,20.35716]
[1712556307398,72.5,69902.7995,44.0,0.39851,0.0001,20.36615]
[1712556312430,72.5,69902.2698,44.0,0.39845,0.0001,20.36524]
[1712556313777,72.5,69903.3638,44.0,0.39856,0.0001,20.36705]
[1712556314105,72.5,69903.3638,44.0,0.39856,0.0001,20.36705]
[1712556314821,72.5,69903.4927,44.0,0.39857,0.0001,20.36728]
[1712556316528,72.5,69904.7293,44.0,0.3987,0.0001,20.36935]
[1712556318678,72.5,69903.5506,44.0,0.39858,0.0001,20.36742]
[1712556326529,72.5,69904.0766,44.0,0.39864,0.0001,20.36838]
[1712556328039,72.5,69904.4222,44.0,0.39868,0.0001,20.36897]
[1712556330373,72.51,69905.2533,44.0,0.39876,0.0001,20.37036]
[1712556333997,72.51,69905.495,44.0,0.39877,0.0001,20.36713]
[1712556339334,72.51,69901.2401,44.0,0.39834,0.0001,20.36006]
[1712556341511,72.51,69897.8727,44.0,0.398,0.0001,20.35445]
[1712556341744,72.51,69896.0686,44.0,0.39782,0.0001,20.35144]
[1712556342013,72.51,69896.0686,44.0,0.39782,0.0001,20.35144]
[1712556345043,72.51,69888.5083,44.0,0.39706,0.0001,20.33881]
[1712556345352,72.51,69888.5083,44.0,0.39706,0.0001,20.33881]
[1712556346694,72.51,69884.9656,44.0,0.3967,0.0001,20.33287]
[1712556346784,72.51,69884.9656,44.0,0.3967,0.0001,20.33287]
[1712556347026,72.51,69884.9656,44.0,0.3967,0.0001,20.33287]
[1712556352716,72.51,69878.5604,44.0,0.39606,0.0001,20.32215]
[1712556355675,72.51,69878.0456,44.0,0.39601,0.0001,20.32131]
[1712556355698,72.51,69878.0456,44.0,0.39601,0.0001,20.32131]
[1712556355774,72.51,69877.3731,44.0,0.39595,0.0001,20.32019]
[1712556356565,72.51,69877.3731,44.0,0.39595,0.0001,20.32019]
[1712556356735,72.51,69877.3731,44.0,0.39595,0.0001,20.32019]
[1712556357126,72.51,69873.6258,44.0,0.39557,0.0001,20.31382]
[1712556358691,72.51,69865.6471,44.0,0.39476,0.0001,20.30022]
[1712556358860,72.51,69860.1281,44.0,0.39421,0.0001,20.29076]
[1712556360472,72.51,69857.6674,44.0,0.39396,0.0001,20.28652]
[1712556363385,72.51,69851.3841,44.0,0.39333,0.0001,20.2757]
[1712556363716,72.51,69851.2358,44.0,0.39331,0.0001,20.27544]
[1712556363969,72.51,69851.2358,44.0,0.39331,0.0001,20.27544]
[1712556364925,72.51,69844.7875,44.0,0.39266,0.0001,20.26428]
[1712556365049,72.51,69844.7875,44.0,0.39266,0.0001,20.26428]
[1712556366615,72.51,69838.9153,44.0,0.39207,0.0001,20.25406]
[1712556366898,72.51,69838.9153,44.0,0.39207,0.0001,20.25406]
[1712556366951,72.51,69838.9153,44.0,0.39207,0.0001,20.25406]
[1712556368381,72.51,69839.2725,44.0,0.39211,0.0001,20.25468]
[1712556368522,72.51,69839.2725,44.0,0.39211,0.0001,20.25468]
[1712556368759,72.51,69839.2725,44.0,0.39211,0.0001,20.25468]
[1712556369108,72.51,69834.1473,44.0,0.39159,0.0001,20.24571]
[1712556369152,72.51,69834.1473,44.0,0.39159,0.0001,20.24571]
[1712556369337,72.51,69834.1473,44.0,0.39159,0.0001,20.24571]
[1712556369448,72.51,69817.7034,44.0,0.38994,0.0001,20.21679]
[1712556369534,72.51,69817.7034,44.0,0.38994,0.0001,20.21679]
[1712556369852,72.51,69817.7034,44.0,0.38994,0.0001,20.21679]
[1712556371036,72.51,69809.8986,44.0,0.38915,0.0001,20.20294]
[1712556371355,72.51,69809.8986,44.0,0.38915,0.0001,20.20294]
[1712556372188,72.51,69815.7105,44.0,0.38974,0.0001,20.21324]
[1712556372356,72.51,69815.7105,44.0,0.38974,0.0001,20.21324]
[1712556372427,72.51,69815.7105,44.0,0.38974,0.0001,20.21324]
[1712556372526,72.51,69827.5077,44.0,0.39092,0.0001,20.23403]
[1712556372849,72.51,69827.5077,44.0,0.39092,0.0001,20.23403]
[1712556374169,72.51,69833.8045,44.0,0.39155,0.0001,20.24506]
[1712556377104,72.51,69839.5488,44.0,0.39213,0.0001,20.25507]
[1712556377253,72.51,69839.5488,44.0,0.39213,0.0001,20.25507]
[1712556377417,72.51,69839.5488,44.0,0.39213,0.0001,20.25507]
[1712556377446,72.51,69839.5488,44.0,0.39213,0.0001,20.25507]
[1712556377550,72.51,69839.5488,44.0,0.39213,0.0001,20.25507]
[1712556382662,72.51,69845.2527,44.0,0.3927,0.0001,20.26499]
[1712556384064,72.51,69843.907,44.0,0.39257,0.0001,20.26266]
[1712556384066,72.51,69843.907,44.0,0.39257,0.0001,20.26266]
[1712556389974,72.51,69856.8844,44.0,0.39387,0.0001,20.28505]
[1712556390746,72.51,69856.6936,44.0,0.39385,0.0001,20.28471]
[1712556392274,72.51,69860.2278,44.0,0.39419,0.0001,20.28713]
[1712556398029,72.51,69852.9553,44.0,0.39346,0.0001,20.27464]
[1712556401804,72.51,69856.9712,44.0,0.39386,0.0001,20.28154]
[1712556401858,72.51,69856.9712,44.0,0.39386,0.0001,20.28154]
[1712556407093,72.51,69860.8602,44.0,0.39425,0.0001,20.28817]
[1712556410914,72.5,69861.011,44.0,0.39426,0.0001,20.2884]
[1712556411557,72.5,69871.6392,44.0,0.39533,0.0001,20.30652]
[1712556416915,72.5,69873.3637,44.0,0.3955,0.0001,20.30936]
[1712556416929,72.5,69873.3637,44.0,0.3955,0.0001,20.30936]
[1712556418926,72.5,69873.3092,44.0,0.39549,0.0001,20.30923]
[1712556422791,72.5,69873.2404,44.0,0.39549,0.0001,20.30916]
[1712556428239,72.5,69872.7329,44.0,0.39544,0.0001,20.30842]
[1712556432335,72.51,69872.1109,44.0,0.39539,0.0001,20.30745]
[1712556436257,72.51,69871.5746,44.0,0.39534,0.0001,20.30663]
[1712556438028,72.51,69870.9832,44.0,0.39528,0.0001,20.30565]
[1712556438404,72.51,69868.3673,44.0,0.39502,0.0001,20.30118]
[1712556438434,72.51,69868.3673,44.0,0.39502,0.0001,20.30118]
[1712556438857,72.51,69868.3673,44.0,0.39502,0.0001,20.30118]
[1712556444353,72.51,69852.9151,44.0,0.39346,0.0001,20.27466]
[1712556446326,72.51,69852.9151,44.0,0.39346,0.0001,20.27466]
[1712556450487,72.51,69849.6657,44.0,0.39313,0.0001,20.26904]
[1712556450893,72.51,69849.6657,44.0,0.39313,0.0001,20.26904]
[1712556453763,72.51,69840.7184,44.0,0.39221,0.0001,20.24987]
[1712556454084,72.51,69840.7184,44.0,0.39221,0.0001,20.24987]
[1712556454351,72.51,69840.7184,44.0,0.39221,0.0001,20.24987]
[1712556454781,72.51,69837.7832,44.0,0.39192,0.0001,20.24476]
[1712556454906,72.51,69837.7832,44.0,0.39192,0.0001,20.24476]
[1712556455275,72.51,69837.7832,44.0,0.39192,0.0001,20.24476]
[1712556455331,72.51,69837.7832,44.0,0.39192,0.0001,20.24476]
[1712556457886,72.51,69828.9673,44.0,0.39103,0.0001,20.22926]
[1712556457985,72.51,69828.9673,44.0,0.39103,0.0001,20.22926]
[1712556458760,72.51,69826.7896,44.0,0.39081,0.0001,20.22542]
[1712556459477,72.51,69823.8752,44.0,0.39051,0.0001,20.22027]
[1712556461792,72.51,69815.1886,44.0,0.38964,0.0001,20.20491]
[1712556461884,72.51,69815.1886,44.0,0.38964,0.0001,20.20491]
[1712556463074,72.51,69815.5516,44.0,0.38967,0.0001,20.20554]
[1712556464462,72.51,69815.3095,44.0,0.38965,0.0001,20.2051]
[1712556466076,72.5,69815.5904,44.0,0.38967,0.0001,20.20549]
[1712556467073,72.5,69816.5282,44.0,0.38976,0.0001,20.20704]
[1712556468132,72.49,69815.5457,44.0,0.38965,0.0001,20.2052]
[1712556468165,72.49,69815.5457,44.0,0.38965,0.0001,20.2052]
[1712556468297,72.49,69815.5457,44.0,0.38965,0.0001,20.2052]
[1712556468451,72.49,69818.4334,44.0,0.38993,0.0001,20.21019]
[1712556469718,72.49,69815.3855,44.0,0.38962,0.0001,20.2047]
[1712556470112,72.49,69815.3855,44.0,0.38962,0.0001,20.2047]
[1712556474052,72.48,69808.8269,44.0,0.38896,0.0001,20.19296]
[1712556476222,72.48,69806.8608,44.0,0.38876,0.0001,20.18945]
[1712556477364,72.48,69806.573,44.0,0.38873,0.0001,20.18894]
[1712556482619,72.48,69811.8566,44.0,0.38926,0.0001,20.19832]
[1712556483842,72.48,69809.9256,44.0,0.38906,0.0001,20.19488]
[1712556484039,72.48,69809.9256,44.0,0.38906,0.0001,20.19488]
[1712556484091,72.48,69809.9256,44.0,0.38906,0.0001,20.19488]
[1712556484449,72.48,69809.9256,44.0,0.38906,0.0001,20.19488]
[1712556484515,72.48,69809.9256,44.0,0.38906,0.0001,20.19488]
[1712556484648,72.48,69809.845,44.0,0.38906,0.0001,20.19473]
[1712556485185,72.48,69809.845,44.0,0.38906,0.0001,20.19473]
[1712556485641,72.48,69793.5389,44.0,0.38742,0.0001,20.16555]
[1712556490561,72.48,69789.2438,44.0,0.38699,0.0001,20.15788]
[1712556490590,72.48,69789.2438,44.0,0.38699,0.0001,20.15788]
[1712556490608,72.48,69789.2438,44.0,0.38699,0.0001,20.15788]
[1712556490691,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556490854,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556490919,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556490943,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556490953,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556490995,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556491432,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556491485,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556491651,72.48,69789.3404,44.0,0.387,0.0001,20.15807]
[1712556491861,72.48,69780.117,44.0,0.38608,0.0001,20.14134]
[1712556492695,72.48,69768.1501,44.0,0.38488,0.0001,20.1195]
[1712556495317,72.48,69768.6953,44.0,0.38493,0.0001,20.12047]
[1712556495770,72.48,69769.6209,44.0,0.38502,0.0001,20.12215]
[1712556498181,72.48,69763.7722,44.0,0.38444,0.0001,20.11141]
[1712556498203,72.48,69763.7722,44.0,0.38444,0.0001,20.11141]
[1712556503767,72.49,69776.9032,44.0,0.38576,0.0001,20.13564]
[1712556508812,72.49,69777.7841,44.0,0.38586,0.0001,20.13739]
[1712556509581,72.49,69777.7841,44.0,0.38586,0.0001,20.13739]
[1712556514854,72.49,69772.9151,44.0,0.38535,0.0001,20.12476]
[1712556515918,72.49,69772.3562,44.0,0.38529,0.0001,20.12373]
[1712556516991,72.49,69771.9175,44.0,0.38525,0.0001,20.12291]
[1712556517251,72.49,69771.9175,44.0,0.38525,0.0001,20.12291]
[1712556521943,72.49,69779.3563,44.0,0.386,0.0001,20.13657]
[1712556527020,72.5,69790.1468,44.0,0.38709,0.0001,20.15618]
[1712556527095,72.5,69790.1468,44.0,0.38709,0.0001,20.15618]
[1712556532814,72.5,69791.5455,44.0,0.38723,0.0001,20.1588]
[1712556539020,72.5,69794.2326,44.0,0.38751,0.0001,20.16372]
[1712556544056,72.51,69792.735,44.0,0.38736,0.0001,20.16109]
[1712556546176,72.51,69793.7205,44.0,0.38746,0.0001,20.16288]
[1712556552113,72.51,69795.8657,44.0,0.38768,0.0001,20.1668]
[1712556557146,72.51,69791.7734,44.0,0.38727,0.0001,20.15949]
[1712556557412,72.51,69791.7734,44.0,0.38727,0.0001,20.15949]
[1712556558961,72.51,69790.6468,44.0,0.38716,0.0001,20.15748]
[1712556564197,72.52,69788.3799,44.0,0.38694,0.0001,20.15349]
[1712556569231,72.52,69790.4685,44.0,0.38716,0.0001,20.15732]
[1712556574265,72.52,69791.487,44.0,0.38724,0.0001,20.15553]
[1712556575047,72.52,69791.487,44.0,0.38724,0.0001,20.15553]
[1712556575181,72.52,69791.487,44.0,0.38724,0.0001,20.15553]
[1712556576103,72.52,69792.0555,44.0,0.3873,0.0001,20.15657]
[1712556578756,72.52,69800.6071,44.0,0.38816,0.0001,20.17194]
[1712556578781,72.52,69800.6071,44.0,0.38816,0.0001,20.17194]
[1712556584337,72.52,69804.9116,44.0,0.38859,0.0001,20.17964]
[1712556584724,72.52,69804.9116,44.0,0.38859,0.0001,20.17964]
[1712556591386,72.52,69804.7189,44.0,0.38857,0.0001,20.1793]
[1712556596422,72.52,69804.4209,44.0,0.38854,0.0001,20.17877]
[1712556600372,72.52,69803.5566,44.0,0.38845,0.0001,20.17723]
[1712556603863,72.52,69798.6535,44.0,0.38796,0.0001,20.16848]
[1712556603996,72.52,69798.6535,44.0,0.38796,0.0001,20.16848]
[1712556606402,72.52,69801.3723,44.0,0.38824,0.0001,20.17335]
[1712556607001,72.52,69803.406,44.0,0.38844,0.0001,20.17699]
[1712556608920,72.52,69801.9639,44.0,0.3883,0.0001,20.17442]
[1712556609201,72.52,69801.9639,44.0,0.3883,0.0001,20.17442]
[1712556609569,72.52,69799.3633,44.0,0.38804,0.0001,20.16978]
[1712556615553,72.52,69805.8978,44.0,0.38869,0.0001,20.18145]
[1712556616851,72.52,69805.8978,44.0,0.38869,0.0001,20.18145]
[1712556619861,72.52,69805.7015,44.0,0.38867,0.0001,20.18109]
[1712556620487,72.52,69805.7015,44.0,0.38867,0.0001,20.18109]
[1712556620525,72.52,69805.7015,44.0,0.38867,0.0001,20.18109]
[1712556620796,72.52,69805.7015,44.0,0.38867,0.0001,20.18109]
[1712556621206,72.52,69805.7015,44.0,0.38867,0.0001,20.18109]
[1712556625548,72.52,69818.0254,44.0,0.38991,0.0001,20.20294]
[1712556625869,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626524,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626640,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626657,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626681,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626717,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626725,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626808,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556626904,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556627177,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556627264,72.52,69818.1535,44.0,0.38992,0.0001,20.20315]
[1712556628237,72.52,69823.0065,44.0,0.39041,0.0001,20.2117]
[1712556628373,72.52,69823.0065,44.0,0.39041,0.0001,20.2117]
[1712556630475,72.52,69835.489,44.0,0.39166,0.0001,20.23363]
[1712556635693,72.53,69836.0072,44.0,0.3917,0.0001,20.23094]
[1712556641738,72.53,69839.3319,44.0,0.39204,0.0001,20.23681]
[1712556646106,72.53,69838.7014,44.0,0.39198,0.0001,20.23576]
[1712556651600,72.53,69837.571,44.0,0.39187,0.0001,20.23385]
[1712556651624,72.53,69837.571,44.0,0.39187,0.0001,20.23385]
[1712556656841,72.54,69837.6419,44.0,0.39188,0.0001,20.23406]
[1712556658984,72.54,69838.0071,44.0,0.39192,0.0001,20.23472]
[1712556658988,72.54,69838.0071,44.0,0.39192,0.0001,20.23472]
[1712556663865,72.54,69843.9788,44.0,0.39252,0.0001,20.24513]
[1712556664296,72.54,69844.5076,44.0,0.39258,0.0001,20.24606]
[1712556669932,72.54,69845.1626,44.0,0.39265,0.0001,20.24722]
[1712556671305,72.54,69845.5713,44.0,0.39269,0.0001,20.24793]
[1712556671974,72.54,69845.48,44.0,0.39268,0.0001,20.24778]
[1712556672379,72.54,69845.48,44.0,0.39268,0.0001,20.24778]
[1712556676483,72.54,69853.5588,44.0,0.39349,0.0001,20.26174]
[1712556676534,72.54,69853.5588,44.0,0.39349,0.0001,20.26174]
[1712556677594,72.54,69853.9718,44.0,0.39353,0.0001,20.26245]
[1712556679217,72.54,69856.6539,44.0,0.3938,0.0001,20.26706]
[1712556680519,72.54,69856.8995,44.0,0.39383,0.0001,20.26747]
[1712556686054,72.54,69859.6302,44.0,0.3941,0.0001,20.27212]
[1712556691089,72.54,69858.5904,44.0,0.39397,0.0001,20.26662]
[1712556695822,72.54,69854.1465,44.0,0.39352,0.0001,20.25896]
[1712556696926,72.54,69852.937,44.0,0.3934,0.0001,20.25688]
[1712556702166,72.54,69844.6277,44.0,0.39257,0.0001,20.24253]
[1712556707202,72.54,69843.8247,44.0,0.39249,0.0001,20.24117]
[1712556711715,72.54,69844.6046,44.0,0.39257,0.0001,20.24254]
[1712556711806,72.54,69844.6046,44.0,0.39257,0.0001,20.24254]
[1712556713030,72.54,69844.9608,44.0,0.3926,0.0001,20.24316]
[1712556715336,72.54,69845.6743,44.0,0.39268,0.0001,20.24441]
[1712556715653,72.54,69845.6743,44.0,0.39268,0.0001,20.24441]
[1712556715738,72.54,69845.6743,44.0,0.39268,0.0001,20.24441]
[1712556715749,72.54,69845.6743,44.0,0.39268,0.0001,20.24441]
[1712556715792,72.54,69845.6743,44.0,0.39268,0.0001,20.24441]
[1712556716032,72.54,69845.6743,44.0,0.39268,0.0001,20.24441]
[1712556716382,72.54,69837.4152,44.0,0.39185,0.0001,20.23007]
[1712556722306,72.54,69831.1255,44.0,0.3912,0.0001,20.21895]
[1712556727341,72.53,69833.1994,44.0,0.3914,0.0001,20.22245]
[1712556731489,72.53,69840.1355,44.0,0.39209,0.0001,20.23444]
[1712556731631,72.53,69840.1355,44.0,0.39209,0.0001,20.23444]
[1712556732897,72.52,69833.8405,44.0,0.39146,0.0001,20.22343]
[1712556734482,72.52,69835.5483,44.0,0.39163,0.0001,20.22636]
[1712556739022,72.52,69835.297,44.0,0.39159,0.0001,20.22582]
[1712556740099,72.52,69835.563,44.0,0.39162,0.0001,20.22625]
[1712556744995,72.51,69836.542,44.0,0.39171,0.0001,20.22783]
[1712556747197,72.51,69836.7587,44.0,0.39173,0.0001,20.22815]
[1712556751778,72.5,69833.853,44.0,0.3914,0.0001,20.21925]
[1712556752124,72.5,69833.853,44.0,0.3914,0.0001,20.21925]
[1712556753319,72.5,69831.2197,44.0,0.39114,0.0001,20.21462]
[1712556753337,72.5,69831.2197,44.0,0.39114,0.0001,20.21462]
[1712556753421,72.5,69831.2197,44.0,0.39114,0.0001,20.21462]
[1712556753436,72.5,69831.2197,44.0,0.39114,0.0001,20.21462]
[1712556753546,72.5,69831.8711,44.0,0.3912,0.0001,20.21573]
[1712556753561,72.5,69831.8711,44.0,0.3912,0.0001,20.21573]
[1712556755523,72.5,69827.5735,44.0,0.39077,0.0001,20.20817]
[1712556755968,72.5,69826.2011,44.0,0.39063,0.0001,20.20574]
[1712556756622,72.5,69826.8685,44.0,0.39069,0.0001,20.2069]
[1712556762585,72.5,69821.7915,44.0,0.39018,0.0001,20.19788]
[1712556768448,72.49,69823.767,44.0,0.39037,0.0001,20.20128]
[1712556770307,72.49,69823.8228,44.0,0.39038,0.0001,20.20136]
[1712556772180,72.49,69823.3994,44.0,0.39033,0.0001,20.20059]
[1712556772284,72.49,69823.3994,44.0,0.39033,0.0001,20.20059]
[1712556772322,72.49,69823.3994,44.0,0.39033,0.0001,20.20059]
[1712556772350,72.49,69823.3994,44.0,0.39033,0.0001,20.20059]
[1712556772368,72.49,69823.3994,44.0,0.39033,0.0001,20.20059]
[1712556777691,72.49,69810.7474,44.0,0.38906,0.0001,20.17814]
[1712556782727,72.49,69806.2993,44.0,0.38861,0.0001,20.17021]
[1712556787763,72.49,69806.2655,44.0,0.38861,0.0001,20.17016]
[1712556792224,72.49,69805.4961,44.0,0.38853,0.0001,20.1688]
[1712556797832,72.49,69805.8077,44.0,0.38856,0.0001,20.16937]
[1712556802853,72.49,69805.7336,44.0,0.38856,0.0001,20.16925]
[1712556806447,72.49,69808.0632,44.0,0.38879,0.0001,20.17341]
[1712556806615,72.49,69808.0632,44.0,0.38879,0.0001,20.17341]
[1712556809372,72.49,69812.49,44.0,0.38924,0.0001,20.18129]
[1712556814952,72.49,69814.8623,44.0,0.38945,0.0001,20.18178]
[1712556819987,72.49,69815.0993,44.0,0.38947,0.0001,20.18217]
[1712556820785,72.49,69815.0993,44.0,0.38947,0.0001,20.18217]
[1712556821843,72.49,69815.8887,44.0,0.38955,0.0001,20.18356]
[1712556823870,72.49,69825.2286,44.0,0.39049,0.0001,20.20004]
[1712556824292,72.49,69826.3975,44.0,0.39061,0.0001,20.20208]
[1712556828172,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828238,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828247,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828594,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828644,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828800,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828820,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556828900,72.49,69832.4014,44.0,0.3912,0.0001,20.21255]
[1712556833374,72.48,69838.0692,44.0,0.39177,0.0001,20.22234]
[1712556838639,72.48,69834.6852,44.0,0.39142,0.0001,20.2163]
[1712556838706,72.48,69834.6852,44.0,0.39142,0.0001,20.2163]
[1712556844164,72.47,69836.4429,44.0,0.39159,0.0001,20.21924]
[1712556844680,72.47,69836.4429,44.0,0.39159,0.0001,20.21924]
[1712556846440,72.47,69837.8479,44.0,0.39172,0.0001,20.22165]
[1712556848241,72.47,69837.8626,44.0,0.39172,0.0001,20.22162]
[1712556848728,72.47,69837.8626,44.0,0.39172,0.0001,20.22162]
[1712556854167,72.46,69841.699,44.0,0.3921,0.0001,20.22818]
[1712556859269,72.46,69840.7099,44.0,0.39199,0.0001,20.22629]
[1712556862633,72.45,69839.9415,44.0,0.3919,0.0001,20.22487]
[1712556867887,72.45,69837.8303,44.0,0.39168,0.0001,20.22106]
[1712556875382,72.44,69837.5796,44.0,0.39162,0.0001,20.21674]
[1712556880418,72.44,69837.6004,44.0,0.39162,0.0001,20.21667]
[1712556885448,72.43,69835.8617,44.0,0.39143,0.0001,20.21351]
[1712556887046,72.43,69833.8453,44.0,0.39123,0.0001,20.20996]
[1712556892500,72.43,69831.9715,44.0,0.39103,0.0001,20.20657]
[1712556897535,72.42,69831.9337,44.0,0.39102,0.0001,20.20642]
[1712556902307,72.42,69832.407,44.0,0.39107,0.0001,20.20718]
[1712556907606,72.42,69836.6858,44.0,0.39149,0.0001,20.21457]
[1712556912640,72.41,69838.2726,44.0,0.39164,0.0001,20.21723]
[1712556917677,72.41,69836.7604,44.0,0.39148,0.0001,20.21448]
[1712556922604,72.4,69836.4254,44.0,0.39144,0.0001,20.21381]
[1712556923178,72.4,69836.3743,44.0,0.39144,0.0001,20.2137]
[1712556923321,72.4,69836.3743,44.0,0.39144,0.0001,20.2137]
[1712556923649,72.4,69836.3743,44.0,0.39144,0.0001,20.2137]
[1712556923689,72.4,69836.3743,44.0,0.39144,0.0001,20.2137]
[1712556923741,72.4,69836.3181,44.0,0.39143,0.0001,20.21359]
[1712556923935,72.4,69836.3181,44.0,0.39143,0.0001,20.21359]
[1712556924274,72.4,69836.3181,44.0,0.39143,0.0001,20.21359]
[1712556924278,72.4,69836.3181,44.0,0.39143,0.0001,20.21359]
[1712556924331,72.4,69836.3181,44.0,0.39143,0.0001,20.21359]
[1712556924353,72.4,69836.3181,44.0,0.39143,0.0001,20.21359]
[1712556927415,72.4,69820.6487,44.0,0.38985,0.0001,20.18595]
[1712556930459,72.4,69823.8837,44.0,0.39017,0.0001,20.19164]
[1712556930874,72.4,69823.8837,44.0,0.39017,0.0001,20.19164]
[1712556934401,72.4,69810.991,44.0,0.38885,0.0001,20.16506]
[1712556938704,72.4,69813.1551,44.0,0.38907,0.0001,20.16892]
[1712556943859,72.4,69828.0762,44.0,0.39057,0.0001,20.19532]
[1712556947187,72.4,69828.3969,44.0,0.3906,0.0001,20.19585]
[1712556952922,72.39,69828.8925,44.0,0.39065,0.0001,20.19666]
[1712556956723,72.39,69821.7916,44.0,0.38993,0.0001,20.18409]
[1712556959968,72.39,69824.6047,44.0,0.39021,0.0001,20.18904]
[1712556960049,72.39,69826.2055,44.0,0.39037,0.0001,20.19186]
[1712556960571,72.39,69826.2055,44.0,0.39037,0.0001,20.19186]
[1712556961021,72.39,69828.406,44.0,0.39059,0.0001,20.19573]
[1712556963833,72.39,69830.7307,44.0,0.39083,0.0001,20.19979]
[1712556964974,72.39,69830.7307,44.0,0.39083,0.0001,20.19979]
[1712556965019,72.39,69830.2603,44.0,0.39078,0.0001,20.19895]
[1712556965083,72.39,69830.2603,44.0,0.39078,0.0001,20.19895]
[1712556965119,72.39,69830.2603,44.0,0.39078,0.0001,20.19895]
[1712556966077,72.39,69826.2755,44.0,0.39038,0.0001,20.19191]
[1712556968628,72.39,69827.728,44.0,0.39052,0.0001,20.19445]
[1712556969560,72.39,69826.4347,44.0,0.39039,0.0001,20.19216]
[1712556975076,72.39,69824.8717,44.0,0.39023,0.0001,20.18935]
[1712556975186,72.39,69824.8717,44.0,0.39023,0.0001,20.18935]
[1712556979140,72.39,69824.9527,44.0,0.39023,0.0001,20.18947]
[1712556984230,72.38,69828.263,44.0,0.39056,0.0001,20.19526]
[1712556984232,72.38,69828.263,44.0,0.39056,0.0001,20.19526]
[1712556985142,72.38,69828.263,44.0,0.39056,0.0001,20.19526]
[1712556985550,72.38,69827.2391,44.0,0.39046,0.0001,20.19344]
[1712556987194,72.38,69829.5323,44.0,0.39069,0.0001,20.19746]
[1712556987632,72.38,69829.5323,44.0,0.39069,0.0001,20.19746]
[1712556987730,72.38,69829.5323,44.0,0.39069,0.0001,20.19746]
[1712556988653,72.38,69837.7886,44.0,0.39152,0.0001,20.21194]
[1712556989179,72.38,69836.1938,44.0,0.39136,0.0001,20.20913]
[1712556989184,72.38,69836.1938,44.0,0.39136,0.0001,20.20913]
[1712556989329,72.38,69836.1938,44.0,0.39136,0.0001,20.20913]
[1712556989494,72.38,69836.1938,44.0,0.39136,0.0001,20.20913]
[1712556991097,72.38,69830.9889,44.0,0.39083,0.0001,20.19997]
[1712556991418,72.38,69827.2699,44.0,0.39044,0.0001,20.18972]
[1712556992312,72.38,69827.2116,44.0,0.39043,0.0001,20.1896]
[1712556993126,72.38,69827.2116,44.0,0.39043,0.0001,20.1896]
[1712556995199,72.38,69828.4048,44.0,0.39055,0.0001,20.19169]
[1712556997582,72.38,69830.1445,44.0,0.39072,0.0001,20.19472]
[1712556999572,72.38,69834.5071,44.0,0.39116,0.0001,20.20236]
[1712557004834,72.37,69835.3728,44.0,0.39124,0.0001,20.2038]
[1712557010325,72.37,69835.613,44.0,0.39126,0.0001,20.20412]
[1712557015361,72.37,69839.0457,44.0,0.3916,0.0001,20.21005]
[1712557020397,72.36,69837.9763,44.0,0.39149,0.0001,20.20808]
[1712557024642,72.36,69834.1836,44.0,0.3911,0.0001,20.20137]
[1712557030467,72.36,69842.8471,44.0,0.39196,0.0001,20.21642]
[1712557030592,72.36,69842.8471,44.0,0.39196,0.0001,20.21642]
[1712557036508,72.35,69837.3299,44.0,0.3914,0.0001,20.20665]
[1712557038564,72.35,69837.3973,44.0,0.3914,0.0001,20.20673]
[1712557039441,72.35,69837.3973,44.0,0.3914,0.0001,20.20673]
[1712557043290,72.35,69835.1725,44.0,0.39117,0.0001,20.20277]
[1712557043304,72.35,69835.1725,44.0,0.39117,0.0001,20.20277]
[1712557043464,72.35,69835.1725,44.0,0.39117,0.0001,20.20277]
[1712557048592,72.34,69830.9642,44.0,0.39075,0.0001,20.19529]
[1712557049760,72.34,69831.0664,44.0,0.39075,0.0001,20.19546]
[1712557055641,72.34,69829.4653,44.0,0.39057,0.0001,20.18889]
[1712557060676,72.34,69829.3815,44.0,0.39056,0.0001,20.1887]
[1712557064891,72.34,69830.0647,44.0,0.39062,0.0001,20.18987]
[1712557065040,72.34,69830.0647,44.0,0.39062,0.0001,20.18987]
[1712557065264,72.34,69830.0647,44.0,0.39062,0.0001,20.18987]
[1712557065351,72.34,69830.0647,44.0,0.39062,0.0001,20.18987]
[1712557065435,72.34,69830.0647,44.0,0.39062,0.0001,20.18987]
[1712557066892,72.34,69816.0256,44.0,0.38921,0.0001,20.16499]
[1712557066963,72.34,69816.0256,44.0,0.38921,0.0001,20.16499]
[1712557066968,72.34,69816.0256,44.0,0.38921,0.0001,20.16499]
[1712557067069,72.34,69816.0256,44.0,0.38921,0.0001,20.16499]
[1712557067635,72.34,69816.0256,44.0,0.38921,0.0001,20.16499]
[1712557072762,72.34,69809.7653,44.0,0.38858,0.0001,20.15388]
[1712557073359,72.34,69809.7653,44.0,0.38858,0.0001,20.15388]
[1712557076765,72.34,69808.1163,44.0,0.38841,0.0001,20.15087]
[1712557078631,72.34,69799.9132,44.0,0.38758,0.0001,20.13613]
[1712557081356,72.34,69802.8996,44.0,0.38789,0.0001,20.14156]
[1712557081514,72.34,69802.8996,44.0,0.38789,0.0001,20.14156]
[1712557082401,72.34,69802.8199,44.0,0.38788,0.0001,20.14144]
[1712557084537,72.34,69791.3899,44.0,0.38673,0.0001,20.12086]
[1712557088682,72.35,69786.8033,44.0,0.38628,0.0001,20.11268]
[1712557093909,72.35,69785.8515,44.0,0.38618,0.0001,20.11092]
[1712557098943,72.34,69790.4027,44.0,0.38664,0.0001,20.1191]
[1712557103979,72.34,69792.3763,44.0,0.38683,0.0001,20.12259]
[1712557105286,72.34,69792.4332,44.0,0.38683,0.0001,20.12265]
[1712557105517,72.34,69792.4332,44.0,0.38683,0.0001,20.12265]
[1712557105898,72.34,69792.4332,44.0,0.38683,0.0001,20.12265]
[1712557106207,72.34,69792.4332,44.0,0.38683,0.0001,20.12265]
[1712557110718,72.34,69778.9251,44.0,0.38547,0.0001,20.09804]
[1712557110728,72.34,69778.9251,44.0,0.38547,0.0001,20.09804]
[1712557113565,72.34,69778.2785,44.0,0.38538,0.0001,20.09314]
[1712557115280,72.34,69778.5259,44.0,0.38541,0.0001,20.09358]
[1712557115639,72.34,69778.5259,44.0,0.38541,0.0001,20.09358]
[1712557116233,72.34,69777.3619,44.0,0.38529,0.0001,20.09145]
[1712557119402,72.34,69779.8059,44.0,0.38553,0.0001,20.0959]
[1712557121684,72.33,69782.7123,44.0,0.38582,0.0001,20.10119]
[1712557126235,72.33,69781.689,44.0,0.38572,0.0001,20.09927]
[1712557128945,72.33,69780.0047,44.0,0.38555,0.0001,20.09618]
[1712557133521,72.33,69779.2829,44.0,0.38547,0.0001,20.09483]
[1712557135157,72.33,69779.3237,44.0,0.38548,0.0001,20.0949]
[1712557135279,72.33,69782.7894,44.0,0.38583,0.0001,20.10121]
[1712557141237,72.33,69784.3537,44.0,0.38598,0.0001,20.10401]
[1712557146273,72.33,69786.4975,44.0,0.38619,0.0001,20.10786]
[1712557147593,72.33,69786.4869,44.0,0.38619,0.0001,20.10783]
[1712557148423,72.33,69785.8212,44.0,0.38612,0.0001,20.1066]
[1712557149164,72.33,69785.8212,44.0,0.38612,0.0001,20.1066]
[1712557153153,72.32,69790.9603,44.0,0.38663,0.0001,20.11587]
[1712557153175,72.32,69790.9603,44.0,0.38663,0.0001,20.11587]
[1712557153278,72.32,69790.9603,44.0,0.38663,0.0001,20.11587]
[1712557158356,72.32,69782.1853,44.0,0.38575,0.0001,20.09985]
[1712557163391,72.32,69779.6725,44.0,0.38549,0.0001,20.09523]
[1712557163841,72.32,69779.6725,44.0,0.38549,0.0001,20.09523]
[1712557168894,72.32,69781.9389,44.0,0.38572,0.0001,20.09933]
[1712557172470,72.32,69783.0998,44.0,0.38581,0.0001,20.09771]
[1712557175551,72.32,69783.5594,44.0,0.38586,0.0001,20.09852]
[1712557178202,72.32,69783.6693,44.0,0.38587,0.0001,20.09871]
[1712557183538,72.31,69782.2988,44.0,0.38572,0.0001,20.09615]
[1712557188571,72.31,69783.4635,44.0,0.38584,0.0001,20.09822]
[1712557193607,72.31,69783.0229,44.0,0.38579,0.0001,20.09737]
[1712557193891,72.31,69783.0229,44.0,0.38579,0.0001,20.09737]
[1712557199127,72.31,69783.2523,44.0,0.38581,0.0001,20.09774]
[1712557204245,72.31,69787.4807,44.0,0.38623,0.0001,20.10539]
[1712557204358,72.31,69787.4807,44.0,0.38623,0.0001,20.10539]
[1712557204775,72.31,69787.5398,44.0,0.38624,0.0001,20.10549]
[1712557208723,72.3,69790.3221,44.0,0.38651,0.0001,20.11047]
[1712557209040,72.3,69790.3221,44.0,0.38651,0.0001,20.11047]
[1712557209446,72.3,69790.3221,44.0,0.38651,0.0001,20.11047]
[1712557214754,72.3,69783.0296,44.0,0.38578,0.0001,20.09715]
[1712557219789,72.3,69783.5541,44.0,0.38582,0.0001,20.09806]
[1712557221900,72.3,69783.8841,44.0,0.38586,0.0001,20.09864]
[1712557227846,72.3,69786.5221,44.0,0.38612,0.0001,20.1034]
[1712557232881,72.3,69788.9278,44.0,0.38634,0.0001,20.104]
[1712557233102,72.3,69788.9278,44.0,0.38634,0.0001,20.104]
[1712557233507,72.3,69789.0567,44.0,0.38635,0.0001,20.10423]
[1712557238921,72.29,69790.8305,44.0,0.38652,0.0001,20.10739]
[1712557239861,72.29,69790.4642,44.0,0.38648,0.0001,20.10671]
[1712557240673,72.29,69790.4642,44.0,0.38648,0.0001,20.10671]
[1712557241181,72.29,69792.4929,44.0,0.38669,0.0001,20.11037]
[1712557246978,72.29,69788.5187,44.0,0.38628,0.0001,20.10307]
[1712557252013,72.29,69794.5419,44.0,0.38688,0.0001,20.11393]
[1712557257049,72.28,69798.8488,44.0,0.38731,0.0001,20.12162]
[1712557259733,72.28,69799.6934,44.0,0.38739,0.0001,20.1231]
[1712557265104,72.29,69802.2912,44.0,0.38766,0.0001,20.12788]
[1712557270139,72.29,69811.1886,44.0,0.38857,0.0001,20.14393]
[1712557273817,72.29,69810.4737,44.0,0.3885,0.0001,20.14269]
[1712557274990,72.29,69809.9007,44.0,0.38844,0.0001,20.1417]
[1712557280209,72.29,69810.032,44.0,0.38846,0.0001,20.14202]
[1712557285245,72.3,69807.0943,44.0,0.38817,0.0001,20.13684]
[1712557290282,72.3,69802.5151,44.0,0.38771,0.0001,20.12872]
[1712557295318,72.3,69807.1123,44.0,0.38816,0.0001,20.13337]
[1712557297274,72.31,69807.5415,44.0,0.38821,0.0001,20.13416]
[1712557302367,72.31,69809.0559,44.0,0.38837,0.0001,20.13697]
[1712557308410,72.31,69808.5303,44.0,0.38832,0.0001,20.13612]
[1712557313445,72.31,69812.4182,44.0,0.38872,0.0001,20.14314]
[1712557313496,72.31,69812.4182,44.0,0.38872,0.0001,20.14314]
[1712557313618,72.31,69812.4182,44.0,0.38872,0.0001,20.14314]
[1712557315585,72.32,69814.312,44.0,0.38891,0.0001,20.14654]
[1712557321499,72.32,69812.9219,44.0,0.38877,0.0001,20.14412]
[1712557326536,72.32,69813.3421,44.0,0.38882,0.0001,20.14493]
[1712557328328,72.32,69813.3421,44.0,0.38882,0.0001,20.14493]
[1712557328998,72.32,69813.6169,44.0,0.38885,0.0001,20.14544]
[1712557332191,72.32,69815.2313,44.0,0.38901,0.0001,20.14833]
[1712557337612,72.32,69814.3952,44.0,0.38893,0.0001,20.14691]
[1712557337874,72.32,69814.3952,44.0,0.38893,0.0001,20.14691]
[1712557338586,72.32,69814.2447,44.0,0.38892,0.0001,20.14665]
[1712557339048,72.32,69814.2447,44.0,0.38892,0.0001,20.14665]
[1712557344672,72.33,69814.9434,44.0,0.38899,0.0001,20.14795]
[1712557345580,72.33,69814.9434,44.0,0.38899,0.0001,20.14795]
[1712557348508,72.33,69813.6524,44.0,0.38886,0.0001,20.14568]
[1712557350090,72.33,69813.6524,44.0,0.38886,0.0001,20.14568]
[1712557355748,72.33,69809.9741,44.0,0.38848,0.0001,20.1355]
[1712557359494,72.33,69810.5483,44.0,0.38854,0.0001,20.13658]
[1712557360779,72.33,69810.5483,44.0,0.38854,0.0001,20.13658]
[1712557360969,72.33,69811.893,44.0,0.38867,0.0001,20.13899]
[1712557361025,72.33,69811.893,44.0,0.38867,0.0001,20.13899]
[1712557361054,72.33,69811.893,44.0,0.38867,0.0001,20.13899]
[1712557361064,72.33,69811.893,44.0,0.38867,0.0001,20.13899]
[1712557361147,72.33,69811.893,44.0,0.38867,0.0001,20.13899]
[1712557361974,72.33,69813.3534,44.0,0.38882,0.0001,20.14161]
[1712557362331,72.33,69813.3534,44.0,0.38882,0.0001,20.14161]
[1712557363330,72.33,69820.5453,44.0,0.38955,0.0001,20.15442]
[1712557368840,72.34,69818.211,44.0,0.38932,0.0001,20.15031]
[1712557374448,72.34,69817.5581,44.0,0.38925,0.0001,20.14918]
[1712557378214,72.34,69818.0794,44.0,0.38931,0.0001,20.15013]
[1712557378224,72.34,69818.0794,44.0,0.38931,0.0001,20.15013]
[1712557383944,72.34,69805.7857,44.0,0.38807,0.0001,20.12826]
[1712557388979,72.35,69803.5636,44.0,0.38785,0.0001,20.12437]
[1712557394014,72.35,69805.8365,44.0,0.38809,0.0001,20.12854]
[1712557399050,72.35,69807.4997,44.0,0.38826,0.0001,20.1316]
[1712557404084,72.35,69807.9667,44.0,0.38832,0.0001,20.13251]
[1712557405765,72.35,69808.202,44.0,0.38834,0.0001,20.13295]
[1712557405881,72.35,69808.202,44.0,0.38834,0.0001,20.13295]
[1712557414034,72.36,69810.6292,44.0,0.38857,0.0001,20.1337]
[1712557421203,72.36,69811.6503,44.0,0.38868,0.0001,20.13561]
[1712557426004,72.36,69811.8954,44.0,0.38871,0.0001,20.1361]
[1712557431448,72.37,69809.7392,44.0,0.3885,0.0001,20.13232]
[1712557437448,72.37,69811.034,44.0,0.38863,0.0001,20.13471]
[1712557443357,72.37,69811.9901,44.0,0.38873,0.0001,20.13649]
[1712557447814,72.37,69812.0698,44.0,0.38874,0.0001,20.13666]
[1712557447947,72.37,69812.0698,44.0,0.38874,0.0001,20.13666]
[1712557448114,72.37,69812.0698,44.0,0.38874,0.0001,20.13666]
[1712557449323,72.37,69812.1347,44.0,0.38875,0.0001,20.13679]
[1712557454433,72.38,69818.8086,44.0,0.38942,0.0001,20.14871]
[1712557455350,72.38,69818.8086,44.0,0.38942,0.0001,20.14871]
[1712557457992,72.38,69818.5524,44.0,0.3894,0.0001,20.14826]
[1712557463498,72.38,69816.9008,44.0,0.38923,0.0001,20.14536]
[1712557468535,72.38,69817.9301,44.0,0.38934,0.0001,20.14721]
[1712557473568,72.38,69817.804,44.0,0.38931,0.0001,20.14331]
[1712557478602,72.38,69818.3126,44.0,0.38936,0.0001,20.14423]
[1712557483638,72.38,69818.2211,44.0,0.38935,0.0001,20.14409]
[1712557485776,72.38,69818.4753,44.0,0.38938,0.0001,20.14455]
[1712557487604,72.38,69818.8654,44.0,0.38942,0.0001,20.14525]
[1712557492399,72.38,69820.5752,44.0,0.38959,0.0001,20.1483]
[1712557497738,72.38,69819.7411,44.0,0.38951,0.0001,20.14684]
[1712557502773,72.38,69819.8404,44.0,0.38952,0.0001,20.14703]
[1712557507808,72.38,69819.5897,44.0,0.3895,0.0001,20.1466]
[1712557509542,72.38,69819.6295,44.0,0.3895,0.0001,20.14668]
[1712557513992,72.38,69819.4832,44.0,0.38949,0.0001,20.14643]
[1712557517671,72.38,69819.532,44.0,0.38949,0.0001,20.14653]
[1712557520777,72.38,69819.4854,44.0,0.38949,0.0001,20.14645]
[1712557522920,72.39,69798.943,44.0,0.38742,0.0001,20.10975]
[1712557527952,72.39,69804.2763,44.0,0.38796,0.0001,20.11943]
[1712557532988,72.39,69803.5436,44.0,0.38787,0.0001,20.1145]
[1712557537545,72.4,69801.8516,44.0,0.38771,0.0001,20.11155]
[1712557542114,72.39,69801.9001,44.0,0.38771,0.0001,20.11155]
[1712557548096,72.39,69798.6967,44.0,0.38738,0.0001,20.10565]
[1712557551065,72.39,69798.124,44.0,0.38732,0.0001,20.10457]
[1712557551270,72.39,69796.4052,44.0,0.38714,0.0001,20.10145]
[1712557556235,72.38,69796.3978,44.0,0.38713,0.0001,20.10134]
[1712557557366,72.38,69795.5191,44.0,0.38704,0.0001,20.09973]
[1712557558524,72.38,69795.0557,44.0,0.387,0.0001,20.09888]
[1712557561691,72.38,69796.4052,44.0,0.38713,0.0001,20.10126]
[1712557567225,72.37,69795.9494,44.0,0.38707,0.0001,20.10031]
[1712557568439,72.37,69795.929,44.0,0.38707,0.0001,20.10025]
[1712557574276,72.37,69794.5172,44.0,0.38692,0.0001,20.09759]
[1712557579310,72.37,69794.8013,44.0,0.38694,0.0001,20.09801]
[1712557580293,72.37,69794.8013,44.0,0.38694,0.0001,20.09801]
[1712557580418,72.37,69794.4962,44.0,0.38691,0.0001,20.09744]
[1712557582560,72.36,69793.976,44.0,0.38686,0.0001,20.09647]
[1712557585499,72.36,69792.7862,44.0,0.38673,0.0001,20.09426]
[1712557590969,72.36,69796.2453,44.0,0.38708,0.0001,20.10043]
[1712557591083,72.36,69796.2453,44.0,0.38708,0.0001,20.10043]
[1712557591195,72.36,69796.2453,44.0,0.38708,0.0001,20.10043]
[1712557591400,72.36,69796.2349,44.0,0.38705,0.0001,20.09668]
[1712557591533,72.36,69796.2349,44.0,0.38705,0.0001,20.09668]
[1712557591939,72.36,69796.2349,44.0,0.38705,0.0001,20.09668]
[1712557596430,72.35,69813.1157,44.0,0.38875,0.0001,20.1269]
[1712557598761,72.35,69813.2774,44.0,0.38876,0.0001,20.12712]
[1712557600541,72.35,69812.4393,44.0,0.38867,0.0001,20.12556]
[1712557606500,72.35,69818.7296,44.0,0.38931,0.0001,20.13679]
[1712557607182,72.35,69818.7296,44.0,0.38931,0.0001,20.13679]
[1712557609230,72.35,69818.793,44.0,0.38931,0.0001,20.13691]
[1712557614558,72.35,69818.8976,44.0,0.38933,0.0001,20.13714]
[1712557619592,72.35,69818.1554,44.0,0.38925,0.0001,20.13586]
[1712557626449,72.36,69817.8827,44.0,0.38923,0.0001,20.13542]
[1712557631676,72.36,69816.2047,44.0,0.38906,0.0001,20.13248]
[1712557637719,72.36,69816.8034,44.0,0.38913,0.0001,20.1336]
[1712557640217,72.36,69816.5717,44.0,0.38911,0.0001,20.1332]
[1712557641847,72.36,69816.8699,44.0,0.38914,0.0001,20.13375]
[1712557648796,72.36,69817.9532,44.0,0.38925,0.0001,20.13573]
[1712557653833,72.36,69817.5384,44.0,0.38919,0.0001,20.13132]
[1712557654699,72.36,69817.5384,44.0,0.38919,0.0001,20.13132]
[1712557654740,72.36,69817.5384,44.0,0.38919,0.0001,20.13132]
[1712557654750,72.36,69817.5384,44.0,0.38919,0.0001,20.13132]
[1712557654886,72.36,69817.8175,44.0,0.38922,0.0001,20.13183]
[1712557655892,72.36,69820.9015,44.0,0.38953,0.0001,20.13731]
[1712557659718,72.36,69821.7815,44.0,0.38962,0.0001,20.13888]
[1712557659744,72.36,69821.7815,44.0,0.38962,0.0001,20.13888]
[1712557665365,72.37,69820.2679,44.0,0.38947,0.0001,20.13622]
[1712557666492,72.37,69820.6885,44.0,0.38951,0.0001,20.13698]
[1712557672966,72.37,69822.0649,44.0,0.38965,0.0001,20.13945]
[1712557674817,72.37,69823.0399,44.0,0.38975,0.0001,20.14118]
[1712557680029,72.37,69820.6206,44.0,0.38951,0.0001,20.13692]
[1712557685061,72.37,69821.2966,44.0,0.38958,0.0001,20.13814]
[1712557688997,72.37,69821.1019,44.0,0.38956,0.0001,20.13781]
[1712557694126,72.37,69821.2925,44.0,0.38958,0.0001,20.13817]
[1712557695504,72.37,69821.5674,44.0,0.38961,0.0001,20.13866]
[1712557698428,72.37,69821.9074,44.0,0.38964,0.0001,20.13927]
[1712557698433,72.37,69821.9074,44.0,0.38964,0.0001,20.13927]
[1712557704448,72.37,69822.2216,44.0,0.38968,0.0001,20.13985]
[1712557710448,72.37,69822.2608,44.0,0.38968,0.0001,20.13994]
[1712557716448,72.37,69822.2898,44.0,0.38966,0.0001,20.1363]
[1712557722464,72.37,69822.3139,44.0,0.38967,0.0001,20.13636]
[1712557728448,72.37,69822.3378,44.0,0.38967,0.0001,20.13642]
[1712557730815,72.37,69822.3378,44.0,0.38967,0.0001,20.13642]
[1712557734065,72.38,69822.3521,44.0,0.38967,0.0001,20.13646]
[1712557738253,72.38,69822.581,44.0,0.3897,0.0001,20.13688]
[1712557738279,72.38,69822.581,44.0,0.3897,0.0001,20.13688]
[1712557738316,72.38,69822.581,44.0,0.3897,0.0001,20.13688]
[1712557738461,72.38,69822.5808,44.0,0.3897,0.0001,20.13689]
[1712557739823,72.38,69833.2406,44.0,0.39077,0.0001,20.15571]
[1712557740280,72.38,69833.2406,44.0,0.39077,0.0001,20.15571]
[1712557742887,72.37,69841.7292,44.0,0.39163,0.0001,20.17055]
[1712557748313,72.37,69843.5548,44.0,0.39181,0.0001,20.17368]
[1712557750576,72.37,69843.3101,44.0,0.39178,0.0001,20.17319]
[1712557754395,72.37,69843.4266,44.0,0.39179,0.0001,20.17334]
[1712557754824,72.37,69842.6156,44.0,0.3917,0.0001,20.17191]
[1712557755289,72.37,69842.6156,44.0,0.3917,0.0001,20.17191]
[1712557755854,72.37,69843.3521,44.0,0.39178,0.0001,20.17318]
[1712557760251,72.37,69854.822,44.0,0.39294,0.0001,20.19315]
[1712557761989,72.37,69854.9159,44.0,0.39295,0.0001,20.19331]
[1712557763588,72.37,69854.9159,44.0,0.39295,0.0001,20.19331]
[1712557765019,72.37,69854.9192,44.0,0.39295,0.0001,20.19332]
[1712557766800,72.37,69854.8987,44.0,0.39295,0.0001,20.19328]
[1712557770488,72.37,69855.141,44.0,0.39297,0.0001,20.1937]
[1712557774715,72.37,69855.0844,44.0,0.39295,0.0001,20.18994]
[1712557774723,72.37,69855.0844,44.0,0.39295,0.0001,20.18994]
[1712557782448,72.37,69856.2934,44.0,0.39308,0.0001,20.19217]
[1712557788448,72.38,69856.7032,44.0,0.39313,0.0001,20.19297]
[1712557794448,72.38,69858.4968,44.0,0.39331,0.0001,20.19615]
[1712557794609,72.38,69858.4968,44.0,0.39331,0.0001,20.19615]
[1712557795015,72.38,69858.5372,44.0,0.39332,0.0001,20.19623]
[1712557795921,72.38,69870.2175,44.0,0.3945,0.0001,20.21632]
[1712557796008,72.38,69870.2175,44.0,0.3945,0.0001,20.21632]
[1712557801877,72.38,69868.2902,44.0,0.39431,0.0001,20.21304]
[1712557803040,72.38,69868.154,44.0,0.39429,0.0001,20.21281]
[1712557803447,72.38,69868.154,44.0,0.39429,0.0001,20.21281]
[1712557812448,72.38,69871.3001,44.0,0.39461,0.0001,20.21822]
[1712557817988,72.38,69872.7143,44.0,0.39476,0.0001,20.22064]
[1712557820068,72.38,69872.6586,44.0,0.39475,0.0001,20.22054]
[1712557820158,72.38,69872.6586,44.0,0.39475,0.0001,20.22054]
[1712557820253,72.38,69872.6586,44.0,0.39475,0.0001,20.22054]
[1712557820341,72.38,69872.6586,44.0,0.39475,0.0001,20.22054]
[1712557820765,72.38,69872.6586,44.0,0.39475,0.0001,20.22054]
[1712557822675,72.38,69854.0431,44.0,0.39286,0.0001,20.18846]
[1712557822692,72.38,69854.0431,44.0,0.39286,0.0001,20.18846]
[1712557822774,72.38,69854.0431,44.0,0.39286,0.0001,20.18846]
[1712557826441,72.38,69841.6083,44.0,0.3916,0.0001,20.16675]
[1712557827216,72.38,69842.1164,44.0,0.39165,0.0001,20.16762]
[1712557827259,72.38,69842.1164,44.0,0.39165,0.0001,20.16762]
[1712557827642,72.38,69842.1164,44.0,0.39165,0.0001,20.16762]
[1712557833095,72.37,69838.4325,44.0,0.39125,0.0001,20.15739]
[1712557838130,72.37,69839.9903,44.0,0.39141,0.0001,20.16006]
[1712557843175,72.37,69842.5113,44.0,0.39166,0.0001,20.16441]
[1712557848224,72.37,69842.2455,44.0,0.39163,0.0001,20.16387]
[1712557850507,72.37,69842.3622,44.0,0.39164,0.0001,20.16405]
[1712557850925,72.37,69842.3622,44.0,0.39164,0.0001,20.16405]
[1712557851398,72.37,69842.5431,44.0,0.39165,0.0001,20.16435]
[1712557852058,72.37,69842.5431,44.0,0.39165,0.0001,20.16435]
[1712557852263,72.36,69842.6039,44.0,0.39166,0.0001,20.16444]
[1712557858295,72.36,69842.8831,44.0,0.39168,0.0001,20.16485]
[1712557858704,72.36,69842.8831,44.0,0.39168,0.0001,20.16485]
[1712557860321,72.36,69843.1393,44.0,0.3917,0.0001,20.16526]
[1712557866350,72.36,69848.8999,44.0,0.39228,0.0001,20.1752]
[1712557871384,72.35,69848.5679,44.0,0.39224,0.0001,20.17452]
[1712557878435,72.35,69849.2998,44.0,0.3923,0.0001,20.17566]
[1712557880493,72.34,69846.019,44.0,0.39197,0.0001,20.16991]
[1712557880509,72.34,69846.019,44.0,0.39197,0.0001,20.16991]
[1712557882728,72.34,69837.5494,44.0,0.39111,0.0001,20.15506]
[1712557882756,72.34,69837.5494,44.0,0.39111,0.0001,20.15506]
[1712557883497,72.34,69835.8659,44.0,0.39094,0.0001,20.15209]
[1712557883512,72.34,69835.8659,44.0,0.39094,0.0001,20.15209]
[1712557886664,72.34,69836.0662,44.0,0.39096,0.0001,20.15243]
[1712557889852,72.34,69837.9808,44.0,0.39115,0.0001,20.15576]
[1712557895556,72.34,69839.5425,44.0,0.39128,0.0001,20.15474]
[1712557901288,72.34,69841.501,44.0,0.39148,0.0001,20.15814]
[1712557902823,72.34,69844.9879,44.0,0.39183,0.0001,20.1642]
[1712557906652,72.33,69846.9772,44.0,0.39203,0.0001,20.16761]
[1712557911072,72.33,69846.3309,44.0,0.39196,0.0001,20.16642]
[1712557916703,72.33,69840.888,44.0,0.3914,0.0001,20.15684]
[1712557917150,72.33,69840.888,44.0,0.3914,0.0001,20.15684]
[1712557918027,72.33,69840.9036,44.0,0.3914,0.0001,20.15685]
[1712557918611,72.33,69840.9036,44.0,0.3914,0.0001,20.15685]
[1712557920240,72.33,69840.5493,44.0,0.39137,0.0001,20.15622]
[1712557926448,72.33,69839.1165,44.0,0.39122,0.0001,20.15365]
[1712557931808,72.32,69839.87,44.0,0.39129,0.0001,20.15493]
[1712557936844,72.32,69838.7286,44.0,0.39117,0.0001,20.15288]
[1712557940352,72.32,69839.2749,44.0,0.39123,0.0001,20.15383]
[1712557940408,72.32,69839.2749,44.0,0.39123,0.0001,20.15383]
[1712557944322,72.32,69840.3774,44.0,0.39133,0.0001,20.1557]
[1712557949934,72.32,69835.6644,44.0,0.39085,0.0001,20.14739]
[1712557950454,72.32,69835.6644,44.0,0.39085,0.0001,20.14739]
[1712557955976,72.32,69835.1167,44.0,0.39078,0.0001,20.1427]
[1712557956735,72.32,69835.1167,44.0,0.39078,0.0001,20.1427]
[1712557965038,72.32,69836.4928,44.0,0.39091,0.0001,20.14509]
[1712557970075,72.32,69836.1651,44.0,0.39088,0.0001,20.14449]
[1712557970463,72.32,69836.1651,44.0,0.39088,0.0001,20.14449]
[1712557976116,72.31,69834.098,44.0,0.39067,0.0001,20.14083]
[1712557981153,72.31,69836.7519,44.0,0.39093,0.0001,20.14548]
[1712557986186,72.31,69838.5428,44.0,0.39111,0.0001,20.1486]
[1712557986886,72.31,69838.5428,44.0,0.39111,0.0001,20.1486]
[1712557990098,72.31,69837.6455,44.0,0.39102,0.0001,20.14701]
[1712557995249,72.31,69838.2655,44.0,0.39108,0.0001,20.14806]
[1712558000284,72.31,69839.4062,44.0,0.39119,0.0001,20.15002]
[1712558000913,72.31,69839.4062,44.0,0.39119,0.0001,20.15002]
[1712558004994,72.31,69833.5493,44.0,0.3906,0.0001,20.13971]
[1712558006900,72.31,69835.3494,44.0,0.39078,0.0001,20.14288]
[1712558007646,72.31,69837.5191,44.0,0.391,0.0001,20.14669]
[1712558011916,72.31,69837.042,44.0,0.39093,0.0001,20.14212]
[1712558013195,72.31,69836.8914,44.0,0.39092,0.0001,20.14185]
[1712558019425,72.31,69838.7415,44.0,0.3911,0.0001,20.14507]
[1712558024462,72.3,69837.6135,44.0,0.39098,0.0001,20.14306]
[1712558029496,72.3,69837.4758,44.0,0.39097,0.0001,20.1428]
[1712558034528,72.3,69837.4483,44.0,0.39096,0.0001,20.14273]
[1712558039563,72.3,69837.2256,44.0,0.39094,0.0001,20.14231]
[1712558045606,72.3,69837.198,44.0,0.39094,0.0001,20.14224]
[1712558046902,72.3,69837.1625,44.0,0.39093,0.0001,20.14217]
[1712558053662,72.3,69836.6201,44.0,0.39088,0.0001,20.1412]
[1712558055072,72.3,69836.6201,44.0,0.39088,0.0001,20.1412]
[1712558055431,72.3,69836.6201,44.0,0.39088,0.0001,20.1412]
[1712558063732,72.3,69829.8812,44.0,0.39019,0.0001,20.12931]
[1712558068637,72.3,69829.9328,44.0,0.3902,0.0001,20.12941]
[1712558073802,72.3,69837.1371,44.0,0.39091,0.0001,20.13842]
[1712558079448,72.3,69835.3868,44.0,0.39073,0.0001,20.13532]
[1712558085449,72.3,69835.652,44.0,0.39076,0.0001,20.13578]
[1712558090922,72.3,69836.4917,44.0,0.39084,0.0001,20.13724]
[1712558095957,72.3,69835.1041,44.0,0.3907,0.0001,20.13479]
[1712558103006,72.3,69835.2572,44.0,0.39071,0.0001,20.13505]
[1712558109296,72.3,69834.8737,44.0,0.39067,0.0001,20.13437]
[1712558109310,72.3,69834.8737,44.0,0.39067,0.0001,20.13437]
[1712558111630,72.3,69834.9053,44.0,0.39068,0.0001,20.13442]
[1712558118111,72.3,69832.8994,44.0,0.39047,0.0001,20.13088]
[1712558121251,72.3,69832.4332,44.0,0.39043,0.0001,20.13006]
[1712558127172,72.3,69830.7942,44.0,0.39026,0.0001,20.12719]
[1712558132207,72.3,69830.6125,44.0,0.39022,0.0001,20.12318]
[1712558133718,72.3,69830.677,44.0,0.39023,0.0001,20.12329]
[1712558134303,72.3,69829.4066,44.0,0.3901,0.0001,20.12105]
[1712558141271,72.3,69836.2617,44.0,0.3908,0.0001,20.13315]
[1712558146307,72.3,69838.9701,44.0,0.39107,0.0001,20.13789]
[1712558149264,72.3,69840.4988,44.0,0.39122,0.0001,20.14057]
[1712558149308,72.3,69840.4988,44.0,0.39122,0.0001,20.14057]
[1712558149452,72.3,69839.5479,44.0,0.39113,0.0001,20.13889]
[1712558152643,72.3,69842.675,44.0,0.39144,0.0001,20.14435]
[1712558156938,72.3,69846.8982,44.0,0.39187,0.0001,20.1517]
[1712558158023,72.3,69845.2826,44.0,0.3917,0.0001,20.14887]
[1712558162794,72.29,69841.5386,44.0,0.39132,0.0001,20.14228]
[1712558165724,72.29,69846.6177,44.0,0.39183,0.0001,20.15114]
[1712558171481,72.29,69852.0666,44.0,0.39238,0.0001,20.16055]
[1712558176518,72.29,69850.1761,44.0,0.39218,0.0001,20.15719]
[1712558181554,72.28,69845.8061,44.0,0.39174,0.0001,20.1495]
[1712558182714,72.28,69845.6754,44.0,0.39172,0.0001,20.14927]
[1712558185920,72.28,69846.4091,44.0,0.39179,0.0001,20.15052]
[1712558192631,72.28,69850.7748,44.0,0.39221,0.0001,20.15435]
[1712558197666,72.28,69850.13,44.0,0.39214,0.0001,20.15315]
[1712558198613,72.28,69850.13,44.0,0.39214,0.0001,20.15315]
[1712558203714,72.27,69849.5304,44.0,0.39207,0.0001,20.15203]
[1712558209753,72.27,69847.6924,44.0,0.39188,0.0001,20.14876]
[1712558213856,72.27,69849.6005,44.0,0.39207,0.0001,20.15205]
[1712558216263,72.27,69847.7193,44.0,0.39188,0.0001,20.14874]
[1712558221737,72.27,69846.4861,44.0,0.39175,0.0001,20.14654]
[1712558222061,72.27,69845.771,44.0,0.39168,0.0001,20.14528]
[1712558223090,72.27,69845.0004,44.0,0.3916,0.0001,20.14393]
[1712558228273,72.27,69839.8726,44.0,0.39108,0.0001,20.13492]
[1712558229115,72.27,69840.2873,44.0,0.39112,0.0001,20.13564]
[1712558234928,72.26,69846.1127,44.0,0.39171,0.0001,20.14581]
[1712558239175,72.26,69842.8179,44.0,0.39137,0.0001,20.14001]
[1712558241492,72.26,69840.0461,44.0,0.39109,0.0001,20.13514]
[1712558247011,72.26,69843.8823,44.0,0.39148,0.0001,20.14184]
[1712558250946,72.26,69846.2524,44.0,0.39172,0.0001,20.14596]
[1712558251156,72.26,69846.2524,44.0,0.3917,0.0001,20.14225]
[1712558253380,72.26,69850.7804,44.0,0.39215,0.0001,20.15014]
[1712558253430,72.26,69850.7804,44.0,0.39215,0.0001,20.15014]
[1712558253607,72.26,69856.1887,44.0,0.3927,0.0001,20.15954]
[1712558254569,72.26,69856.1887,44.0,0.3927,0.0001,20.15954]
[1712558254591,72.26,69856.1887,44.0,0.3927,0.0001,20.15954]
[1712558257776,72.26,69844.8266,44.0,0.39155,0.0001,20.13968]
[1712558257781,72.26,69844.8266,44.0,0.39155,0.0001,20.13968]
[1712558265448,72.25,69846.0319,44.0,0.39166,0.0001,20.14173]
[1712558271180,72.25,69846.7963,44.0,0.39174,0.0001,20.14303]
[1712558276214,72.25,69847.0203,44.0,0.39176,0.0001,20.14338]
[1712558279715,72.25,69847.1995,44.0,0.39178,0.0001,20.14367]
[1712558285281,72.25,69849.6912,44.0,0.39202,0.0001,20.14795]
[1712558288476,72.25,69849.37,44.0,0.39199,0.0001,20.14737]
[1712558289387,72.25,69849.37,44.0,0.39199,0.0001,20.14737]
[1712558295351,72.24,69848.9809,44.0,0.39194,0.0001,20.14661]
[1712558296209,72.24,69848.9809,44.0,0.39194,0.0001,20.14661]
[1712558296305,72.24,69848.9809,44.0,0.39194,0.0001,20.14661]
[1712558296659,72.24,69848.3255,44.0,0.39188,0.0001,20.14546]
[1712558296887,72.24,69848.3255,44.0,0.39188,0.0001,20.14546]
[1712558297771,72.24,69846.0597,44.0,0.39165,0.0001,20.14149]
[1712558300511,72.24,69833.4017,44.0,0.39036,0.0001,20.11924]
[1712558307435,72.25,69827.0823,44.0,0.38973,0.0001,20.10812]
[1712558310518,72.25,69826.6858,44.0,0.38969,0.0001,20.10745]
[1712558313747,72.25,69827.1045,44.0,0.38971,0.0001,20.10451]
[1712558315288,72.25,69827.1045,44.0,0.38971,0.0001,20.10451]
[1712558317319,72.25,69826.5482,44.0,0.38966,0.0001,20.10356]
[1712558322540,72.25,69830.7431,44.0,0.39009,0.0001,20.11105]
[1712558323468,72.25,69830.7431,44.0,0.39009,0.0001,20.11105]
[1712558325958,72.25,69830.7002,44.0,0.39009,0.0001,20.111]
[1712558331604,72.26,69826.9458,44.0,0.38971,0.0001,20.1044]
[1712558336648,72.26,69825.1594,44.0,0.38953,0.0001,20.10129]
[1712558339490,72.26,69823.8544,44.0,0.3894,0.0001,20.099]
[1712558344701,72.26,69825.3341,44.0,0.38956,0.0001,20.10171]
[1712558349736,72.26,69828.4925,44.0,0.38988,0.0001,20.10737]
[1712558354772,72.27,69824.6049,44.0,0.38949,0.0001,20.10052]
[1712558359808,72.27,69825.9149,44.0,0.38963,0.0001,20.10291]
[1712558364844,72.27,69827.6537,44.0,0.38981,0.0001,20.10605]
[1712558369877,72.27,69827.4514,44.0,0.38979,0.0001,20.10574]
[1712558374912,72.27,69826.2097,44.0,0.38965,0.0001,20.09988]
[1712558379741,72.28,69827.4136,44.0,0.38977,0.0001,20.10208]
[1712558380823,72.28,69827.4136,44.0,0.38977,0.0001,20.10208]
[1712558385989,72.28,69822.9093,44.0,0.38932,0.0001,20.09416]
[1712558391026,72.28,69823.7052,44.0,0.38941,0.0001,20.09565]
[1712558396061,72.29,69824.6654,44.0,0.38951,0.0001,20.09742]
[1712558401096,72.29,69825.2998,44.0,0.38958,0.0001,20.09861]
[1712558406131,72.29,69825.6089,44.0,0.38961,0.0001,20.09922]
[1712558412448,72.29,69823.893,44.0,0.38945,0.0001,20.09626]
[1712558418214,72.3,69824.2281,44.0,0.38948,0.0001,20.09692]
[1712558418323,72.3,69824.2281,44.0,0.38948,0.0001,20.09692]
[1712558419166,72.3,69824.243,44.0,0.38949,0.0001,20.09696]
[1712558421376,72.3,69824.0729,44.0,0.38947,0.0001,20.09668]
[1712558423336,72.3,69823.9079,44.0,0.38946,0.0001,20.09641]
[1712558423889,72.3,69823.9079,44.0,0.38946,0.0001,20.09641]
[1712558423977,72.3,69823.9079,44.0,0.38946,0.0001,20.09641]
[1712558424795,72.3,69819.2987,44.0,0.38899,0.0001,20.08823]
[1712558430299,72.3,69813.3719,44.0,0.3884,0.0001,20.07777]
[1712558431795,72.31,69815.0832,44.0,0.38855,0.0001,20.07714]
[1712558436012,72.31,69820.2253,44.0,0.38908,0.0001,20.08639]
[1712558439231,72.31,69817.0019,44.0,0.38876,0.0001,20.08069]
[1712558440096,72.31,69815.9479,44.0,0.38865,0.0001,20.07883]
[1712558445145,72.31,69811.2047,44.0,0.38818,0.0001,20.07046]
[1712558445394,72.31,69811.2047,44.0,0.38818,0.0001,20.07046]
[1712558446433,72.32,69805.7147,44.0,0.38763,0.0001,20.06068]
[1712558452453,72.33,69805.1968,44.0,0.38759,0.0001,20.05994]
[1712558455939,72.33,69806.0423,44.0,0.38768,0.0001,20.06155]
[1712558459722,72.33,69799.6154,44.0,0.38703,0.0001,20.04992]
[1712558462329,72.33,69799.6312,44.0,0.38703,0.0001,20.04991]
[1712558462568,72.33,69799.6312,44.0,0.38703,0.0001,20.04991]
[1712558462987,72.33,69799.6312,44.0,0.38703,0.0001,20.04991]
[1712558464762,72.32,69787.3246,44.0,0.38578,0.0001,20.02755]
[1712558467856,72.32,69783.0601,44.0,0.38535,0.0001,20.01976]
[1712558467939,72.32,69783.0601,44.0,0.38535,0.0001,20.01976]
[1712558468723,72.32,69781.4457,44.0,0.38519,0.0001,20.01677]
[1712558468749,72.32,69781.4457,44.0,0.38519,0.0001,20.01677]
[1712558470173,72.32,69769.5136,44.0,0.38398,0.0001,19.99482]
[1712558470411,72.32,69769.5136,44.0,0.38398,0.0001,19.99482]
[1712558470772,72.32,69761.9032,44.0,0.38321,0.0001,19.98072]
[1712558472074,72.32,69756.989,44.0,0.38271,0.0001,19.97158]
[1712558472317,72.32,69756.989,44.0,0.38271,0.0001,19.97158]
[1712558473602,72.32,69776.6351,44.0,0.38469,0.0001,20.00783]
[1712558478635,72.31,69777.4282,44.0,0.38476,0.0001,20.00911]
[1712558478784,72.31,69777.4282,44.0,0.38476,0.0001,20.00911]
[1712558484677,72.3,69782.3713,44.0,0.38524,0.0001,20.01792]
[1712558489713,72.3,69784.7257,44.0,0.38547,0.0001,20.02203]
[1712558493183,72.29,69783.6739,44.0,0.38533,0.0001,20.01626]
[1712558496716,72.29,69784.1775,44.0,0.38537,0.0001,20.01706]
[1712558501796,72.28,69782.8109,44.0,0.38522,0.0001,20.01433]
[1712558502913,72.28,69782.7042,44.0,0.38521,0.0001,20.01409]
[1712558508854,72.27,69779.1509,44.0,0.38484,0.0001,20.00737]
[1712558509925,72.27,69777.7997,44.0,0.3847,0.0001,20.00486]
[1712558515896,72.26,69777.7488,44.0,0.38468,0.0001,20.00457]
[1712558520928,72.26,69777.0395,44.0,0.3846,0.0001,20.0031]
[1712558524476,72.25,69776.6819,44.0,0.38455,0.0001,20.00235]
[1712558524761,72.25,69776.6819,44.0,0.38455,0.0001,20.00235]
[1712558527002,72.25,69760.942,44.0,0.38296,0.0001,19.97318]
[1712558527569,72.25,69760.942,44.0,0.38296,0.0001,19.97318]
[1712558533013,72.25,69773.9587,44.0,0.38427,0.0001,19.99712]
[1712558533972,72.25,69773.9587,44.0,0.38427,0.0001,19.99712]
[1712558539056,72.24,69765.8203,44.0,0.38343,0.0001,19.98195]
[1712558542129,72.24,69764.2228,44.0,0.38327,0.0001,19.97893]
[1712558542259,72.24,69764.2228,44.0,0.38327,0.0001,19.97893]
[1712558548118,72.24,69764.1288,44.0,0.38325,0.0001,19.97865]
[1712558548164,72.24,69764.1288,44.0,0.38325,0.0001,19.97865]
[1712558549198,72.23,69763.9747,44.0,0.38324,0.0001,19.97835]
[1712558556174,72.23,69764.8614,44.0,0.3833,0.0001,19.97615]
[1712558557796,72.23,69764.9221,44.0,0.3833,0.0001,19.97625]
[1712558559275,72.23,69761.8988,44.0,0.38299,0.0001,19.97061]
[1712558561096,72.23,69760.195,44.0,0.38282,0.0001,19.96743]
[1712558566248,72.23,69758.6239,44.0,0.38266,0.0001,19.96444]
[1712558567148,72.23,69758.6239,44.0,0.38266,0.0001,19.96444]
[1712558567162,72.23,69758.6239,44.0,0.38266,0.0001,19.96444]
[1712558567195,72.23,69758.6239,44.0,0.38266,0.0001,19.96444]
[1712558567284,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567337,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567401,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567424,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567445,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567482,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567667,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558567894,72.23,69759.1603,44.0,0.38271,0.0001,19.96543]
[1712558568846,72.23,69757.1168,44.0,0.38251,0.0001,19.96161]
[1712558569181,72.23,69757.1168,44.0,0.38251,0.0001,19.96161]
[1712558569283,72.23,69750.3758,44.0,0.38183,0.0001,19.94901]
[1712558569408,72.23,69750.3758,44.0,0.38183,0.0001,19.94901]
[1712558571676,72.23,69761.3295,44.0,0.38293,0.0001,19.96943]
[1712558577321,72.22,69760.541,44.0,0.38285,0.0001,19.96789]
[1712558577447,72.22,69760.541,44.0,0.38285,0.0001,19.96789]
[1712558583364,72.22,69759.683,44.0,0.38275,0.0001,19.96622]
[1712558588399,72.22,69761.2413,44.0,0.38291,0.0001,19.96906]
[1712558594439,72.22,69760.3491,44.0,0.38281,0.0001,19.96732]
[1712558599478,72.21,69760.4336,44.0,0.38282,0.0001,19.96742]
[1712558602398,72.21,69759.4318,44.0,0.38271,0.0001,19.96554]
[1712558608542,72.21,69758.4492,44.0,0.38261,0.0001,19.96364]
[1712558615587,72.21,69759.2517,44.0,0.38267,0.0001,19.96134]
[1712558622449,72.21,69758.7944,44.0,0.38262,0.0001,19.96043]
[1712558623453,72.21,69758.7384,44.0,0.38261,0.0001,19.96031]
[1712558624701,72.21,69758.8615,44.0,0.38262,0.0001,19.96053]
[1712558630692,72.2,69760.2304,44.0,0.38276,0.0001,19.96302]
[1712558632116,72.2,69760.0043,44.0,0.38273,0.0001,19.96259]
[1712558633629,72.2,69759.6582,44.0,0.3827,0.0001,19.96193]
[1712558639756,72.2,69763.4438,44.0,0.38307,0.0001,19.96889]
[1712558644791,72.2,69763.2867,44.0,0.38305,0.0001,19.96853]
[1712558649825,72.19,69765.4441,44.0,0.38327,0.0001,19.97247]
[1712558655448,72.19,69764.4519,44.0,0.38316,0.0001,19.97056]
[1712558661448,72.19,69763.4891,44.0,0.38306,0.0001,19.96869]
[1712558664483,72.19,69761.6808,44.0,0.38287,0.0001,19.96529]
[1712558669964,72.19,69762.2795,44.0,0.38293,0.0001,19.96633]
[1712558670746,72.19,69762.2795,44.0,0.38293,0.0001,19.96633]
[1712558676448,72.18,69762.3442,44.0,0.38291,0.0001,19.96266]
[1712558682448,72.18,69762.329,44.0,0.3829,0.0001,19.96257]
[1712558687764,72.18,69762.11,44.0,0.38288,0.0001,19.96211]
[1712558693132,72.18,69761.7406,44.0,0.38284,0.0001,19.96137]
[1712558700183,72.18,69762.6456,44.0,0.38293,0.0001,19.96298]
[1712558700267,72.18,69762.6456,44.0,0.38293,0.0001,19.96298]
[1712558700426,72.18,69762.6456,44.0,0.38293,0.0001,19.96298]
[1712558700491,72.18,69762.6456,44.0,0.38293,0.0001,19.96298]
[1712558700571,72.18,69762.6456,44.0,0.38293,0.0001,19.96298]
[1712558701500,72.18,69763.1698,44.0,0.38298,0.0001,19.96395]
[1712558701596,72.18,69763.1698,44.0,0.38298,0.0001,19.96395]
[1712558707232,72.17,69756.0196,44.0,0.38225,0.0001,19.9506]
[1712558712267,72.17,69759.9388,44.0,0.38265,0.0001,19.95788]
[1712558712500,72.17,69759.9388,44.0,0.38265,0.0001,19.95788]
[1712558718448,72.17,69769.5558,44.0,0.38361,0.0001,19.97566]
[1712558724350,72.17,69770.8608,44.0,0.38374,0.0001,19.97797]
[1712558728136,72.16,69770.0906,44.0,0.38366,0.0001,19.97649]
[1712558730244,72.16,69770.6473,44.0,0.38371,0.0001,19.97749]
[1712558730812,72.16,69771.2528,44.0,0.38377,0.0001,19.97859]
[1712558730911,72.16,69771.2528,44.0,0.38377,0.0001,19.97859]
[1712558730923,72.16,69771.2528,44.0,0.38377,0.0001,19.97859]
[1712558730992,72.16,69771.2528,44.0,0.38377,0.0001,19.97859]
[1712558732051,72.16,69775.6782,44.0,0.3842,0.0001,19.98301]
[1712558736009,72.16,69775.592,44.0,0.38418,0.0001,19.98277]
[1712558737152,72.16,69775.2517,44.0,0.38415,0.0001,19.98212]
[1712558737744,72.16,69775.5715,44.0,0.38418,0.0001,19.98268]
[1712558738534,72.16,69761.3013,44.0,0.38273,0.0001,19.95621]
[1712558738565,72.16,69761.3013,44.0,0.38273,0.0001,19.95621]
[1712558744491,72.16,69747.9927,44.0,0.38139,0.0001,19.93135]
[1712558749325,72.16,69749.0478,44.0,0.3815,0.0001,19.93336]
[1712558751143,72.16,69748.4252,44.0,0.38144,0.0001,19.9322]
[1712558756574,72.15,69745.4014,44.0,0.38112,0.0001,19.92632]
[1712558756744,72.15,69745.4014,44.0,0.38112,0.0001,19.92632]
[1712558756826,72.15,69745.4014,44.0,0.38112,0.0001,19.92632]
[1712558762617,72.15,69747.0443,44.0,0.38127,0.0001,19.92916]
[1712558762842,72.15,69747.0443,44.0,0.38127,0.0001,19.92916]
[1712558762896,72.15,69747.0443,44.0,0.38127,0.0001,19.92916]
[1712558764026,72.14,69747.8653,44.0,0.38135,0.0001,19.93066]
[1712558767567,72.14,69757.4409,44.0,0.38232,0.0001,19.94862]
[1712558772686,72.14,69763.0933,44.0,0.38289,0.0001,19.95912]
[1712558774836,72.14,69764.9582,44.0,0.38307,0.0001,19.96257]
[1712558774983,72.14,69764.9582,44.0,0.38307,0.0001,19.96257]
[1712558775491,72.14,69765.4489,44.0,0.38312,0.0001,19.96347]
[1712558775611,72.14,69765.4489,44.0,0.38312,0.0001,19.96347]
[1712558775659,72.14,69765.4489,44.0,0.38312,0.0001,19.96347]
[1712558776227,72.14,69765.4489,44.0,0.38312,0.0001,19.96347]
[1712558781748,72.14,69774.2908,44.0,0.38401,0.0001,19.97975]
[1712558786784,72.13,69775.8025,44.0,0.38416,0.0001,19.98243]
[1712558787705,72.13,69775.8025,44.0,0.38416,0.0001,19.98243]
[1712558792827,72.13,69775.2351,44.0,0.38407,0.0001,19.97753]
[1712558796902,72.13,69779.6526,44.0,0.38451,0.0001,19.98559]
[1712558797036,72.13,69779.6526,44.0,0.38451,0.0001,19.98559]
[1712558797911,72.13,69783.6526,44.0,0.38491,0.0001,19.99292]
[1712558797995,72.13,69783.6526,44.0,0.38491,0.0001,19.99292]
[1712558798094,72.13,69783.6526,44.0,0.38491,0.0001,19.99292]
[1712558798194,72.13,69783.6526,44.0,0.38491,0.0001,19.99292]
[1712558799213,72.12,69786.5921,44.0,0.38521,0.0001,19.99828]
[1712558799243,72.12,69786.5921,44.0,0.38521,0.0001,19.99828]
[1712558799535,72.12,69786.5921,44.0,0.38521,0.0001,19.99828]
[1712558803899,72.12,69802.2816,44.0,0.38679,0.0001,20.02674]
[1712558803913,72.12,69802.7263,44.0,0.38683,0.0001,20.0275]
[1712558804761,72.12,69802.7263,44.0,0.38683,0.0001,20.0275]
[1712558805527,72.12,69806.1359,44.0,0.38717,0.0001,20.03363]
[1712558810952,72.1,69807.4704,44.0,0.38729,0.0001,20.03575]
[1712558813855,72.1,69806.2535,44.0,0.38716,0.0001,20.03345]
[1712558815210,72.1,69814.577,44.0,0.388,0.0001,20.04837]
[1712558817062,72.09,69813.4283,44.0,0.38787,0.0001,20.04619]
[1712558817198,72.09,69813.4283,44.0,0.38787,0.0001,20.04619]
[1712558817238,72.09,69813.4283,44.0,0.38787,0.0001,20.04619]
[1712558817404,72.09,69813.4283,44.0,0.38787,0.0001,20.04619]
[1712558818171,72.09,69814.2166,44.0,0.38795,0.0001,20.0476]
[1712558818286,72.09,69814.2166,44.0,0.38795,0.0001,20.0476]
[1712558818291,72.09,69814.2166,44.0,0.38795,0.0001,20.0476]
[1712558818578,72.09,69814.2166,44.0,0.38795,0.0001,20.0476]
[1712558821797,72.09,69821.8163,44.0,0.38872,0.0001,20.0612]
[1712558822213,72.09,69822.1142,44.0,0.38875,0.0001,20.06171]
[1712558822219,72.09,69822.1142,44.0,0.38875,0.0001,20.06171]
[1712558822275,72.09,69822.1142,44.0,0.38875,0.0001,20.06171]
[1712558825697,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558825737,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558825857,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826048,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826076,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826341,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826595,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826618,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826677,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826803,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826906,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558826966,72.09,69822.7379,44.0,0.38881,0.0001,20.06278]
[1712558827178,72.09,69822.6008,44.0,0.3888,0.0001,20.06252]
[1712558827203,72.09,69822.6008,44.0,0.3888,0.0001,20.06252]
[1712558827311,72.09,69822.6008,44.0,0.3888,0.0001,20.06252]
[1712558828073,72.09,69801.9463,44.0,0.3867,0.0001,20.02525]
[1712558832190,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832200,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832207,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832237,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832370,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832409,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832555,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558832859,72.08,69804.4601,44.0,0.38694,0.0001,20.02965]
[1712558834079,72.08,69790.3005,44.0,0.3855,0.0001,20.00382]
[1712558834226,72.08,69782.9198,44.0,0.38475,0.0001,19.99025]
[1712558836657,72.08,69799.317,44.0,0.38641,0.0001,20.02018]
[1712558836665,72.08,69799.317,44.0,0.38641,0.0001,20.02018]
[1712558838670,72.07,69805.3836,44.0,0.38702,0.0001,20.03111]
[1712558838675,72.07,69805.3836,44.0,0.38702,0.0001,20.03111]
[1712558839761,72.07,69805.6739,44.0,0.38705,0.0001,20.03159]
[1712558841199,72.07,69804.7392,44.0,0.38695,0.0001,20.0298]
[1712558843980,72.07,69811.8444,44.0,0.38767,0.0001,20.04263]
[1712558847046,72.07,69814.0224,44.0,0.38788,0.0001,20.04653]
[1712558849447,72.06,69816.7289,44.0,0.38816,0.0001,20.05135]
[1712558849540,72.06,69816.7289,44.0,0.38816,0.0001,20.05135]
[1712558850219,72.06,69816.7289,44.0,0.38816,0.0001,20.05135]
[1712558854588,72.06,69816.2427,44.0,0.38808,0.0001,20.04672]
[1712558854721,72.06,69816.2427,44.0,0.38808,0.0001,20.04672]
[1712558857649,72.06,69829.644,44.0,0.38944,0.0001,20.07066]
[1712558864331,72.05,69833.3255,44.0,0.38981,0.0001,20.07705]
[1712558865586,72.05,69834.2404,44.0,0.3899,0.0001,20.07865]
[1712558865637,72.05,69834.2404,44.0,0.3899,0.0001,20.07865]
[1712558867800,72.05,69834.4125,44.0,0.38992,0.0001,20.079]
[1712558867802,72.05,69834.4125,44.0,0.38992,0.0001,20.079]
[1712558867848,72.05,69834.4125,44.0,0.38992,0.0001,20.079]
[1712558867932,72.05,69834.4125,44.0,0.38992,0.0001,20.079]
[1712558868395,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558868406,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558868436,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558868472,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558868557,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558868957,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558869339,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558869361,72.06,69835.2486,44.0,0.39,0.0001,20.0805]
[1712558869366,72.06,69802.7795,44.0,0.3867,0.0001,20.02221]
[1712558869418,72.06,69802.7795,44.0,0.3867,0.0001,20.02221]
[1712558870145,72.06,69802.7795,44.0,0.3867,0.0001,20.02221]
[1712558872535,72.05,69815.5294,44.0,0.38799,0.0001,20.04511]
[1712558872691,72.05,69815.5294,44.0,0.38799,0.0001,20.04511]
[1712558872812,72.05,69815.5294,44.0,0.38799,0.0001,20.04511]
[1712558873272,72.05,69815.5294,44.0,0.38799,0.0001,20.04511]
[1712558873323,72.05,69815.5294,44.0,0.38799,0.0001,20.04511]
[1712558873387,72.05,69815.5294,44.0,0.38799,0.0001,20.04511]
[1712558873460,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558873671,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558873794,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558873913,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558874033,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558874127,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558874320,72.05,69814.6106,44.0,0.38789,0.0001,20.0434]
[1712558874478,72.05,69800.2018,44.0,0.38643,0.0001,20.01731]
[1712558874692,72.05,69800.2018,44.0,0.38643,0.0001,20.01731]
[1712558874884,72.05,69800.2018,44.0,0.38643,0.0001,20.01731]
[1712558875408,72.05,69757.7906,44.0,0.38213,0.0001,19.93904]
[1712558876823,72.05,69765.7731,44.0,0.38294,0.0001,19.95395]
[1712558878872,72.05,69766.7105,44.0,0.38303,0.0001,19.95568]
[1712558879203,72.05,69766.7105,44.0,0.38303,0.0001,19.95568]
[1712558879229,72.05,69766.7105,44.0,0.38303,0.0001,19.95568]
[1712558879258,72.05,69766.7105,44.0,0.38303,0.0001,19.95568]
[1712558884469,72.05,69771.2635,44.0,0.38349,0.0001,19.96411]
[1712558889505,72.04,69781.8835,44.0,0.38456,0.0001,19.98366]
[1712558891856,72.04,69781.6753,44.0,0.38454,0.0001,19.98324]
[1712558891945,72.04,69781.6753,44.0,0.38454,0.0001,19.98324]
[1712558897284,72.04,69783.7841,44.0,0.38475,0.0001,19.98701]
[1712558897301,72.04,69783.7841,44.0,0.38475,0.0001,19.98701]
[1712558897337,72.04,69783.7841,44.0,0.38475,0.0001,19.98701]
[1712558897559,72.04,69783.7841,44.0,0.38475,0.0001,19.98701]
[1712558898486,72.04,69787.2348,44.0,0.38509,0.0001,19.99331]
[1712558899688,72.04,69790.3499,44.0,0.38541,0.0001,19.999]
[1712558901222,72.04,69789.6648,44.0,0.38533,0.0001,19.99771]
[1712558906625,72.03,69790.4634,44.0,0.3854,0.0001,19.99901]
[1712558911786,72.03,69792.2269,44.0,0.38558,0.0001,20.00212]
[1712558911863,72.03,69792.2269,44.0,0.38558,0.0001,20.00212]
[1712558913554,72.02,69792.0705,44.0,0.38553,0.0001,19.99801]
[1712558914769,72.02,69792.2551,44.0,0.38555,0.0001,19.99832]
[1712558920723,72.01,69791.0676,44.0,0.38542,0.0001,19.99598]
[1712558922933,72.01,69791.0521,44.0,0.38541,0.0001,19.99589]
[1712558928780,72.01,69798.5163,44.0,0.38616,0.0001,20.00935]
[1712558930397,72.0,69799.6499,44.0,0.38627,0.0001,20.01138]
[1712558930894,72.0,69798.4487,44.0,0.38615,0.0001,20.00916]
[1712558937448,71.99,69799.2198,44.0,0.38621,0.0001,20.01032]
[1712558941172,71.99,69800.6707,44.0,0.38635,0.0001,20.01286]
[1712558941584,71.99,69800.6707,44.0,0.38635,0.0001,20.01286]
[1712558941770,71.99,69800.6707,44.0,0.38635,0.0001,20.01286]
[1712558942328,71.99,69800.5794,44.0,0.38634,0.0001,20.01266]
[1712558942685,71.99,69800.5794,44.0,0.38634,0.0001,20.01266]
[1712558947913,71.98,69805.2696,44.0,0.3868,0.0001,20.02092]
[1712558952947,71.97,69807.6359,44.0,0.38702,0.0001,20.02501]
[1712558957982,71.96,69808.3015,44.0,0.38708,0.0001,20.02601]
[1712558963017,71.96,69807.872,44.0,0.38702,0.0001,20.02503]
[1712558968053,71.95,69813.2058,44.0,0.38755,0.0001,20.03447]
[1712558972188,71.94,69809.365,44.0,0.38712,0.0001,20.02361]
[1712558975882,71.94,69808.1326,44.0,0.38699,0.0001,20.02126]
[1712558981143,71.93,69815.1197,44.0,0.38768,0.0001,20.03365]
[1712558988192,71.92,69815.0254,44.0,0.38765,0.0001,20.03316]
[1712558993228,71.91,69814.7244,44.0,0.38761,0.0001,20.0324]
[1712558993283,71.91,69814.7244,44.0,0.38761,0.0001,20.0324]
[1712558997372,71.91,69815.5933,44.0,0.38769,0.0001,20.03394]
[1712559001837,71.91,69815.9571,44.0,0.38773,0.0001,20.03458]
[1712559007327,71.91,69817.0792,44.0,0.38784,0.0001,20.03659]
[1712559012363,71.91,69819.3668,44.0,0.38807,0.0001,20.04069]
[1712559013801,71.9,69820.0811,44.0,0.38815,0.0001,20.04197]
[1712559019411,71.9,69821.2107,44.0,0.38826,0.0001,20.04396]
[1712559022385,71.9,69824.311,44.0,0.38857,0.0001,20.04951]
[1712559022422,71.9,69824.311,44.0,0.38857,0.0001,20.04951]
[1712559022504,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559022563,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559022610,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559022683,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559022877,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559022997,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023071,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023136,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023166,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023196,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023280,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023396,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023579,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023647,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023858,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023911,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559023979,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559024109,71.9,69825.136,44.0,0.38866,0.0001,20.05098]
[1712559024446,71.9,69775.0728,44.0,0.38356,0.0001,19.95946]
[1712559026026,71.9,69772.5967,44.0,0.38331,0.0001,19.95486]
[1712559026039,71.9,69772.5967,44.0,0.38331,0.0001,19.95486]
[1712559027435,71.9,69774.6315,44.0,0.38351,0.0001,19.95864]
[1712559028418,71.9,69777.7561,44.0,0.38383,0.0001,19.96444]
[1712559029939,71.9,69775.0696,44.0,0.38356,0.0001,19.95944]
[1712559034009,71.89,69775.4011,44.0,0.38356,0.0001,19.95615]
[1712559034020,71.89,69775.4011,44.0,0.38356,0.0001,19.95615]
[1712559034047,71.89,69775.4011,44.0,0.38356,0.0001,19.95615]
[1712559039551,71.89,69780.0362,44.0,0.38402,0.0001,19.96466]
[1712559042020,71.89,69782.4354,44.0,0.38426,0.0001,19.96908]
[1712559045888,71.89,69786.1622,44.0,0.38464,0.0001,19.97592]
[1712559051298,71.88,69783.2754,44.0,0.38433,0.0001,19.97032]
[1712559053882,71.87,69782.8449,44.0,0.38427,0.0001,19.96935]
[1712559059665,71.86,69776.8793,44.0,0.38365,0.0001,19.958]
[1712559064726,71.85,69768.8984,44.0,0.38282,0.0001,19.94283]
[1712559066877,71.85,69769.0812,44.0,0.38283,0.0001,19.94309]
[1712559067142,71.85,69769.0812,44.0,0.38283,0.0001,19.94309]
[1712559067307,71.85,69769.0812,44.0,0.38283,0.0001,19.94309]
[1712559072782,71.84,69755.0459,44.0,0.38139,0.0001,19.91647]
[1712559072888,71.84,69755.0459,44.0,0.38139,0.0001,19.91647]
[1712559073504,71.84,69755.0459,44.0,0.38139,0.0001,19.91647]
[1712559074960,71.83,69755.3718,44.0,0.38141,0.0001,19.91692]
[1712559080839,71.82,69761.8612,44.0,0.38204,0.0001,19.92868]
[1712559081494,71.82,69762.6573,44.0,0.38212,0.0001,19.93014]
[1712559089265,71.81,69766.5493,44.0,0.3825,0.0001,19.93715]
[1712559094575,71.8,69767.789,44.0,0.38259,0.0001,19.93554]
[1712559099973,71.79,69774.4546,44.0,0.38325,0.0001,19.94772]
[1712559100266,71.79,69774.4546,44.0,0.38325,0.0001,19.94772]
[1712559105291,71.78,69780.8974,44.0,0.38389,0.0001,19.95947]
[1712559106466,71.78,69782.1664,44.0,0.38401,0.0001,19.96177]
[1712559106489,71.78,69782.1664,44.0,0.38401,0.0001,19.96177]
[1712559110317,71.77,69791.2871,44.0,0.38493,0.0001,19.97841]
[1712559112339,71.77,69792.7445,44.0,0.38507,0.0001,19.98103]
[1712559112560,71.77,69792.7445,44.0,0.38507,0.0001,19.98103]
[1712559112564,71.77,69792.7445,44.0,0.38507,0.0001,19.98103]
[1712559114448,71.77,69770.7962,44.0,0.38283,0.0001,19.94016]
[1712559120113,71.76,69766.316,44.0,0.38236,0.0001,19.93159]
[1712559125148,71.75,69765.5305,44.0,0.38227,0.0001,19.9299]
[1712559129277,71.75,69765.4299,44.0,0.38225,0.0001,19.92958]
[1712559135217,71.74,69772.9732,44.0,0.383,0.0001,19.94347]
[1712559140254,71.73,69768.0539,44.0,0.38249,0.0001,19.93407]
[1712559145289,71.73,69771.1712,44.0,0.38279,0.0001,19.93971]
[1712559150324,71.72,69769.537,44.0,0.38261,0.0001,19.93646]
[1712559155358,71.71,69769.4112,44.0,0.38257,0.0001,19.93231]
[1712559160394,71.71,69768.8175,44.0,0.3825,0.0001,19.93102]
[1712559165428,71.7,69769.379,44.0,0.38254,0.0001,19.9319]
[1712559170463,71.7,69771.7503,44.0,0.38277,0.0001,19.93616]
[1712559175500,71.69,69771.4049,44.0,0.38272,0.0001,19.93533]
[1712559181549,71.68,69772.2253,44.0,0.38279,0.0001,19.93665]
[1712559186583,71.68,69771.7903,44.0,0.38274,0.0001,19.93565]
[1712559191618,71.67,69772.181,44.0,0.38277,0.0001,19.9362]
[1712559197660,71.66,69770.8573,44.0,0.38262,0.0001,19.93351]
[1712559202695,71.66,69776.3484,44.0,0.38317,0.0001,19.94361]
[1712559204204,71.66,69775.5085,44.0,0.38308,0.0001,19.942]
[1712559209744,71.65,69779.3402,44.0,0.38345,0.0001,19.94891]
[1712559210144,71.65,69779.3402,44.0,0.38345,0.0001,19.94891]
[1712559210246,71.65,69779.3402,44.0,0.38345,0.0001,19.94891]
[1712559210844,71.65,69779.3252,44.0,0.38345,0.0001,19.94884]
[1712559211437,71.65,69779.3252,44.0,0.38345,0.0001,19.94884]
[1712559216794,71.63,69794.5015,44.0,0.38495,0.0001,19.97296]
[1712559220297,71.63,69793.8749,44.0,0.38488,0.0001,19.97164]
[1712559221342,71.63,69793.7494,44.0,0.38486,0.0001,19.97135]
[1712559221490,71.63,69793.7494,44.0,0.38486,0.0001,19.97135]
[1712559221509,71.63,69793.7494,44.0,0.38486,0.0001,19.97135]
[1712559222102,71.63,69795.0789,44.0,0.385,0.0001,19.9738]
[1712559224708,71.63,69801.7982,44.0,0.38568,0.0001,19.98615]
[1712559230892,71.62,69804.1804,44.0,0.38592,0.0001,19.99042]
[1712559235927,71.62,69805.9522,44.0,0.3861,0.0001,19.99359]
[1712559241969,71.62,69805.2632,44.0,0.38602,0.0001,19.99222]
[1712559244465,71.61,69805.297,44.0,0.38602,0.0001,19.99225]
[1712559244581,71.61,69805.297,44.0,0.38602,0.0001,19.99225]
[1712559244741,71.61,69805.297,44.0,0.38602,0.0001,19.99225]
[1712559244758,71.61,69805.297,44.0,0.38602,0.0001,19.99225]
[1712559244807,71.61,69805.297,44.0,0.38602,0.0001,19.99225]
[1712559245128,71.61,69804.6065,44.0,0.38595,0.0001,19.99097]
[1712559245199,71.61,69804.6065,44.0,0.38595,0.0001,19.99097]
[1712559245468,71.61,69804.6065,44.0,0.38595,0.0001,19.99097]
[1712559245608,71.61,69804.6065,44.0,0.38595,0.0001,19.99097]
[1712559247711,71.61,69822.4862,44.0,0.38777,0.0001,20.02351]
[1712559248968,71.61,69822.346,44.0,0.38776,0.0001,20.02322]
[1712559248978,71.61,69822.346,44.0,0.38776,0.0001,20.02322]
[1712559250891,71.61,69823.6654,44.0,0.38789,0.0001,20.02555]
[1712559252293,71.61,69823.5597,44.0,0.38787,0.0001,20.02532]
[1712559258084,71.6,69841.6888,44.0,0.38973,0.0001,20.05788]
[1712559259858,71.6,69847.5479,44.0,0.39032,0.0001,20.06831]
[1712559265133,71.6,69848.7025,44.0,0.39043,0.0001,20.07022]
[1712559270168,71.59,69847.3986,44.0,0.39029,0.0001,20.06779]
[1712559275120,71.59,69846.5312,44.0,0.39018,0.0001,20.06243]
[1712559275355,71.59,69846.5205,44.0,0.39017,0.0001,20.06239]
[1712559281246,71.58,69851.8226,44.0,0.3907,0.0001,20.07165]
[1712559283277,71.58,69851.3515,44.0,0.39065,0.0001,20.07078]
[1712559289300,71.57,69851.439,44.0,0.39065,0.0001,20.07076]
[1712559293395,71.57,69852.5656,44.0,0.39076,0.0001,20.07268]
[1712559293470,71.57,69852.5656,44.0,0.39076,0.0001,20.07268]
[1712559293512,71.57,69852.5656,44.0,0.39076,0.0001,20.07268]
[1712559293666,71.57,69852.5656,44.0,0.39076,0.0001,20.07268]
[1712559299371,71.56,69847.5098,44.0,0.39023,0.0001,20.06353]
[1712559301655,71.56,69853.4087,44.0,0.39083,0.0001,20.07397]
[1712559301770,71.56,69853.4087,44.0,0.39083,0.0001,20.07397]
[1712559301880,71.56,69853.4087,44.0,0.39083,0.0001,20.07397]
[1712559303014,71.56,69853.4087,44.0,0.39083,0.0001,20.07397]
[1712559305516,71.56,69866.8281,44.0,0.3922,0.0001,20.09758]
[1712559305688,71.56,69866.8281,44.0,0.3922,0.0001,20.09758]
[1712559305871,71.56,69866.8281,44.0,0.3922,0.0001,20.09758]
[1712559306122,71.56,69866.8281,44.0,0.3922,0.0001,20.09758]
[1712559311458,71.56,69881.3504,44.0,0.3937,0.0001,20.12299]
[1712559316493,71.56,69884.5504,44.0,0.39403,0.0001,20.12856]
[1712559321529,71.56,69882.0597,44.0,0.39377,0.0001,20.12425]
[1712559325583,71.56,69883.7995,44.0,0.39395,0.0001,20.12727]
[1712559331597,71.56,69877.9468,44.0,0.39333,0.0001,20.11343]
[1712559336634,71.57,69880.0289,44.0,0.39355,0.0001,20.11709]
[1712559337879,71.57,69880.2991,44.0,0.39358,0.0001,20.11756]
[1712559338398,71.57,69880.2991,44.0,0.39358,0.0001,20.11756]
[1712559338594,71.57,69880.2991,44.0,0.39358,0.0001,20.11756]
[1712559338600,71.57,69880.2991,44.0,0.39358,0.0001,20.11756]
[1712559340662,71.56,69858.5853,44.0,0.39135,0.0001,20.07946]
[1712559344294,71.56,69858.9228,44.0,0.39138,0.0001,20.08002]
[1712559344437,71.56,69858.9228,44.0,0.39138,0.0001,20.08002]
[1712559345498,71.56,69871.4314,44.0,0.39266,0.0001,20.10196]
[1712559348448,71.56,69887.6126,44.0,0.39431,0.0001,20.13001]
[1712559348647,71.56,69887.6126,44.0,0.39431,0.0001,20.13001]
[1712559348930,71.56,69887.6126,44.0,0.39431,0.0001,20.13001]
[1712559349466,71.56,69887.6126,44.0,0.39431,0.0001,20.13001]
[1712559351269,71.55,69869.2853,44.0,0.39242,0.0001,20.09802]
[1712559351916,71.55,69869.2559,44.0,0.39242,0.0001,20.09794]
[1712559351958,71.55,69869.2559,44.0,0.39242,0.0001,20.09794]
[1712559351965,71.55,69869.2559,44.0,0.39242,0.0001,20.09794]
[1712559352732,71.55,69869.2559,44.0,0.39242,0.0001,20.09794]
[1712559356133,71.55,69874.9486,44.0,0.393,0.0001,20.10778]
[1712559356148,71.55,69874.9486,44.0,0.393,0.0001,20.10778]
[1712559359845,71.55,69879.1104,44.0,0.39343,0.0001,20.11508]
[1712559359851,71.55,69879.1104,44.0,0.39343,0.0001,20.11508]
[1712559359866,71.55,69879.1104,44.0,0.39343,0.0001,20.11508]
[1712559359871,71.55,69879.1104,44.0,0.39343,0.0001,20.11508]
[1712559359914,71.55,69879.1104,44.0,0.39343,0.0001,20.11508]
[1712559362826,71.55,69858.0203,44.0,0.39125,0.0001,20.07799]
[1712559365921,71.54,69860.9233,44.0,0.39155,0.0001,20.08306]
[1712559369679,71.54,69875.1172,44.0,0.393,0.0001,20.10788]
[1712559369918,71.54,69875.1172,44.0,0.393,0.0001,20.10788]
[1712559369974,71.54,69875.1172,44.0,0.393,0.0001,20.10788]
[1712559372342,71.54,69876.5129,44.0,0.39314,0.0001,20.11033]
[1712559372355,71.54,69876.5129,44.0,0.39314,0.0001,20.11033]
[1712559372371,71.54,69876.5129,44.0,0.39314,0.0001,20.11033]
[1712559372491,71.54,69876.8883,44.0,0.39318,0.0001,20.111]
[1712559377931,71.54,69868.5625,44.0,0.39232,0.0001,20.09631]
[1712559378117,71.54,69868.5625,44.0,0.39232,0.0001,20.09631]
[1712559378131,71.54,69868.5625,44.0,0.39232,0.0001,20.09631]
[1712559378340,71.54,69868.5625,44.0,0.39232,0.0001,20.09631]
[1712559379968,71.53,69871.1785,44.0,0.39258,0.0001,20.10084]
[1712559385986,71.53,69875.8219,44.0,0.39305,0.0001,20.10878]
[1712559389081,71.52,69876.0877,44.0,0.39307,0.0001,20.10915]
[1712559390023,71.52,69870.598,44.0,0.3925,0.0001,20.09952]
[1712559390198,71.52,69870.598,44.0,0.3925,0.0001,20.09952]
[1712559396058,71.51,69873.7704,44.0,0.3928,0.0001,20.10119]
[1712559400071,71.51,69874.1573,44.0,0.39283,0.0001,20.10176]
[1712559405123,71.5,69874.3145,44.0,0.39283,0.0001,20.10189]
[1712559410122,71.5,69874.275,44.0,0.39282,0.0001,20.10171]
[1712559412767,71.5,69874.776,44.0,0.39287,0.0001,20.1025]
[1712559416484,71.49,69870.3706,44.0,0.39241,0.0001,20.09469]
[1712559416558,71.49,69870.3706,44.0,0.39241,0.0001,20.09469]
[1712559422240,71.49,69879.4267,44.0,0.39334,0.0001,20.11057]
[1712559424482,71.5,69878.2909,44.0,0.39323,0.0001,20.10862]
[1712559424534,71.5,69878.2909,44.0,0.39323,0.0001,20.10862]
[1712559426387,71.49,69877.9453,44.0,0.39319,0.0001,20.10799]
[1712559426479,71.49,69877.7902,44.0,0.39317,0.0001,20.10769]
[1712559428383,71.49,69877.9701,44.0,0.39319,0.0001,20.10798]
[1712559434323,71.49,69871.993,44.0,0.39256,0.0001,20.09736]
[1712559439360,71.48,69871.821,44.0,0.39254,0.0001,20.09693]
[1712559444397,71.48,69872.5554,44.0,0.3926,0.0001,20.09809]
[1712559449429,71.47,69870.1872,44.0,0.39235,0.0001,20.0938]
[1712559453102,71.47,69871.2002,44.0,0.39243,0.0001,20.09179]
[1712559458492,71.46,69873.2749,44.0,0.39263,0.0001,20.09529]
[1712559460978,71.46,69872.159,44.0,0.39252,0.0001,20.09331]
[1712559466549,71.45,69870.3494,44.0,0.39232,0.0001,20.08997]
[1712559471582,71.45,69867.6325,44.0,0.39203,0.0001,20.0851]
[1712559476618,71.45,69864.497,44.0,0.3917,0.0001,20.07948]
[1712559481654,71.44,69865.2375,44.0,0.39177,0.0001,20.08071]
[1712559486690,71.44,69869.1867,44.0,0.39217,0.0001,20.08757]
[1712559491723,71.44,69868.9642,44.0,0.39214,0.0001,20.08708]
[1712559496758,71.43,69867.4777,44.0,0.39198,0.0001,20.08437]
[1712559501794,71.43,69868.2566,44.0,0.39206,0.0001,20.08565]
[1712559506828,71.43,69870.0747,44.0,0.39224,0.0001,20.08876]
[1712559511864,71.42,69870.0421,44.0,0.39221,0.0001,20.08488]
[1712559516900,71.42,69873.2586,44.0,0.39253,0.0001,20.09043]
[1712559521933,71.41,69872.5799,44.0,0.39245,0.0001,20.08913]
[1712559522465,71.41,69872.5799,44.0,0.39245,0.0001,20.08913]
[1712559527976,71.41,69871.3309,44.0,0.39232,0.0001,20.08682]
[1712559534448,71.4,69869.1786,44.0,0.39209,0.0001,20.08292]
[1712559540448,71.4,69869.0469,44.0,0.39207,0.0001,20.08259]
[1712559542700,71.4,69869.0364,44.0,0.39206,0.0001,20.08254]
[1712559546523,71.4,69867.1354,44.0,0.39186,0.0001,20.07912]
[1712559552144,71.39,69879.3037,44.0,0.39311,0.0001,20.10038]
[1712559557180,71.39,69879.7734,44.0,0.39315,0.0001,20.10107]
[1712559562214,71.38,69878.933,44.0,0.39305,0.0001,20.09947]
[1712559567251,71.38,69877.9422,44.0,0.39294,0.0001,20.09761]
[1712559569261,71.38,69880.797,44.0,0.39323,0.0001,20.10258]
[1712559570584,71.37,69879.7017,44.0,0.39312,0.0001,20.10061]
[1712559573226,71.37,69880.4765,44.0,0.39317,0.0001,20.0982]
[1712559573321,71.37,69880.3613,44.0,0.39316,0.0001,20.09797]
[1712559579333,71.37,69888.3128,44.0,0.39398,0.0001,20.11191]
[1712559581174,71.37,69887.7117,44.0,0.39392,0.0001,20.11088]
[1712559583372,71.37,69886.2342,44.0,0.39377,0.0001,20.10826]
[1712559589404,71.36,69888.3487,44.0,0.39397,0.0001,20.11175]
[1712559593444,71.36,69888.0708,44.0,0.39394,0.0001,20.11117]
[1712559597493,71.35,69889.541,44.0,0.39408,0.0001,20.11356]
[1712559600784,71.35,69887.0987,44.0,0.39382,0.0001,20.10931]
[1712559603471,71.35,69887.0165,44.0,0.39381,0.0001,20.10912]
[1712559609043,71.35,69885.8387,44.0,0.39368,0.0001,20.10695]
[1712559613521,71.34,69886.1653,44.0,0.39371,0.0001,20.10737]
[1712559618606,71.33,69885.5317,44.0,0.39363,0.0001,20.10607]
[1712559623641,71.33,69883.9449,44.0,0.39345,0.0001,20.10317]
[1712559628676,71.32,69885.8927,44.0,0.39364,0.0001,20.10643]
[1712559634719,71.32,69884.9052,44.0,0.39351,0.0001,20.10083]
[1712559639753,71.31,69885.3782,44.0,0.39355,0.0001,20.10153]
[1712559644789,71.3,69886.47,44.0,0.39365,0.0001,20.10329]
[1712559649824,71.3,69887.1471,44.0,0.39371,0.0001,20.10433]
[1712559654861,71.29,69890.1287,44.0,0.39401,0.0001,20.10938]
[1712559659156,71.29,69890.4952,44.0,0.39404,0.0001,20.1099]
[1712559659190,71.29,69890.4952,44.0,0.39404,0.0001,20.1099]
[1712559659470,71.29,69890.4952,44.0,0.39404,0.0001,20.1099]
[1712559659509,71.29,69890.4952,44.0,0.39404,0.0001,20.1099]
[1712559659824,71.29,69890.4952,44.0,0.39404,0.0001,20.1099]
[1712559660014,71.29,69892.8293,44.0,0.39428,0.0001,20.11397]
[1712559660121,71.29,69892.8293,44.0,0.39428,0.0001,20.11397]
[1712559660901,71.29,69910.3309,44.0,0.39609,0.0001,20.14413]
[1712559663696,71.29,69912.425,44.0,0.39631,0.0001,20.1477]
[1712559668767,71.29,69913.3724,44.0,0.3964,0.0001,20.14929]
[1712559669664,71.29,69913.4273,44.0,0.39641,0.0001,20.14937]
[1712559672036,71.28,69917.5569,44.0,0.39683,0.0001,20.15639]
[1712559672183,71.28,69917.5569,44.0,0.39683,0.0001,20.15639]
[1712559673033,71.28,69917.7513,44.0,0.39685,0.0001,20.15673]
[1712559673136,71.28,69917.7513,44.0,0.39685,0.0001,20.15673]
[1712559675777,71.29,69924.4341,44.0,0.39754,0.0001,20.16808]
[1712559678318,71.29,69930.4506,44.0,0.39817,0.0001,20.17828]
[1712559684068,71.29,69928.192,44.0,0.39793,0.0001,20.17445]
[1712559687960,71.29,69929.123,44.0,0.39803,0.0001,20.17602]
[1712559690204,71.29,69929.2787,44.0,0.39804,0.0001,20.17627]
[1712559690658,71.29,69929.2787,44.0,0.39804,0.0001,20.17627]
[1712559696150,71.28,69929.555,44.0,0.39805,0.0001,20.17302]
[1712559696523,71.28,69929.555,44.0,0.39805,0.0001,20.17302]
[1712559697285,71.28,69929.5752,44.0,0.39805,0.0001,20.17305]
[1712559697852,71.28,69929.5752,44.0,0.39805,0.0001,20.17305]
[1712559699021,71.29,69930.0003,44.0,0.3981,0.0001,20.17378]
[1712559704206,71.29,69930.3357,44.0,0.39814,0.0001,20.17443]
[1712559705316,71.29,69929.7407,44.0,0.39808,0.0001,20.17345]
[1712559705609,71.29,69929.7407,44.0,0.39808,0.0001,20.17345]
[1712559705782,71.29,69929.7407,44.0,0.39808,0.0001,20.17345]
[1712559705951,71.29,69929.7407,44.0,0.39808,0.0001,20.17345]
[1712559706329,71.29,69929.7407,44.0,0.39808,0.0001,20.17345]
[1712559707194,71.29,69929.7407,44.0,0.39808,0.0001,20.17345]
[1712559707227,71.29,69947.1329,44.0,0.39989,0.0001,20.20263]
[1712559707519,71.29,69947.1329,44.0,0.39989,0.0001,20.20263]
[1712559707568,71.29,69947.1329,44.0,0.39989,0.0001,20.20263]
[1712559708050,71.29,69947.1329,44.0,0.39989,0.0001,20.20263]
[1712559708452,71.29,69951.7389,44.0,0.40036,0.0001,20.21028]
[1712559713665,71.29,69946.2188,44.0,0.39979,0.0001,20.20114]
[1712559714094,71.29,69946.2188,44.0,0.39979,0.0001,20.20114]
[1712559714187,71.29,69946.2188,44.0,0.39979,0.0001,20.20114]
[1712559714670,71.29,69946.2147,44.0,0.39979,0.0001,20.20113]
[1712559714737,71.29,69946.2147,44.0,0.39979,0.0001,20.20113]
[1712559716563,71.3,69947.2562,44.0,0.3999,0.0001,20.20291]
[1712559718388,71.3,69947.482,44.0,0.39993,0.0001,20.20333]
[1712559718439,71.3,69947.482,44.0,0.39993,0.0001,20.20333]
[1712559719191,71.3,69947.482,44.0,0.39993,0.0001,20.20333]
[1712559724346,71.3,69950.6964,44.0,0.40027,0.0001,20.20871]
[1712559728489,71.3,69954.0779,44.0,0.40062,0.0001,20.2143]
[1712559733133,71.3,69960.6474,44.0,0.40131,0.0001,20.22526]
[1712559733794,71.31,69963.4932,44.0,0.4016,0.0001,20.22996]
[1712559733810,71.31,69963.4932,44.0,0.4016,0.0001,20.22996]
[1712559733828,71.31,69963.4932,44.0,0.4016,0.0001,20.22996]
[1712559734110,71.31,69963.4932,44.0,0.4016,0.0001,20.22996]
[1712559734333,71.31,69963.4932,44.0,0.4016,0.0001,20.22996]
[1712559734510,71.31,69967.4337,44.0,0.40201,0.0001,20.23644]
[1712559734552,71.31,69967.4337,44.0,0.40201,0.0001,20.23644]
[1712559734566,71.31,69967.4337,44.0,0.40201,0.0001,20.23644]
[1712559734788,71.31,69967.4337,44.0,0.40201,0.0001,20.23644]
[1712559734936,71.31,69967.4337,44.0,0.40201,0.0001,20.23644]
[1712559735277,71.31,69967.4337,44.0,0.40201,0.0001,20.23644]
[1712559735426,71.31,69988.4837,44.0,0.4042,0.0001,20.27057]
[1712559736984,71.31,70002.8597,44.0,0.40569,0.0001,20.29352]
[1712559737924,71.31,69995.5741,44.0,0.40493,0.0001,20.28192]
[1712559738972,71.31,69998.7202,44.0,0.40526,0.0001,20.28694]
[1712559740951,71.31,70004.1465,44.0,0.40582,0.0001,20.29555]
[1712559741277,71.31,70004.1465,44.0,0.40582,0.0001,20.29555]
[1712559744964,71.3,70002.0974,44.0,0.40561,0.0001,20.29227]
[1712559745474,71.3,70002.0974,44.0,0.40561,0.0001,20.29227]
[1712559750742,71.3,69998.9524,44.0,0.40528,0.0001,20.28724]
[1712559751107,71.3,69998.9524,44.0,0.40528,0.0001,20.28724]
[1712559756386,71.3,70003.8235,44.0,0.40577,0.0001,20.29127]
[1712559761606,71.3,70008.2429,44.0,0.40622,0.0001,20.29822]
[1712559764247,71.3,70008.1126,44.0,0.40621,0.0001,20.29799]
[1712559770672,71.3,70003.5028,44.0,0.40572,0.0001,20.29064]
[1712559775707,71.29,70004.2138,44.0,0.40579,0.0001,20.29173]
[1712559777974,71.29,70002.5548,44.0,0.40562,0.0001,20.28909]
[1712559778588,71.29,70002.5548,44.0,0.40562,0.0001,20.28909]
[1712559778859,71.29,70001.4354,44.0,0.4055,0.0001,20.28731]
[1712559781199,71.29,69997.9869,44.0,0.40514,0.0001,20.28181]
[1712559782496,71.29,69993.8232,44.0,0.40471,0.0001,20.27516]
[1712559784844,71.29,70008.7597,44.0,0.40626,0.0001,20.2989]
[1712559788383,71.29,70003.2505,44.0,0.40569,0.0001,20.29015]
[1712559789851,71.29,69991.4364,44.0,0.40446,0.0001,20.2713]
[1712559790298,71.29,69991.4364,44.0,0.40446,0.0001,20.2713]
[1712559793182,71.29,69991.5925,44.0,0.40448,0.0001,20.27156]
[1712559793993,71.29,69990.5873,44.0,0.40437,0.0001,20.26995]
[1712559794183,71.29,69990.5873,44.0,0.40437,0.0001,20.26995]
[1712559794234,71.29,69990.5873,44.0,0.40437,0.0001,20.26995]
[1712559796087,71.29,70010.7629,44.0,0.40647,0.0001,20.30205]
[1712559798353,71.29,70016.8059,44.0,0.4071,0.0001,20.31153]
[1712559798402,71.29,70016.8059,44.0,0.4071,0.0001,20.31153]
[1712559800703,71.29,70017.3733,44.0,0.40715,0.0001,20.31239]
[1712559801149,71.29,70020.1619,44.0,0.40744,0.0001,20.31674]
[1712559802490,71.29,70018.5103,44.0,0.40727,0.0001,20.31413]
[1712559807930,71.28,70014.5134,44.0,0.40685,0.0001,20.30778]
[1712559809066,71.28,70018.4825,44.0,0.40726,0.0001,20.31399]
[1712559809119,71.28,70018.4825,44.0,0.40726,0.0001,20.31399]
[1712559809131,71.28,70018.4825,44.0,0.40726,0.0001,20.31399]
[1712559809286,71.28,70018.4825,44.0,0.40726,0.0001,20.31399]
[1712559809332,71.28,70018.4825,44.0,0.40726,0.0001,20.31399]
[1712559811058,71.28,70020.6199,44.0,0.40748,0.0001,20.3173]
[1712559812223,71.28,70018.1836,44.0,0.4072,0.0001,20.30978]
[1712559812491,71.28,70018.1836,44.0,0.4072,0.0001,20.30978]
[1712559812753,71.28,70018.1836,44.0,0.4072,0.0001,20.30978]
[1712559813777,71.28,70018.5179,44.0,0.40724,0.0001,20.31029]
[1712559816956,71.28,70022.8404,44.0,0.40768,0.0001,20.317]
[1712559819266,71.27,70028.4413,44.0,0.40826,0.0001,20.32567]
[1712559819689,71.27,70028.4413,44.0,0.40826,0.0001,20.32567]
[1712559820099,71.27,70028.9495,44.0,0.40831,0.0001,20.32647]
[1712559820281,71.27,70028.9495,44.0,0.40831,0.0001,20.32647]
[1712559821145,71.27,70033.5543,44.0,0.40879,0.0001,20.33361]
[1712559824091,71.28,70036.6852,44.0,0.40913,0.0001,20.33855]
[1712559825544,71.28,70031.879,44.0,0.40863,0.0001,20.33113]
[1712559826377,71.28,70028.2227,44.0,0.40825,0.0001,20.32543]
[1712559830052,71.28,70030.6455,44.0,0.4085,0.0001,20.32923]
[1712559832920,71.28,70033.9088,44.0,0.40884,0.0001,20.3343]
[1712559835666,71.29,70035.4466,44.0,0.40901,0.0001,20.33676]
[1712559841162,71.3,70037.9905,44.0,0.40929,0.0001,20.34089]
[1712559843515,71.3,70037.0036,44.0,0.40919,0.0001,20.33944]
[1712559844687,71.3,70036.5127,44.0,0.40914,0.0001,20.33868]
[1712559844740,71.3,70036.5127,44.0,0.40914,0.0001,20.33868]
[1712559845834,71.3,70034.5264,44.0,0.40894,0.0001,20.33562]
[1712559845843,71.3,70034.5264,44.0,0.40894,0.0001,20.33562]
[1712559849678,71.29,70039.8577,44.0,0.40948,0.0001,20.34373]
[1712559855212,71.29,70036.3429,44.0,0.40911,0.0001,20.33829]
[1712559855690,71.29,70034.4772,44.0,0.40892,0.0001,20.33542]
[1712559855724,71.29,70034.4772,44.0,0.40892,0.0001,20.33542]
[1712559863000,71.28,70034.3227,44.0,0.40889,0.0001,20.335]
[1712559866494,71.28,70035.6904,44.0,0.40903,0.0001,20.3371]
[1712559867390,71.28,70036.2798,44.0,0.40909,0.0001,20.33801]
[1712559872610,71.29,70038.2707,44.0,0.4093,0.0001,20.33757]
[1712559873819,71.29,70038.5049,44.0,0.40932,0.0001,20.33796]
[1712559874731,71.3,70040.049,44.0,0.40949,0.0001,20.34037]
[1712559880444,71.31,70044.4112,44.0,0.40996,0.0001,20.34725]
[1712559884732,71.31,70046.2341,44.0,0.41016,0.0001,20.35015]
[1712559888990,71.32,70045.5817,44.0,0.4101,0.0001,20.34927]
[1712559889069,71.32,70045.5817,44.0,0.4101,0.0001,20.34927]
[1712559889162,71.32,70045.5817,44.0,0.4101,0.0001,20.34927]
[1712559889737,71.32,70046.3212,44.0,0.41018,0.0001,20.35042]
[1712559889888,71.32,70046.3212,44.0,0.41018,0.0001,20.35042]
[1712559889897,71.32,70046.3212,44.0,0.41018,0.0001,20.35042]
[1712559892644,71.33,70042.5612,44.0,0.40979,0.0001,20.34475]
[1712559894685,71.33,70046.0713,44.0,0.41016,0.0001,20.35018]
[1712559896781,71.33,70046.5015,44.0,0.41021,0.0001,20.35089]
[1712559897084,71.33,70046.5015,44.0,0.41021,0.0001,20.35089]
[1712559902496,71.34,70047.9772,44.0,0.41038,0.0001,20.35328]
[1712559907634,71.35,70051.6722,44.0,0.41077,0.0001,20.35905]
[1712559909680,71.35,70050.107,44.0,0.41061,0.0001,20.35671]
[1712559910261,71.35,70050.107,44.0,0.41061,0.0001,20.35671]
[1712559910992,71.35,70047.582,44.0,0.41035,0.0001,20.35289]
[1712559915045,71.36,70048.2377,44.0,0.41043,0.0001,20.35399]
[1712559920697,71.36,70044.8837,44.0,0.41009,0.0001,20.349]
[1712559925761,71.37,70044.1752,44.0,0.41003,0.0001,20.34807]
[1712559926882,71.37,70044.0356,44.0,0.41002,0.0001,20.34789]
[1712559927236,71.37,70044.0356,44.0,0.41002,0.0001,20.34789]
[1712559927462,71.37,70044.5458,44.0,0.41007,0.0001,20.34869]
[1712559927506,71.37,70044.5458,44.0,0.41007,0.0001,20.34869]
[1712559927867,71.37,70044.5458,44.0,0.41007,0.0001,20.34869]
[1712559928965,71.37,70044.906,44.0,0.41011,0.0001,20.34924]
[1712559929600,71.37,70044.906,44.0,0.41011,0.0001,20.34924]
[1712559931029,71.37,70029.5575,44.0,0.40852,0.0001,20.32563]
[1712559931071,71.37,70029.5575,44.0,0.40852,0.0001,20.32563]
[1712559931298,71.37,70029.5575,44.0,0.40852,0.0001,20.32563]
[1712559932244,71.38,70027.6332,44.0,0.4083,0.0001,20.31896]
[1712559932334,71.38,70027.6332,44.0,0.4083,0.0001,20.31896]
[1712559932699,71.38,70027.6332,44.0,0.4083,0.0001,20.31896]
[1712559932779,71.38,70027.6332,44.0,0.4083,0.0001,20.31896]
[1712559934825,71.37,70010.3957,44.0,0.4065,0.0001,20.29195]
[1712559935299,71.37,70010.3957,44.0,0.4065,0.0001,20.29195]
[1712559936043,71.37,70009.6271,44.0,0.40642,0.0001,20.29072]
[1712559938107,71.37,70009.259,44.0,0.40638,0.0001,20.29012]
[1712559938652,71.37,70009.259,44.0,0.40638,0.0001,20.29012]
[1712559939129,71.37,70007.5196,44.0,0.4062,0.0001,20.28736]
[1712559942545,71.37,70010.666,44.0,0.40652,0.0001,20.29228]
[1712559942716,71.37,70010.666,44.0,0.40652,0.0001,20.29228]
[1712559944296,71.37,70010.5662,44.0,0.40651,0.0001,20.29211]
[1712559944298,71.37,70010.5662,44.0,0.40651,0.0001,20.29211]
[1712559948158,71.37,70001.4402,44.0,0.40556,0.0001,20.27764]
[1712559948350,71.37,70001.4402,44.0,0.40556,0.0001,20.27764]
[1712559948677,71.36,70001.4803,44.0,0.40556,0.0001,20.2777]
[1712559949021,71.36,70001.4803,44.0,0.40556,0.0001,20.2777]
[1712559949117,71.36,70001.4803,44.0,0.40556,0.0001,20.2777]
[1712559949524,71.36,70001.4803,44.0,0.40556,0.0001,20.2777]
[1712559949929,71.36,70021.653,44.0,0.40766,0.0001,20.30943]
[1712559951068,71.36,70027.1206,44.0,0.40822,0.0001,20.31792]
[1712559952517,71.36,70026.7831,44.0,0.40819,0.0001,20.31737]
[1712559952745,71.36,70026.7831,44.0,0.40819,0.0001,20.31737]
[1712559952762,71.36,70026.7831,44.0,0.40819,0.0001,20.31737]
[1712559955876,71.36,70034.0777,44.0,0.40894,0.0001,20.32859]
[1712559956168,71.36,70033.6662,44.0,0.40889,0.0001,20.32793]
[1712559958526,71.35,70035.8631,44.0,0.40912,0.0001,20.33126]
[1712559960330,71.35,70031.9447,44.0,0.40871,0.0001,20.32515]
[1712559960380,71.35,70031.9447,44.0,0.40871,0.0001,20.32515]
[1712559960436,71.35,70031.9447,44.0,0.40871,0.0001,20.32515]
[1712559961290,71.35,70027.4624,44.0,0.40824,0.0001,20.31818]
[1712559961452,71.35,70027.4624,44.0,0.40824,0.0001,20.31818]
[1712559962867,71.35,70024.7606,44.0,0.40795,0.0001,20.31396]
[1712559967934,71.34,70031.6098,44.0,0.40866,0.0001,20.32445]
[1712559968052,71.34,70031.6098,44.0,0.40866,0.0001,20.32445]
[1712559968187,71.34,70030.2937,44.0,0.40852,0.0001,20.32239]
[1712559974098,71.35,70032.9932,44.0,0.40881,0.0001,20.32677]
[1712559974987,71.35,70032.9932,44.0,0.40881,0.0001,20.32677]
[1712559975710,71.35,70032.668,44.0,0.40878,0.0001,20.3263]
[1712559978198,71.35,70028.7068,44.0,0.40837,0.0001,20.32019]
[1712559978230,71.35,70028.7068,44.0,0.40837,0.0001,20.32019]
[1712559980203,71.35,70022.6111,44.0,0.40774,0.0001,20.31066]
[1712559980746,71.35,70022.6111,44.0,0.40774,0.0001,20.31066]
[1712559983773,71.35,70015.1459,44.0,0.40696,0.0001,20.29893]
[1712559983953,71.35,70015.1459,44.0,0.40696,0.0001,20.29893]
[1712559986994,71.35,70004.3322,44.0,0.40583,0.0001,20.28184]
[1712559990601,71.34,70006.4218,44.0,0.40604,0.0001,20.28512]
[1712559991172,71.34,70006.4218,44.0,0.40604,0.0001,20.28512]
[1712559992466,71.34,70015.5889,44.0,0.40698,0.0001,20.29585]
[1712559992734,71.34,70015.5889,44.0,0.40698,0.0001,20.29585]
[1712559993253,71.34,70017.6446,44.0,0.40719,0.0001,20.29906]
[1712559993792,71.34,70017.6446,44.0,0.40719,0.0001,20.29906]
[1712559995891,71.34,70021.6404,44.0,0.4076,0.0001,20.30527]
[1712559998175,71.34,70020.4156,44.0,0.40747,0.0001,20.30332]
[1712559999544,71.34,70024.8359,44.0,0.40793,0.0001,20.31018]
[1712559999640,71.34,70024.8359,44.0,0.40793,0.0001,20.31018]
[1712560000252,71.34,70024.8359,44.0,0.40793,0.0001,20.31018]
[1712560002264,71.33,70024.6052,44.0,0.4079,0.0001,20.30978]
[1712560003446,71.33,70026.3698,44.0,0.40808,0.0001,20.31248]
[1712560006234,71.33,70029.0786,44.0,0.40836,0.0001,20.31665]
[1712560006440,71.33,70027.0779,44.0,0.40815,0.0001,20.31352]
[1712560008122,71.33,70024.1825,44.0,0.40784,0.0001,20.30899]
[1712560012806,71.32,70026.2005,44.0,0.40805,0.0001,20.31203]
[1712560014676,71.32,70024.5796,44.0,0.40787,0.0001,20.30946]
[1712560015156,71.32,70024.5796,44.0,0.40787,0.0001,20.30946]
[1712560017870,71.32,70012.6332,44.0,0.40663,0.0001,20.2907]
[1712560019233,71.32,70009.3734,44.0,0.40629,0.0001,20.28555]
[1712560019510,71.32,70004.504,44.0,0.40578,0.0001,20.27784]
[1712560025462,71.31,70003.0609,44.0,0.40563,0.0001,20.27552]
[1712560030496,71.31,70003.8213,44.0,0.40571,0.0001,20.27671]
[1712560031477,71.31,70003.8213,44.0,0.40571,0.0001,20.27671]
[1712560036538,71.31,70001.6621,44.0,0.40548,0.0001,20.27325]
[1712560039754,71.31,70002.67,44.0,0.40558,0.0001,20.27484]
[1712560044201,71.31,69997.565,44.0,0.40505,0.0001,20.26672]
[1712560044230,71.31,69997.565,44.0,0.40505,0.0001,20.26672]
[1712560044910,71.31,69995.8514,44.0,0.40487,0.0001,20.26398]
[1712560049060,71.31,69995.8493,44.0,0.40487,0.0001,20.26398]
[1712560049678,71.31,69996.0198,44.0,0.40489,0.0001,20.26426]
[1712560049833,71.31,69996.0198,44.0,0.40489,0.0001,20.26426]
[1712560050234,71.31,69996.0198,44.0,0.40489,0.0001,20.26426]
[1712560050668,71.31,69996.3503,44.0,0.40493,0.0001,20.26479]
[1712560056678,71.32,69980.0921,44.0,0.40322,0.0001,20.235]
[1712560060567,71.32,69978.3305,44.0,0.40304,0.0001,20.23219]
[1712560060600,71.32,69978.3305,44.0,0.40304,0.0001,20.23219]
[1712560060600,71.32,69978.3305,44.0,0.40304,0.0001,20.23219]
[1712560060782,71.32,69980.1666,44.0,0.40324,0.0001,20.23518]
[1712560063381,71.32,69980.2685,44.0,0.40325,0.0001,20.23538]
[1712560067767,71.32,69982.7156,44.0,0.40351,0.0001,20.23938]
[1712560073797,71.33,69980.9392,44.0,0.40333,0.0001,20.23659]
[1712560078831,71.33,69978.168,44.0,0.40305,0.0001,20.23217]
[1712560079694,71.33,69978.168,44.0,0.40305,0.0001,20.23217]
[1712560081428,71.33,69976.3849,44.0,0.40286,0.0001,20.22931]
[1712560081634,71.33,69976.3849,44.0,0.40286,0.0001,20.22931]
[1712560083791,71.33,69972.2558,44.0,0.40244,0.0001,20.22265]
[1712560086887,71.34,69969.2073,44.0,0.40213,0.0001,20.21774]
[1712560087258,71.34,69969.2073,44.0,0.40213,0.0001,20.21774]
[1712560087461,71.34,69969.2073,44.0,0.40213,0.0001,20.21774]
[1712560091591,71.34,69957.5306,44.0,0.40092,0.0001,20.19869]
[1712560092190,71.34,69956.8805,44.0,0.40086,0.0001,20.19765]
[1712560097222,71.35,69961.454,44.0,0.40135,0.0001,20.20534]
[1712560099778,71.35,69957.4436,44.0,0.40093,0.0001,20.1988]
[1712560100583,71.35,69954.1589,44.0,0.4006,0.0001,20.19341]
[1712560105043,71.36,69956.3797,44.0,0.40084,0.0001,20.19724]
[1712560107105,71.37,69957.3944,44.0,0.40095,0.0001,20.19898]
[1712560113078,71.37,69958.848,44.0,0.40109,0.0001,20.19784]
[1712560118108,71.38,69951.734,44.0,0.40037,0.0001,20.18626]
[1712560118370,71.38,69951.734,44.0,0.40037,0.0001,20.18626]
[1712560122600,71.38,69948.6137,44.0,0.40005,0.0001,20.18113]
[1712560128449,71.38,69948.2316,44.0,0.40001,0.0001,20.18048]
[1712560132625,71.38,69946.7558,44.0,0.39985,0.0001,20.17803]
[1712560132803,71.38,69946.7558,44.0,0.39985,0.0001,20.17803]
[1712560137121,71.38,69943.7711,44.0,0.39955,0.0001,20.17308]
[1712560137350,71.38,69943.7313,44.0,0.39954,0.0001,20.17302]
[1712560137407,71.38,69943.7313,44.0,0.39954,0.0001,20.17302]
[1712560142561,71.38,69934.1227,44.0,0.39854,0.0001,20.15682]
[1712560143722,71.38,69931.7628,44.0,0.39829,0.0001,20.15283]
[1712560145014,71.38,69932.0532,44.0,0.39832,0.0001,20.15331]
[1712560148277,71.37,69935.2337,44.0,0.39865,0.0001,20.15863]
[1712560149330,71.37,69933.6337,44.0,0.39848,0.0001,20.15592]
[1712560153884,71.37,69931.5655,44.0,0.39827,0.0001,20.15243]
[1712560154559,71.37,69931.9008,44.0,0.3983,0.0001,20.15299]
[1712560154767,71.37,69931.9008,44.0,0.3983,0.0001,20.15299]
[1712560164431,71.37,69934.0814,44.0,0.39852,0.0001,20.15653]
[1712560165529,71.37,69935.1214,44.0,0.39862,0.0001,20.15825]
[1712560166757,71.37,69934.0313,44.0,0.39851,0.0001,20.1564]
[1712560168762,71.36,69944.3913,44.0,0.39958,0.0001,20.17367]
[1712560170262,71.36,69947.0653,44.0,0.39985,0.0001,20.17808]
[1712560170311,71.36,69947.0653,44.0,0.39985,0.0001,20.17808]
[1712560171102,71.36,69948.6291,44.0,0.40001,0.0001,20.18064]
[1712560172070,71.36,69949.3227,44.0,0.40006,0.0001,20.17805]
[1712560177520,71.35,69968.4147,44.0,0.40204,0.0001,20.20942]
[1712560182554,71.35,69967.996,44.0,0.40199,0.0001,20.20867]
[1712560187595,71.35,69969.113,44.0,0.4021,0.0001,20.21043]
[1712560192630,71.35,69968.6604,44.0,0.40205,0.0001,20.20963]
[1712560194855,71.34,69979.5682,44.0,0.40317,0.0001,20.22733]
[1712560200687,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560201108,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560201318,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560201362,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560201368,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560201550,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560201679,71.35,69981.2785,44.0,0.40336,0.0001,20.23018]
[1712560205275,71.35,69988.693,44.0,0.40413,0.0001,20.24217]
[1712560205647,71.35,69988.693,44.0,0.40413,0.0001,20.24217]
[1712560207136,71.35,69993.5065,44.0,0.40463,0.0001,20.2499]
[1712560208037,71.35,69997.0006,44.0,0.405,0.0001,20.25548]
[1712560208076,71.35,69997.0006,44.0,0.405,0.0001,20.25548]
[1712560208189,71.35,69997.0006,44.0,0.405,0.0001,20.25548]
[1712560208325,71.35,69997.0006,44.0,0.405,0.0001,20.25548]
[1712560211819,71.35,70013.5159,44.0,0.40671,0.0001,20.28161]
[1712560213922,71.35,70007.9375,44.0,0.40613,0.0001,20.2728]
[1712560215593,71.35,69998.6896,44.0,0.40517,0.0001,20.25811]
[1712560218689,71.35,70002.8723,44.0,0.4056,0.0001,20.26475]
[1712560223847,71.34,70015.5259,44.0,0.40691,0.0001,20.28468]
[1712560226807,71.34,70014.6874,44.0,0.40682,0.0001,20.28334]
[1712560227110,71.34,70018.6857,44.0,0.40724,0.0001,20.2896]
[1712560228703,71.34,70021.8346,44.0,0.40756,0.0001,20.29451]
[1712560231905,71.34,70006.9243,44.0,0.40599,0.0001,20.26732]
[1712560235556,71.34,70009.2327,44.0,0.40623,0.0001,20.27094]
[1712560237255,71.34,70002.646,44.0,0.40554,0.0001,20.2605]
[1712560242982,71.34,70002.424,44.0,0.40552,0.0001,20.26014]
[1712560244742,71.34,70001.2486,44.0,0.4054,0.0001,20.25827]
[1712560245522,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560245848,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560245889,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560245896,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560246109,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560246316,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560246527,71.34,69999.8825,44.0,0.40525,0.0001,20.25609]
[1712560251076,71.34,69986.9035,44.0,0.40391,0.0001,20.23535]
[1712560251201,71.34,69986.9035,44.0,0.40391,0.0001,20.23535]
[1712560257079,71.34,69988.4462,44.0,0.40407,0.0001,20.23789]
[1712560259637,71.34,69987.267,44.0,0.40395,0.0001,20.23601]
[1712560259852,71.34,69987.267,44.0,0.40395,0.0001,20.23601]
[1712560260464,71.34,69983.6334,44.0,0.40358,0.0001,20.23017]
[1712560262125,71.34,69982.1893,44.0,0.40343,0.0001,20.22785]
[1712560268156,71.34,69977.4663,44.0,0.40293,0.0001,20.22013]
[1712560272265,71.34,69977.0027,44.0,0.40288,0.0001,20.2193]
[1712560276874,71.33,69976.2091,44.0,0.40279,0.0001,20.21794]
[1712560281317,71.33,69970.7446,44.0,0.40221,0.0001,20.20896]
[1712560287294,71.32,69972.0796,44.0,0.40235,0.0001,20.21106]
[1712560291294,71.32,69963.6408,44.0,0.40147,0.0001,20.19722]
[1712560291811,71.32,69966.1663,44.0,0.40171,0.0001,20.19764]
[1712560294396,71.32,69966.3222,44.0,0.40172,0.0001,20.19787]
[1712560294447,71.32,69966.3222,44.0,0.40172,0.0001,20.19787]
[1712560294474,71.32,69966.3222,44.0,0.40172,0.0001,20.19787]
[1712560298641,71.31,69962.936,44.0,0.40136,0.0001,20.19213]
[1712560304410,71.3,69960.8998,44.0,0.40113,0.0001,20.18853]
[1712560308343,71.3,69960.6694,44.0,0.40109,0.0001,20.18803]
[1712560308581,71.29,69962.6743,44.0,0.4013,0.0001,20.19129]
[1712560309484,71.29,69963.749,44.0,0.40141,0.0001,20.19301]
[1712560310020,71.29,69963.749,44.0,0.40141,0.0001,20.19301]
[1712560314864,71.28,69969.1804,44.0,0.40195,0.0001,20.20169]
[1712560316269,71.28,69969.0645,44.0,0.40194,0.0001,20.20145]
[1712560321529,71.27,69968.8395,44.0,0.40189,0.0001,20.20081]
[1712560322429,71.27,69968.8395,44.0,0.40189,0.0001,20.20081]
[1712560327571,71.25,69975.0398,44.0,0.40252,0.0001,20.21065]
[1712560331055,71.25,69975.0969,44.0,0.40251,0.0001,20.2106]
[1712560334251,71.24,69972.9192,44.0,0.40227,0.0001,20.2069]
[1712560337467,71.23,69972.1826,44.0,0.40219,0.0001,20.20561]
[1712560340619,71.23,69972.2703,44.0,0.40219,0.0001,20.20561]
[1712560340655,71.23,69972.2703,44.0,0.40219,0.0001,20.20561]
[1712560342705,71.22,69980.0077,44.0,0.40298,0.0001,20.21802]
[1712560348720,71.21,69985.8932,44.0,0.40358,0.0001,20.22744]
[1712560353761,71.21,69986.0042,44.0,0.40357,0.0001,20.22382]
[1712560358834,71.21,69985.112,44.0,0.40347,0.0001,20.22232]
[1712560364855,71.19,69984.3123,44.0,0.40336,0.0001,20.22068]
[1712560369888,71.18,69984.0195,44.0,0.40331,0.0001,20.21994]
[1712560374923,71.16,69984.5071,44.0,0.40334,0.0001,20.22047]
[1712560378763,71.16,69984.2704,44.0,0.4033,0.0001,20.21993]
[1712560378807,71.16,69984.2704,44.0,0.4033,0.0001,20.21993]
[1712560383987,71.15,69994.0702,44.0,0.40431,0.0001,20.2356]
[1712560389021,71.14,69995.8481,44.0,0.40449,0.0001,20.23834]
[1712560390800,71.14,69997.2267,44.0,0.40463,0.0001,20.24053]
[1712560396070,71.13,70002.1464,44.0,0.40513,0.0001,20.24824]
[1712560396179,71.13,70002.1464,44.0,0.40513,0.0001,20.24824]
[1712560396236,71.13,70002.1464,44.0,0.40513,0.0001,20.24824]
[1712560396539,71.13,70002.1464,44.0,0.40513,0.0001,20.24824]
[1712560396659,71.13,70002.1464,44.0,0.40513,0.0001,20.24824]
[1712560396689,71.13,70002.1464,44.0,0.40513,0.0001,20.24824]
[1712560398442,71.13,70008.8053,44.0,0.40582,0.0001,20.25885]
[1712560399309,71.13,70011.1995,44.0,0.40607,0.0001,20.26265]
[1712560400651,71.13,70011.3186,44.0,0.40608,0.0001,20.26284]
[1712560402294,71.13,70010.5116,44.0,0.406,0.0001,20.26156]
[1712560407406,71.13,70007.9238,44.0,0.40573,0.0001,20.25747]
[1712560413189,71.13,70016.8704,44.0,0.40665,0.0001,20.26792]
[1712560415061,71.13,70016.8049,44.0,0.40664,0.0001,20.26781]
[1712560419113,71.13,70017.8027,44.0,0.40674,0.0001,20.26937]
[1712560420439,71.13,70016.5318,44.0,0.40661,0.0001,20.26736]
[1712560420459,71.13,70016.5318,44.0,0.40661,0.0001,20.26736]
[1712560420487,71.13,70016.5318,44.0,0.40661,0.0001,20.26736]
[1712560420512,71.13,70016.5318,44.0,0.40661,0.0001,20.26736]
[1712560420575,71.13,70016.5318,44.0,0.40661,0.0001,20.26736]
[1712560423066,71.13,70019.8911,44.0,0.40696,0.0001,20.27264]
[1712560426928,71.13,70016.8402,44.0,0.40664,0.0001,20.26781]
[1712560427357,71.13,70010.0556,44.0,0.40593,0.0001,20.25708]
[1712560427449,71.13,70010.0556,44.0,0.40593,0.0001,20.25708]
[1712560430780,71.13,70010.2611,44.0,0.40595,0.0001,20.2574]
[1712560430958,71.13,70010.2611,44.0,0.40595,0.0001,20.2574]
[1712560431011,71.13,70010.2611,44.0,0.40595,0.0001,20.2574]
[1712560432497,71.13,70010.437,44.0,0.40597,0.0001,20.25769]
[1712560433116,71.13,70010.437,44.0,0.40597,0.0001,20.25769]
[1712560435281,71.13,70012.9481,44.0,0.40623,0.0001,20.26167]
[1712560437811,71.13,70015.7631,44.0,0.40652,0.0001,20.26611]
[1712560439505,71.13,70015.5031,44.0,0.4065,0.0001,20.2657]
[1712560443749,71.13,70013.8337,44.0,0.40632,0.0001,20.26305]
[1712560447202,71.13,70020.1431,44.0,0.40698,0.0001,20.27299]
[1712560447398,71.13,70020.1431,44.0,0.40698,0.0001,20.27299]
[1712560448905,71.13,70020.5168,44.0,0.40702,0.0001,20.27356]
[1712560449041,71.13,70020.5168,44.0,0.40702,0.0001,20.27356]
[1712560449762,71.13,70022.9306,44.0,0.40727,0.0001,20.27734]
[1712560452879,71.13,70031.7849,44.0,0.40819,0.0001,20.29114]
[1712560456939,71.12,70031.6997,44.0,0.40818,0.0001,20.29096]
[1712560458961,71.12,70032.4145,44.0,0.40825,0.0001,20.29204]
[1712560464548,71.12,70029.2388,44.0,0.40791,0.0001,20.287]
[1712560469584,71.11,70030.9742,44.0,0.40809,0.0001,20.28965]
[1712560474619,71.11,70029.5793,44.0,0.40792,0.0001,20.28371]
[1712560479653,71.11,70026.7695,44.0,0.40762,0.0001,20.27927]
[1712560484688,71.1,70028.7956,44.0,0.40783,0.0001,20.28238]
[1712560487147,71.1,70029.4407,44.0,0.40789,0.0001,20.28337]
[1712560487945,71.1,70029.2107,44.0,0.40787,0.0001,20.283]
[1712560487954,71.1,70029.2107,44.0,0.40787,0.0001,20.283]
[1712560493751,71.1,70020.1787,44.0,0.40692,0.0001,20.26879]
[1712560493810,71.1,70020.1787,44.0,0.40692,0.0001,20.26879]
[1712560494566,71.1,70020.1787,44.0,0.40692,0.0001,20.26879]
[1712560499794,71.1,70016.17,44.0,0.4065,0.0001,20.26247]
[1712560503401,71.1,70019.5005,44.0,0.40685,0.0001,20.26771]
[1712560505227,71.1,70026.6809,44.0,0.4076,0.0001,20.27897]
[1712560508761,71.1,70030.256,44.0,0.40797,0.0001,20.28453]
[1712560511006,71.09,70033.0952,44.0,0.40826,0.0001,20.28891]
[1712560516913,71.09,70041.229,44.0,0.4091,0.0001,20.30143]
[1712560521954,71.08,70039.5272,44.0,0.40892,0.0001,20.2987]
[1712560524168,71.08,70041.3666,44.0,0.40911,0.0001,20.30151]
[1712560527543,71.08,70040.2207,44.0,0.40898,0.0001,20.29968]
[1712560528563,71.08,70039.6705,44.0,0.40892,0.0001,20.29881]
[1712560534039,71.07,70037.3591,44.0,0.40865,0.0001,20.29144]
[1712560534171,71.07,70037.3591,44.0,0.40865,0.0001,20.29144]
[1712560535910,71.07,70036.334,44.0,0.40855,0.0001,20.28983]
[1712560541087,71.07,70032.3874,44.0,0.40813,0.0001,20.28362]
[1712560546122,71.06,70032.2469,44.0,0.40811,0.0001,20.28333]
[1712560547382,71.06,70034.977,44.0,0.40839,0.0001,20.28757]
[1712560552696,71.06,70033.6025,53.3,0.40824,0.0001,20.28538]
[1712560552697,71.06,70033.6025,53.3,0.40824,0.0001,20.28538]
[1712560552808,71.06,70033.6025,53.3,0.40824,0.0001,20.28538]
[1712560553091,71.06,70033.6025,53.3,0.40824,0.0001,20.28538]
[1712560553250,71.06,70033.5228,53.3,0.40823,0.0001,20.28523]
[1712560555431,71.06,70033.4231,53.3,0.40822,0.0001,20.28505]
[1712560555769,71.06,70033.4231,53.3,0.40822,0.0001,20.28505]
[1712560558688,71.06,70035.9783,53.3,0.40848,0.0001,20.28898]
[1712560564250,71.05,70036.1283,53.3,0.40849,0.0001,20.28914]
[1712560569284,71.05,70034.7927,53.3,0.40835,0.0001,20.28698]
[1712560574318,71.04,70036.997,53.3,0.40857,0.0001,20.29035]
[1712560579355,71.04,70040.0956,53.3,0.40889,0.0001,20.29508]
[1712560584389,71.04,70033.069,53.3,0.40815,0.0001,20.28408]
[1712560584630,71.04,70033.069,53.3,0.40815,0.0001,20.28408]
[1712560587677,71.04,70031.4874,53.3,0.40798,0.0001,20.28158]
[1712560587752,71.04,70031.4874,53.3,0.40798,0.0001,20.28158]
[1712560587959,71.04,70031.4874,53.3,0.40798,0.0001,20.28158]
[1712560589220,71.03,70029.942,53.3,0.40782,0.0001,20.27916]
[1712560589392,71.03,70029.942,53.3,0.40782,0.0001,20.27916]
[1712560589499,71.03,70028.4915,53.3,0.40767,0.0001,20.27688]
[1712560589518,71.03,70028.4915,53.3,0.40767,0.0001,20.27688]
[1712560589569,71.03,70028.4915,53.3,0.40767,0.0001,20.27688]
[1712560589581,71.03,70028.4915,53.3,0.40767,0.0001,20.27688]
[1712560589689,71.03,70028.4915,53.3,0.40767,0.0001,20.27688]
[1712560590460,71.03,70023.7014,53.3,0.40716,0.0001,20.26935]
[1712560590865,71.03,70023.7014,53.3,0.40716,0.0001,20.26935]
[1712560592998,71.03,70012.1907,53.3,0.40593,0.0001,20.24732]
[1712560595284,71.02,70009.2209,53.3,0.40561,0.0001,20.24247]
[1712560595316,71.02,70009.2209,53.3,0.40561,0.0001,20.24247]
[1712560595442,71.02,70009.2209,53.3,0.40561,0.0001,20.24247]
[1712560600503,71.0,70009.9024,53.3,0.40565,0.0001,20.24319]
[1712560601120,71.0,70009.9024,53.3,0.40565,0.0001,20.24319]
[1712560601897,71.0,70009.7675,53.3,0.40563,0.0001,20.24292]
[1712560604289,70.99,70013.7725,53.3,0.40604,0.0001,20.24916]
[1712560605809,70.99,70011.3227,53.3,0.40578,0.0001,20.24514]
[1712560606974,70.98,70010.1178,53.3,0.40564,0.0001,20.24317]
[1712560607947,70.98,70009.9029,53.3,0.40562,0.0001,20.24276]
[1712560608663,70.98,70010.248,53.3,0.40565,0.0001,20.24325]
[1712560609680,70.97,70010.6031,53.3,0.40568,0.0001,20.24376]
[1712560616613,70.95,70010.8538,53.3,0.40567,0.0001,20.24368]
[1712560617211,70.95,70010.8538,53.3,0.40567,0.0001,20.24368]
[1712560622655,70.93,70012.5939,53.3,0.40582,0.0001,20.2461]
[1712560627690,70.92,70013.5832,53.3,0.4059,0.0001,20.24737]
[1712560629805,70.91,70013.2677,53.3,0.40586,0.0001,20.24675]
[1712560633735,70.9,70013.0919,53.3,0.40582,0.0001,20.24623]
[1712560639774,70.88,70012.9658,53.3,0.40578,0.0001,20.24568]
[1712560640336,70.88,70012.9658,53.3,0.40578,0.0001,20.24568]
[1712560640765,70.88,70012.9658,53.3,0.40578,0.0001,20.24568]
[1712560641271,70.88,70012.6657,53.3,0.40574,0.0001,20.24514]
[1712560643337,70.87,70000.4349,53.3,0.40445,0.0001,20.22544]
[1712560644095,70.87,69998.2099,53.3,0.40422,0.0001,20.2218]
[1712560647240,70.86,69998.4704,53.3,0.40423,0.0001,20.22208]
[1712560648553,70.86,69998.0656,53.3,0.40419,0.0001,20.22137]
[1712560648958,70.86,69998.4458,53.3,0.40422,0.0001,20.22194]
[1712560653423,70.85,69999.2812,53.3,0.40428,0.0001,20.21944]
[1712560653446,70.85,69999.2812,53.3,0.40428,0.0001,20.21944]
[1712560653600,70.85,69999.4263,53.3,0.40429,0.0001,20.21962]
[1712560653647,70.85,69999.4263,53.3,0.40429,0.0001,20.21962]
[1712560655419,70.85,69993.6556,53.3,0.40368,0.0001,20.2102]
[1712560655443,70.85,69993.6556,53.3,0.40368,0.0001,20.2102]
[1712560655563,70.85,69993.6556,53.3,0.40368,0.0001,20.2102]
[1712560660923,70.83,70004.3239,53.3,0.40478,0.0001,20.22715]
[1712560661487,70.83,70004.3239,53.3,0.40478,0.0001,20.22715]
[1712560666965,70.82,70000.1844,53.3,0.40432,0.0001,20.22019]
[1712560668209,70.82,70000.1844,53.3,0.40432,0.0001,20.22019]
[1712560668615,70.82,69998.8787,53.3,0.40418,0.0001,20.21803]
[1712560671812,70.81,69998.6417,53.3,0.40414,0.0001,20.21751]
[1712560672881,70.81,69998.4911,53.3,0.40412,0.0001,20.21722]
[1712560678042,70.79,69994.7383,53.3,0.40371,0.0001,20.21088]
[1712560681531,70.79,69994.9025,53.3,0.40372,0.0001,20.21102]
[1712560685674,70.78,69996.5308,53.3,0.40387,0.0001,20.21349]
[1712560691136,70.77,69994.614,53.3,0.40365,0.0001,20.21013]
[1712560696174,70.76,69994.4277,53.3,0.40362,0.0001,20.20963]
[1712560700917,70.75,69985.452,53.3,0.40266,0.0001,20.19484]
[1712560706244,70.74,69983.5566,53.3,0.40245,0.0001,20.19154]
[1712560706305,70.74,69983.5566,53.3,0.40245,0.0001,20.19154]
[1712560708556,70.74,69990.2164,53.3,0.40314,0.0001,20.20236]
[1712560714301,70.73,69991.9029,53.3,0.40328,0.0001,20.20118]
[1712560719336,70.72,69993.9795,53.3,0.40349,0.0001,20.20437]
[1712560724370,70.71,69994.6314,53.3,0.40354,0.0001,20.20524]
[1712560729405,70.7,69992.4182,53.3,0.40329,0.0001,20.20145]
[1712560734440,70.69,69992.696,53.3,0.40331,0.0001,20.20172]
[1712560739475,70.68,69994.4039,53.3,0.40347,0.0001,20.20432]
[1712560744510,70.67,69991.3164,53.3,0.40313,0.0001,20.19911]
[1712560749546,70.66,69999.0946,53.3,0.40394,0.00011,20.21158]
[1712560755448,70.65,69998.157,53.3,0.40382,0.00011,20.20983]
[1712560761448,70.64,69997.1227,53.3,0.40369,0.00011,20.20792]
[1712560766663,70.63,69996.4745,53.3,0.40361,0.00011,20.20668]
[1712560771699,70.62,69996.3415,53.3,0.40356,0.00011,20.20257]
[1712560776277,70.62,69997.3794,53.3,0.40366,0.00011,20.20412]
[1712560782448,70.61,69995.9767,53.3,0.40349,0.00011,20.20159]
[1712560787811,70.59,70000.9007,53.3,0.40399,0.00011,20.20937]
[1712560789865,70.59,70005.1203,53.3,0.40443,0.00011,20.21612]
[1712560791050,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791221,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791376,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791383,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791436,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791554,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791556,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560791612,70.59,70003.2398,53.3,0.40423,0.00011,20.21304]
[1712560794448,70.58,70025.8291,53.3,0.4066,0.00011,20.24912]
[1712560799896,70.56,70032.5836,53.3,0.40728,0.00011,20.25947]
[1712560804930,70.55,70034.1436,53.3,0.40742,0.00011,20.26164]
[1712560809889,70.54,70032.9747,53.3,0.40728,0.00011,20.25957]
[1712560810439,70.53,70033.2938,53.3,0.40731,0.00011,20.26002]
[1712560812207,70.53,70041.0919,53.3,0.40813,0.00011,20.27224]
[1712560813252,70.53,70044.1712,53.3,0.40845,0.00011,20.27703]
[1712560813448,70.53,70044.1712,53.3,0.40845,0.00011,20.27703]
[1712560813796,70.53,70044.1712,53.3,0.40845,0.00011,20.27703]
[1712560813847,70.53,70044.1712,53.3,0.40845,0.00011,20.27703]
[1712560813945,70.53,70044.1712,53.3,0.40845,0.00011,20.27703]
[1712560814762,70.53,70047.1602,53.3,0.40876,0.00011,20.2817]
[1712560817457,70.53,70051.3133,53.3,0.4092,0.00011,20.28816]
[1712560819564,70.53,70053.0067,53.3,0.40938,0.00011,20.29078]
[1712560820092,70.53,70053.1008,53.3,0.40939,0.00011,20.29092]
[1712560826077,70.53,70048.2618,53.3,0.40888,0.00011,20.28338]
[1712560827192,70.53,70047.2564,53.3,0.40877,0.00011,20.28181]
[1712560833127,70.53,70050.4881,53.3,0.40909,0.00011,20.28313]
[1712560833312,70.53,70050.4881,53.3,0.40909,0.00011,20.28313]
[1712560833502,70.53,70050.4881,53.3,0.40909,0.00011,20.28313]
[1712560836620,70.53,70049.4865,53.3,0.40898,0.00011,20.28157]
[1712560837348,70.53,70049.661,53.3,0.409,0.00011,20.28184]
[1712560843197,70.53,70048.5434,53.3,0.40888,0.00011,20.28009]
[1712560844366,70.53,70048.413,53.3,0.40887,0.00011,20.27989]
[1712560847569,70.53,70049.1767,53.3,0.40895,0.00011,20.28107]
[1712560852870,70.53,70048.9089,53.3,0.40892,0.00011,20.28065]
[1712560858304,70.53,70047.522,53.3,0.40878,0.00011,20.27848]
[1712560863344,70.52,70050.43,53.3,0.40908,0.00011,20.28301]
[1712560868380,70.52,70050.0927,53.3,0.40905,0.00011,20.28247]
[1712560873415,70.52,70047.7205,53.3,0.40879,0.00011,20.27877]
[1712560878450,70.52,70047.5938,53.3,0.40878,0.00011,20.27857]
[1712560883483,70.52,70056.9274,53.3,0.40976,0.00011,20.29305]
[1712560888519,70.52,70056.0398,53.3,0.40967,0.00011,20.29163]
[1712560891145,70.52,70056.1241,53.3,0.40967,0.00011,20.29175]
[1712560896407,70.52,70056.6674,53.3,0.40971,0.00011,20.28886]
[1712560898993,70.52,70055.2616,53.3,0.40956,0.00011,20.28667]
[1712560904631,70.52,70052.5655,53.3,0.40927,0.00011,20.28246]
[1712560907806,70.52,70048.8856,53.3,0.40889,0.00011,20.27673]
[1712560909833,70.52,70048.7056,53.3,0.40887,0.00011,20.27645]
[1712560915140,70.52,70044.3956,53.3,0.40841,0.00011,20.26971]
[1712560920064,70.51,70033.8662,53.3,0.40729,0.00011,20.25307]
[1712560921568,70.51,70034.4765,53.3,0.40736,0.00011,20.25401]
[1712560924549,70.46,70030.8827,53.3,0.4069,0.00011,20.24742]
[1712560929807,70.33,70037.0553,53.3,0.40734,0.00011,20.25452]
[1712560932078,70.27,70039.2212,53.3,0.40748,0.00011,20.25691]
[1712560932919,70.27,70038.3467,53.3,0.40738,0.00011,20.25548]
[1712560932980,70.27,70038.3467,53.3,0.40738,0.00011,20.25548]
[1712560933823,70.27,70038.3467,53.3,0.40738,0.00011,20.25548]
[1712560935572,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560935583,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560935612,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560935659,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560935795,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560935940,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936366,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936384,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936514,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936524,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936527,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936608,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936617,70.24,70033.8078,53.3,0.40685,0.00011,20.24766]
[1712560936868,70.24,70043.648,53.3,0.4079,0.00011,20.26326]
[1712560936899,70.24,70043.648,53.3,0.4079,0.00011,20.26326]
[1712560937119,70.24,70043.648,53.3,0.4079,0.00011,20.26326]
[1712560937292,70.24,70043.648,53.3,0.4079,0.00011,20.26326]
[1712560937582,70.24,70043.648,53.3,0.4079,0.00011,20.26326]
[1712560937654,70.24,70043.648,53.3,0.4079,0.00011,20.26326]
[1712560937864,70.24,70061.7232,53.3,0.40981,0.00011,20.29153]
[1712560939285,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939327,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939400,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939573,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939603,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939660,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939739,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939760,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560939788,70.24,70063.2837,53.3,0.40998,0.00011,20.29395]
[1712560942019,70.24,70075.1247,53.3,0.41123,0.00011,20.31219]
[1712560942127,70.24,70075.1247,53.3,0.41123,0.00011,20.31219]
[1712560943461,70.24,70080.9447,53.3,0.41185,0.00011,20.32107]
[1712560943739,70.24,70080.9447,53.3,0.41185,0.00011,20.32107]
[1712560944448,70.24,70104.0172,53.3,0.4143,0.00011,20.35588]
[1712560944823,70.24,70104.0172,53.3,0.4143,0.00011,20.35588]
[1712560945903,70.24,70104.0172,53.3,0.4143,0.00011,20.35588]
[1712560946538,70.24,70107.6882,53.3,0.41469,0.00011,20.36134]
[1712560951576,70.24,70109.6382,53.3,0.41489,0.00011,20.36421]
[1712560951867,70.24,70109.6382,53.3,0.41489,0.00011,20.36421]
[1712560952808,70.24,70109.6382,53.3,0.41488,0.00011,20.36051]
[1712560954042,70.24,70114.66,53.3,0.41541,0.00011,20.36794]
[1712560954983,70.23,70133.4568,53.3,0.4174,0.00011,20.39542]
[1712560956214,70.23,70133.4568,53.3,0.4174,0.00011,20.39542]
[1712560956349,70.23,70133.4568,53.3,0.4174,0.00011,20.39542]
[1712560956388,70.23,70133.4568,53.3,0.4174,0.00011,20.39542]
[1712560956526,70.23,70133.288,53.3,0.41739,0.00011,20.39516]
[1712560956693,70.23,70133.288,53.3,0.41739,0.00011,20.39516]
[1712560957079,70.23,70140.0694,53.3,0.4181,0.00011,20.40494]
[1712560957129,70.23,70140.0694,53.3,0.4181,0.00011,20.40494]
[1712560958812,70.23,70137.4298,53.3,0.41782,0.00011,20.40114]
[1712560962116,70.24,70128.8074,53.3,0.41691,0.00011,20.38869]
[1712560967150,70.24,70128.0757,53.3,0.41684,0.00011,20.3877]
[1712560967451,70.24,70128.0757,53.3,0.41684,0.00011,20.3877]
[1712560967616,70.24,70128.0757,53.3,0.41684,0.00011,20.3877]
[1712560967803,70.24,70128.0757,53.3,0.41684,0.00011,20.3877]
[1712560973109,70.24,70119.0951,53.3,0.41588,0.00011,20.37452]
[1712560976085,70.24,70119.236,53.3,0.4159,0.00011,20.37472]
[1712560976234,70.24,70120.0275,53.3,0.41598,0.00011,20.37587]
[1712560976293,70.24,70120.0275,53.3,0.41598,0.00011,20.37587]
[1712560982172,70.23,70123.4606,53.3,0.41634,0.00011,20.38087]
[1712560982771,70.23,70123.4606,53.3,0.41634,0.00011,20.38087]
[1712560982900,70.23,70123.4606,53.3,0.41634,0.00011,20.38087]
[1712560983096,70.23,70123.4606,53.3,0.41634,0.00011,20.38087]
[1712560983764,70.23,70123.7757,53.3,0.41638,0.00011,20.38132]
[1712560986404,70.24,70137.376,53.3,0.41783,0.00011,20.40113]
[1712560986762,70.24,70137.376,53.3,0.41783,0.00011,20.40113]
[1712560988396,70.24,70140.8701,53.3,0.4182,0.00011,20.40618]
[1712560988567,70.24,70140.8701,53.3,0.4182,0.00011,20.40618]
[1712560988928,70.24,70140.8701,53.3,0.4182,0.00011,20.40618]
[1712560990192,70.24,70140.6945,53.3,0.41818,0.00011,20.40593]
[1712560990203,70.24,70140.6945,53.3,0.41818,0.00011,20.40593]
[1712560990476,70.24,70143.5189,53.3,0.41848,0.00011,20.40999]
[1712560990539,70.24,70143.5189,53.3,0.41848,0.00011,20.40999]
[1712560992239,70.24,70145.6631,53.3,0.41871,0.00011,20.41307]
[1712560992680,70.24,70160.763,53.3,0.42032,0.00011,20.43453]
[1712560992688,70.24,70160.763,53.3,0.42032,0.00011,20.43453]
[1712560993142,70.24,70160.763,53.3,0.42032,0.00011,20.43453]
[1712560993147,70.24,70160.763,53.3,0.42032,0.00011,20.43453]
[1712560993755,70.24,70161.1274,53.3,0.42035,0.00011,20.43504]
[1712560993886,70.24,70161.1274,53.3,0.42035,0.00011,20.43504]
[1712560993935,70.24,70161.1274,53.3,0.42035,0.00011,20.43504]
[1712560994714,70.24,70161.2868,53.3,0.42037,0.00011,20.43525]
[1712560994874,70.24,70161.2868,53.3,0.42037,0.00011,20.43525]
[1712560994935,70.24,70161.2868,53.3,0.42037,0.00011,20.43525]
[1712560995006,70.24,70161.2868,53.3,0.42037,0.00011,20.43525]
[1712560995123,70.24,70161.2868,53.3,0.42037,0.00011,20.43525]
[1712560995352,70.24,70167.3362,53.3,0.42101,0.00011,20.44375]
[1712560995458,70.24,70167.3362,53.3,0.42101,0.00011,20.44375]
[1712560995496,70.24,70167.3362,53.3,0.42101,0.00011,20.44375]
[1712560995509,70.24,70167.3362,53.3,0.42101,0.00011,20.44375]
[1712560995641,70.24,70167.3362,53.3,0.42101,0.00011,20.44375]
[1712560996075,70.24,70167.3362,53.3,0.42101,0.00011,20.44375]
[1712560996714,70.24,70172.1302,53.3,0.42152,0.00011,20.45044]
[1712560997708,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560997720,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560997730,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560998198,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560998225,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560998274,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560998276,70.23,70182.9507,53.3,0.42268,0.00011,20.46542]
[1712560998558,70.23,70182.5353,53.3,0.42263,0.00011,20.46483]
[1712560998571,70.23,70182.5353,53.3,0.42263,0.00011,20.46483]
[1712560998891,70.23,70182.5353,53.3,0.42263,0.00011,20.46483]
[1712560999221,70.23,70182.5353,53.3,0.42263,0.00011,20.46483]
[1712560999395,70.23,70176.9647,53.3,0.42203,0.00011,20.45711]
[1712560999407,70.23,70176.9647,53.3,0.42203,0.00011,20.45711]
[1712561000038,70.23,70176.9647,53.3,0.42203,0.00011,20.45711]
[1712561000253,70.23,70176.9647,53.3,0.42203,0.00011,20.45711]
[1712561000870,70.23,70178.7444,53.3,0.42222,0.00011,20.45956]
[1712561003057,70.23,70177.7038,53.3,0.42211,0.00011,20.45809]
[1712561008355,70.22,70189.0416,53.3,0.42331,0.00011,20.47361]
[1712561008548,70.22,70189.0416,53.3,0.42331,0.00011,20.47361]
[1712561010455,70.22,70190.505,53.3,0.42346,0.00011,20.47557]
[1712561013171,70.22,70189.3735,53.3,0.42332,0.00011,20.47035]
[1712561013191,70.22,70189.3735,53.3,0.42332,0.00011,20.47035]
[1712561013534,70.22,70188.4677,53.3,0.42323,0.00011,20.46911]
[1712561014792,70.22,70194.012,53.3,0.42382,0.00011,20.4767]
[1712561015742,70.22,70198.5864,53.3,0.42431,0.00011,20.48294]
[1712561015751,70.22,70198.5864,53.3,0.42431,0.00011,20.48294]
[1712561015847,70.22,70198.5864,53.3,0.42431,0.00011,20.48294]
[1712561015866,70.22,70198.5864,53.3,0.42431,0.00011,20.48294]
[1712561017127,70.22,70201.1262,53.3,0.42458,0.00011,20.4864]
[1712561018062,70.22,70207.7265,53.3,0.42529,0.00011,20.49532]
[1712561019512,70.22,70200.7661,53.3,0.42454,0.00011,20.48592]
[1712561019555,70.22,70200.7661,53.3,0.42454,0.00011,20.48592]
[1712561020028,70.22,70200.7661,53.3,0.42454,0.00011,20.48592]
[1712561022502,70.22,70200.6808,53.3,0.42453,0.00011,20.4858]
[1712561025684,70.22,70205.4556,53.3,0.42504,0.00011,20.49223]
[1712561029011,70.22,70214.5738,53.3,0.42602,0.00011,20.50449]
[1712561030599,70.22,70211.8071,53.3,0.42572,0.00011,20.5008]
[1712561036554,70.23,70208.2439,53.3,0.42535,0.00011,20.49612]
[1712561036838,70.23,70208.2439,53.3,0.42535,0.00011,20.49612]
[1712561037760,70.23,70209.0085,53.3,0.42543,0.00011,20.49714]
[1712561038307,70.23,70209.0085,53.3,0.42543,0.00011,20.49714]
[1712561038621,70.23,70208.2879,53.3,0.42536,0.00011,20.49617]
[1712561039972,70.23,70202.1574,53.3,0.4247,0.00011,20.48791]
[1712561040531,70.23,70206.2074,53.3,0.42513,0.00011,20.49336]
[1712561040807,70.23,70206.2074,53.3,0.42513,0.00011,20.49336]
[1712561042770,70.23,70202.997,53.3,0.42479,0.00011,20.48903]
[1712561043337,70.23,70202.997,53.3,0.42479,0.00011,20.48903]
[1712561045120,70.23,70201.2117,53.3,0.4246,0.00011,20.48661]
[1712561045713,70.23,70200.8567,53.3,0.42456,0.00011,20.48612]
[1712561048338,70.23,70198.6218,53.3,0.42432,0.00011,20.48309]
[1712561049580,70.23,70196.5321,53.3,0.4241,0.00011,20.48024]
[1712561050351,70.23,70196.5321,53.3,0.4241,0.00011,20.48024]
[1712561051178,70.23,70194.8974,53.3,0.42392,0.00011,20.47802]
[1712561052678,70.23,70198.733,53.3,0.42433,0.00011,20.48323]
[1712561053190,70.23,70198.733,53.3,0.42433,0.00011,20.48323]
[1712561055276,70.23,70198.4384,53.3,0.4243,0.00011,20.48282]
[1712561057310,70.23,70196.9885,53.3,0.42415,0.00011,20.48085]
[1712561057445,70.23,70196.9885,53.3,0.42415,0.00011,20.48085]
[1712561057483,70.23,70196.9885,53.3,0.42415,0.00011,20.48085]
[1712561057648,70.23,70196.9885,53.3,0.42415,0.00011,20.48085]
[1712561057933,70.23,70192.8688,53.3,0.42371,0.00011,20.47524]
[1712561057984,70.23,70192.8688,53.3,0.42371,0.00011,20.47524]
[1712561058035,70.23,70192.8688,53.3,0.42371,0.00011,20.47524]
[1712561058786,70.22,70185.3038,53.3,0.4229,0.00011,20.46486]
[1712561059622,70.22,70185.3038,53.3,0.4229,0.00011,20.46486]
[1712561059665,70.22,70185.3038,53.3,0.4229,0.00011,20.46486]
[1712561059753,70.22,70176.7984,53.3,0.42199,0.00011,20.45309]
[1712561059790,70.22,70176.7984,53.3,0.42199,0.00011,20.45309]
[1712561059887,70.22,70176.7984,53.3,0.42199,0.00011,20.45309]
[1712561060649,70.22,70176.7984,53.3,0.42199,0.00011,20.45309]
[1712561061173,70.22,70172.163,53.3,0.42149,0.00011,20.44663]
[1712561062360,70.22,70164.6522,53.3,0.42069,0.00011,20.4361]
[1712561062379,70.22,70164.6522,53.3,0.42069,0.00011,20.4361]
[1712561062884,70.22,70160.3162,53.3,0.42023,0.00011,20.42999]
[1712561062908,70.22,70160.3162,53.3,0.42023,0.00011,20.42999]
[1712561062918,70.22,70160.3162,53.3,0.42023,0.00011,20.42999]
[1712561063733,70.22,70160.3162,53.3,0.42023,0.00011,20.42999]
[1712561064092,70.22,70172.6061,53.3,0.42154,0.00011,20.44722]
[1712561064142,70.22,70172.6061,53.3,0.42154,0.00011,20.44722]
[1712561068085,70.22,70183.1928,53.3,0.42266,0.00011,20.46184]
[1712561070536,70.21,70180.6744,53.3,0.42239,0.00011,20.45832]
[1712561071364,70.21,70180.6744,53.3,0.42239,0.00011,20.45832]
[1712561071775,70.21,70180.6744,53.3,0.42239,0.00011,20.45832]
[1712561073421,70.21,70169.547,53.3,0.42118,0.00011,20.43914]
[1712561073808,70.21,70170.0914,53.3,0.42124,0.00011,20.43989]
[1712561075367,70.21,70164.9706,53.3,0.42069,0.00011,20.4327]
[1712561076235,70.21,70166.5201,53.3,0.42086,0.00011,20.43487]
[1712561079097,70.21,70172.6183,53.3,0.42151,0.00011,20.44337]
[1712561079121,70.21,70172.6183,53.3,0.42151,0.00011,20.44337]
[1712561079456,70.21,70173.7876,53.3,0.42163,0.00011,20.44499]
[1712561080625,70.21,70173.7876,53.3,0.42163,0.00011,20.44499]
[1712561083879,70.21,70159.4606,53.3,0.4201,0.00011,20.42487]
[1712561084413,70.21,70156.4401,53.3,0.41978,0.00011,20.42059]
[1712561085270,70.21,70156.7249,53.3,0.41981,0.00011,20.42099]
[1712561088944,70.21,70145.9705,53.3,0.41866,0.00011,20.40568]
[1712561089143,70.21,70145.9705,53.3,0.41866,0.00011,20.40568]
[1712561089269,70.21,70145.9705,53.3,0.41866,0.00011,20.40568]
[1712561090977,70.21,70144.3166,53.3,0.41849,0.00011,20.40332]
[1712561091829,70.21,70144.2221,53.3,0.41848,0.00011,20.40319]
[1712561093490,70.21,70142.4127,53.3,0.41829,0.00011,20.40059]
[1712561093495,70.21,70142.4127,53.3,0.41829,0.00011,20.40059]
[1712561094133,70.21,70143.2333,53.3,0.41838,0.00011,20.40178]
[1712561097299,70.21,70153.388,53.3,0.41946,0.00011,20.4163]
[1712561103015,70.21,70150.6087,53.3,0.41916,0.00011,20.41234]
[1712561108050,70.21,70152.8241,53.3,0.4194,0.00011,20.4155]
[1712561111287,70.21,70152.7739,53.3,0.41939,0.00011,20.41544]
[1712561116134,70.21,70154.2244,53.3,0.41955,0.00011,20.4175]
[1712561118415,70.21,70158.8694,53.3,0.42004,0.00011,20.42408]
[1712561118706,70.21,70158.5293,53.3,0.42,0.00011,20.42359]
[1712561118770,70.21,70158.5293,53.3,0.42,0.00011,20.42359]
[1712561120268,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120332,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120370,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120420,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120658,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120806,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120895,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120914,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120937,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561120990,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561121007,70.21,70163.124,53.3,0.42049,0.00011,20.43007]
[1712561121650,70.21,70164.3239,53.3,0.42062,0.00011,20.43175]
[1712561122057,70.21,70164.3239,53.3,0.42062,0.00011,20.43175]
[1712561122835,70.21,70175.7732,53.3,0.42184,0.00011,20.44775]
[1712561123072,70.21,70175.7732,53.3,0.42184,0.00011,20.44775]
[1712561123106,70.21,70175.7732,53.3,0.42184,0.00011,20.44775]
[1712561123194,70.21,70175.7732,53.3,0.42184,0.00011,20.44775]
[1712561123677,70.21,70175.7732,53.3,0.42184,0.00011,20.44775]
[1712561124085,70.21,70175.7732,53.3,0.42184,0.00011,20.44775]
[1712561127708,70.21,70189.6784,53.3,0.42332,0.00011,20.46695]
[1712561128450,70.21,70192.9624,53.3,0.42367,0.00011,20.47144]
[1712561128657,70.21,70192.9624,53.3,0.42367,0.00011,20.47144]
[1712561128667,70.21,70192.9624,53.3,0.42367,0.00011,20.47144]
[1712561129863,70.21,70193.4163,53.3,0.42372,0.00011,20.47204]
[1712561130495,70.21,70184.9397,53.3,0.42282,0.00011,20.46042]
[1712561135410,70.21,70180.7614,53.3,0.42236,0.00011,20.45101]
[1712561135422,70.21,70180.7614,53.3,0.42236,0.00011,20.45101]
[1712561135623,70.21,70180.7614,53.3,0.42236,0.00011,20.45101]
[1712561135978,70.21,70180.7614,53.3,0.42236,0.00011,20.45101]
[1712561136972,70.21,70180.561,53.3,0.42234,0.00011,20.45072]
[1712561138298,70.21,70175.2696,53.3,0.42177,0.00011,20.44336]
[1712561139016,70.21,70175.2696,53.3,0.42177,0.00011,20.44336]
[1712561140738,70.2,70175.1385,53.3,0.42175,0.00011,20.44315]
[1712561141103,70.2,70175.1385,53.3,0.42175,0.00011,20.44315]
[1712561141182,70.2,70175.1385,53.3,0.42175,0.00011,20.44315]
[1712561141185,70.2,70175.1385,53.3,0.42175,0.00011,20.44315]
[1712561142668,70.2,70175.3624,53.3,0.42177,0.00011,20.44344]
[1712561143580,70.2,70175.9472,53.3,0.42184,0.00011,20.44424]
[1712561143607,70.2,70175.9472,53.3,0.42184,0.00011,20.44424]
[1712561144421,70.2,70172.8568,53.3,0.4215,0.00011,20.43993]
[1712561144812,70.2,70172.8568,53.3,0.4215,0.00011,20.43993]
[1712561144906,70.2,70172.8568,53.3,0.4215,0.00011,20.43993]
[1712561146756,70.2,70176.9519,53.3,0.42194,0.00011,20.4456]
[1712561149561,70.2,70178.6608,53.3,0.42212,0.00011,20.44794]
[1712561149570,70.2,70178.6608,53.3,0.42212,0.00011,20.44794]
[1712561149898,70.2,70178.6608,53.3,0.42212,0.00011,20.44794]
[1712561150339,70.2,70178.6608,53.3,0.42212,0.00011,20.44794]
[1712561155174,70.2,70182.9441,53.3,0.42258,0.00011,20.45388]
[1712561156226,70.2,70183.5588,53.3,0.42264,0.00011,20.45473]
[1712561156235,70.2,70183.5588,53.3,0.42264,0.00011,20.45473]
[1712561158095,70.2,70176.4521,53.3,0.42188,0.00011,20.44489]
[1712561158507,70.2,70176.7567,53.3,0.42192,0.00011,20.44532]
[1712561158572,70.2,70176.7567,53.3,0.42192,0.00011,20.44532]
[1712561158744,70.2,70176.7567,53.3,0.42192,0.00011,20.44532]
[1712561160167,70.2,70178.6666,53.3,0.42212,0.00011,20.44798]
[1712561161001,70.2,70181.4015,53.3,0.42241,0.00011,20.45178]
[1712561166448,70.2,70179.1346,53.3,0.42218,0.00011,20.44869]
[1712561168233,70.2,70179.8495,53.3,0.42225,0.00011,20.44969]
[1712561173508,70.2,70175.9678,53.3,0.42184,0.00011,20.44425]
[1712561174198,70.2,70175.9678,53.3,0.42184,0.00011,20.44425]
[1712561174638,70.2,70176.8176,53.3,0.42192,0.00011,20.44542]
[1712561177118,70.2,70195.547,53.3,0.42392,0.00011,20.47119]
[1712561177137,70.2,70195.547,53.3,0.42392,0.00011,20.47119]
[1712561177289,70.2,70195.547,53.3,0.42392,0.00011,20.47119]
[1712561177359,70.2,70195.547,53.3,0.42392,0.00011,20.47119]
[1712561177584,70.2,70194.9359,53.3,0.42386,0.00011,20.47036]
[1712561178040,70.2,70194.9359,53.3,0.42386,0.00011,20.47036]
[1712561178145,70.2,70194.9359,53.3,0.42386,0.00011,20.47036]
[1712561178448,70.2,70178.9648,53.3,0.42216,0.00011,20.44842]
[1712561178886,70.2,70178.9648,53.3,0.42216,0.00011,20.44842]
[1712561180408,70.2,70187.3497,53.3,0.42305,0.00011,20.45999]
[1712561182395,70.2,70191.938,53.3,0.42354,0.00011,20.46629]
[1712561183415,70.2,70193.0021,53.3,0.42365,0.00011,20.46774]
[1712561184283,70.2,70193.2062,53.3,0.42368,0.00011,20.46802]
[1712561184950,70.2,70194.4709,53.3,0.42381,0.00011,20.46975]
[1712561185194,70.2,70194.4709,53.3,0.42381,0.00011,20.46975]
[1712561185914,70.2,70195.9805,53.3,0.42398,0.00011,20.47183]
[1712561188403,70.2,70203.9292,53.3,0.42482,0.00011,20.4826]
[1712561191204,70.2,70204.2163,53.3,0.42485,0.00011,20.48298]
[1712561192699,70.2,70203.9594,53.3,0.42481,0.00011,20.47895]
[1712561192867,70.2,70203.9594,53.3,0.42481,0.00011,20.47895]
[1712561197216,70.2,70200.0558,53.3,0.42439,0.00011,20.47365]
[1712561202714,70.2,70197.7367,53.3,0.42414,0.00011,20.47049]
[1712561204649,70.2,70197.9812,53.3,0.42417,0.00011,20.47082]
[1712561208496,70.2,70201.4983,53.3,0.42454,0.00011,20.47559]
[1712561208711,70.2,70201.4983,53.3,0.42454,0.00011,20.47559]
[1712561213467,70.2,70198.4661,53.3,0.42422,0.00011,20.47147]
[1712561214480,70.2,70197.5351,53.3,0.42412,0.00011,20.47021]
[1712561214549,70.2,70197.5351,53.3,0.42412,0.00011,20.47021]
[1712561214648,70.2,70197.5351,53.3,0.42412,0.00011,20.47021]
[1712561215748,70.2,70197.5351,53.3,0.42412,0.00011,20.47021]
[1712561217035,70.2,70188.4393,53.3,0.42315,0.00011,20.45779]
[1712561217052,70.2,70188.4393,53.3,0.42315,0.00011,20.45779]
[1712561217669,70.2,70184.1438,53.3,0.42269,0.00011,20.45187]
[1712561222855,70.19,70183.6329,53.3,0.42263,0.00011,20.45108]
[1712561226145,70.19,70176.1378,53.3,0.42182,0.00011,20.44066]
[1712561226324,70.19,70176.1378,53.3,0.42182,0.00011,20.44066]
[1712561226439,70.19,70176.1378,53.3,0.42182,0.00011,20.44066]
[1712561226614,70.19,70175.758,53.3,0.42178,0.00011,20.44012]
[1712561226664,70.19,70175.758,53.3,0.42178,0.00011,20.44012]
[1712561226747,70.19,70175.758,53.3,0.42178,0.00011,20.44012]
[1712561227422,70.19,70175.758,53.3,0.42178,0.00011,20.44012]
[1712561227574,70.19,70175.758,53.3,0.42178,0.00011,20.44012]
[1712561228318,70.19,70164.3283,53.3,0.42056,0.00011,20.42412]
[1712561228675,70.19,70164.3283,53.3,0.42056,0.00011,20.42412]
[1712561228785,70.19,70164.3283,53.3,0.42056,0.00011,20.42412]
[1712561228878,70.19,70164.3283,53.3,0.42056,0.00011,20.42412]
[1712561228925,70.19,70153.4284,53.3,0.4194,0.00011,20.40869]
[1712561229754,70.19,70152.8691,53.3,0.41934,0.00011,20.4079]
[1712561234938,70.19,70159.0262,53.3,0.42,0.00011,20.41665]
[1712561235218,70.19,70159.0262,53.3,0.42,0.00011,20.41665]
[1712561240983,70.19,70154.511,53.3,0.41952,0.00011,20.41024]
[1712561246017,70.19,70152.6758,53.3,0.41932,0.00011,20.40763]
[1712561251054,70.19,70160.1714,53.3,0.4201,0.00011,20.41457]
[1712561254411,70.19,70161.4063,53.3,0.42023,0.00011,20.41631]
[1712561254414,70.19,70161.4063,53.3,0.42023,0.00011,20.41631]
[1712561254547,70.19,70161.4063,53.3,0.42023,0.00011,20.41631]
[1712561256101,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256256,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256268,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256337,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256536,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256577,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256614,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561256766,70.19,70162.2265,53.3,0.42032,0.00011,20.41746]
[1712561257765,70.19,70169.9662,53.3,0.42114,0.00011,20.42833]
[1712561258171,70.19,70169.5462,53.3,0.4211,0.00011,20.42774]
[1712561259166,70.19,70176.7857,53.3,0.42187,0.00011,20.43783]
[1712561259173,70.19,70176.7857,53.3,0.42187,0.00011,20.43783]
[1712561259217,70.19,70176.7857,53.3,0.42187,0.00011,20.43783]
[1712561261973,70.19,70180.4692,53.3,0.42226,0.00011,20.44291]
[1712561265631,70.18,70180.0157,53.3,0.42221,0.00011,20.44222]
[1712561266790,70.18,70180.0157,53.3,0.42221,0.00011,20.44222]
[1712561269458,70.18,70179.3038,53.3,0.42213,0.00011,20.44119]
[1712561269479,70.18,70179.3038,53.3,0.42213,0.00011,20.44119]
[1712561269612,70.18,70179.3038,53.3,0.42213,0.00011,20.44119]
[1712561270636,70.18,70180.0781,53.3,0.42221,0.00011,20.44225]
[1712561271043,70.18,70180.0781,53.3,0.42221,0.00011,20.44225]
[1712561280256,70.18,70191.6626,53.3,0.42345,0.00011,20.45825]
[1712561284704,70.18,70191.3673,53.3,0.42342,0.00011,20.45786]
[1712561284925,70.18,70191.3673,53.3,0.42342,0.00011,20.45786]
[1712561287111,70.18,70190.7521,53.3,0.42335,0.00011,20.45702]
[1712561288963,70.18,70188.6171,53.3,0.42312,0.00011,20.45406]
[1712561291469,70.18,70188.6523,53.3,0.42313,0.00011,20.45412]
[1712561297273,70.17,70187.9879,53.3,0.42305,0.00011,20.45313]
[1712561298352,70.17,70186.9229,53.3,0.42293,0.00011,20.45165]
[1712561298521,70.17,70186.3781,53.3,0.42287,0.00011,20.45088]
[1712561300975,70.17,70184.7528,53.3,0.4227,0.00011,20.44861]
[1712561302806,70.17,70187.5628,53.3,0.423,0.00011,20.45249]
[1712561307316,70.17,70186.2726,53.3,0.42285,0.00011,20.45065]
[1712561308035,70.16,70187.1276,53.3,0.42294,0.00011,20.45181]
[1712561313488,70.16,70182.773,53.3,0.42245,0.00011,20.44204]
[1712561314902,70.16,70182.773,53.3,0.42245,0.00011,20.44204]
[1712561318168,70.15,70183.0637,53.3,0.42248,0.00011,20.44239]
[1712561324564,70.15,70187.3886,53.3,0.42293,0.00011,20.44825]
[1712561328107,70.14,70189.3385,53.3,0.42313,0.00011,20.45088]
[1712561328290,70.14,70189.3385,53.3,0.42313,0.00011,20.45088]
[1712561330436,70.14,70190.8032,53.3,0.42329,0.00011,20.4529]
[1712561330740,70.15,70190.928,53.3,0.42331,0.00011,20.45308]
[1712561336649,70.15,70191.1868,53.3,0.42334,0.00011,20.45346]
[1712561338228,70.15,70191.0715,53.3,0.42332,0.00011,20.45331]
[1712561339060,70.15,70190.6163,53.3,0.42328,0.00011,20.45269]
[1712561339224,70.15,70190.6163,53.3,0.42328,0.00011,20.45269]
[1712561339913,70.15,70190.8762,53.3,0.4233,0.00011,20.45305]
[1712561340182,70.15,70190.8762,53.3,0.4233,0.00011,20.45305]
[1712561340544,70.15,70190.711,53.3,0.42329,0.00011,20.45283]
[1712561345711,70.15,70192.1548,53.3,0.42344,0.00011,20.45483]
[1712561348641,70.15,70197.3044,53.3,0.42399,0.00011,20.46187]
[1712561348674,70.15,70197.3044,53.3,0.42399,0.00011,20.46187]
[1712561348697,70.15,70197.3044,53.3,0.42399,0.00011,20.46187]
[1712561348713,70.15,70197.3044,53.3,0.42399,0.00011,20.46187]
[1712561349023,70.15,70199.9494,53.3,0.42428,0.00011,20.46546]
[1712561352696,70.16,70211.0089,53.3,0.42547,0.00011,20.48045]
[1712561353805,70.16,70205.2478,53.3,0.42485,0.00011,20.47271]
[1712561354792,70.16,70206.0527,53.3,0.42494,0.00011,20.4738]
[1712561356814,70.16,70206.1121,53.3,0.42495,0.00011,20.47392]
[1712561360252,70.16,70209.4461,53.3,0.42531,0.00011,20.47846]
[1712561361261,70.16,70210.8357,53.3,0.42546,0.00011,20.48034]
[1712561361799,70.17,70212.5502,53.3,0.42564,0.00011,20.48266]
[1712561362051,70.17,70212.5502,53.3,0.42564,0.00011,20.48266]
[1712561362129,70.17,70212.5502,53.3,0.42564,0.00011,20.48266]
[1712561362868,70.17,70213.0547,53.3,0.4257,0.00011,20.48335]
[1712561363582,70.17,70213.0547,53.3,0.4257,0.00011,20.48335]
[1712561365039,70.17,70215.5004,53.3,0.42596,0.00011,20.48665]
[1712561366166,70.17,70215.0261,53.3,0.42592,0.00011,20.48603]
[1712561366211,70.17,70215.0261,53.3,0.42592,0.00011,20.48603]
[1712561366344,70.17,70215.0261,53.3,0.42592,0.00011,20.48603]
[1712561366445,70.17,70215.0261,53.3,0.42592,0.00011,20.48603]
[1712561366786,70.17,70215.0261,53.3,0.42592,0.00011,20.48603]
[1712561368506,70.17,70216.7025,53.3,0.4261,0.00011,20.4883]
[1712561369329,70.17,70217.5581,53.3,0.42619,0.00011,20.48945]
[1712561370599,70.18,70212.5888,53.3,0.42566,0.00011,20.48284]
[1712561370612,70.18,70212.5888,53.3,0.42566,0.00011,20.48284]
[1712561370781,70.18,70212.5888,53.3,0.42566,0.00011,20.48284]
[1712561372901,70.18,70195.6439,53.3,0.42384,0.00011,20.45632]
[1712561375421,70.18,70199.2142,53.3,0.42423,0.00011,20.46123]
[1712561378372,70.19,70199.7141,53.3,0.42429,0.00011,20.46198]
[1712561384571,70.2,70196.9489,53.3,0.424,0.00011,20.45835]
[1712561384852,70.2,70196.9489,53.3,0.424,0.00011,20.45835]
[1712561385060,70.2,70198.119,53.3,0.42413,0.00011,20.45999]
[1712561385121,70.2,70198.119,53.3,0.42413,0.00011,20.45999]
[1712561385132,70.2,70198.119,53.3,0.42413,0.00011,20.45999]
[1712561385971,70.2,70192.124,53.3,0.42349,0.00011,20.45179]
[1712561386914,70.2,70192.124,53.3,0.42349,0.00011,20.45179]
[1712561387692,70.2,70182.0941,53.3,0.42242,0.00011,20.43799]
[1712561390483,70.2,70180.6837,53.3,0.42227,0.00011,20.43602]
[1712561390627,70.2,70180.6837,53.3,0.42227,0.00011,20.43602]
[1712561393213,70.2,70179.4684,53.3,0.42213,0.00011,20.43431]
[1712561393225,70.2,70179.4684,53.3,0.42213,0.00011,20.43431]
[1712561393646,70.2,70179.4684,53.3,0.42213,0.00011,20.43431]
[1712561394069,70.19,70180.0383,53.3,0.42219,0.00011,20.43508]
[1712561395605,70.19,70180.3835,53.3,0.42223,0.00011,20.43555]
[1712561398117,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561398146,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561398255,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561398260,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561398509,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561398723,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561398795,70.19,70176.9078,53.3,0.42186,0.00011,20.43069]
[1712561401758,70.19,70182.1173,53.3,0.42241,0.00011,20.43787]
[1712561401823,70.19,70182.1173,53.3,0.42241,0.00011,20.43787]
[1712561401935,70.19,70182.1173,53.3,0.42241,0.00011,20.43787]
[1712561401941,70.19,70182.1173,53.3,0.42241,0.00011,20.43787]
[1712561401985,70.19,70182.1173,53.3,0.42241,0.00011,20.43787]
[1712561402124,70.19,70181.9171,53.3,0.42238,0.00011,20.43758]
[1712561402662,70.19,70181.9171,53.3,0.42238,0.00011,20.43758]
[1712561402726,70.19,70181.9171,53.3,0.42238,0.00011,20.43758]
[1712561402816,70.19,70181.9171,53.3,0.42238,0.00011,20.43758]
[1712561403526,70.19,70189.6668,53.3,0.42322,0.00011,20.44828]
[1712561404123,70.19,70205.7866,53.3,0.42494,0.00011,20.47023]
[1712561408061,70.19,70214.9266,53.3,0.42592,0.00011,20.48253]
[1712561408311,70.2,70215.3666,53.3,0.42597,0.00011,20.48314]
[1712561408806,70.2,70215.3666,53.3,0.42597,0.00011,20.48314]
[1712561409268,70.2,70215.2566,53.3,0.42596,0.00011,20.483]
[1712561409648,70.2,70216.9116,53.3,0.42614,0.00011,20.48522]
[1712561411376,70.2,70219.0365,53.3,0.42637,0.00011,20.48806]
[1712561415050,70.2,70219.2658,53.3,0.42639,0.00011,20.48841]
[1712561415472,70.2,70221.3556,53.3,0.42662,0.00011,20.49119]
[1712561415588,70.2,70221.3556,53.3,0.42662,0.00011,20.49119]
[1712561415635,70.2,70221.3556,53.3,0.42662,0.00011,20.49119]
[1712561415938,70.2,70221.3556,53.3,0.42662,0.00011,20.49119]
[1712561416040,70.2,70221.3556,53.3,0.42662,0.00011,20.49119]
[1712561416242,70.2,70221.4902,53.3,0.42663,0.00011,20.49138]
[1712561416350,70.2,70221.4902,53.3,0.42663,0.00011,20.49138]
[1712561418629,70.2,70235.4663,53.3,0.42813,0.00011,20.50976]
[1712561419533,70.2,70233.412,53.3,0.42791,0.00011,20.50709]
[1712561419849,70.2,70233.412,53.3,0.42791,0.00011,20.50709]
[1712561420542,70.21,70231.2526,53.3,0.42768,0.00011,20.50426]
[1712561421341,70.21,70233.8433,53.3,0.42796,0.00011,20.50766]
[1712561421633,70.21,70233.8433,53.3,0.42796,0.00011,20.50766]
[1712561421931,70.21,70233.8433,53.3,0.42796,0.00011,20.50766]
[1712561422497,70.21,70234.029,53.3,0.42798,0.00011,20.50791]
[1712561423227,70.21,70234.029,53.3,0.42798,0.00011,20.50791]
[1712561424225,70.21,70237.6745,53.3,0.42837,0.00011,20.51266]
[1712561424338,70.21,70237.38,53.3,0.42834,0.00011,20.51228]
[1712561424372,70.21,70237.38,53.3,0.42834,0.00011,20.51228]
[1712561424759,70.21,70237.38,53.3,0.42834,0.00011,20.51228]
[1712561427137,70.21,70238.3259,53.3,0.42844,0.00011,20.51352]
[1712561427194,70.21,70238.3259,53.3,0.42844,0.00011,20.51352]
[1712561427339,70.21,70237.6864,53.3,0.42837,0.00011,20.51269]
[1712561427427,70.21,70237.6864,53.3,0.42837,0.00011,20.51269]
[1712561428272,70.21,70237.6864,53.3,0.42837,0.00011,20.51269]
[1712561428568,70.21,70237.4068,53.3,0.42834,0.00011,20.51233]
[1712561428575,70.21,70237.4068,53.3,0.42834,0.00011,20.51233]
[1712561429530,70.21,70243.6621,53.3,0.42901,0.00011,20.52047]
[1712561429741,70.21,70243.6621,53.3,0.42901,0.00011,20.52047]
[1712561429836,70.21,70243.6621,53.3,0.42901,0.00011,20.52047]
[1712561430270,70.21,70243.6621,53.3,0.42901,0.00011,20.52047]
[1712561431149,70.21,70247.9174,53.3,0.42947,0.00011,20.52597]
[1712561431169,70.21,70247.9174,53.3,0.42947,0.00011,20.52597]
[1712561431194,70.21,70247.9174,53.3,0.42947,0.00011,20.52597]
[1712561435458,70.22,70248.7391,53.3,0.42955,0.00011,20.52343]
[1712561436145,70.22,70248.7391,53.3,0.42955,0.00011,20.52343]
[1712561436763,70.22,70248.8443,53.3,0.42956,0.00011,20.52358]
[1712561437412,70.22,70248.7395,53.3,0.42955,0.00011,20.52346]
[1712561437448,70.22,70248.7395,53.3,0.42955,0.00011,20.52346]
[1712561437477,70.22,70248.7395,53.3,0.42955,0.00011,20.52346]
[1712561437689,70.22,70248.7395,53.3,0.42955,0.00011,20.52346]
[1712561438158,70.22,70248.7395,53.3,0.42955,0.00011,20.52346]
[1712561438173,70.22,70248.7395,53.3,0.42955,0.00011,20.52346]
[1712561439435,70.22,70255.4398,53.3,0.43027,0.00011,20.53205]
[1712561440482,70.22,70252.5852,53.3,0.42997,0.00011,20.5284]
[1712561441436,70.22,70243.7406,53.3,0.42902,0.00011,20.51703]
[1712561446448,70.22,70240.605,53.3,0.42869,0.00011,20.51297]
[1712561446484,70.22,70240.605,53.3,0.42869,0.00011,20.51297]
[1712561446603,70.22,70240.605,53.3,0.42869,0.00011,20.51297]
[1712561446914,70.22,70240.605,53.3,0.42869,0.00011,20.51297]
[1712561447145,70.22,70240.605,53.3,0.42869,0.00011,20.51297]
[1712561448937,70.22,70240.7555,53.3,0.4287,0.00011,20.51317]
[1712561449507,70.22,70254.6505,53.3,0.43019,0.00011,20.53104]
[1712561449847,70.22,70254.6505,53.3,0.43019,0.00011,20.53104]
[1712561450960,70.22,70255.6504,53.3,0.43029,0.00011,20.53231]
[1712561451279,70.22,70255.6504,53.3,0.43029,0.00011,20.53231]
[1712561451590,70.22,70253.5404,53.3,0.43007,0.00011,20.52961]
[1712561451940,70.22,70253.5404,53.3,0.43007,0.00011,20.52961]
[1712561452499,70.22,70252.9054,53.3,0.43,0.00011,20.52879]
[1712561453083,70.22,70252.9054,53.3,0.43,0.00011,20.52879]
[1712561456170,70.22,70237.5502,53.3,0.42836,0.00011,20.50899]
[1712561456555,70.22,70237.4501,53.3,0.42835,0.00011,20.50886]
[1712561457709,70.22,70237.4501,53.3,0.42835,0.00011,20.50886]
[1712561458195,70.22,70237.4501,53.3,0.42835,0.00011,20.50886]
[1712561458286,70.22,70237.4501,53.3,0.42835,0.00011,20.50886]
[1712561458856,70.22,70238.5699,53.3,0.42847,0.00011,20.51032]
[1712561460150,70.22,70238.4947,53.3,0.42846,0.00011,20.51022]
[1712561462699,70.22,70235.5843,53.3,0.42815,0.00011,20.50644]
[1712561462775,70.22,70235.5843,53.3,0.42815,0.00011,20.50644]
[1712561467855,70.22,70244.4737,53.3,0.4291,0.00011,20.51797]
[1712561468307,70.22,70244.4737,53.3,0.4291,0.00011,20.51797]
[1712561471579,70.22,70245.0326,53.3,0.42916,0.00011,20.51869]
[1712561476624,70.22,70241.9954,53.3,0.42883,0.00011,20.51477]
[1712561478105,70.22,70241.7451,53.3,0.42881,0.00011,20.51444]
[1712561483361,70.22,70235.9193,53.3,0.42818,0.00011,20.50689]
[1712561485243,70.22,70234.8844,53.3,0.42807,0.00011,20.50554]
[1712561485249,70.22,70234.8844,53.3,0.42807,0.00011,20.50554]
[1712561490723,70.22,70234.3395,53.3,0.42802,0.00011,20.50486]
[1712561493814,70.22,70234.4395,53.3,0.42802,0.00011,20.50133]
[1712561493879,70.22,70234.4395,53.3,0.42802,0.00011,20.50133]
[1712561493953,70.22,70234.4395,53.3,0.42802,0.00011,20.50133]
[1712561494492,70.22,70234.4395,53.3,0.42802,0.00011,20.50133]
[1712561494844,70.23,70221.954,53.3,0.42668,0.00011,20.48492]
[1712561496788,70.23,70219.2836,53.3,0.4264,0.00011,20.4814]
[1712561501311,70.23,70227.1824,53.3,0.42725,0.00011,20.49188]
[1712561501823,70.23,70227.472,53.3,0.42728,0.00011,20.49227]
[1712561504971,70.23,70239.2012,53.3,0.42853,0.00011,20.50761]
[1712561505853,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561505865,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561505930,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506015,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506015,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506030,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506106,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506122,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506254,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506361,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506386,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506435,70.23,70235.4607,53.3,0.42813,0.00011,20.50275]
[1712561506847,70.23,70239.6104,53.3,0.42858,0.00011,20.50815]
[1712561507910,70.23,70248.816,53.3,0.42956,0.00011,20.52003]
[1712561507989,70.23,70248.816,53.3,0.42956,0.00011,20.52003]
[1712561508519,70.23,70248.816,53.3,0.42956,0.00011,20.52003]
[1712561509052,70.23,70250.241,53.3,0.42971,0.00011,20.52185]
[1712561509664,70.23,70250.241,53.3,0.42971,0.00011,20.52185]
[1712561509918,70.23,70251.916,53.3,0.42989,0.00011,20.524]
[1712561509941,70.23,70251.916,53.3,0.42989,0.00011,20.524]
[1712561510643,70.23,70251.916,53.3,0.42989,0.00011,20.524]
[1712561511256,70.23,70252.9609,53.3,0.43001,0.00011,20.52535]
[1712561516908,70.24,70265.3495,53.3,0.43134,0.00011,20.54112]
[1712561521943,70.24,70263.7781,53.3,0.43117,0.00011,20.53918]
[1712561522184,70.24,70263.7781,53.3,0.43117,0.00011,20.53918]
[1712561527250,70.25,70273.6876,53.3,0.43225,0.00011,20.55174]
[1712561527400,70.25,70273.6876,53.3,0.43225,0.00011,20.55174]
[1712561531312,70.25,70269.8423,53.3,0.43184,0.00011,20.54697]
[1712561533157,70.26,70267.5872,53.3,0.4316,0.00011,20.54416]
[1712561533424,70.26,70267.5872,53.3,0.4316,0.00011,20.54416]
[1712561533613,70.26,70267.5872,53.3,0.4316,0.00011,20.54416]
[1712561533764,70.26,70267.5872,53.3,0.4316,0.00011,20.54416]
[1712561533902,70.26,70267.5872,53.3,0.4316,0.00011,20.54416]
[1712561533951,70.26,70267.5872,53.3,0.4316,0.00011,20.54416]
[1712561536050,70.26,70273.1723,53.3,0.4322,0.00011,20.55117]
[1712561538206,70.26,70265.9264,53.3,0.43143,0.00011,20.5421]
[1712561538347,70.26,70265.9264,53.3,0.43143,0.00011,20.5421]
[1712561538446,70.26,70265.9264,53.3,0.43143,0.00011,20.5421]
[1712561538996,70.26,70265.9264,53.3,0.43143,0.00011,20.5421]
[1712561539084,70.26,70263.0911,53.3,0.43112,0.00011,20.53853]
[1712561539656,70.26,70263.0911,53.3,0.43112,0.00011,20.53853]
[1712561542913,70.26,70255.3155,53.3,0.43029,0.00011,20.52867]
[1712561542976,70.26,70255.3155,53.3,0.43029,0.00011,20.52867]
[1712561543106,70.26,70257.3354,53.3,0.43051,0.00011,20.53123]
[1712561543265,70.26,70257.3354,53.3,0.43051,0.00011,20.53123]
[1712561544279,70.26,70260.1002,53.3,0.43081,0.00011,20.53475]
[1712561548697,70.26,70272.3448,53.3,0.43212,0.00011,20.55018]
[1712561552229,70.27,70283.6344,53.3,0.43332,0.00011,20.56058]
[1712561552572,70.27,70283.6344,53.3,0.43332,0.00011,20.56058]
[1712561555739,70.27,70288.2338,53.3,0.43382,0.00011,20.56629]
[1712561561224,70.28,70288.8764,53.3,0.4339,0.00011,20.56716]
[1712561562281,70.28,70288.0214,53.3,0.43381,0.00011,20.56613]
[1712561565168,70.28,70289.8263,53.3,0.434,0.00011,20.56837]
[1712561565306,70.29,70289.1813,53.3,0.43394,0.00011,20.56759]
[1712561565503,70.29,70289.1813,53.3,0.43394,0.00011,20.56759]
[1712561565522,70.29,70289.1813,53.3,0.43394,0.00011,20.56759]
[1712561565973,70.29,70289.1813,53.3,0.43394,0.00011,20.56759]
[1712561566463,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561566525,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561566561,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561566622,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561566678,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561566718,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561566874,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561567036,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561567073,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561567198,70.29,70289.9516,53.3,0.43402,0.00011,20.56855]
[1712561567266,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567430,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567480,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567508,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567518,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567630,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567765,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561567867,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561568099,70.29,70306.7271,53.3,0.43582,0.00011,20.58887]
[1712561568450,70.29,70321.2227,53.3,0.43738,0.00011,20.60611]
[1712561568609,70.29,70321.2227,53.3,0.43738,0.00011,20.60611]
[1712561568790,70.29,70321.2227,53.3,0.43738,0.00011,20.60611]
[1712561568803,70.29,70321.2227,53.3,0.43738,0.00011,20.60611]
[1712561568884,70.29,70321.2227,53.3,0.43738,0.00011,20.60611]
[1712561570515,70.29,70324.7243,53.3,0.43775,0.00011,20.61025]
[1712561570532,70.29,70324.7243,53.3,0.43775,0.00011,20.61025]
[1712561570540,70.29,70324.7243,53.3,0.43775,0.00011,20.61025]
[1712561570548,70.29,70324.7243,53.3,0.43775,0.00011,20.61025]
[1712561570624,70.29,70324.7243,53.3,0.43775,0.00011,20.61025]
[1712561572105,70.3,70319.6393,53.3,0.43721,0.00011,20.60429]
[1712561573934,70.3,70317.255,53.3,0.43696,0.00011,20.60149]
[1712561575798,70.3,70316.4906,53.3,0.43688,0.00011,20.60059]
[1712561578784,70.3,70320.0761,53.3,0.43726,0.00011,20.60482]
[1712561579635,70.3,70318.3363,53.3,0.43707,0.00011,20.60278]
[1712561580579,70.3,70312.9765,53.3,0.4365,0.00011,20.59643]
[1712561580593,70.3,70312.9765,53.3,0.4365,0.00011,20.59643]
[1712561580608,70.3,70312.9765,53.3,0.4365,0.00011,20.59643]
[1712561581731,70.3,70308.0268,53.3,0.43597,0.00011,20.59054]
[1712561581877,70.3,70308.0268,53.3,0.43597,0.00011,20.59054]
[1712561581945,70.3,70308.0268,53.3,0.43597,0.00011,20.59054]
[1712561582041,70.3,70308.0268,53.3,0.43597,0.00011,20.59054]
[1712561583642,70.3,70305.442,53.3,0.4357,0.00011,20.58745]
[1712561585537,70.3,70310.4272,53.3,0.43623,0.00011,20.59343]
[1712561586108,70.3,70310.4272,53.3,0.43623,0.00011,20.59343]
[1712561586236,70.3,70310.4272,53.3,0.43623,0.00011,20.59343]
[1712561587144,70.3,70317.3472,53.3,0.43697,0.00011,20.60165]
[1712561590010,70.3,70310.8468,53.3,0.43628,0.00011,20.59395]
[1712561591421,70.3,70308.8969,53.3,0.43607,0.00011,20.59163]
[1712561592047,70.3,70309.6619,53.3,0.43615,0.00011,20.59254]
[1712561592050,70.3,70309.6619,53.3,0.43615,0.00011,20.59254]
[1712561593065,70.3,70306.447,53.3,0.43581,0.00011,20.58871]
[1712561593491,70.31,70305.7976,53.3,0.43574,0.00011,20.58794]
[1712561594661,70.31,70316.9726,53.3,0.43694,0.00011,20.60125]
[1712561600261,70.31,70322.2973,53.3,0.43751,0.00011,20.60753]
[1712561600313,70.31,70322.2973,53.3,0.43751,0.00011,20.60753]
[1712561603787,70.31,70321.8366,53.3,0.43746,0.00011,20.60699]
[1712561603883,70.31,70321.8366,53.3,0.43746,0.00011,20.60699]
[1712561603914,70.31,70321.8366,53.3,0.43746,0.00011,20.60699]
[1712561605626,70.31,70316.3965,53.3,0.43688,0.00011,20.60058]
[1712561611659,70.31,70313.9908,53.3,0.43661,0.00011,20.59409]
[1712561613963,70.31,70313.8052,53.3,0.43659,0.00011,20.59388]
[1712561619715,70.31,70321.5694,53.3,0.43742,0.00011,20.60307]
[1712561624014,70.31,70321.3434,53.3,0.4374,0.00011,20.60281]
[1712561626243,70.31,70319.2528,53.3,0.43718,0.00011,20.60035]
[1712561631799,70.31,70318.0116,53.3,0.43704,0.00011,20.59889]
[1712561634063,70.31,70316.9106,53.3,0.43693,0.00011,20.5976]
[1712561637819,70.32,70316.5348,53.3,0.43689,0.00011,20.59716]
[1712561639801,70.32,70314.2544,53.3,0.43664,0.00011,20.59446]
[1712561639935,70.32,70307.4041,53.3,0.43591,0.00011,20.58631]
[1712561640075,70.32,70307.4041,53.3,0.43591,0.00011,20.58631]
[1712561640205,70.32,70307.4041,53.3,0.43591,0.00011,20.58631]
[1712561643507,70.32,70304.0934,53.3,0.43556,0.00011,20.58236]
[1712561644113,70.32,70302.4881,53.3,0.43539,0.00011,20.58044]
[1712561647196,70.32,70305.9723,53.3,0.43576,0.00011,20.58465]
[1712561648968,70.32,70304.5066,53.3,0.43561,0.00011,20.5829]
[1712561652303,70.33,70310.8258,53.3,0.43629,0.00011,20.59048]
[1712561653059,70.33,70314.6056,53.3,0.43669,0.00011,20.59498]
[1712561655169,70.33,70319.5549,53.3,0.43722,0.00011,20.60083]
[1712561655611,70.33,70319.5549,53.3,0.43722,0.00011,20.60083]
[1712561656104,70.33,70320.3195,53.3,0.43731,0.00011,20.60173]
[1712561658137,70.33,70325.2086,53.3,0.43783,0.00011,20.60747]
[1712561658580,70.33,70325.2086,53.3,0.43783,0.00011,20.60747]
[1712561658635,70.33,70325.2086,53.3,0.43783,0.00011,20.60747]
[1712561658705,70.33,70325.2086,53.3,0.43783,0.00011,20.60747]
[1712561658785,70.33,70325.2086,53.3,0.43783,0.00011,20.60747]
[1712561658860,70.33,70325.2086,53.3,0.43783,0.00011,20.60747]
[1712561659360,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561659504,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561659779,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561659821,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561659946,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561659972,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660061,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660127,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660227,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660447,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660507,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660520,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660577,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561660936,70.33,70326.258,53.3,0.43794,0.00011,20.60869]
[1712561661174,70.33,70327.9774,53.3,0.43813,0.00011,20.6107]
[1712561661233,70.33,70327.9774,53.3,0.43813,0.00011,20.6107]
[1712561661720,70.33,70327.9774,53.3,0.43813,0.00011,20.6107]
[1712561661879,70.33,70327.9774,53.3,0.43813,0.00011,20.6107]
[1712561661988,70.33,70327.9774,53.3,0.43813,0.00011,20.6107]
[1712561662487,70.33,70342.309,53.3,0.43966,0.00011,20.62726]
[1712561662783,70.33,70342.309,53.3,0.43966,0.00011,20.62726]
[1712561662929,70.33,70342.309,53.3,0.43966,0.00011,20.62726]
[1712561663017,70.33,70365.3788,53.3,0.44214,0.00011,20.65329]
[1712561663265,70.33,70365.3788,53.3,0.44214,0.00011,20.65329]
[1712561665765,70.33,70356.5383,53.3,0.4412,0.00011,20.64345]
[1712561666618,70.33,70356.253,53.3,0.44117,0.00011,20.64315]
[1712561668183,70.34,70361.7832,53.3,0.44177,0.00011,20.64937]
[1712561669855,70.34,70367.383,53.3,0.44237,0.00011,20.65561]
[1712561671136,70.34,70370.0421,53.3,0.44264,0.00011,20.65492]
[1712561671708,70.34,70370.0421,53.3,0.44264,0.00011,20.65492]
[1712561671964,70.34,70370.0421,53.3,0.44264,0.00011,20.65492]
[1712561673025,70.34,70366.0819,53.3,0.44222,0.00011,20.65055]
[1712561673372,70.35,70365.7364,53.3,0.44218,0.00011,20.65017]
[1712561674212,70.35,70351.9456,53.3,0.44071,0.00011,20.63474]
[1712561675643,70.35,70346.9804,53.3,0.44018,0.00011,20.62913]
[1712561675648,70.35,70346.9804,53.3,0.44018,0.00011,20.62913]
[1712561675764,70.35,70346.9804,53.3,0.44018,0.00011,20.62913]
[1712561675810,70.35,70346.9804,53.3,0.44018,0.00011,20.62913]
[1712561676287,70.35,70347.2798,53.3,0.44021,0.00011,20.62948]
[1712561676537,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561676549,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561676580,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561676603,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561676630,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561676794,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561676812,70.35,70342.7489,53.3,0.43972,0.00011,20.62431]
[1712561678299,70.35,70329.3288,53.3,0.43829,0.00011,20.60884]
[1712561680059,70.35,70337.6618,53.3,0.43918,0.00011,20.6185]
[1712561680157,70.35,70337.6618,53.3,0.43918,0.00011,20.6185]
[1712561680697,70.35,70337.6618,53.3,0.43918,0.00011,20.6185]
[1712561680965,70.35,70337.6618,53.3,0.43918,0.00011,20.6185]
[1712561681360,70.35,70336.0212,53.3,0.43901,0.00011,20.61662]
[1712561681529,70.35,70336.0212,53.3,0.43901,0.00011,20.61662]
[1712561681998,70.35,70336.0212,53.3,0.43901,0.00011,20.61662]
[1712561682544,70.36,70350.5354,53.3,0.44057,0.00011,20.63323]
[1712561683444,70.36,70350.5354,53.3,0.44057,0.00011,20.63323]
[1712561683449,70.36,70350.5354,53.3,0.44057,0.00011,20.63323]
[1712561684459,70.36,70362.26,53.3,0.44182,0.00011,20.64642]
[1712561684599,70.36,70362.26,53.3,0.44182,0.00011,20.64642]
[1712561684616,70.36,70362.26,53.3,0.44182,0.00011,20.64642]
[1712561684628,70.36,70362.26,53.3,0.44182,0.00011,20.64642]
[1712561684826,70.36,70362.26,53.3,0.44182,0.00011,20.64642]
[1712561686918,70.36,70375.1647,53.3,0.44321,0.00011,20.6607]
[1712561688808,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561688890,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561688911,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561688960,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689004,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689126,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689244,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689322,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689365,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689463,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561689740,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561690032,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561690058,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561690165,70.36,70380.0338,53.3,0.44374,0.00011,20.66604]
[1712561690443,70.36,70380.6535,53.3,0.4438,0.00011,20.66671]
[1712561690531,70.36,70380.6535,53.3,0.4438,0.00011,20.66671]
[1712561690612,70.36,70380.6535,53.3,0.4438,0.00011,20.66671]
[1712561690639,70.36,70380.6535,53.3,0.4438,0.00011,20.66671]
[1712561690731,70.36,70380.6535,53.3,0.4438,0.00011,20.66671]
[1712561690898,70.36,70380.6535,53.3,0.4438,0.00011,20.66671]
[1712561691490,70.37,70392.5301,53.3,0.44508,0.00011,20.67954]
[1712561691711,70.37,70392.5301,53.3,0.44508,0.00011,20.67954]
[1712561692119,70.37,70392.5301,53.3,0.44508,0.00011,20.67954]
[1712561692250,70.36,70451.8662,53.3,0.45145,0.00011,20.74035]
[1712561692326,70.36,70451.8662,53.3,0.45145,0.00011,20.74035]
[1712561692601,70.36,70451.8662,53.3,0.45145,0.00011,20.74035]
[1712561692797,70.36,70451.8662,53.3,0.45145,0.00011,20.74035]
[1712561693089,70.36,70451.8662,53.3,0.45145,0.00011,20.74035]
[1712561693256,70.36,70486.2225,53.3,0.45514,0.00011,20.77317]
[1712561693646,70.36,70486.2225,53.3,0.45514,0.00011,20.77317]
[1712561693752,70.36,70486.2225,53.3,0.45514,0.00011,20.77317]
[1712561693770,70.36,70486.2225,53.3,0.45514,0.00011,20.77317]
[1712561694347,70.37,70492.7429,53.3,0.45585,0.00011,20.77921]
[1712561694515,70.37,70492.7429,53.3,0.45585,0.00011,20.77921]
[1712561694657,70.37,70492.7429,53.3,0.45585,0.00011,20.77921]
[1712561695426,70.37,70489.9582,53.3,0.45555,0.00011,20.77666]
[1712561695680,70.37,70489.9582,53.3,0.45555,0.00011,20.77666]
[1712561696438,70.37,70496.0885,53.3,0.45621,0.00011,20.7823]
[1712561696992,70.37,70496.0885,53.3,0.45621,0.00011,20.7823]
[1712561698483,70.37,70497.2383,53.3,0.45633,0.00011,20.78335]
[1712561698861,70.37,70497.2383,53.3,0.45633,0.00011,20.78335]
[1712561700823,70.37,70497.6984,53.3,0.45638,0.00011,20.78376]
[1712561700959,70.37,70497.6984,53.3,0.45638,0.00011,20.78376]
[1712561701016,70.37,70497.6984,53.3,0.45638,0.00011,20.78376]
[1712561701899,70.37,70486.3377,53.3,0.45516,0.00011,20.7733]
[1712561701908,70.37,70486.3377,53.3,0.45516,0.00011,20.7733]
[1712561702433,70.37,70480.6181,53.3,0.45455,0.00011,20.76797]
[1712561702445,70.37,70480.6181,53.3,0.45455,0.00011,20.76797]
[1712561702460,70.37,70480.6181,53.3,0.45455,0.00011,20.76797]
[1712561703240,70.37,70480.6181,53.3,0.45455,0.00011,20.76797]
[1712561705227,70.37,70490.1977,53.3,0.45558,0.00011,20.77688]
[1712561706013,70.37,70498.0072,53.3,0.45641,0.00011,20.78404]
[1712561706310,70.37,70498.0072,53.3,0.45641,0.00011,20.78404]
[1712561706462,70.37,70497.5619,53.3,0.45637,0.00011,20.78364]
[1712561707966,70.37,70504.0267,53.3,0.45707,0.00011,20.78952]
[1712561708592,70.37,70518.1764,53.3,0.45859,0.00011,20.80215]
[1712561708971,70.37,70518.1764,53.3,0.45859,0.00011,20.80215]
[1712561708977,70.37,70518.1764,53.3,0.45859,0.00011,20.80215]
[1712561709414,70.38,70517.6411,53.3,0.45853,0.00011,20.80169]
[1712561709430,70.38,70517.6411,53.3,0.45853,0.00011,20.80169]
[1712561709514,70.38,70517.6411,53.3,0.45853,0.00011,20.80169]
[1712561709708,70.38,70517.6411,53.3,0.45853,0.00011,20.80169]
[1712561710411,70.38,70523.7259,53.3,0.45919,0.00011,20.80704]
[1712561710458,70.38,70523.7259,53.3,0.45919,0.00011,20.80704]
[1712561710481,70.38,70523.7259,53.3,0.45919,0.00011,20.80704]
[1712561710500,70.38,70523.7259,53.3,0.45919,0.00011,20.80704]
[1712561710564,70.38,70523.7259,53.3,0.45919,0.00011,20.80704]
[1712561710581,70.38,70523.7259,53.3,0.45919,0.00011,20.80704]
[1712561711383,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561711424,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561711582,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561711686,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561711751,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561711766,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561711808,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561712006,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561712075,70.38,70540.5155,53.3,0.461,0.00011,20.82149]
[1712561712763,70.38,70545.0203,53.3,0.46148,0.00011,20.8253]
[1712561713324,70.38,70545.0203,53.3,0.46148,0.00011,20.8253]
[1712561713437,70.38,70555.5659,53.3,0.46262,0.00011,20.83409]
[1712561713583,70.38,70555.5659,53.3,0.46262,0.00011,20.83409]
[1712561713758,70.38,70555.5659,53.3,0.46262,0.00011,20.83409]
[1712561713869,70.38,70555.5659,53.3,0.46262,0.00011,20.83409]
[1712561714271,70.38,70555.5659,53.3,0.46262,0.00011,20.83409]
[1712561715139,70.39,70553.8114,53.3,0.46243,0.00011,20.83265]
[1712561715479,70.39,70552.1921,53.3,0.46226,0.00011,20.83131]
[1712561715732,70.39,70552.1921,53.3,0.46226,0.00011,20.83131]
[1712561716402,70.39,70552.1921,53.3,0.46226,0.00011,20.83131]
[1712561716420,70.42,70577.6875,53.3,0.46502,0.00011,20.85209]
[1712561718437,70.47,70580.9433,53.3,0.46541,0.00011,20.85484]
[1712561720417,70.47,70583.8986,53.3,0.46573,0.00011,20.85716]
[1712561720831,70.49,70584.1589,53.3,0.46578,0.00011,20.85745]
[1712561720922,70.49,70584.1589,53.3,0.46578,0.00011,20.85745]
[1712561721071,70.49,70584.1589,53.3,0.46578,0.00011,20.85745]
[1712561721116,70.49,70584.1589,53.3,0.46578,0.00011,20.85745]
[1712561721771,70.52,70584.7841,53.3,0.46587,0.00011,20.85801]
[1712561721833,70.52,70584.7841,53.3,0.46587,0.00011,20.85801]
[1712561722113,70.52,70584.7841,53.3,0.46587,0.00011,20.85801]
[1712561722591,70.54,70576.2045,53.3,0.46496,0.00011,20.85138]
[1712561723492,70.55,70575.9946,53.3,0.46494,0.00011,20.85122]
[1712561723913,70.55,70575.9946,53.3,0.46494,0.00011,20.85122]
[1712561723992,70.55,70575.9946,53.3,0.46494,0.00011,20.85122]
[1712561724115,70.55,70575.9946,53.3,0.46494,0.00011,20.85122]
[1712561725712,70.55,70572.6201,53.3,0.46458,0.00011,20.84855]
[1712561725860,70.55,70572.6201,53.3,0.46458,0.00011,20.84855]
[1712561725939,70.55,70572.6201,53.3,0.46458,0.00011,20.84855]
[1712561728240,70.55,70573.9105,53.3,0.46473,0.00011,20.8496]
[1712561728264,70.55,70573.9105,53.3,0.46473,0.00011,20.8496]
[1712561728274,70.55,70573.9105,53.3,0.46473,0.00011,20.8496]
[1712561728309,70.55,70573.9105,53.3,0.46473,0.00011,20.8496]
[1712561730459,70.56,70583.386,53.3,0.46575,0.00011,20.85708]
[1712561730712,70.56,70583.386,53.3,0.46575,0.00011,20.85708]
[1712561731087,70.56,70583.386,53.3,0.46575,0.00011,20.85708]
[1712561731694,70.58,70591.0859,53.3,0.46658,0.00011,20.85947]
[1712561731868,70.58,70591.0859,53.3,0.46658,0.00011,20.85947]
[1712561732489,70.58,70591.0859,53.3,0.46658,0.00011,20.85947]
[1712561732617,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561732836,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561732880,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561732985,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561733222,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561733350,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561733458,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561734321,70.58,70587.0509,53.3,0.46615,0.00011,20.85637]
[1712561734545,70.6,70602.9521,53.3,0.46787,0.00011,20.86855]
[1712561734859,70.6,70602.9521,53.3,0.46787,0.00011,20.86855]
[1712561735587,70.6,70601.7523,53.3,0.46775,0.00011,20.86765]
[1712561736828,70.61,70600.0923,53.3,0.46757,0.00011,20.86641]
[1712561739062,70.61,70601.1821,53.3,0.46769,0.00011,20.86724]
[1712561739127,70.61,70601.1821,53.3,0.46769,0.00011,20.86724]
[1712561739522,70.61,70601.1821,53.3,0.46769,0.00011,20.86724]
[1712561739617,70.61,70599.0222,53.3,0.46746,0.00011,20.86562]
[1712561740600,70.61,70589.5925,53.3,0.46645,0.00011,20.85843]
[1712561740843,70.61,70589.5925,53.3,0.46645,0.00011,20.85843]
[1712561741787,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742011,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742149,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742179,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742196,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742211,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742223,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742307,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742412,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561742677,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561743354,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561743477,70.61,70597.1023,53.3,0.46725,0.00011,20.86417]
[1712561743608,70.65,70624.4323,53.3,0.47021,0.00011,20.88442]
[1712561744292,70.65,70624.4323,53.3,0.47021,0.00011,20.88442]
[1712561744975,70.65,70620.8427,53.3,0.46983,0.00011,20.88186]
[1712561745293,70.65,70620.8427,53.3,0.46983,0.00011,20.88186]
[1712561745762,70.65,70613.7485,53.3,0.46907,0.00011,20.8767]
[1712561745841,70.65,70613.7485,53.3,0.46907,0.00011,20.8767]
[1712561746001,70.65,70613.7485,53.3,0.46907,0.00011,20.8767]
[1712561746915,70.65,70613.7485,53.3,0.46907,0.00011,20.8767]
[1712561747427,70.65,70613.7485,53.3,0.46907,0.00011,20.8767]
[1712561747528,70.65,70613.7485,53.3,0.46907,0.00011,20.8767]
[1712561747724,70.66,70626.1946,53.3,0.4704,0.00011,20.88571]
[1712561747855,70.66,70626.1946,53.3,0.4704,0.00011,20.88571]
[1712561750345,70.66,70625.3749,53.3,0.47032,0.00011,20.88514]
[1712561751431,70.66,70614.3903,53.3,0.46914,0.00011,20.87719]
[1712561752546,70.66,70610.4808,53.3,0.46872,0.00011,20.87432]
[1712561753241,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561753287,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561753322,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561753361,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561753390,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561753430,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561753621,70.66,70604.9564,53.3,0.46813,0.00011,20.87023]
[1712561754788,70.67,70587.6481,53.3,0.46628,0.00011,20.85711]
[1712561755253,70.67,70587.6481,53.3,0.46628,0.00011,20.85711]
[1712561755448,70.67,70587.6481,53.3,0.46628,0.00011,20.85711]
[1712561755639,70.67,70587.6481,53.3,0.46628,0.00011,20.85711]
[1712561757280,70.67,70591.6593,53.3,0.46671,0.00011,20.86021]
[1712561758606,70.67,70587.6499,53.3,0.46628,0.00011,20.85713]
[1712561758626,70.67,70587.6499,53.3,0.46628,0.00011,20.85713]
[1712561760278,70.67,70582.68,53.3,0.46575,0.00011,20.85329]
[1712561760291,70.67,70582.68,53.3,0.46575,0.00011,20.85329]
[1712561760522,70.67,70582.68,53.3,0.46575,0.00011,20.85329]
[1712561760759,70.68,70583.5952,53.3,0.46585,0.00011,20.85401]
[1712561760892,70.68,70583.5952,53.3,0.46585,0.00011,20.85401]
[1712561761332,70.68,70583.5952,53.3,0.46585,0.00011,20.85401]
[1712561761516,70.68,70583.5952,53.3,0.46585,0.00011,20.85401]
[1712561761540,70.68,70583.5952,53.3,0.46585,0.00011,20.85401]
[1712561761637,70.68,70583.5952,53.3,0.46585,0.00011,20.85401]
[1712561761734,70.68,70603.0852,53.3,0.46794,0.00011,20.86888]
[1712561762745,70.69,70633.2053,53.3,0.47118,0.00011,20.89078]
[1712561763059,70.69,70633.2053,53.3,0.47118,0.00011,20.89078]
[1712561763297,70.69,70633.2053,53.3,0.47118,0.00011,20.89078]
[1712561763912,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764009,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764119,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764214,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764438,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764491,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764658,70.72,70639.165,53.3,0.47184,0.00011,20.89502]
[1712561764756,70.74,70659.9355,53.3,0.47408,0.00011,20.90914]
[1712561764792,70.74,70659.9355,53.3,0.47408,0.00011,20.90914]
[1712561765401,70.74,70659.9355,53.3,0.47408,0.00011,20.90914]
[1712561765457,70.74,70659.9355,53.3,0.47408,0.00011,20.90914]
[1712561765556,70.74,70659.9355,53.3,0.47408,0.00011,20.90914]
[1712561766768,70.77,70685.5973,53.3,0.47685,0.00011,20.92567]
[1712561768475,70.77,70685.9077,53.3,0.47688,0.00011,20.92588]
[1712561768546,70.77,70685.9077,53.3,0.47688,0.00011,20.92588]
[1712561768686,70.77,70685.9077,53.3,0.47688,0.00011,20.92588]
[1712561768741,70.77,70685.9077,53.3,0.47688,0.00011,20.92588]
[1712561768842,70.78,70682.9683,53.3,0.47658,0.00011,20.92406]
[1712561768896,70.78,70682.9683,53.3,0.47658,0.00011,20.92406]
[1712561768925,70.78,70682.9683,53.3,0.47658,0.00011,20.92406]
[1712561771517,70.8,70687.338,53.3,0.47705,0.00011,20.92681]
[1712561772916,70.81,70681.7572,53.3,0.47646,0.00011,20.92336]
[1712561773042,70.81,70681.7572,53.3,0.47646,0.00011,20.92336]
[1712561773364,70.81,70681.7572,53.3,0.47646,0.00011,20.92336]
[1712561773631,70.81,70681.7572,53.3,0.47646,0.00011,20.92336]
[1712561773809,70.81,70681.7572,53.3,0.47646,0.00011,20.92336]
[1712561773993,70.82,70685.5119,53.3,0.47687,0.00011,20.92572]
[1712561774256,70.82,70685.5119,53.3,0.47687,0.00011,20.92572]
[1712561775502,70.83,70678.0808,53.3,0.47608,0.00011,20.92107]
[1712561775933,70.83,70668.1455,53.3,0.47502,0.00011,20.9147]
[1712561776059,70.83,70668.1455,53.3,0.47502,0.00011,20.9147]
[1712561776764,70.83,70668.1455,53.3,0.47502,0.00011,20.9147]
[1712561777396,70.84,70681.2207,53.3,0.47642,0.00011,20.92307]
[1712561777428,70.84,70681.2207,53.3,0.47642,0.00011,20.92307]
[1712561777528,70.84,70681.2207,53.3,0.47642,0.00011,20.92307]
[1712561777596,70.84,70681.2207,53.3,0.47642,0.00011,20.92307]
[1712561777762,70.84,70681.2207,53.3,0.47642,0.00011,20.92307]
[1712561777784,70.84,70681.2207,53.3,0.47642,0.00011,20.92307]
[1712561778104,70.84,70690.0057,53.3,0.47736,0.00011,20.92854]
[1712561779306,70.84,70693.9757,53.3,0.47779,0.00011,20.93098]
[1712561779772,70.84,70693.9757,53.3,0.47779,0.00011,20.93098]
[1712561779887,70.85,70693.1255,53.3,0.4777,0.00011,20.93046]
[1712561780692,70.85,70693.1255,53.3,0.4777,0.00011,20.93046]
[1712561780814,70.85,70693.1255,53.3,0.4777,0.00011,20.93046]
[1712561780825,70.85,70693.1255,53.3,0.4777,0.00011,20.93046]
[1712561781059,70.85,70689.0403,53.3,0.47727,0.00011,20.92797]
[1712561781329,70.85,70689.0403,53.3,0.47727,0.00011,20.92797]
[1712561782676,70.86,70688.6701,53.3,0.47723,0.00011,20.92775]
[1712561782783,70.86,70688.6701,53.3,0.47723,0.00011,20.92775]
[1712561782967,70.86,70687.54,53.3,0.47711,0.00011,20.92706]
[1712561783686,70.86,70687.54,53.3,0.47711,0.00011,20.92706]
[1712561783791,70.86,70687.54,53.3,0.47711,0.00011,20.92706]
[1712561783842,70.86,70687.54,53.3,0.47711,0.00011,20.92706]
[1712561783884,70.86,70687.54,53.3,0.47711,0.00011,20.92706]
[1712561783890,70.86,70670.8398,53.3,0.47533,0.00011,20.91651]
[1712561784033,70.86,70670.8398,53.3,0.47533,0.00011,20.91651]
[1712561784102,70.86,70670.8398,53.3,0.47533,0.00011,20.91651]
[1712561784141,70.86,70670.8398,53.3,0.47533,0.00011,20.91651]
[1712561785078,70.87,70680.9105,53.3,0.47641,0.00011,20.92293]
[1712561785114,70.87,70680.9105,53.3,0.47641,0.00011,20.92293]
[1712561785211,70.87,70680.9105,53.3,0.47641,0.00011,20.92293]
[1712561785298,70.87,70680.9105,53.3,0.47641,0.00011,20.92293]
[1712561785531,70.87,70680.9105,53.3,0.47641,0.00011,20.92293]
[1712561786332,70.87,70689.9206,53.3,0.47737,0.00011,20.92854]
[1712561790243,70.89,70686.659,53.3,0.47704,0.00011,20.92656]
[1712561790445,70.89,70686.659,53.3,0.47704,0.00011,20.92656]
[1712561791067,70.9,70686.0484,53.3,0.47697,0.00011,20.92619]
[1712561791362,70.9,70686.0484,53.3,0.47697,0.00011,20.92619]
[1712561791401,70.9,70686.0484,53.3,0.47697,0.00011,20.92619]
[1712561791438,70.9,70686.0484,53.3,0.47697,0.00011,20.92619]
[1712561791478,70.9,70686.0484,53.3,0.47697,0.00011,20.92619]
[1712561791783,70.9,70686.0484,53.3,0.47697,0.00011,20.92619]
[1712561792102,70.9,70678.8026,53.3,0.47619,0.00011,20.91803]
[1712561792669,70.9,70678.8026,53.3,0.47619,0.00011,20.91803]
[1712561792741,70.9,70678.8026,53.3,0.47619,0.00011,20.91803]
[1712561793769,70.9,70686.8523,53.3,0.47706,0.00011,20.92308]
[1712561793813,70.9,70686.8523,53.3,0.47706,0.00011,20.92308]
[1712561794267,70.9,70679.8966,53.3,0.47631,0.00011,20.91874]
[1712561800000,70.91,70677.8898,53.3,0.4761,0.00011,20.91748]
[1712561801755,70.91,70677.5695,53.3,0.47607,0.00011,20.91728]
[1712561803288,70.91,70680.8689,53.3,0.47642,0.00011,20.91936]
[1712561803735,70.91,70680.8689,53.3,0.47642,0.00011,20.91936]
[1712561803795,70.91,70680.8689,53.3,0.47642,0.00011,20.91936]
[1712561805344,70.91,70689.1131,53.3,0.47731,0.00011,20.9245]
[1712561805452,70.91,70689.1131,53.3,0.47731,0.00011,20.9245]
[1712561805637,70.91,70689.1131,53.3,0.47731,0.00011,20.9245]
[1712561805730,70.91,70689.1131,53.3,0.47731,0.00011,20.9245]
[1712561806515,70.92,70689.9024,53.3,0.47739,0.00011,20.92499]
[1712561809183,70.92,70696.968,53.3,0.47815,0.00011,20.9293]
[1712561809232,70.92,70696.968,53.3,0.47815,0.00011,20.9293]
[1712561810489,70.92,70697.9982,53.3,0.47826,0.00011,20.92992]
[1712561812243,70.92,70691.7881,53.3,0.4776,0.00011,20.92615]
[1712561813036,70.92,70691.7881,53.3,0.4776,0.00011,20.92615]
[1712561813865,70.92,70696.5182,53.3,0.4781,0.00011,20.92903]
[1712561813927,70.92,70696.5182,53.3,0.4781,0.00011,20.92903]
[1712561813960,70.92,70696.5182,53.3,0.4781,0.00011,20.92903]
[1712561815305,70.92,70697.418,53.3,0.4782,0.00011,20.92957]
[1712561815362,70.92,70697.418,53.3,0.4782,0.00011,20.92957]
[1712561815596,70.92,70697.418,53.3,0.4782,0.00011,20.92957]
[1712561815938,70.92,70697.418,53.3,0.4782,0.00011,20.92957]
[1712561816868,70.92,70696.8029,53.3,0.47813,0.00011,20.9292]
[1712561816902,70.92,70696.8029,53.3,0.47813,0.00011,20.9292]
[1712561817458,70.92,70695.0921,53.3,0.47795,0.00011,20.92817]
[1712561821151,70.96,70715.7171,53.3,0.48018,0.00011,20.94041]
[1712561822260,70.96,70716.727,53.3,0.48029,0.00011,20.941]
[1712561822302,70.96,70716.727,53.3,0.48029,0.00011,20.941]
[1712561822438,70.96,70716.727,53.3,0.48029,0.00011,20.941]
[1712561823233,70.96,70713.5615,53.3,0.47994,0.00011,20.93917]
[1712561824946,70.96,70702.7558,53.3,0.47879,0.00011,20.93283]
[1712561827602,70.95,70696.7553,53.3,0.47815,0.00011,20.92923]
[1712561828069,70.95,70696.7553,53.3,0.47815,0.00011,20.92923]
[1712561828193,70.95,70696.7553,53.3,0.47815,0.00011,20.92923]
[1712561828196,70.95,70696.7553,53.3,0.47815,0.00011,20.92923]
[1712561828303,70.96,70688.5649,53.3,0.47727,0.00011,20.92424]
[1712561828558,70.96,70688.5649,53.3,0.47727,0.00011,20.92424]
[1712561829672,70.96,70689.9596,53.3,0.47743,0.00011,20.9251]
[1712561830215,70.96,70705.5347,53.3,0.47909,0.00011,20.93448]
[1712561830383,70.96,70705.5347,53.3,0.47909,0.00011,20.93448]
[1712561833827,70.97,70716.9528,53.3,0.48031,0.00011,20.94113]
[1712561835045,70.97,70710.5214,53.3,0.47963,0.00011,20.93742]
[1712561835153,70.97,70710.5214,53.3,0.47963,0.00011,20.93742]
[1712561835485,70.97,70705.6704,53.3,0.47911,0.00011,20.93457]
[1712561835961,70.97,70705.6704,53.3,0.47911,0.00011,20.93457]
[1712561835966,70.97,70705.6704,53.3,0.47911,0.00011,20.93457]
[1712561836010,70.97,70705.6704,53.3,0.47911,0.00011,20.93457]
[1712561836147,70.97,70705.6704,53.3,0.47911,0.00011,20.93457]
[1712561837539,70.97,70705.4444,53.3,0.47908,0.00011,20.93444]
[1712561839550,70.96,70705.3277,53.3,0.47907,0.00011,20.93437]
[1712561839821,70.96,70705.3277,53.3,0.47907,0.00011,20.93437]
[1712561839850,70.96,70705.3277,53.3,0.47907,0.00011,20.93437]
[1712561839989,70.96,70705.3277,53.3,0.47907,0.00011,20.93437]
[1712561841897,70.97,70700.652,53.3,0.47857,0.00011,20.93159]
[1712561842298,70.97,70717.3918,53.3,0.48036,0.00011,20.9414]
[1712561843269,70.97,70717.3918,53.3,0.48036,0.00011,20.9414]
[1712561843547,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561843576,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561843707,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561843869,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561843967,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561844605,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561844634,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561844668,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561845252,70.98,70721.1764,53.3,0.48077,0.00011,20.94356]
[1712561845368,70.97,70718.6759,53.3,0.4805,0.00011,20.94212]
[1712561845617,70.97,70718.6759,53.3,0.4805,0.00011,20.94212]
[1712561845863,70.97,70718.6759,53.3,0.4805,0.00011,20.94212]
[1712561846126,70.97,70718.6759,53.3,0.4805,0.00011,20.94212]
[1712561846328,70.97,70768.4829,53.3,0.48582,0.00011,20.96869]
[1712561846572,70.97,70768.4829,53.3,0.48582,0.00011,20.96869]
[1712561846713,70.97,70768.4829,53.3,0.48582,0.00011,20.96869]
[1712561847334,70.97,70798.729,53.3,0.48905,0.00011,20.98301]
[1712561847474,70.97,70798.729,53.3,0.48905,0.00011,20.98301]
[1712561847878,70.97,70798.729,53.3,0.48905,0.00011,20.98301]
[1712561848053,70.97,70798.729,53.3,0.48905,0.00011,20.98301]
[1712561848341,70.97,70847.6157,53.3,0.49427,0.00011,21.00324]
[1712561849348,70.97,70820.0421,53.3,0.49132,0.00011,20.99227]
[1712561849507,70.97,70820.0421,53.3,0.49132,0.00011,20.99227]
[1712561849982,70.97,70820.0421,53.3,0.49132,0.00011,20.99227]
[1712561851373,70.97,70839.9471,53.3,0.49345,0.00011,20.99669]
[1712561851979,70.97,70839.9471,53.3,0.49345,0.00011,20.99669]
[1712561852168,70.97,70839.9471,53.3,0.49345,0.00011,20.99669]
[1712561852378,70.98,70857.2931,53.3,0.4953,0.00011,21.0032]
[1712561852424,70.98,70857.2931,53.3,0.4953,0.00011,21.0032]
[1712561852888,70.98,70857.2931,53.3,0.4953,0.00011,21.0032]
[1712561853070,70.98,70857.2931,53.3,0.4953,0.00011,21.0032]
[1712561853161,70.98,70857.2931,53.3,0.4953,0.00011,21.0032]
[1712561853733,70.98,70867.4186,53.3,0.49638,0.00011,21.0068]
[1712561853990,70.98,70867.4186,53.3,0.49638,0.00011,21.0068]
[1712561854202,70.98,70867.4186,53.3,0.49638,0.00011,21.0068]
[1712561854525,70.98,70856.1236,53.3,0.49518,0.00011,21.00278]
[1712561855058,70.98,70856.1236,53.3,0.49518,0.00011,21.00278]
[1712561855399,70.98,70873.6692,53.3,0.49705,0.00011,21.00894]
[1712561855542,70.98,70873.6692,53.3,0.49705,0.00011,21.00894]
[1712561856145,70.98,70873.6692,53.3,0.49705,0.00011,21.00894]
[1712561856236,70.98,70873.6692,53.3,0.49705,0.00011,21.00894]
[1712561857257,70.98,70884.6444,53.3,0.49822,0.00011,21.01256]
[1712561857621,70.98,70883.7743,53.3,0.49813,0.00011,21.01228]
[1712561857798,70.98,70883.7743,53.3,0.49813,0.00011,21.01228]
[1712561858095,70.98,70883.7743,53.3,0.49813,0.00011,21.01228]
[1712561859123,70.99,70877.0592,53.3,0.49741,0.00011,21.01008]
[1712561859384,70.99,70877.0592,53.3,0.49741,0.00011,21.01008]
[1712561859419,70.99,70877.0592,53.3,0.49741,0.00011,21.01008]
[1712561859434,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561859592,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561859610,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561859815,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561859909,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561859923,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561859968,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561860163,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561860398,70.99,70877.4442,53.3,0.49746,0.00011,21.01021]
[1712561861290,70.99,70868.0643,53.3,0.49646,0.00011,21.00702]
[1712561861338,70.99,70868.0643,53.3,0.49646,0.00011,21.00702]
[1712561861417,70.99,70868.0643,53.3,0.49646,0.00011,21.00702]
[1712561861440,70.99,70842.5589,53.3,0.49373,0.00011,20.9977]
[1712561861924,70.99,70842.5589,53.3,0.49373,0.00011,20.9977]
[1712561861987,70.99,70842.5589,53.3,0.49373,0.00011,20.9977]
[1712561862694,70.99,70849.8275,53.3,0.49451,0.00011,21.00046]
[1712561862756,70.99,70849.8275,53.3,0.49451,0.00011,21.00046]
[1712561862766,70.99,70849.8275,53.3,0.49451,0.00011,21.00046]
[1712561862786,70.99,70849.8275,53.3,0.49451,0.00011,21.00046]
[1712561863213,70.99,70849.8275,53.3,0.49451,0.00011,21.00046]
[1712561863249,70.99,70849.8275,53.3,0.49451,0.00011,21.00046]
[1712561863963,70.98,70846.9969,53.3,0.4942,0.00011,20.99939]
[1712561865000,70.98,70835.0068,53.3,0.49292,0.00011,20.99475]
[1712561865184,70.98,70835.0068,53.3,0.49292,0.00011,20.99475]
[1712561865395,70.98,70835.0068,53.3,0.49292,0.00011,20.99475]
[1712561866247,70.98,70826.3365,53.3,0.492,0.00011,20.99126]
[1712561867020,70.98,70824.3266,53.3,0.49178,0.00011,20.99043]
[1712561867112,70.98,70824.3266,53.3,0.49178,0.00011,20.99043]
[1712561868699,70.97,70828.3012,53.3,0.4922,0.00011,20.99206]
[1712561869064,70.97,70828.3012,53.3,0.4922,0.00011,20.99206]
[1712561869102,70.97,70828.3012,53.3,0.4922,0.00011,20.99206]
[1712561869146,70.97,70828.3012,53.3,0.4922,0.00011,20.99206]
[1712561870027,70.97,70836.3308,53.3,0.49306,0.00011,20.99527]
[1712561870505,70.97,70861.991,53.3,0.4958,0.00011,21.00489]
[1712561870585,70.97,70861.991,53.3,0.4958,0.00011,21.00489]
[1712561870611,70.97,70861.991,53.3,0.4958,0.00011,21.00489]
[1712561870722,70.97,70861.991,53.3,0.4958,0.00011,21.00489]
[1712561870736,70.97,70861.991,53.3,0.4958,0.00011,21.00489]
[1712561870771,70.97,70861.991,53.3,0.4958,0.00011,21.00489]
[1712561872210,70.97,70856.7259,53.3,0.49524,0.00011,21.003]
[1712561872804,70.97,70846.7646,53.3,0.49417,0.00011,20.9993]
[1712561872854,70.97,70846.7646,53.3,0.49417,0.00011,20.9993]
[1712561873173,70.97,70846.7646,53.3,0.49417,0.00011,20.9993]
[1712561873214,70.97,70846.7646,53.3,0.49417,0.00011,20.9993]
[1712561873312,70.97,70846.7646,53.3,0.49417,0.00011,20.9993]
[1712561873473,70.97,70846.7646,53.3,0.49417,0.00011,20.9993]
[1712561873757,70.97,70845.9598,53.3,0.49409,0.00011,20.99899]
[1712561873929,70.97,70845.9598,53.3,0.49409,0.00011,20.99899]
[1712561873999,70.97,70845.9598,53.3,0.49409,0.00011,20.99899]
[1712561874856,70.93,70858.59,53.3,0.49542,0.00011,21.00366]
[1712561875010,70.93,70858.59,53.3,0.49542,0.00011,21.00366]
[1712561875542,70.93,70882.4451,53.3,0.49797,0.00011,21.01184]
[1712561877448,70.91,70898.3304,53.3,0.49966,0.00011,21.01682]
[1712561878226,70.91,70898.3304,53.3,0.49966,0.00011,21.01682]
[1712561878363,70.91,70898.3304,53.3,0.49966,0.00011,21.01682]
[1712561878409,70.91,70898.3304,53.3,0.49966,0.00011,21.01682]
[1712561878486,70.91,70898.3304,53.3,0.49966,0.00011,21.01682]
[1712561878508,70.91,70898.3304,53.3,0.49966,0.00011,21.01682]
[1712561878601,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561878605,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561878663,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561878863,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561879411,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561879417,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561879429,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561879454,70.9,70906.9653,53.3,0.50058,0.00011,21.01936]
[1712561879620,70.9,70898.5499,53.3,0.49968,0.00011,21.01688]
[1712561879696,70.9,70898.5499,53.3,0.49968,0.00011,21.01688]
[1712561879736,70.9,70898.5499,53.3,0.49968,0.00011,21.01688]
[1712561880383,70.9,70898.5499,53.3,0.49968,0.00011,21.01688]
[1712561880542,70.9,70899.8247,53.3,0.49982,0.00011,21.01727]
[1712561880579,70.9,70899.8247,53.3,0.49982,0.00011,21.01727]
[1712561880696,70.9,70899.8247,53.3,0.49982,0.00011,21.01727]
[1712561880811,70.9,70899.8247,53.3,0.49982,0.00011,21.01727]
[1712561882150,70.9,70894.7294,53.3,0.49927,0.00011,21.01572]
[1712561882775,70.9,70894.5942,53.3,0.49926,0.00011,21.01568]
[1712561882922,70.9,70894.5942,53.3,0.49926,0.00011,21.01568]
[1712561883260,70.9,70894.5942,53.3,0.49926,0.00011,21.01568]
[1712561883319,70.9,70894.5942,53.3,0.49926,0.00011,21.01568]
[1712561883569,70.9,70888.499,53.3,0.49861,0.00011,21.01378]
[1712561883692,70.9,70888.499,53.3,0.49861,0.00011,21.01378]
[1712561883701,70.9,70888.499,53.3,0.49861,0.00011,21.01378]
[1712561883720,70.9,70888.499,53.3,0.49861,0.00011,21.01378]
[1712561883756,70.9,70888.499,53.3,0.49861,0.00011,21.01378]
[1712561884425,70.9,70888.499,53.3,0.49861,0.00011,21.01378]
[1712561884677,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561884699,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561884856,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561884908,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561884935,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561885142,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561885425,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561885431,70.9,70892.4191,53.3,0.49903,0.00011,21.01501]
[1712561885695,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886017,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886180,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886190,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886243,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886307,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886437,70.9,70902.3093,53.3,0.50008,0.00011,21.018]
[1712561886532,70.9,70891.3241,53.3,0.49891,0.00011,21.01467]
[1712561887286,70.9,70891.3241,53.3,0.49891,0.00011,21.01467]
[1712561887792,70.9,70888.0738,53.3,0.49856,0.00011,21.01365]
[1712561887795,70.9,70888.0738,53.3,0.49856,0.00011,21.01365]
[1712561889429,70.91,70882.4237,53.3,0.49796,0.00011,21.01183]
[1712561889488,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561889695,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561889699,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561889702,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561889812,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561890111,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561890151,70.91,70878.5688,53.3,0.49755,0.00011,21.01057]
[1712561890658,70.9,70881.4891,53.3,0.49786,0.00011,21.01153]
[1712561890668,70.9,70881.4891,53.3,0.49786,0.00011,21.01153]
[1712561890779,70.9,70881.4891,53.3,0.49786,0.00011,21.01153]
[1712561890938,70.9,70881.4891,53.3,0.49786,0.00011,21.01153]
[1712561891757,70.9,70885.0092,53.3,0.49824,0.00011,21.01267]
[1712561892083,70.9,70885.0092,53.3,0.49824,0.00011,21.01267]
[1712561892275,70.9,70885.0092,53.3,0.49824,0.00011,21.01267]
[1712561894097,70.9,70873.868,53.3,0.49705,0.00011,21.009]
[1712561894308,70.9,70873.868,53.3,0.49705,0.00011,21.009]
[1712561895419,70.9,70881.933,53.3,0.49791,0.00011,21.01167]
[1712561895468,70.9,70875.2318,53.3,0.49719,0.00011,21.00946]
[1712561895738,70.9,70875.2318,53.3,0.49719,0.00011,21.00946]
[1712561896091,70.9,70875.2318,53.3,0.49719,0.00011,21.00946]
[1712561896573,70.9,70875.2318,53.3,0.49719,0.00011,21.00946]
[1712561898073,70.91,70878.3207,53.3,0.49752,0.00011,21.01049]
[1712561898093,70.91,70878.3207,53.3,0.49752,0.00011,21.01049]
[1712561898230,70.91,70878.3207,53.3,0.49752,0.00011,21.01049]
[1712561898433,70.91,70878.3207,53.3,0.49752,0.00011,21.01049]
[1712561899017,70.91,70870.0047,53.3,0.49663,0.00011,21.00768]
[1712561899160,70.91,70870.0047,53.3,0.49663,0.00011,21.00768]
[1712561899711,70.91,70854.3841,53.3,0.49497,0.00011,21.00212]
[1712561900994,70.91,70852.7085,53.3,0.49479,0.00011,21.00151]
[1712561901024,70.91,70852.7085,53.3,0.49479,0.00011,21.00151]
[1712561901750,70.91,70862.6134,53.3,0.49584,0.00011,21.0051]
[1712561903464,70.91,70870.7079,53.3,0.49671,0.00011,21.00792]
[1712561903550,70.91,70870.7079,53.3,0.49671,0.00011,21.00792]
[1712561903758,70.91,70875.927,53.3,0.49727,0.00011,21.00969]
[1712561904291,70.91,70875.927,53.3,0.49727,0.00011,21.00969]
[1712561904464,70.91,70870.436,53.3,0.49668,0.00011,21.00783]
[1712561905227,70.91,70870.436,53.3,0.49668,0.00011,21.00783]
[1712561905433,70.91,70870.436,53.3,0.49668,0.00011,21.00783]
[1712561905526,70.91,70870.436,53.3,0.49668,0.00011,21.00783]
[1712561905575,70.91,70870.436,53.3,0.49668,0.00011,21.00783]
[1712561905707,70.91,70870.436,53.3,0.49668,0.00011,21.00783]
[1712561905801,70.91,70881.0102,53.3,0.49781,0.00011,21.01137]
[1712561906456,70.91,70881.0102,53.3,0.49781,0.00011,21.01137]
[1712561906760,70.9,70898.4596,53.3,0.49967,0.00011,21.01686]
[1712561906978,70.9,70898.4596,53.3,0.49967,0.00011,21.01686]
[1712561907850,70.9,70903.7993,53.3,0.50024,0.00011,21.01844]
[1712561909162,70.9,70902.5791,53.3,0.50011,0.00011,21.01808]
[1712561909766,70.9,70902.5791,53.3,0.50011,0.00011,21.01808]
[1712561910457,70.9,70880.1691,53.3,0.49772,0.00011,21.0111]
[1712561910812,70.9,70880.1691,53.3,0.49772,0.00011,21.0111]
[1712561910967,70.9,70880.1691,53.3,0.49772,0.00011,21.0111]
[1712561911602,70.9,70880.1691,53.3,0.49772,0.00011,21.0111]
[1712561911622,70.9,70880.1691,53.3,0.49772,0.00011,21.0111]
[1712561911796,70.9,70897.7396,53.3,0.49959,0.00011,21.01302]
[1712561911810,70.9,70897.7396,53.3,0.49959,0.00011,21.01302]
[1712561912120,70.9,70897.7396,53.3,0.49959,0.00011,21.01302]
[1712561913963,70.91,70895.9689,53.3,0.4994,0.00011,21.01248]
[1712561914069,70.91,70895.9689,53.3,0.4994,0.00011,21.01248]
[1712561914489,70.91,70895.9689,53.3,0.4994,0.00011,21.01248]
[1712561914498,70.91,70895.9689,53.3,0.4994,0.00011,21.01248]
[1712561914537,70.91,70895.9689,53.3,0.4994,0.00011,21.01248]
[1712561915589,70.91,70892.6535,53.3,0.49905,0.00011,21.01146]
[1712561916048,70.91,70890.2232,53.3,0.49879,0.00011,21.0107]
[1712561916080,70.91,70890.2232,53.3,0.49879,0.00011,21.0107]
[1712561916142,70.91,70890.2232,53.3,0.49879,0.00011,21.0107]
[1712561917185,70.91,70892.5578,53.3,0.49904,0.00011,21.01143]
[1712561917416,70.91,70892.5578,53.3,0.49904,0.00011,21.01143]
[1712561918592,70.91,70899.0778,53.3,0.49974,0.00011,21.01342]
[1712561922449,70.92,70890.7319,53.3,0.49885,0.00011,21.01086]
[1712561924141,70.92,70892.3722,53.3,0.49902,0.00011,21.01137]
[1712561924173,70.92,70892.3722,53.3,0.49902,0.00011,21.01137]
[1712561924288,70.92,70892.3722,53.3,0.49902,0.00011,21.01137]
[1712561924360,70.92,70892.3722,53.3,0.49902,0.00011,21.01137]
[1712561924382,70.92,70892.3722,53.3,0.49902,0.00011,21.01137]
[1712561924856,70.92,70892.3722,53.3,0.49902,0.00011,21.01137]
[1712561925401,70.92,70906.2422,53.3,0.50051,0.00011,21.01553]
[1712561925615,70.96,70906.4422,53.3,0.50054,0.00011,21.01559]
[1712561925801,70.96,70906.4422,53.3,0.50054,0.00011,21.01559]
[1712561925888,70.96,70906.4422,53.3,0.50054,0.00011,21.01559]
[1712561926119,70.96,70906.4422,53.3,0.50054,0.00011,21.01559]
[1712561926175,70.96,70906.4422,53.3,0.50054,0.00011,21.01559]
[1712561926607,70.96,70906.4422,53.3,0.50054,0.00011,21.01559]
[1712561930561,70.97,70909.0521,53.3,0.50082,0.00011,21.01634]
[1712561931154,70.97,70904.1022,53.3,0.50029,0.00011,21.01491]
[1712561932109,70.97,70905.9619,53.3,0.50049,0.00011,21.01545]
[1712561933532,70.97,70901.2918,53.3,0.49999,0.00011,21.01408]
[1712561933535,70.97,70901.2918,53.3,0.49999,0.00011,21.01408]
[1712561933747,70.97,70901.2918,53.3,0.49999,0.00011,21.01408]
[1712561934307,70.97,70899.9868,53.3,0.49985,0.00011,21.01369]
[1712561934359,70.97,70899.9868,53.3,0.49985,0.00011,21.01369]
[1712561936122,70.97,70907.1659,53.3,0.50062,0.00011,21.0158]
[1712561937053,70.97,70896.9659,53.3,0.49953,0.00011,21.01278]
[1712561939625,70.97,70898.0363,53.3,0.49964,0.00011,21.01311]
[1712561941920,70.97,70910.0555,53.3,0.50092,0.00011,21.01662]
[1712561942582,70.97,70911.035,53.3,0.50103,0.00011,21.0169]
[1712561943168,70.97,70908.2647,53.3,0.50073,0.00011,21.01611]
[1712561943226,70.97,70908.2647,53.3,0.50073,0.00011,21.01611]
[1712561944060,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944192,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944334,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944560,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944903,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944914,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944958,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561944978,70.97,70903.2392,53.3,0.5002,0.00011,21.01466]
[1712561945116,70.97,70895.499,53.3,0.49937,0.00011,21.01234]
[1712561945183,70.97,70895.499,53.3,0.49937,0.00011,21.01234]
[1712561947501,70.98,70884.8534,53.3,0.49824,0.00011,21.009]
[1712561947658,70.98,70884.8534,53.3,0.49824,0.00011,21.009]
[1712561948385,70.98,70874.4478,53.3,0.49713,0.00011,21.00558]
[1712561949056,70.98,70893.6581,53.3,0.49918,0.00011,21.01177]
[1712561949076,70.98,70893.6581,53.3,0.49918,0.00011,21.01177]
[1712561949376,70.98,70893.6581,53.3,0.49918,0.00011,21.01177]
[1712561949716,70.98,70897.7376,53.3,0.49961,0.00011,21.01302]
[1712561949834,70.98,70897.7376,53.3,0.49961,0.00011,21.01302]
[1712561949949,70.98,70897.7376,53.3,0.49961,0.00011,21.01302]
[1712561950118,70.98,70897.7376,53.3,0.49961,0.00011,21.01302]
[1712561950145,70.98,70897.7376,53.3,0.49961,0.00011,21.01302]
[1712561951725,70.98,70893.592,53.3,0.49917,0.00011,21.01175]
[1712561951901,70.98,70893.592,53.3,0.49917,0.00011,21.01175]
[1712561951934,70.98,70893.592,53.3,0.49917,0.00011,21.01175]
[1712561953702,70.98,70880.5113,53.3,0.49778,0.00011,21.0076]
[1712561953739,70.98,70880.5113,53.3,0.49778,0.00011,21.0076]
[1712561954488,70.98,70880.5113,53.3,0.49778,0.00011,21.0076]
[1712561954652,70.98,70880.5113,53.3,0.49778,0.00011,21.0076]
[1712561955381,70.98,70877.6764,53.3,0.49747,0.00011,21.00666]
[1712561955479,70.99,70870.6411,53.3,0.49672,0.00011,21.00429]
[1712561955692,70.99,70870.6411,53.3,0.49672,0.00011,21.00429]
[1712561955762,70.99,70870.6411,53.3,0.49672,0.00011,21.00429]
[1712561958165,70.99,70873.6248,53.3,0.49704,0.00011,21.0053]
[1712561958259,70.99,70873.6248,53.3,0.49704,0.00011,21.0053]
[1712561958267,70.99,70873.6248,53.3,0.49704,0.00011,21.0053]
[1712561958496,70.99,70873.6248,53.3,0.49704,0.00011,21.0053]
[1712561958505,70.99,70873.6248,53.3,0.49704,0.00011,21.0053]
[1712561958612,70.99,70873.6248,53.3,0.49704,0.00011,21.0053]
[1712561959558,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561959884,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561959897,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561959905,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561960040,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561960535,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561960690,70.99,70871.7993,53.3,0.49685,0.00011,21.00468]
[1712561962527,71.0,70881.8272,53.3,0.49792,0.00011,21.00803]
[1712561962572,71.0,70881.8272,53.3,0.49792,0.00011,21.00803]
[1712561963366,71.0,70885.3014,53.3,0.49829,0.00011,21.00915]
[1712561963442,71.0,70885.3014,53.3,0.49829,0.00011,21.00915]
[1712561963477,71.0,70885.3014,53.3,0.49829,0.00011,21.00915]
[1712561963564,71.0,70885.3014,53.3,0.49829,0.00011,21.00915]
[1712561963591,71.0,70885.3014,53.3,0.49829,0.00011,21.00915]
[1712561967147,71.0,70893.2641,53.3,0.49914,0.00011,21.01165]
[1712561967331,71.0,70901.4835,53.3,0.50002,0.00011,21.01414]
[1712561969169,71.0,70907.8628,53.3,0.5007,0.00011,21.016]
[1712561970268,71.0,70904.7462,53.3,0.50037,0.00011,21.0151]
[1712561973156,71.0,70903.8045,53.3,0.50026,0.00011,21.0112]
[1712561973238,71.0,70907.1839,53.3,0.50062,0.00011,21.01218]
[1712561973371,71.0,70907.1839,53.3,0.50062,0.00011,21.01218]
[1712561974373,71.0,70909.7781,53.3,0.5009,0.00011,21.01292]
[1712561979742,71.0,70916.3488,53.3,0.5016,0.00011,21.01475]
[1712561980866,71.0,70919.8385,53.3,0.50197,0.00011,21.0157]
[1712561980897,71.0,70919.8385,53.3,0.50197,0.00011,21.0157]
[1712561983057,71.0,70912.8625,53.3,0.50123,0.00011,21.01379]
[1712561984637,70.99,70908.932,53.3,0.50081,0.00011,21.01268]
[1712561984639,70.99,70908.932,53.3,0.50081,0.00011,21.01268]
[1712561984658,70.99,70908.932,53.3,0.50081,0.00011,21.01268]
[1712561984662,70.99,70908.932,53.3,0.50081,0.00011,21.01268]
[1712561984895,70.99,70908.932,53.3,0.50081,0.00011,21.01268]
[1712561985599,70.99,70903.3618,53.3,0.50021,0.00011,21.01107]
[1712561985610,70.99,70903.3618,53.3,0.50021,0.00011,21.01107]
[1712561990766,71.0,70896.7309,53.3,0.49951,0.00011,21.00909]
[1712561991337,71.0,70896.7309,53.3,0.49951,0.00011,21.00909]
[1712561996384,71.0,70895.7238,53.3,0.4994,0.00011,21.00879]
[1712561997038,71.0,70895.7238,53.3,0.4994,0.00011,21.00879]
[1712562002427,71.0,70898.4543,53.3,0.49969,0.00011,21.00961]
[1712562002999,71.0,70898.4543,53.3,0.49969,0.00011,21.00961]
[1712562004217,71.0,70902.2447,53.3,0.5001,0.00011,21.01074]
[1712562005448,71.0,70906.7704,53.3,0.50058,0.00011,21.01206]
[1712562010245,71.0,70903.6957,53.3,0.50025,0.00011,21.01117]
[1712562011186,71.0,70899.2459,53.3,0.49978,0.00011,21.00985]
[1712562013698,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562013849,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562013920,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562014060,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562014175,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562014327,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562014586,71.0,70893.1463,53.3,0.49913,0.00011,21.00799]
[1712562015483,71.01,70891.9412,53.3,0.499,0.00011,21.00762]
[1712562015972,71.01,70891.9412,53.3,0.499,0.00011,21.00762]
[1712562016527,71.01,70837.4391,53.3,0.49318,0.00011,20.98847]
[1712562016551,71.01,70837.4391,53.3,0.49318,0.00011,20.98847]
[1712562016621,71.01,70837.4391,53.3,0.49318,0.00011,20.98847]
[1712562017140,71.01,70837.4391,53.3,0.49318,0.00011,20.98847]
[1712562020272,71.01,70829.5427,53.3,0.49234,0.00011,20.98533]
[1712562020733,71.01,70823.3717,53.3,0.49168,0.00011,20.98281]
[1712562020933,71.01,70823.3717,53.3,0.49168,0.00011,20.98281]
[1712562021123,71.01,70823.3717,53.3,0.49168,0.00011,20.98281]
[1712562021259,71.01,70823.3717,53.3,0.49168,0.00011,20.98281]
[1712562021272,71.01,70823.3717,53.3,0.49168,0.00011,20.98281]
[1712562021278,71.01,70823.3717,53.3,0.49168,0.00011,20.98281]
[1712562021552,71.01,70821.1359,53.3,0.49144,0.00011,20.98188]
[1712562021716,71.01,70821.1359,53.3,0.49144,0.00011,20.98188]
[1712562022576,71.01,70846.4004,53.3,0.49414,0.00011,20.99193]
[1712562023473,71.01,70846.4004,53.3,0.49414,0.00011,20.99193]
[1712562023518,71.01,70846.4004,53.3,0.49414,0.00011,20.99193]
[1712562023531,71.01,70846.4004,53.3,0.49414,0.00011,20.99193]
[1712562023797,71.01,70848.5199,53.3,0.49437,0.00011,20.99273]
[1712562023962,71.01,70848.5199,53.3,0.49437,0.00011,20.99273]
[1712562025358,71.01,70849.0593,53.3,0.49443,0.00011,20.99293]
[1712562025441,71.01,70849.0593,53.3,0.49443,0.00011,20.99293]
[1712562026881,71.01,70844.7672,53.3,0.49397,0.00011,20.99131]
[1712562027548,71.02,70832.9659,53.3,0.49271,0.00011,20.98671]
[1712562027587,71.02,70832.9659,53.3,0.49271,0.00011,20.98671]
[1712562028152,71.02,70832.9659,53.3,0.49271,0.00011,20.98671]
[1712562028481,71.02,70832.9659,53.3,0.49271,0.00011,20.98671]
[1712562029296,71.02,70834.92,53.3,0.49292,0.00011,20.98748]
[1712562030448,71.02,70821.4831,53.3,0.49149,0.00011,20.98203]
[1712562031076,71.02,70821.4831,53.3,0.49149,0.00011,20.98203]
[1712562031578,71.02,70821.4831,53.3,0.49149,0.00011,20.98203]
[1712562031730,71.03,70820.5677,53.3,0.49138,0.00011,20.97803]
[1712562034937,71.03,70810.5217,53.3,0.49031,0.00011,20.97376]
[1712562036041,71.03,70814.8618,53.3,0.49078,0.00011,20.97562]
[1712562036221,71.03,70814.8618,53.3,0.49078,0.00011,20.97562]
[1712562037680,71.03,70844.6217,53.3,0.49395,0.00011,20.98764]
[1712562041762,71.03,70843.4842,53.3,0.49383,0.00011,20.9872]
[1712562042827,71.03,70843.1886,53.3,0.4938,0.00011,20.98709]
[1712562043855,71.03,70843.2231,53.3,0.4938,0.00011,20.9871]
[1712562045872,71.03,70838.1267,53.3,0.49326,0.00011,20.98513]
[1712562051173,71.03,70833.5304,53.3,0.49277,0.00011,20.98331]
[1712562051237,71.03,70833.5304,53.3,0.49277,0.00011,20.98331]
[1712562051958,71.03,70830.815,53.3,0.49248,0.00011,20.98223]
[1712562057819,71.04,70821.742,53.3,0.49152,0.00011,20.97852]
[1712562061390,71.04,70826.7808,53.3,0.49205,0.00011,20.9806]
[1712562064315,71.04,70820.6594,53.3,0.4914,0.00011,20.97807]
[1712562065398,71.05,70819.0741,53.3,0.49123,0.00011,20.97741]
[1712562065496,71.05,70819.0741,53.3,0.49123,0.00011,20.97741]
[1712562065561,71.05,70819.0741,53.3,0.49123,0.00011,20.97741]
[1712562065567,71.05,70819.0741,53.3,0.49123,0.00011,20.97741]
[1712562066175,71.05,70809.7988,53.3,0.49024,0.00011,20.97345]
[1712562066399,71.05,70809.7988,53.3,0.49024,0.00011,20.97345]
[1712562066428,71.05,70809.7988,53.3,0.49024,0.00011,20.97345]
[1712562066439,71.05,70809.7988,53.3,0.49024,0.00011,20.97345]
[1712562066561,71.05,70808.1639,53.3,0.49007,0.00011,20.97275]
[1712562066835,71.05,70808.1639,53.3,0.49007,0.00011,20.97275]
[1712562067207,71.05,70808.1639,53.3,0.49007,0.00011,20.97275]
[1712562067241,71.05,70808.1639,53.3,0.49007,0.00011,20.97275]
[1712562067272,71.05,70808.1639,53.3,0.49007,0.00011,20.97275]
[1712562067891,71.05,70786.3087,53.3,0.48774,0.00011,20.96286]
[1712562067977,71.05,70786.3087,53.3,0.48774,0.00011,20.96286]
[1712562069488,71.05,70786.5843,53.3,0.48777,0.00011,20.96299]
[1712562070048,71.05,70786.5843,53.3,0.48777,0.00011,20.96299]
[1712562070337,71.05,70786.5843,53.3,0.48777,0.00011,20.96299]
[1712562072165,71.05,70800.1694,53.3,0.48922,0.00011,20.96921]
[1712562072577,71.05,70806.8792,53.3,0.48994,0.00011,20.97219]
[1712562072729,71.05,70806.8792,53.3,0.48994,0.00011,20.97219]
[1712562074326,71.05,70803.584,53.3,0.48958,0.00011,20.97074]
[1712562074763,71.05,70803.584,53.3,0.48958,0.00011,20.97074]
[1712562075092,71.06,70795.3586,53.3,0.48871,0.00011,20.96705]
[1712562077777,71.06,70795.5883,53.3,0.48873,0.00011,20.96715]
[1712562077808,71.06,70795.5883,53.3,0.48873,0.00011,20.96715]
[1712562078724,71.05,70782.1679,53.3,0.4873,0.00011,20.96091]
[1712562079809,71.05,70782.1679,53.3,0.4873,0.00011,20.96091]
[1712562079828,71.05,70782.1679,53.3,0.4873,0.00011,20.96091]
[1712562081106,71.05,70775.828,53.3,0.48662,0.00011,20.95787]
[1712562081228,71.05,70775.828,53.3,0.48662,0.00011,20.95787]
[1712562081341,71.05,70775.828,53.3,0.48662,0.00011,20.95787]
[1712562081717,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562081770,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562081831,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562081929,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562082307,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562082498,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562082509,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562082664,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562082704,71.05,70778.658,53.3,0.48692,0.00011,20.95923]
[1712562082996,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562083239,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562083285,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562083423,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562083579,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562083783,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562083927,71.05,70762.8782,53.3,0.48524,0.00011,20.95147]
[1712562085358,71.06,70747.7077,53.3,0.48362,0.00011,20.94366]
[1712562085465,71.06,70747.7077,53.3,0.48362,0.00011,20.94366]
[1712562085580,71.06,70747.7077,53.3,0.48362,0.00011,20.94366]
[1712562086469,71.06,70743.5976,53.3,0.48318,0.00011,20.94149]
[1712562091989,71.06,70742.2576,53.3,0.48304,0.00011,20.93715]
[1712562092707,71.06,70739.9026,53.3,0.48278,0.00011,20.93589]
[1712562096305,71.07,70733.2534,53.3,0.48208,0.00011,20.93229]
[1712562099921,71.08,70725.8694,53.3,0.48129,0.00011,20.92821]
[1712562099927,71.08,70725.8694,53.3,0.48129,0.00011,20.92821]
[1712562100192,71.08,70725.8694,53.3,0.48129,0.00011,20.92821]
[1712562100433,71.08,70725.8694,53.3,0.48129,0.00011,20.92821]
[1712562100761,71.08,70725.8694,53.3,0.48129,0.00011,20.92821]
[1712562105253,71.08,70714.1392,53.3,0.48004,0.00011,20.92155]
[1712562105537,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562105672,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562105751,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562106155,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562106199,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562106224,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562106463,71.07,70710.7091,53.3,0.47967,0.00011,20.91956]
[1712562107468,71.07,70712.6989,53.3,0.47988,0.00011,20.92071]
[1712562107536,71.07,70712.6989,53.3,0.47988,0.00011,20.92071]
[1712562107816,71.07,70712.6989,53.3,0.47988,0.00011,20.92071]
[1712562107974,71.07,70712.6989,53.3,0.47988,0.00011,20.92071]
[1712562108020,71.07,70712.6989,53.3,0.47988,0.00011,20.92071]
[1712562108217,71.07,70706.5738,53.3,0.47923,0.00011,20.91714]
[1712562108360,71.07,70706.5738,53.3,0.47923,0.00011,20.91714]
[1712562108376,71.07,70706.5738,53.3,0.47923,0.00011,20.91714]
[1712562108591,71.07,70706.5738,53.3,0.47923,0.00011,20.91714]
[1712562109865,71.07,70706.6036,53.3,0.47923,0.00011,20.91715]
[1712562110189,71.07,70681.743,53.3,0.47658,0.00011,20.90208]
[1712562111259,71.07,70669.3678,53.3,0.47526,0.00011,20.89424]
[1712562112741,71.07,70667.7376,53.3,0.47509,0.00011,20.89319]
[1712562112751,71.07,70667.7376,53.3,0.47509,0.00011,20.89319]
[1712562113218,71.08,70661.7873,53.3,0.47445,0.00011,20.88932]
[1712562113776,71.08,70661.7873,53.3,0.47445,0.00011,20.88932]
[1712562113900,71.08,70661.7873,53.3,0.47445,0.00011,20.88932]
[1712562114847,71.07,70652.822,53.3,0.47349,0.00011,20.88339]
[1712562115000,71.07,70652.822,53.3,0.47349,0.00011,20.88339]
[1712562115007,71.07,70652.822,53.3,0.47349,0.00011,20.88339]
[1712562115490,71.07,70652.822,53.3,0.47349,0.00011,20.88339]
[1712562115764,71.07,70652.822,53.3,0.47349,0.00011,20.88339]
[1712562115829,71.07,70652.822,53.3,0.47349,0.00011,20.88339]
[1712562116257,71.07,70650.2216,53.3,0.47321,0.00011,20.88164]
[1712562116941,71.07,70650.2216,53.3,0.47321,0.00011,20.88164]
[1712562117244,71.07,70654.0614,53.3,0.47362,0.00011,20.88421]
[1712562117518,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562117732,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562118313,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562118682,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562118685,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562118715,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562118920,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562118938,71.07,70654.1461,53.3,0.47363,0.00011,20.88427]
[1712562120804,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562120817,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562120824,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562121542,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562121605,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562121717,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562121772,71.07,70672.2005,53.3,0.47556,0.00011,20.89606]
[1712562122740,71.07,70674.1952,53.3,0.47578,0.00011,20.89733]
[1712562123111,71.07,70674.1952,53.3,0.47578,0.00011,20.89733]
[1712562123163,71.07,70674.1952,53.3,0.47578,0.00011,20.89733]
[1712562123276,71.07,70696.1399,53.3,0.47811,0.00011,20.91092]
[1712562123399,71.07,70696.1399,53.3,0.47811,0.00011,20.91092]
[1712562124097,71.07,70696.1399,53.3,0.47811,0.00011,20.91092]
[1712562124184,71.07,70696.1399,53.3,0.47811,0.00011,20.91092]
[1712562124999,71.07,70694.8795,53.3,0.47798,0.00011,20.91015]
[1712562125781,71.07,70691.0341,53.3,0.47757,0.00011,20.90781]
[1712562126801,71.06,70692.7889,53.3,0.47775,0.00011,20.90888]
[1712562127857,71.06,70701.5089,53.3,0.47868,0.00011,20.91412]
[1712562128022,71.06,70701.5089,53.3,0.47868,0.00011,20.91412]
[1712562128642,71.06,70689.6034,53.3,0.47741,0.00011,20.90692]
[1712562130184,71.06,70694.7934,53.3,0.47796,0.00011,20.91008]
[1712562130871,71.06,70708.7686,53.3,0.47945,0.00011,20.9184]
[1712562132619,71.05,70705.8284,53.3,0.47914,0.00011,20.91667]
[1712562132638,71.05,70705.8284,53.3,0.47914,0.00011,20.91667]
[1712562132670,71.05,70705.8284,53.3,0.47914,0.00011,20.91667]
[1712562134071,71.05,70711.7984,53.3,0.47978,0.00011,20.92016]
[1712562134077,71.05,70711.7984,53.3,0.47978,0.00011,20.92016]
[1712562134138,71.05,70711.7984,53.3,0.47978,0.00011,20.92016]
[1712562135041,71.06,70725.0684,53.3,0.4812,0.00011,20.92773]
[1712562135510,71.06,70730.3633,53.3,0.48176,0.00011,20.93068]
[1712562135826,71.06,70730.3633,53.3,0.48176,0.00011,20.93068]
[1712562136437,71.06,70730.3633,53.3,0.48176,0.00011,20.93068]
[1712562136769,71.06,70730.3633,53.3,0.48176,0.00011,20.93068]
[1712562137829,71.06,70743.583,53.3,0.48318,0.00011,20.93786]
[1712562138034,71.06,70743.583,53.3,0.48318,0.00011,20.93786]
[1712562138086,71.06,70743.583,53.3,0.48318,0.00011,20.93786]
[1712562138648,71.06,70745.4227,53.3,0.48337,0.00011,20.93883]
[1712562139174,71.06,70745.4227,53.3,0.48337,0.00011,20.93883]
[1712562140266,71.06,70745.4227,53.3,0.48337,0.00011,20.93883]
[1712562140402,71.07,70726.9427,53.3,0.4814,0.00011,20.92879]
[1712562140687,71.07,70726.9427,53.3,0.4814,0.00011,20.92879]
[1712562141347,71.07,70726.9427,53.3,0.4814,0.00011,20.92879]
[1712562142928,71.07,70718.539,53.3,0.48051,0.00011,20.92406]
[1712562143854,71.07,70721.3549,53.3,0.48081,0.00011,20.92566]
[1712562144939,71.07,70723.9406,53.3,0.48109,0.00011,20.92712]
[1712562145762,71.07,70723.7363,53.3,0.48106,0.00011,20.92701]
[1712562149013,71.07,70705.6658,53.3,0.47913,0.00011,20.9166]
[1712562149412,71.07,70705.6658,53.3,0.47913,0.00011,20.9166]
[1712562150229,71.07,70710.0858,53.3,0.4796,0.00011,20.91919]
[1712562150448,71.07,70727.4656,53.3,0.48146,0.00011,20.92909]
[1712562150637,71.07,70727.4656,53.3,0.48146,0.00011,20.92909]
[1712562150657,71.07,70727.4656,53.3,0.48146,0.00011,20.92909]
[1712562151494,71.07,70733.5104,53.3,0.4821,0.00011,20.9288]
[1712562151999,71.07,70733.5104,53.3,0.4821,0.00011,20.9288]
[1712562152519,71.07,70736.4049,53.3,0.48241,0.00011,20.93037]
[1712562152753,71.07,70736.4049,53.3,0.48241,0.00011,20.93037]
[1712562152859,71.07,70736.4049,53.3,0.48241,0.00011,20.93037]
[1712562153046,71.07,70736.4049,53.3,0.48241,0.00011,20.93037]
[1712562153302,71.07,70736.4049,53.3,0.48241,0.00011,20.93037]
[1712562153348,71.07,70736.4049,53.3,0.48241,0.00011,20.93037]
[1712562154999,71.07,70751.939,53.3,0.48407,0.00011,20.93864]
[1712562156416,71.07,70750.568,53.3,0.48392,0.00011,20.93792]
[1712562156838,71.07,70742.692,53.3,0.48308,0.00011,20.93377]
[1712562157643,71.07,70740.521,53.3,0.48285,0.00011,20.9326]
[1712562163039,71.08,70740.3627,53.3,0.48283,0.00011,20.93253]
[1712562163512,71.08,70740.3627,53.3,0.48283,0.00011,20.93253]
[1712562163528,71.08,70740.3627,53.3,0.48283,0.00011,20.93253]
[1712562166992,71.08,70754.3206,53.3,0.48433,0.00011,20.93988]
[1712562167411,71.08,70754.3206,53.3,0.48433,0.00011,20.93988]
[1712562169136,71.08,70753.7942,53.3,0.48427,0.00011,20.93961]
[1712562169194,71.08,70753.7942,53.3,0.48427,0.00011,20.93961]
[1712562169586,71.08,70753.7942,53.3,0.48427,0.00011,20.93961]
[1712562169680,71.08,70754.9785,53.3,0.4844,0.00011,20.94023]
[1712562169731,71.08,70754.9785,53.3,0.4844,0.00011,20.94023]
[1712562170992,71.09,70751.3677,53.3,0.48401,0.00011,20.93836]
[1712562171149,71.09,70751.3677,53.3,0.48401,0.00011,20.93836]
[1712562172322,71.09,70752.1921,53.3,0.4841,0.00011,20.93879]
[1712562173039,71.09,70755.3665,53.3,0.48444,0.00011,20.94043]
[1712562173469,71.09,70755.3665,53.3,0.48444,0.00011,20.94043]
[1712562173523,71.09,70755.3665,53.3,0.48444,0.00011,20.94043]
[1712562173558,71.09,70755.3665,53.3,0.48444,0.00011,20.94043]
[1712562173615,71.09,70755.3665,53.3,0.48444,0.00011,20.94043]
[1712562173999,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562174031,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562174073,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562174513,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562174654,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562174796,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562175102,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562175212,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562175296,71.09,70756.6858,53.3,0.48458,0.00011,20.94111]
[1712562175681,71.09,70759.3753,53.3,0.48487,0.00011,20.94248]
[1712562175714,71.09,70759.3753,53.3,0.48487,0.00011,20.94248]
[1712562176485,71.09,70759.3753,53.3,0.48487,0.00011,20.94248]
[1712562176657,71.09,70800.1705,53.3,0.48922,0.00011,20.96199]
[1712562179881,71.1,70795.7336,53.3,0.48875,0.00011,20.95999]
[1712562180297,71.1,70795.7336,53.3,0.48875,0.00011,20.95999]
[1712562180783,71.1,70795.4232,53.3,0.48872,0.00011,20.95985]
[1712562183907,71.11,70790.2121,53.3,0.48817,0.00011,20.95747]
[1712562186854,71.11,70797.2012,53.3,0.48892,0.00011,20.96067]
[1712562186936,71.11,70797.2012,53.3,0.48892,0.00011,20.96067]
[1712562186962,71.11,70797.2012,53.3,0.48892,0.00011,20.96067]
[1712562186976,71.11,70797.2012,53.3,0.48892,0.00011,20.96067]
[1712562188017,71.11,70795.5508,53.3,0.48874,0.00011,20.95992]
[1712562188072,71.11,70795.5508,53.3,0.48874,0.00011,20.95992]
[1712562188737,71.11,70819.056,53.3,0.49125,0.00011,20.97019]
[1712562189895,71.11,70817.8655,53.3,0.49112,0.00011,20.96969]
[1712562190377,71.11,70817.8655,53.3,0.49112,0.00011,20.96969]
[1712562190521,71.11,70817.8655,53.3,0.49112,0.00011,20.96969]
[1712562191169,71.11,70813.79,53.3,0.49069,0.00011,20.96796]
[1712562192339,71.12,70810.3597,53.3,0.49032,0.00011,20.96649]
[1712562193176,71.12,70805.9692,53.3,0.48986,0.00011,20.96458]
[1712562193595,71.12,70805.9692,53.3,0.48986,0.00011,20.96458]
[1712562193788,71.12,70806.3939,53.3,0.4899,0.00011,20.96476]
[1712562194556,71.12,70806.3939,53.3,0.4899,0.00011,20.96476]
[1712562194809,71.12,70809.6038,53.3,0.49024,0.00011,20.96616]
[1712562195242,71.12,70809.6038,53.3,0.49024,0.00011,20.96616]
[1712562195390,71.12,70809.6038,53.3,0.49024,0.00011,20.96616]
[1712562195964,71.12,70810.1036,53.3,0.4903,0.00011,20.96638]
[1712562196312,71.12,70810.1036,53.3,0.4903,0.00011,20.96638]
[1712562197226,71.12,70809.2334,53.3,0.49021,0.00011,20.966]
[1712562197770,71.12,70809.2334,53.3,0.49021,0.00011,20.966]
[1712562198414,71.13,70805.8029,53.3,0.48984,0.00011,20.96451]
[1712562198419,71.13,70805.8029,53.3,0.48984,0.00011,20.96451]
[1712562198940,71.13,70799.3676,53.3,0.48916,0.00011,20.96165]
[1712562199230,71.13,70799.3676,53.3,0.48916,0.00011,20.96165]
[1712562199692,71.13,70799.3676,53.3,0.48916,0.00011,20.96165]
[1712562199903,71.13,70788.2125,53.3,0.48797,0.00011,20.95656]
[1712562204149,71.12,70779.8685,53.3,0.48707,0.00011,20.95262]
[1712562205251,71.12,70782.5726,53.3,0.48736,0.00011,20.9539]
[1712562208529,71.12,70777.6699,53.3,0.48684,0.00011,20.95156]
[1712562213567,71.11,70780.4052,53.3,0.48712,0.00011,20.94924]
[1712562215022,71.11,70779.7143,53.3,0.48704,0.00011,20.94891]
[1712562216742,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562216837,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562216925,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562216954,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562217084,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562217321,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562217457,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562217632,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562217889,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562218017,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562218080,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562218466,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562218500,71.1,70777.9377,53.3,0.48685,0.00011,20.94805]
[1712562219617,71.11,70766.5156,53.3,0.48563,0.00011,20.94247]
[1712562220002,71.11,70766.5156,53.3,0.48563,0.00011,20.94247]
[1712562220787,71.11,70766.5156,53.3,0.48563,0.00011,20.94247]
[1712562221589,71.1,70769.9198,53.3,0.486,0.00011,20.94415]
[1712562221669,71.1,70769.9198,53.3,0.486,0.00011,20.94415]
[1712562222846,71.11,70766.2034,53.3,0.4856,0.00011,20.94231]
[1712562223150,71.11,70766.2034,53.3,0.4856,0.00011,20.94231]
[1712562223311,71.11,70766.2034,53.3,0.4856,0.00011,20.94231]
[1712562224886,71.11,70765.7176,53.3,0.48555,0.00011,20.94207]
[1712562225044,71.11,70761.0619,53.3,0.48505,0.00011,20.93973]
[1712562225061,71.11,70761.0619,53.3,0.48505,0.00011,20.93973]
[1712562226092,71.11,70760.8263,53.3,0.48503,0.00011,20.93961]
[1712562226786,71.11,70760.8263,53.3,0.48503,0.00011,20.93961]
[1712562227069,71.11,70767.5159,53.3,0.48574,0.00011,20.94297]
[1712562229286,71.11,70765.1843,53.3,0.4855,0.00011,20.94181]
[1712562231002,71.12,70767.1287,53.3,0.4857,0.00011,20.94278]
[1712562231105,71.12,70766.0329,53.3,0.48559,0.00011,20.94224]
[1712562231186,71.12,70766.0329,53.3,0.48559,0.00011,20.94224]
[1712562231520,71.12,70761.3072,53.3,0.48508,0.00011,20.93986]
[1712562232117,71.12,70761.3072,53.3,0.48508,0.00011,20.93986]
[1712562233036,71.12,70761.3072,53.3,0.48508,0.00011,20.93986]
[1712562233064,71.12,70757.7417,53.3,0.4847,0.00011,20.93805]
[1712562234932,71.12,70745.7908,53.3,0.48343,0.00011,20.93184]
[1712562235245,71.12,70745.7908,53.3,0.48343,0.00011,20.93184]
[1712562241112,71.13,70739.3851,53.3,0.48275,0.00011,20.92843]
[1712562243107,71.13,70739.5749,53.3,0.48277,0.00011,20.92854]
[1712562243861,71.13,70738.9845,53.3,0.48271,0.00011,20.92822]
[1712562243907,71.13,70738.9845,53.3,0.48271,0.00011,20.92822]
[1712562243996,71.13,70738.9845,53.3,0.48271,0.00011,20.92822]
[1712562244612,71.13,70738.9845,53.3,0.48271,0.00011,20.92822]
[1712562247528,71.14,70753.2088,53.3,0.48423,0.00011,20.93574]
[1712562248600,71.14,70753.7636,53.3,0.48429,0.00011,20.93603]
[1712562248824,71.14,70753.7636,53.3,0.48429,0.00011,20.93603]
[1712562249066,71.14,70753.7636,53.3,0.48429,0.00011,20.93603]
[1712562250123,71.13,70762.1879,53.3,0.48519,0.00011,20.94032]
[1712562251600,71.13,70770.8175,53.3,0.48611,0.00011,20.94462]
[1712562251612,71.13,70770.8175,53.3,0.48611,0.00011,20.94462]
[1712562252141,71.13,70770.8175,53.3,0.48611,0.00011,20.94462]
[1712562252563,71.13,70775.7565,53.3,0.48663,0.00011,20.94702]
[1712562253450,71.13,70775.7565,53.3,0.48663,0.00011,20.94702]
[1712562254066,71.13,70775.7565,53.3,0.48663,0.00011,20.94702]
[1712562254124,71.13,70775.7565,53.3,0.48663,0.00011,20.94702]
[1712562255229,71.13,70770.2306,53.3,0.48604,0.00011,20.94432]
[1712562255804,71.13,70770.2306,53.3,0.48604,0.00011,20.94432]
[1712562255841,71.13,70770.2306,53.3,0.48604,0.00011,20.94432]
[1712562255855,71.13,70770.2306,53.3,0.48604,0.00011,20.94432]
[1712562255887,71.13,70770.2306,53.3,0.48604,0.00011,20.94432]
[1712562255978,71.13,70770.2306,53.3,0.48604,0.00011,20.94432]
[1712562256217,71.13,70791.035,53.3,0.48826,0.00011,20.95424]
[1712562258300,71.14,70803.3344,53.3,0.48958,0.00011,20.9598]
[1712562258331,71.14,70803.3344,53.3,0.48958,0.00011,20.9598]
[1712562258373,71.14,70803.3344,53.3,0.48958,0.00011,20.9598]
[1712562258396,71.14,70803.3344,53.3,0.48958,0.00011,20.9598]
[1712562258539,71.14,70803.3344,53.3,0.48958,0.00011,20.9598]
[1712562258652,71.14,70803.3344,53.3,0.48958,0.00011,20.9598]
[1712562259353,71.14,70802.4693,53.3,0.48949,0.00011,20.95942]
[1712562264006,71.14,70796.9786,53.3,0.4889,0.00011,20.95696]
[1712562264089,71.14,70796.9786,53.3,0.4889,0.00011,20.95696]
[1712562265136,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265142,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265223,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265493,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265649,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265766,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265880,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562265931,71.15,70799.1632,53.3,0.48914,0.00011,20.95795]
[1712562266316,71.15,70802.858,53.3,0.48953,0.00011,20.9596]
[1712562267448,71.15,70771.4081,53.3,0.48618,0.00011,20.94492]
[1712562267583,71.15,70771.4081,53.3,0.48618,0.00011,20.94492]
[1712562268048,71.15,70771.4081,53.3,0.48618,0.00011,20.94492]
[1712562268121,71.15,70771.4081,53.3,0.48618,0.00011,20.94492]
[1712562269134,71.15,70771.4081,53.3,0.48618,0.00011,20.94492]
[1712562270448,71.15,70755.6232,53.3,0.48449,0.00011,20.937]
[1712562271177,71.15,70755.6232,53.3,0.48449,0.00011,20.937]
[1712562271208,71.15,70755.6232,53.3,0.48449,0.00011,20.937]
[1712562273336,71.15,70735.5733,53.3,0.48235,0.00011,20.92277]
[1712562275273,71.15,70732.4936,53.3,0.48202,0.00011,20.92109]
[1712562275658,71.15,70734.4438,53.3,0.48223,0.00011,20.92216]
[1712562275930,71.15,70734.4438,53.3,0.48223,0.00011,20.92216]
[1712562276774,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562276826,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562276852,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562277202,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562277383,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562277977,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562278200,71.16,70733.334,53.3,0.48211,0.00011,20.92156]
[1712562278451,71.16,70727.5791,53.3,0.4815,0.00011,20.91838]
[1712562278736,71.16,70727.5791,53.3,0.4815,0.00011,20.91838]
[1712562278866,71.16,70727.5791,53.3,0.4815,0.00011,20.91838]
[1712562279242,71.16,70727.5791,53.3,0.4815,0.00011,20.91838]
[1712562279673,71.16,70713.0093,53.3,0.47994,0.00011,20.91013]
[1712562280087,71.16,70713.0093,53.3,0.47994,0.00011,20.91013]
[1712562280305,71.16,70713.0093,53.3,0.47994,0.00011,20.91013]
[1712562282399,71.16,70738.9588,53.3,0.48272,0.00011,20.92462]
[1712562285427,71.17,70727.8379,53.3,0.48153,0.00011,20.91854]
[1712562285995,71.17,70727.8379,53.3,0.48153,0.00011,20.91854]
[1712562286420,71.17,70727.8379,53.3,0.48153,0.00011,20.91854]
[1712562288482,71.17,70729.2924,53.3,0.48169,0.00011,20.91935]
[1712562289300,71.17,70729.2924,53.3,0.48169,0.00011,20.91935]
[1712562289718,71.17,70733.5474,53.3,0.48215,0.00011,20.9217]
[1712562290106,71.17,70733.5474,53.3,0.48215,0.00011,20.9217]
[1712562290122,71.17,70733.5474,53.3,0.48215,0.00011,20.9217]
[1712562290685,71.17,70741.0423,53.3,0.48295,0.00011,20.92575]
[1712562290776,71.17,70741.0423,53.3,0.48295,0.00011,20.92575]
[1712562291659,71.18,70748.5571,53.3,0.48375,0.00011,20.92973]
[1712562291762,71.18,70748.5571,53.3,0.48375,0.00011,20.92973]
[1712562292209,71.18,70748.5571,53.3,0.48375,0.00011,20.92973]
[1712562292993,71.17,70750.6117,53.3,0.48397,0.00011,20.9308]
[1712562293579,71.17,70748.6813,53.3,0.48376,0.00011,20.92979]
[1712562295186,71.17,70750.2959,53.3,0.48393,0.00011,20.93064]
[1712562295442,71.17,70750.2959,53.3,0.48393,0.00011,20.93064]
[1712562296399,71.17,70750.9104,53.3,0.484,0.00011,20.93096]
[1712562298371,71.17,70756.0395,53.3,0.48454,0.00011,20.9336]
[1712562301016,71.17,70760.4227,53.3,0.48501,0.00011,20.93584]
[1712562301062,71.17,70760.4227,53.3,0.48501,0.00011,20.93584]
[1712562301149,71.17,70760.4227,53.3,0.48501,0.00011,20.93584]
[1712562301912,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562301980,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302193,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302199,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302252,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302293,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302314,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302576,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302724,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562302929,71.17,70759.1519,53.3,0.48487,0.00011,20.93519]
[1712562303721,71.16,70758.0265,53.3,0.48475,0.00011,20.93462]
[1712562304041,71.16,70758.0265,53.3,0.48475,0.00011,20.93462]
[1712562304559,71.16,70792.0115,53.3,0.48838,0.00011,20.95109]
[1712562304628,71.16,70792.0115,53.3,0.48838,0.00011,20.95109]
[1712562305334,71.16,70792.0115,53.3,0.48838,0.00011,20.95109]
[1712562310368,71.16,70792.6747,53.3,0.48845,0.00011,20.95139]
[1712562310490,71.16,70792.6747,53.3,0.48845,0.00011,20.95139]
[1712562310595,71.16,70792.6747,53.3,0.48845,0.00011,20.95139]
[1712562310874,71.16,70792.6747,53.3,0.48845,0.00011,20.95139]
[1712562312097,71.16,70791.0092,53.3,0.48827,0.00011,20.95062]
[1712562312184,71.16,70791.0092,53.3,0.48827,0.00011,20.95062]
[1712562312287,71.16,70791.0092,53.3,0.48827,0.00011,20.95062]
[1712562312299,71.16,70791.0092,53.3,0.48827,0.00011,20.95062]
[1712562312689,71.16,70802.4741,53.3,0.48949,0.00011,20.95581]
[1712562312746,71.16,70802.4741,53.3,0.48949,0.00011,20.95581]
[1712562312816,71.16,70802.4741,53.3,0.48949,0.00011,20.95581]
[1712562313123,71.16,70802.4741,53.3,0.48949,0.00011,20.95581]
[1712562313893,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314133,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314176,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314269,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314370,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314393,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314485,71.16,70804.3438,53.3,0.48969,0.00011,20.95664]
[1712562314624,71.16,70771.398,53.3,0.48618,0.00011,20.9413]
[1712562315449,71.16,70749.6074,53.3,0.48385,0.00011,20.93027]
[1712562315490,71.16,70749.6074,53.3,0.48385,0.00011,20.93027]
[1712562316593,71.16,70749.6074,53.3,0.48385,0.00011,20.93027]
[1712562317166,71.17,70737.1013,53.3,0.48252,0.00011,20.92362]
[1712562317883,71.17,70743.3611,53.3,0.48319,0.00011,20.92698]
[1712562318239,71.17,70743.3611,53.3,0.48319,0.00011,20.92698]
[1712562318258,71.17,70743.3611,53.3,0.48319,0.00011,20.92698]
[1712562319160,71.17,70746.1207,53.3,0.48348,0.00011,20.92844]
[1712562319979,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562319989,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320030,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320147,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320285,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320298,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320566,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320639,71.17,70740.8901,53.3,0.48293,0.00011,20.92566]
[1712562320762,71.17,70727.2998,53.3,0.48148,0.00011,20.91825]
[1712562321667,71.17,70727.2998,53.3,0.48148,0.00011,20.91825]
[1712562322916,71.17,70719.1194,53.3,0.4806,0.00011,20.91365]
[1712562322984,71.17,70719.1194,53.3,0.4806,0.00011,20.91365]
[1712562324672,71.17,70720.9941,53.3,0.4808,0.00011,20.91471]
[1712562324914,71.16,70721.8988,53.3,0.4809,0.00011,20.91522]
[1712562325528,71.16,70721.8988,53.3,0.4809,0.00011,20.91522]
[1712562326101,71.16,70721.6135,53.3,0.48087,0.00011,20.91505]
[1712562326389,71.16,70721.6135,53.3,0.48087,0.00011,20.91505]
[1712562329898,71.16,70717.7477,53.3,0.48045,0.00011,20.91285]
[1712562330070,71.16,70717.7477,53.3,0.48045,0.00011,20.91285]
[1712562335257,71.15,70710.3712,53.3,0.47966,0.00011,20.90497]
[1712562340808,71.15,70700.3604,53.3,0.47859,0.00011,20.89907]
[1712562341722,71.15,70700.3604,53.3,0.47859,0.00011,20.89907]
[1712562342081,71.15,70696.3251,53.3,0.47816,0.00011,20.89666]
[1712562342494,71.15,70696.3251,53.3,0.47816,0.00011,20.89666]
[1712562345238,71.16,70695.1596,53.3,0.47803,0.00011,20.89596]
[1712562349412,71.16,70695.004,53.3,0.47802,0.00011,20.89587]
[1712562354551,71.16,70695.3182,53.3,0.47805,0.00011,20.89606]
[1712562355744,71.16,70695.483,53.3,0.47807,0.00011,20.89616]
[1712562356588,71.16,70692.8228,53.3,0.47779,0.00011,20.89455]
[1712562360647,71.16,70704.1022,53.3,0.47899,0.00011,20.9013]
[1712562361061,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361142,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361167,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361305,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361332,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361359,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361396,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361464,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361891,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361944,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562361998,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562362279,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562362309,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562362477,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562362518,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562362790,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562362858,71.16,70704.2917,53.3,0.47901,0.00011,20.90141]
[1712562363042,71.16,70713.7613,53.3,0.48002,0.00011,20.90694]
[1712562363198,71.16,70713.7613,53.3,0.48002,0.00011,20.90694]
[1712562363259,71.16,70713.7613,53.3,0.48002,0.00011,20.90694]
[1712562363448,71.16,70745.2014,53.3,0.48337,0.00011,20.92432]
[1712562363597,71.16,70745.2014,53.3,0.48337,0.00011,20.92432]
[1712562363764,71.16,70745.2014,53.3,0.48337,0.00011,20.92432]
[1712562364822,71.16,70749.2017,53.3,0.4838,0.00011,20.92643]
[1712562364835,71.16,70749.2017,53.3,0.4838,0.00011,20.92643]
[1712562365355,71.16,70761.3069,53.3,0.4851,0.00011,20.93265]
[1712562366863,71.17,70764.9617,53.3,0.48549,0.00011,20.93449]
[1712562367094,71.17,70769.3466,53.3,0.48595,0.00011,20.93667]
[1712562369867,71.17,70772.6012,53.3,0.4863,0.00011,20.93827]
[1712562370109,71.17,70767.7859,53.3,0.48579,0.00011,20.9359]
[1712562370589,71.17,70767.7859,53.3,0.48579,0.00011,20.9359]
[1712562371958,71.17,70778.9757,53.3,0.48698,0.00011,20.94135]
[1712562372153,71.17,70793.7962,53.3,0.48856,0.00011,20.94828]
[1712562372198,71.17,70793.7962,53.3,0.48856,0.00011,20.94828]
[1712562373650,71.17,70808.7814,53.3,0.49016,0.00011,20.95495]
[1712562373775,71.17,70808.7814,53.3,0.49016,0.00011,20.95495]
[1712562373823,71.17,70808.7814,53.3,0.49016,0.00011,20.95495]
[1712562375095,71.17,70785.881,53.3,0.48772,0.00011,20.94462]
[1712562375803,71.17,70785.881,53.3,0.48772,0.00011,20.94462]
[1712562381097,71.19,70801.5516,53.3,0.4894,0.00011,20.95179]
[1712562386132,71.2,70794.2303,53.3,0.48862,0.00011,20.9485]
[1712562386781,71.2,70794.2303,53.3,0.48862,0.00011,20.9485]
[1712562389853,71.2,70792.3047,53.3,0.48842,0.00011,20.94762]
[1712562390256,71.2,70791.3345,53.3,0.48832,0.00011,20.94718]
[1712562392299,71.2,70785.5042,53.3,0.48769,0.00011,20.94084]
[1712562392737,71.2,70785.5042,53.3,0.48769,0.00011,20.94084]
[1712562393093,71.2,70785.5042,53.3,0.48769,0.00011,20.94084]
[1712562393476,71.2,70790.2642,53.3,0.4882,0.00011,20.94306]
[1712562395099,71.21,70784.3341,53.3,0.48757,0.00011,20.94029]
[1712562396384,71.21,70799.7338,53.3,0.48921,0.00011,20.94736]
[1712562396558,71.21,70799.7338,53.3,0.48921,0.00011,20.94736]
[1712562397011,71.21,70799.7338,53.3,0.48921,0.00011,20.94736]
[1712562397777,71.21,70800.2634,53.3,0.48927,0.00011,20.9476]
[1712562403254,71.23,70791.7214,53.3,0.48836,0.00011,20.94374]
[1712562408290,71.24,70793.9447,53.3,0.4886,0.00011,20.94477]
[1712562409015,71.24,70793.9447,53.3,0.4886,0.00011,20.94477]
[1712562409137,71.24,70793.9447,53.3,0.4886,0.00011,20.94477]
[1712562409226,71.24,70793.9447,53.3,0.4886,0.00011,20.94477]
[1712562409278,71.24,70793.9447,53.3,0.4886,0.00011,20.94477]
[1712562409605,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562409678,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562410104,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562410380,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562410491,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562410620,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562410812,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562410951,71.24,70794.0193,53.3,0.48861,0.00011,20.9448]
[1712562411369,71.24,70766.889,53.3,0.48572,0.00011,20.93189]
[1712562411391,71.24,70766.889,53.3,0.48572,0.00011,20.93189]
[1712562411706,71.24,70766.889,53.3,0.48572,0.00011,20.93189]
[1712562411814,71.24,70766.889,53.3,0.48572,0.00011,20.93189]
[1712562412165,71.24,70766.889,53.3,0.48572,0.00011,20.93189]
[1712562412285,71.24,70766.889,53.3,0.48572,0.00011,20.93189]
[1712562412320,71.24,70712.5333,53.3,0.47993,0.00011,20.90272]
[1712562412638,71.24,70712.5333,53.3,0.47993,0.00011,20.90272]
[1712562412950,71.24,70712.5333,53.3,0.47993,0.00011,20.90272]
[1712562414406,71.24,70718.5228,53.3,0.48057,0.00011,20.90616]
[1712562414568,71.24,70718.5228,53.3,0.48057,0.00011,20.90616]
[1712562416213,71.25,70723.5625,53.3,0.48111,0.00011,20.90901]
[1712562416728,71.25,70738.367,53.3,0.48269,0.00011,20.91714]
[1712562416761,71.25,70738.367,53.3,0.48269,0.00011,20.91714]
[1712562417397,71.25,70739.6165,53.3,0.48282,0.00011,20.91782]
[1712562417701,71.25,70739.6165,53.3,0.48282,0.00011,20.91782]
[1712562418332,71.25,70739.6165,53.3,0.48282,0.00011,20.91782]
[1712562418400,71.25,70743.3909,53.3,0.48322,0.00011,20.91983]
[1712562418579,71.25,70743.3909,53.3,0.48322,0.00011,20.91983]
[1712562418751,71.25,70743.3909,53.3,0.48322,0.00011,20.91983]
[1712562418755,71.25,70743.3909,53.3,0.48322,0.00011,20.91983]
[1712562419389,71.25,70737.4004,53.3,0.48258,0.00011,20.91663]
[1712562419466,71.25,70737.4004,53.3,0.48258,0.00011,20.91663]
[1712562420361,71.25,70737.4004,53.3,0.48258,0.00011,20.91663]
[1712562420501,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562420523,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562420529,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562420667,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562421049,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562421334,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562421340,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562421348,71.25,70738.4449,53.3,0.4827,0.00011,20.91719]
[1712562421687,71.25,70735.8694,53.3,0.48242,0.00011,20.9158]
[1712562422132,71.25,70735.8694,53.3,0.48242,0.00011,20.9158]
[1712562427422,71.26,70720.492,53.3,0.48079,0.00011,20.9073]
[1712562428007,71.26,70720.492,53.3,0.48079,0.00011,20.9073]
[1712562429261,71.27,70723.0016,53.3,0.48106,0.00011,20.90872]
[1712562430147,71.27,70724.2212,53.3,0.48119,0.00011,20.9094]
[1712562430718,71.27,70729.4007,53.3,0.48174,0.00011,20.91228]
[1712562431745,71.27,70726.4704,53.3,0.48143,0.00011,20.91066]
[1712562432230,71.27,70726.4704,53.3,0.48143,0.00011,20.91066]
[1712562437493,71.28,70725.6882,53.3,0.48135,0.00011,20.91024]
[1712562438144,71.28,70725.6882,53.3,0.48135,0.00011,20.91024]
[1712562438408,71.28,70725.6882,53.3,0.48135,0.00011,20.91024]
[1712562440513,71.28,70704.6477,53.3,0.47911,0.00011,20.89819]
[1712562440745,71.28,70704.6477,53.3,0.47911,0.00011,20.89819]
[1712562440762,71.28,70704.6477,53.3,0.47911,0.00011,20.89819]
[1712562441136,71.28,70704.6477,53.3,0.47911,0.00011,20.89819]
[1712562441282,71.28,70704.6477,53.3,0.47911,0.00011,20.89819]
[1712562441291,71.28,70704.6477,53.3,0.47911,0.00011,20.89819]
[1712562441454,71.28,70703.9477,53.3,0.47904,0.00011,20.89778]
[1712562441847,71.28,70703.9477,53.3,0.47904,0.00011,20.89778]
[1712562441980,71.28,70703.9477,53.3,0.47904,0.00011,20.89778]
[1712562442012,71.28,70703.9477,53.3,0.47904,0.00011,20.89778]
[1712562442209,71.28,70703.9477,53.3,0.47904,0.00011,20.89778]
[1712562442554,71.28,70704.9327,53.3,0.47914,0.00011,20.89836]
[1712562444205,71.28,70711.9474,53.3,0.47989,0.00011,20.90245]
[1712562446555,71.29,70728.6116,53.3,0.48167,0.00011,20.91187]
[1712562447201,71.29,70728.6116,53.3,0.48167,0.00011,20.91187]
[1712562448856,71.29,70726.781,53.3,0.48148,0.00011,20.91086]
[1712562449427,71.29,70726.781,53.3,0.48148,0.00011,20.91086]
[1712562450309,71.29,70723.5306,53.3,0.48113,0.00011,20.90905]
[1712562452172,71.3,70717.8098,53.3,0.48052,0.00011,20.9022]
[1712562453042,71.3,70716.6194,53.3,0.48039,0.00011,20.90152]
[1712562453448,71.3,70716.6194,53.3,0.48039,0.00011,20.90152]
[1712562456263,71.3,70711.8681,53.3,0.47988,0.00011,20.89879]
[1712562456672,71.3,70710.2127,53.3,0.47971,0.00011,20.89783]
[1712562456682,71.3,70710.2127,53.3,0.47971,0.00011,20.89783]
[1712562458696,71.29,70710.9719,53.3,0.47978,0.00011,20.89827]
[1712562459105,71.29,70710.9719,53.3,0.47978,0.00011,20.89827]
[1712562461288,71.29,70705.9062,53.3,0.47924,0.00011,20.89531]
[1712562461824,71.29,70707.2259,53.3,0.47938,0.00011,20.89608]
[1712562462391,71.29,70707.2259,53.3,0.47938,0.00011,20.89608]
[1712562462746,71.29,70706.0206,53.3,0.47925,0.00011,20.89538]
[1712562462937,71.29,70706.0206,53.3,0.47925,0.00011,20.89538]
[1712562462977,71.29,70706.0206,53.3,0.47925,0.00011,20.89538]
[1712562463240,71.29,70706.0206,53.3,0.47925,0.00011,20.89538]
[1712562463475,71.29,70706.0206,53.3,0.47925,0.00011,20.89538]
[1712562464315,71.29,70701.0704,53.3,0.47873,0.00011,20.89245]
[1712562469063,71.29,70696.2136,53.3,0.47821,0.00011,20.88955]
[1712562474751,71.29,70697.1919,53.3,0.47831,0.00011,20.89014]
[1712562476102,71.29,70697.9915,53.3,0.4784,0.00011,20.89062]
[1712562476112,71.29,70697.9915,53.3,0.4784,0.00011,20.89062]
[1712562477287,71.29,70696.4312,53.3,0.47823,0.00011,20.88969]
[1712562477954,71.29,70696.1309,53.3,0.4782,0.00011,20.88951]
[1712562478373,71.29,70696.1309,53.3,0.4782,0.00011,20.88951]
[1712562478535,71.29,70696.1309,53.3,0.4782,0.00011,20.88951]
[1712562479053,71.29,70697.3558,53.3,0.47833,0.00011,20.89024]
[1712562479640,71.29,70697.3558,53.3,0.47833,0.00011,20.89024]
[1712562481163,71.28,70699.8505,53.3,0.47859,0.00011,20.89172]
[1712562481957,71.28,70703.0852,53.3,0.47894,0.00011,20.89364]
[1712562483744,71.28,70713.3596,53.3,0.48003,0.00011,20.89963]
[1712562484868,71.28,70722.5291,53.3,0.48101,0.00011,20.90484]
[1712562485865,71.28,70725.7237,53.3,0.48135,0.00011,20.90663]
[1712562486061,71.28,70725.7237,53.3,0.48135,0.00011,20.90663]
[1712562486848,71.29,70727.2733,53.3,0.48152,0.00011,20.9075]
[1712562486875,71.29,70727.2733,53.3,0.48152,0.00011,20.9075]
[1712562487020,71.29,70727.2733,53.3,0.48152,0.00011,20.9075]
[1712562487083,71.29,70727.2733,53.3,0.48152,0.00011,20.9075]
[1712562487248,71.29,70727.2733,53.3,0.48152,0.00011,20.9075]
[1712562488000,71.29,70737.0928,53.3,0.48257,0.00011,20.91288]
[1712562491514,71.29,70737.7423,53.3,0.48264,0.00011,20.91323]
[1712562491949,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562491983,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562492038,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562492080,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562492388,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562492393,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562492636,71.29,70728.7668,53.3,0.48168,0.00011,20.90833]
[1712562494856,71.29,70753.4014,53.3,0.48431,0.00011,20.92149]
[1712562495860,71.29,70754.806,53.3,0.48446,0.00011,20.92221]
[1712562496868,71.29,70754.806,53.3,0.48446,0.00011,20.92221]
[1712562498146,71.29,70757.9447,53.3,0.48479,0.00011,20.92382]
[1712562500645,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562500653,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562500678,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562500781,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562500840,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562500903,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562501014,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562501098,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562501147,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562501255,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562501412,71.29,70758.9938,53.3,0.4849,0.00011,20.92435]
[1712562501808,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562501926,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562501994,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562502032,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562502071,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562502204,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562502313,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562502360,71.29,70765.4734,53.3,0.48559,0.00011,20.92761]
[1712562503320,71.29,70772.3482,53.3,0.48632,0.00011,20.93099]
[1712562504087,71.29,70775.8379,53.3,0.48669,0.00011,20.93268]
[1712562504823,71.29,70775.8379,53.3,0.48669,0.00011,20.93268]
[1712562504917,71.29,70775.8379,53.3,0.48669,0.00011,20.93268]
[1712562504959,71.29,70775.8379,53.3,0.48669,0.00011,20.93268]
[1712562504964,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562504976,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562505079,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562505383,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562505421,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506072,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506307,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506373,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506537,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506629,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506661,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562506861,71.29,70774.7477,53.3,0.48658,0.00011,20.93215]
[1712562507080,71.29,70773.323,53.3,0.48643,0.00011,20.93147]
[1712562507314,71.29,70773.323,53.3,0.48643,0.00011,20.93147]
[1712562507449,71.29,70797.2786,53.3,0.48898,0.00011,20.94268]
[1712562507780,71.29,70797.2786,53.3,0.48898,0.00011,20.94268]
[1712562507982,71.29,70825.5841,53.3,0.49199,0.00011,20.95483]
[1712562508297,71.29,70825.5841,53.3,0.49199,0.00011,20.95483]
[1712562508381,71.29,70825.5841,53.3,0.49199,0.00011,20.95483]
[1712562508513,71.29,70825.5841,53.3,0.49199,0.00011,20.95483]
[1712562508571,71.29,70825.5841,53.3,0.49199,0.00011,20.95483]
[1712562510220,71.29,70835.1191,53.3,0.49301,0.00011,20.95866]
[1712562510272,71.29,70835.1191,53.3,0.49301,0.00011,20.95866]
[1712562510455,71.29,70835.1191,53.3,0.49301,0.00011,20.95866]
[1712562510459,71.29,70835.1191,53.3,0.49301,0.00011,20.95866]
[1712562510900,71.29,70835.1191,53.3,0.49301,0.00011,20.95866]
[1712562510910,71.29,70835.1191,53.3,0.49301,0.00011,20.95866]
[1712562511116,71.29,70838.864,53.3,0.4934,0.00011,20.95649]
[1712562512209,71.29,70834.3489,53.3,0.49292,0.00011,20.95473]
[1712562512339,71.29,70834.3489,53.3,0.49292,0.00011,20.95473]
[1712562513483,71.29,70830.324,53.3,0.49249,0.00011,20.95312]
[1712562513553,71.29,70830.324,53.3,0.49249,0.00011,20.95312]
[1712562513712,71.29,70830.324,53.3,0.49249,0.00011,20.95312]
[1712562514256,71.29,70842.6139,53.3,0.4938,0.00011,20.95794]
[1712562515809,71.29,70849.0589,53.3,0.49449,0.00011,20.96038]
[1712562516730,71.29,70849.704,53.3,0.49456,0.00011,20.96062]
[1712562516841,71.29,70849.704,53.3,0.49456,0.00011,20.96062]
[1712562516906,71.29,70849.704,53.3,0.49456,0.00011,20.96062]
[1712562517092,71.3,70852.794,53.3,0.49489,0.00011,20.96176]
[1712562517114,71.3,70852.794,53.3,0.49489,0.00011,20.96176]
[1712562517258,71.3,70852.794,53.3,0.49489,0.00011,20.96176]
[1712562520082,71.3,70854.4388,53.3,0.49507,0.00011,20.96237]
[1712562520138,71.3,70854.4388,53.3,0.49507,0.00011,20.96237]
[1712562520380,71.3,70854.4388,53.3,0.49507,0.00011,20.96237]
[1712562520737,71.3,70854.4388,53.3,0.49507,0.00011,20.96237]
[1712562522103,71.31,70863.4085,53.3,0.49602,0.00011,20.96558]
[1712562522303,71.31,70863.4085,53.3,0.49602,0.00011,20.96558]
[1712562523735,71.31,70864.7983,53.3,0.49617,0.00011,20.96607]
[1712562524826,71.31,70868.7979,53.3,0.4966,0.00011,20.96745]
[1712562525065,71.31,70868.7979,53.3,0.4966,0.00011,20.96745]
[1712562525105,71.31,70868.7979,53.3,0.4966,0.00011,20.96745]
[1712562526136,71.32,70869.7072,53.3,0.4967,0.00011,20.96777]
[1712562529539,71.32,70862.0367,53.3,0.49588,0.00011,20.9651]
[1712562530100,71.32,70862.0367,53.3,0.49588,0.00011,20.9651]
[1712562530108,71.32,70862.0367,53.3,0.49588,0.00011,20.9651]
[1712562531235,71.32,70864.0562,53.3,0.4961,0.00011,20.96581]
[1712562532153,71.32,70864.0562,53.3,0.4961,0.00011,20.96581]
[1712562533160,71.33,70864.071,53.3,0.4961,0.00011,20.96582]
[1712562534460,71.33,70867.4104,53.3,0.49646,0.00011,20.96698]
[1712562536310,71.34,70862.255,53.3,0.49591,0.00011,20.96518]
[1712562536763,71.34,70862.255,53.3,0.49591,0.00011,20.96518]
[1712562537570,71.34,70859.2748,53.3,0.49559,0.00011,20.96412]
[1712562537901,71.34,70859.2748,53.3,0.49559,0.00011,20.96412]
[1712562540034,71.34,70851.7944,53.3,0.4948,0.00011,20.9614]
[1712562540101,71.34,70851.7944,53.3,0.4948,0.00011,20.9614]
[1712562542027,71.34,70851.2389,53.3,0.49474,0.00011,20.9612]
[1712562542361,71.34,70849.8886,53.3,0.4946,0.00011,20.9607]
[1712562543599,71.35,70852.0236,53.3,0.49482,0.00011,20.96149]
[1712562544389,71.35,70863.4284,53.3,0.49604,0.00011,20.96559]
[1712562544814,71.35,70863.4284,53.3,0.49604,0.00011,20.96559]
[1712562546538,71.35,70869.4227,53.3,0.49668,0.00011,20.96767]
[1712562546810,71.35,70869.4227,53.3,0.49668,0.00011,20.96767]
[1712562548328,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548336,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548444,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548543,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548654,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548680,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548732,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548877,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562548927,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562549008,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562549740,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562549855,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562550108,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562550122,71.35,70870.7019,53.3,0.49681,0.00011,20.96811]
[1712562550285,71.35,70901.0918,53.3,0.50005,0.00011,20.97777]
[1712562550458,71.35,70901.0918,53.3,0.50005,0.00011,20.97777]
[1712562553524,71.36,70898.9962,53.3,0.49982,0.00011,20.97715]
[1712562554544,71.36,70902.546,53.3,0.5002,0.00011,20.9782]
[1712562555759,71.36,70901.2856,53.3,0.50007,0.00011,20.97783]
[1712562556312,71.36,70901.2856,53.3,0.50007,0.00011,20.97783]
[1712562556359,71.36,70902.1202,53.3,0.50016,0.00011,20.97807]
[1712562556456,71.36,70902.1202,53.3,0.50016,0.00011,20.97807]
[1712562556472,71.36,70902.1202,53.3,0.50016,0.00011,20.97807]
[1712562556625,71.36,70902.1202,53.3,0.50016,0.00011,20.97807]
[1712562556719,71.36,70902.1202,53.3,0.50016,0.00011,20.97807]
[1712562556933,71.36,70902.1202,53.3,0.50016,0.00011,20.97807]
[1712562557382,71.36,70898.9597,53.3,0.49982,0.00011,20.97714]
[1712562557590,71.36,70898.9597,53.3,0.49982,0.00011,20.97714]
[1712562557825,71.36,70898.9597,53.3,0.49982,0.00011,20.97714]
[1712562558342,71.36,70883.4446,53.3,0.49817,0.00011,20.97233]
[1712562559868,71.36,70892.1644,53.3,0.4991,0.00011,20.97508]
[1712562560976,71.36,70890.5341,53.3,0.49893,0.00011,20.97457]
[1712562562155,71.36,70889.1439,53.3,0.49878,0.00011,20.97414]
[1712562562729,71.36,70887.5586,53.3,0.49861,0.00011,20.97364]
[1712562562815,71.36,70887.5586,53.3,0.49861,0.00011,20.97364]
[1712562564417,71.36,70889.1883,53.3,0.49878,0.00011,20.97415]
[1712562564443,71.36,70889.1883,53.3,0.49878,0.00011,20.97415]
[1712562564512,71.36,70889.1883,53.3,0.49878,0.00011,20.97415]
[1712562565125,71.36,70889.1883,53.3,0.49878,0.00011,20.97415]
[1712562565274,71.36,70889.1883,53.3,0.49878,0.00011,20.97415]
[1712562565285,71.36,70889.1883,53.3,0.49878,0.00011,20.97415]
[1712562565899,71.36,70896.5281,53.3,0.49956,0.00011,20.97641]
[1712562566595,71.36,70896.4328,53.3,0.49955,0.00011,20.97638]
[1712562568798,71.36,70902.0172,53.3,0.50015,0.00011,20.97804]
[1712562568946,71.36,70902.0172,53.3,0.50015,0.00011,20.97804]
[1712562569457,71.36,70900.4218,53.3,0.49998,0.00011,20.97757]
[1712562569542,71.36,70900.4218,53.3,0.49998,0.00011,20.97757]
[1712562569876,71.36,70900.4218,53.3,0.49998,0.00011,20.97757]
[1712562570398,71.36,70900.4218,53.3,0.49998,0.00011,20.97757]
[1712562571555,71.36,70911.1659,53.3,0.50112,0.00011,20.97704]
[1712562573109,71.36,70908.0105,53.3,0.50078,0.00011,20.97615]
[1712562573411,71.36,70908.0105,53.3,0.50078,0.00011,20.97615]
[1712562574947,71.36,70908.5948,53.3,0.50084,0.00011,20.97632]
[1712562575936,71.35,70906.6344,53.3,0.50063,0.00011,20.97576]
[1712562575944,71.35,70906.6344,53.3,0.50063,0.00011,20.97576]
[1712562579113,71.35,70911.1182,53.3,0.50111,0.00011,20.97703]
[1712562579123,71.35,70911.1182,53.3,0.50111,0.00011,20.97703]
[1712562579161,71.35,70911.1182,53.3,0.50111,0.00011,20.97703]
[1712562579171,71.35,70911.1182,53.3,0.50111,0.00011,20.97703]
[1712562579526,71.35,70911.5277,53.3,0.50115,0.00011,20.97714]
[1712562581538,71.35,70919.332,53.3,0.50198,0.00011,20.97928]
[1712562581952,71.35,70919.332,53.3,0.50198,0.00011,20.97928]
[1712562584786,71.34,70923.8657,53.3,0.50246,0.00011,20.98048]
[1712562585180,71.34,70923.8657,53.3,0.50246,0.00011,20.98048]
[1712562590566,71.35,70922.6979,53.3,0.50234,0.00011,20.98017]
[1712562590885,71.35,70922.6979,53.3,0.50234,0.00011,20.98017]
[1712562592366,71.35,70921.6325,53.3,0.50223,0.00011,20.97989]
[1712562595142,71.35,70920.9163,53.3,0.50215,0.00011,20.9797]
[1712562596856,71.35,70923.6904,53.3,0.50244,0.00011,20.98043]
[1712562598166,71.35,70922.14,53.3,0.50228,0.00011,20.98003]
[1712562598511,71.35,70922.14,53.3,0.50228,0.00011,20.98003]
[1712562599179,71.35,70923.8945,53.3,0.50247,0.00011,20.98049]
[1712562599365,71.35,70923.8945,53.3,0.50247,0.00011,20.98049]
[1712562599583,71.35,70923.8945,53.3,0.50247,0.00011,20.98049]
[1712562599594,71.35,70923.8945,53.3,0.50247,0.00011,20.98049]
[1712562600182,71.35,70923.9291,53.3,0.50247,0.00011,20.9805]
[1712562600645,71.35,70929.5537,53.3,0.50307,0.00011,20.98194]
[1712562602134,71.35,70926.8333,53.3,0.50278,0.00011,20.98125]
[1712562602141,71.35,70926.8333,53.3,0.50278,0.00011,20.98125]
[1712562602650,71.35,70911.358,53.3,0.50113,0.00011,20.9771]
[1712562602987,71.35,70911.358,53.3,0.50113,0.00011,20.9771]
[1712562603903,71.34,70915.8828,53.3,0.50161,0.00011,20.97835]
[1712562603962,71.34,70915.8828,53.3,0.50161,0.00011,20.97835]
[1712562604018,71.34,70915.8828,53.3,0.50161,0.00011,20.97835]
[1712562604470,71.34,70915.8828,53.3,0.50161,0.00011,20.97835]
[1712562604637,71.34,70915.8828,53.3,0.50161,0.00011,20.97835]
[1712562604674,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562604827,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562604860,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562604879,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562604920,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562605019,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562605211,71.34,70914.9526,53.3,0.50151,0.00011,20.97809]
[1712562607997,71.34,70913.7863,53.3,0.50139,0.00011,20.97777]
[1712562608042,71.34,70913.7863,53.3,0.50139,0.00011,20.97777]
[1712562610216,71.34,70913.1356,53.3,0.50132,0.00011,20.97759]
[1712562613383,71.35,70916.2094,53.3,0.50165,0.00011,20.97844]
[1712562613457,71.35,70916.2094,53.3,0.50165,0.00011,20.97844]
[1712562613585,71.35,70916.2094,53.3,0.50165,0.00011,20.97844]
[1712562613707,71.35,70916.2094,53.3,0.50165,0.00011,20.97844]
[1712562613783,71.34,70918.794,53.3,0.50192,0.00011,20.97914]
[1712562613825,71.34,70918.794,53.3,0.50192,0.00011,20.97914]
[1712562613840,71.34,70918.794,53.3,0.50192,0.00011,20.97914]
[1712562613907,71.34,70918.794,53.3,0.50192,0.00011,20.97914]
[1712562614194,71.34,70918.794,53.3,0.50192,0.00011,20.97914]
[1712562614303,71.34,70918.794,53.3,0.50192,0.00011,20.97914]
[1712562618407,71.34,70934.3382,53.3,0.50357,0.00011,20.98314]
[1712562618505,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562618532,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562618576,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562618604,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562618628,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562618641,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562618654,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562619188,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562619359,71.34,70937.2429,53.3,0.50388,0.00011,20.98384]
[1712562620657,71.34,70942.6528,53.3,0.50446,0.00011,20.98513]
[1712562620808,71.34,70943.6975,53.3,0.50457,0.00011,20.98537]
[1712562622516,71.34,70940.7321,53.3,0.50425,0.00011,20.98468]
[1712562624578,71.34,70941.8162,53.3,0.50437,0.00011,20.98493]
[1712562625475,71.34,70941.8162,53.3,0.50437,0.00011,20.98493]
[1712562625537,71.34,70941.8162,53.3,0.50437,0.00011,20.98493]
[1712562626498,71.34,70938.3809,53.3,0.504,0.00011,20.98412]
[1712562627591,71.34,70939.1254,53.3,0.50408,0.00011,20.9843]
[1712562627744,71.34,70939.1254,53.3,0.50408,0.00011,20.9843]
[1712562627748,71.34,70939.1254,53.3,0.50408,0.00011,20.9843]
[1712562627844,71.34,70939.1254,53.3,0.50408,0.00011,20.9843]
[1712562627944,71.34,70939.1254,53.3,0.50408,0.00011,20.9843]
[1712562628257,71.34,70939.1254,53.3,0.50408,0.00011,20.9843]
[1712562628891,71.34,70940.3802,53.3,0.50422,0.00011,20.98459]
[1712562629281,71.34,70940.3802,53.3,0.50422,0.00011,20.98459]
[1712562630402,71.34,70945.6448,53.3,0.50478,0.00011,20.98582]
[1712562630674,71.34,70943.4845,53.3,0.50455,0.00011,20.98532]
[1712562630966,71.34,70943.4845,53.3,0.50455,0.00011,20.98532]
[1712562631098,71.34,70943.4845,53.3,0.50455,0.00011,20.98532]
[1712562631295,71.34,70943.4845,53.3,0.50455,0.00011,20.98532]
[1712562631777,71.34,70943.4845,53.3,0.50455,0.00011,20.98532]
[1712562633571,71.34,70934.1935,53.3,0.50356,0.00011,20.97947]
[1712562634289,71.34,70934.1935,53.3,0.50356,0.00011,20.97947]
[1712562634658,71.34,70934.1935,53.3,0.50356,0.00011,20.97947]
[1712562634718,71.34,70934.1935,53.3,0.50356,0.00011,20.97947]
[1712562635744,71.34,70934.7733,53.3,0.50362,0.00011,20.97961]
[1712562635937,71.34,70937.323,53.3,0.50389,0.00011,20.98023]
[1712562636156,71.34,70937.323,53.3,0.50389,0.00011,20.98023]
[1712562636759,71.35,70937.4927,53.3,0.50391,0.00011,20.98027]
[1712562638943,71.35,70932.6923,53.3,0.5034,0.00011,20.9791]
[1712562639163,71.35,70932.6923,53.3,0.5034,0.00011,20.9791]
[1712562639537,71.35,70937.077,53.3,0.50387,0.00011,20.98017]
[1712562639870,71.35,70937.077,53.3,0.50387,0.00011,20.98017]
[1712562639951,71.35,70937.077,53.3,0.50387,0.00011,20.98017]
[1712562640976,71.35,70931.9367,53.3,0.50332,0.00011,20.97891]
[1712562641037,71.35,70931.9367,53.3,0.50332,0.00011,20.97891]
[1712562641224,71.35,70931.9367,53.3,0.50332,0.00011,20.97891]
[1712562641707,71.35,70931.9367,53.3,0.50332,0.00011,20.97891]
[1712562642788,71.36,70925.7711,53.3,0.50267,0.00011,20.97735]
[1712562644000,71.36,70925.0958,53.3,0.50259,0.00011,20.97717]
[1712562644463,71.36,70925.0958,53.3,0.50259,0.00011,20.97717]
[1712562645472,71.37,70933.1,53.3,0.50345,0.00011,20.9792]
[1712562650831,71.37,70928.8533,53.3,0.503,0.00011,20.97813]
[1712562652368,71.38,70913.1529,53.3,0.50133,0.00011,20.97397]
[1712562653262,71.38,70917.0326,53.3,0.50174,0.00011,20.97503]
[1712562654175,71.4,70917.4022,53.3,0.50179,0.00011,20.97513]
[1712562654401,71.4,70917.4022,53.3,0.50179,0.00011,20.97513]
[1712562655072,71.4,70908.9219,53.3,0.50089,0.00011,20.97278]
[1712562655372,71.4,70908.9219,53.3,0.50089,0.00011,20.97278]
[1712562657116,71.41,70902.6714,53.3,0.50022,0.00011,20.97098]
[1712562657239,71.41,70902.6714,53.3,0.50022,0.00011,20.97098]
[1712562658600,71.41,70893.6508,53.3,0.49926,0.00011,20.96828]
[1712562659075,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562659374,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562659404,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562659408,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562659446,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562659592,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562659637,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562660092,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562660229,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562660445,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562660731,71.41,70889.4105,53.3,0.49881,0.00011,20.96697]
[1712562662067,71.41,70870.1096,53.3,0.49676,0.00011,20.96066]
[1712562662936,71.41,70870.1096,53.3,0.49676,0.00011,20.96066]
[1712562664130,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562664679,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562664713,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562664875,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562665010,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562665255,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562665718,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562665919,71.42,70877.6884,53.3,0.49757,0.00011,20.9632]
[1712562666095,71.42,70860.1775,53.3,0.49571,0.00011,20.9572]
[1712562666298,71.42,70860.1775,53.3,0.49571,0.00011,20.9572]
[1712562666385,71.42,70860.1775,53.3,0.49571,0.00011,20.9572]
[1712562668442,71.42,70859.037,53.3,0.49559,0.00011,20.95679]
[1712562668987,71.42,70859.037,53.3,0.49559,0.00011,20.95679]
[1712562669419,71.42,70859.037,53.3,0.49559,0.00011,20.95679]
[1712562669842,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562670014,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562670092,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562670259,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562670532,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562670574,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562670885,71.42,70860.3014,53.3,0.49572,0.00011,20.95725]
[1712562671131,71.42,70844.276,53.3,0.49402,0.00011,20.95136]
[1712562673803,71.43,70845.6001,53.3,0.49416,0.00011,20.95186]
[1712562673900,71.43,70845.6001,53.3,0.49416,0.00011,20.95186]
[1712562674113,71.43,70845.6001,53.3,0.49416,0.00011,20.95186]
[1712562674115,71.43,70845.6001,53.3,0.49416,0.00011,20.95186]
[1712562674514,71.43,70845.5845,53.3,0.49416,0.00011,20.95185]
[1712562675992,71.43,70837.1242,53.3,0.49326,0.00011,20.94861]
[1712562677133,71.43,70837.1242,53.3,0.49326,0.00011,20.94861]
[1712562677359,71.43,70836.8434,53.3,0.49323,0.00011,20.9485]
[1712562678206,71.43,70831.6582,53.3,0.49268,0.00011,20.94645]
[1712562678757,71.43,70831.6582,53.3,0.49268,0.00011,20.94645]
[1712562679828,71.43,70836.6328,53.3,0.49321,0.00011,20.94842]
[1712562683084,71.44,70834.7117,53.3,0.49301,0.00011,20.94766]
[1712562684591,71.44,70838.951,53.3,0.49346,0.00011,20.94932]
[1712562687740,71.45,70844.5095,53.3,0.49405,0.00011,20.95145]
[1712562687881,71.45,70844.5095,53.3,0.49405,0.00011,20.95145]
[1712562689451,71.45,70830.9239,53.3,0.49261,0.00011,20.94617]
[1712562691034,71.45,70832.6237,53.3,0.49279,0.00011,20.94684]
[1712562691737,71.45,70836.7585,53.3,0.49323,0.00011,20.94484]
[1712562692281,71.45,70853.433,53.3,0.495,0.00011,20.95114]
[1712562693346,71.45,70852.8976,53.3,0.49494,0.00011,20.95095]
[1712562693758,71.45,70852.8976,53.3,0.49494,0.00011,20.95095]
[1712562693763,71.45,70852.8976,53.3,0.49494,0.00011,20.95095]
[1712562696726,71.45,70853.9162,53.3,0.49505,0.00011,20.95132]
[1712562698041,71.45,70852.8907,53.3,0.49494,0.00011,20.95095]
[1712562703359,71.46,70846.2686,53.3,0.49424,0.00011,20.94849]
[1712562708393,71.47,70845.1366,53.3,0.49412,0.00011,20.94807]
[1712562711436,71.47,70845.4354,53.3,0.49416,0.00011,20.94818]
[1712562711846,71.47,70845.4354,53.3,0.49416,0.00011,20.94818]
[1712562712136,71.47,70845.4354,53.3,0.49416,0.00011,20.94818]
[1712562714378,71.48,70852.1897,53.3,0.49488,0.00011,20.9507]
[1712562715070,71.48,70850.2744,53.3,0.49467,0.00011,20.94999]
[1712562715483,71.48,70853.589,53.3,0.49503,0.00011,20.95121]
[1712562715490,71.48,70853.589,53.3,0.49503,0.00011,20.95121]
[1712562716702,71.48,70858.3235,53.3,0.49553,0.00011,20.95292]
[1712562717037,71.48,70858.3235,53.3,0.49553,0.00011,20.95292]
[1712562717540,71.48,70858.493,53.3,0.49555,0.00011,20.95298]
[1712562718722,71.48,70858.2226,53.3,0.49552,0.00011,20.95289]
[1712562719009,71.48,70858.2226,53.3,0.49552,0.00011,20.95289]
[1712562719036,71.48,70858.2226,53.3,0.49552,0.00011,20.95289]
[1712562719958,71.48,70857.2371,53.3,0.49541,0.00011,20.95253]
[1712562720698,71.48,70862.4967,53.3,0.49597,0.00011,20.9544]
[1712562720992,71.48,70862.4967,53.3,0.49597,0.00011,20.9544]
[1712562721683,71.49,70867.6912,53.3,0.49653,0.00011,20.95621]
[1712562724061,71.49,70870.4552,53.3,0.49682,0.00011,20.95716]
[1712562724132,71.49,70870.4552,53.3,0.49682,0.00011,20.95716]
[1712562724194,71.49,70870.4552,53.3,0.49682,0.00011,20.95716]
[1712562724476,71.49,70870.4552,53.3,0.49682,0.00011,20.95716]
[1712562724514,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724580,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724654,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724663,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724755,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724788,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724810,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562724840,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562725484,71.49,70871.4099,53.3,0.49692,0.00011,20.95748]
[1712562725598,71.49,70878.7547,53.3,0.4977,0.00011,20.95993]
[1712562725607,71.49,70878.7547,53.3,0.4977,0.00011,20.95993]
[1712562725716,71.49,70878.7547,53.3,0.4977,0.00011,20.95993]
[1712562726355,71.49,70878.7547,53.3,0.4977,0.00011,20.95993]
[1712562726634,71.49,70889.6943,53.3,0.49887,0.00011,20.96343]
[1712562726774,71.49,70889.6943,53.3,0.49887,0.00011,20.96343]
[1712562727175,71.49,70889.6943,53.3,0.49887,0.00011,20.96343]
[1712562727525,71.49,70866.0641,53.3,0.49636,0.00011,20.95565]
[1712562728260,71.49,70866.0641,53.3,0.49636,0.00011,20.95565]
[1712562729079,71.49,70874.2888,53.3,0.49723,0.00011,20.95845]
[1712562729485,71.5,70871.6037,53.3,0.49695,0.00011,20.95755]
[1712562729570,71.5,70871.6037,53.3,0.49695,0.00011,20.95755]
[1712562729752,71.5,70871.6037,53.3,0.49695,0.00011,20.95755]
[1712562731124,71.5,70881.1884,53.3,0.49796,0.00011,20.96073]
[1712562731131,71.5,70881.1884,53.3,0.49796,0.00011,20.96073]
[1712562731154,71.5,70881.1884,53.3,0.49796,0.00011,20.96073]
[1712562732159,71.5,70887.053,53.3,0.49859,0.00011,20.9626]
[1712562732218,71.5,70887.053,53.3,0.49859,0.00011,20.9626]
[1712562733049,71.5,70890.2376,53.3,0.49893,0.00011,20.9636]
[1712562733295,71.5,70890.2376,53.3,0.49893,0.00011,20.9636]
[1712562733346,71.5,70890.2376,53.3,0.49893,0.00011,20.9636]
[1712562734906,71.5,70889.9269,53.3,0.49889,0.00011,20.9635]
[1712562734916,71.5,70889.9269,53.3,0.49889,0.00011,20.9635]
[1712562735216,71.5,70889.9269,53.3,0.49889,0.00011,20.9635]
[1712562737251,71.5,70899.4763,53.3,0.49991,0.00011,20.96641]
[1712562737668,71.5,70897.571,53.3,0.4997,0.00011,20.96584]
[1712562737955,71.5,70897.571,53.3,0.4997,0.00011,20.96584]
[1712562738567,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562738601,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562738825,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562739032,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562739208,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562739301,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562739566,71.5,70911.7604,53.3,0.50121,0.00011,20.96994]
[1712562739622,71.5,70899.8399,53.3,0.49995,0.00011,20.96651]
[1712562739724,71.5,70899.8399,53.3,0.49995,0.00011,20.96651]
[1712562740120,71.5,70899.8399,53.3,0.49995,0.00011,20.96651]
[1712562740617,71.5,70875.5847,53.3,0.49737,0.00011,20.95889]
[1712562742449,71.5,70869.2746,53.3,0.4967,0.00011,20.95676]
[1712562742762,71.5,70870.4045,53.3,0.49682,0.00011,20.95714]
[1712562746500,71.51,70869.8392,53.3,0.49676,0.00011,20.95695]
[1712562746534,71.51,70869.8392,53.3,0.49676,0.00011,20.95695]
[1712562747519,71.51,70877.2038,53.3,0.49754,0.00011,20.95942]
[1712562748085,71.51,70877.2038,53.3,0.49754,0.00011,20.95942]
[1712562748092,71.51,70877.2038,53.3,0.49754,0.00011,20.95942]
[1712562748099,71.51,70877.2038,53.3,0.49754,0.00011,20.95942]
[1712562748233,71.51,70877.2038,53.3,0.49754,0.00011,20.95942]
[1712562748509,71.51,70877.2038,53.3,0.49754,0.00011,20.95942]
[1712562749056,71.51,70885.3436,53.3,0.49841,0.00011,20.96206]
[1712562749084,71.51,70885.3436,53.3,0.49841,0.00011,20.96206]
[1712562749212,71.51,70885.3436,53.3,0.49841,0.00011,20.96206]
[1712562749529,71.51,70885.3436,53.3,0.49841,0.00011,20.96206]
[1712562749896,71.51,70886.5483,53.3,0.49854,0.00011,20.96244]
[1712562749982,71.51,70886.5483,53.3,0.49854,0.00011,20.96244]
[1712562750056,71.51,70886.5483,53.3,0.49854,0.00011,20.96244]
[1712562750268,71.51,70886.5483,53.3,0.49854,0.00011,20.96244]
[1712562750930,71.51,70890.338,53.3,0.49894,0.00011,20.96363]
[1712562751924,71.51,70886.5777,53.3,0.49854,0.00011,20.95882]
[1712562752139,71.51,70886.5777,53.3,0.49854,0.00011,20.95882]
[1712562752289,71.51,70886.5777,53.3,0.49854,0.00011,20.95882]
[1712562753158,71.51,70887.3623,53.3,0.49862,0.00011,20.95907]
[1712562753531,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753558,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753585,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753630,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753669,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753734,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753807,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562753829,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562754059,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562754567,71.51,70880.312,53.3,0.49787,0.00011,20.95681]
[1712562754988,71.51,70887.8918,53.3,0.49868,0.00011,20.95924]
[1712562755550,71.51,70887.8918,53.3,0.49868,0.00011,20.95924]
[1712562758863,71.52,70895.8151,53.3,0.49952,0.00011,20.96168]
[1712562759059,71.52,70895.8151,53.3,0.49952,0.00011,20.96168]
[1712562759647,71.52,70896.2098,53.3,0.49956,0.00011,20.9618]
[1712562764451,71.52,70898.0581,53.3,0.49976,0.00011,20.96235]
[1712562766314,71.52,70899.5723,53.3,0.49992,0.00011,20.9628]
[1712562766360,71.52,70899.5723,53.3,0.49992,0.00011,20.9628]
[1712562766505,71.52,70899.5723,53.3,0.49992,0.00011,20.9628]
[1712562766903,71.52,70897.1719,53.3,0.49967,0.00011,20.96209]
[1712562767214,71.52,70897.1719,53.3,0.49967,0.00011,20.96209]
[1712562767263,71.52,70897.1719,53.3,0.49967,0.00011,20.96209]
[1712562767471,71.52,70897.1719,53.3,0.49967,0.00011,20.96209]
[1712562769341,71.52,70878.8063,53.3,0.49772,0.00011,20.95632]
[1712562770020,71.53,70879.461,53.3,0.49779,0.00011,20.95654]
[1712562775863,71.53,70871.7996,53.3,0.49698,0.00011,20.95399]
[1712562777363,71.53,70871.9045,53.3,0.49699,0.00011,20.95403]
[1712562777484,71.54,70869.1692,53.3,0.4967,0.00011,20.9531]
[1712562777762,71.54,70869.1692,53.3,0.4967,0.00011,20.9531]
[1712562777782,71.54,70869.1692,53.3,0.4967,0.00011,20.9531]
[1712562778801,71.54,70869.1692,53.3,0.4967,0.00011,20.9531]
[1712562780307,71.54,70864.0739,53.3,0.49616,0.00011,20.95134]
[1712562780672,71.54,70860.7737,53.3,0.49581,0.00011,20.95018]
[1712562785934,71.55,70864.7575,53.3,0.49623,0.00011,20.95158]
[1712562788918,71.55,70865.2721,53.3,0.49629,0.00011,20.95176]
[1712562789031,71.56,70868.5918,53.3,0.49664,0.00011,20.9529]
[1712562789077,71.56,70868.5918,53.3,0.49664,0.00011,20.9529]
[1712562789312,71.56,70868.5918,53.3,0.49664,0.00011,20.9529]
[1712562789964,71.56,70868.5918,53.3,0.49664,0.00011,20.9529]
[1712562790386,71.56,70868.3061,53.3,0.49661,0.00011,20.95281]
[1712562790396,71.56,70868.3061,53.3,0.49661,0.00011,20.95281]
[1712562790694,71.56,70868.3061,53.3,0.49661,0.00011,20.95281]
[1712562791204,71.56,70861.5805,53.3,0.4959,0.00011,20.95047]
[1712562793152,71.56,70854.6349,53.3,0.49516,0.00011,20.94798]
[1712562793236,71.56,70854.6349,53.3,0.49516,0.00011,20.94798]
[1712562793469,71.56,70854.6349,53.3,0.49516,0.00011,20.94798]
[1712562795450,71.57,70876.7938,53.3,0.49752,0.00011,20.95566]
[1712562796788,71.57,70876.7938,53.3,0.49752,0.00011,20.95566]
[1712562797407,71.57,70876.5733,53.3,0.49749,0.00011,20.95559]
[1712562797651,71.57,70876.5733,53.3,0.49749,0.00011,20.95559]
[1712562799052,71.57,70880.3523,53.3,0.4979,0.00011,20.95683]
[1712562799301,71.57,70880.3523,53.3,0.4979,0.00011,20.95683]
[1712562799521,71.57,70880.3523,53.3,0.4979,0.00011,20.95683]
[1712562800903,71.57,70883.0118,53.3,0.49818,0.00011,20.95769]
[1712562800905,71.57,70883.0118,53.3,0.49818,0.00011,20.95769]
[1712562801762,71.57,70877.6359,53.3,0.49761,0.00011,20.95594]
[1712562803208,71.57,70877.5553,53.3,0.4976,0.00011,20.95592]
[1712562805927,71.58,70865.3294,53.3,0.4963,0.00011,20.95178]
[1712562806002,71.58,70865.3294,53.3,0.4963,0.00011,20.95178]
[1712562806058,71.58,70865.3294,53.3,0.4963,0.00011,20.95178]
[1712562806394,71.58,70867.124,53.3,0.49649,0.00011,20.9524]
[1712562807448,71.58,70849.153,53.3,0.49459,0.00011,20.94597]
[1712562809041,71.58,70849.153,53.3,0.49459,0.00011,20.94597]
[1712562810918,71.59,70848.947,53.3,0.49457,0.00011,20.9459]
[1712562811515,71.59,70848.947,53.3,0.49457,0.00011,20.94226]
[1712562812693,71.59,70850.9167,53.3,0.49477,0.00011,20.94299]
[1712562812697,71.59,70850.9167,53.3,0.49477,0.00011,20.94299]
[1712562812779,71.59,70850.9167,53.3,0.49477,0.00011,20.94299]
[1712562813359,71.59,70854.4464,53.3,0.49515,0.00011,20.94429]
[1712562813378,71.59,70854.4464,53.3,0.49515,0.00011,20.94429]
[1712562813574,71.59,70865.041,53.3,0.49627,0.00011,20.94805]
[1712562814310,71.59,70865.041,53.3,0.49627,0.00011,20.94805]
[1712562814580,71.59,70865.041,53.3,0.49627,0.00011,20.94805]
[1712562815073,71.59,70865.041,53.3,0.49627,0.00011,20.94805]
[1712562816111,71.6,70872.5405,53.3,0.49707,0.00011,20.95062]
[1712562816208,71.6,70872.4801,53.3,0.49706,0.00011,20.9506]
[1712562816277,71.6,70872.4801,53.3,0.49706,0.00011,20.9506]
[1712562816287,71.6,70872.4801,53.3,0.49706,0.00011,20.9506]
[1712562816492,71.6,70874.7896,53.3,0.49731,0.00011,20.95137]
[1712562816623,71.6,70874.7896,53.3,0.49731,0.00011,20.95137]
[1712562816890,71.6,70874.7896,53.3,0.49731,0.00011,20.95137]
[1712562816947,71.6,70874.7896,53.3,0.49731,0.00011,20.95137]
[1712562817556,71.6,70874.7896,53.3,0.49731,0.00011,20.95137]
[1712562817947,71.6,70874.7896,53.3,0.49731,0.00011,20.95137]
[1712562819251,71.6,70878.0687,53.3,0.49766,0.00011,20.95246]
[1712562819552,71.6,70880.8433,53.3,0.49795,0.00011,20.95336]
[1712562819648,71.6,70880.8433,53.3,0.49795,0.00011,20.95336]
[1712562819751,71.6,70880.8433,53.3,0.49795,0.00011,20.95336]
[1712562819796,71.6,70880.8433,53.3,0.49795,0.00011,20.95336]
[1712562819971,71.6,70880.8433,53.3,0.49795,0.00011,20.95336]
[1712562820029,71.6,70880.8433,53.3,0.49795,0.00011,20.95336]
[1712562821967,71.6,70879.843,53.3,0.49785,0.00011,20.95304]
[1712562824060,71.6,70889.2417,53.3,0.49884,0.00011,20.95603]
[1712562828181,71.6,70892.2954,53.3,0.49917,0.00011,20.95698]
[1712562830261,71.6,70889.5138,53.3,0.49887,0.00011,20.95612]
[1712562831160,71.6,70889.5138,53.3,0.49887,0.00011,20.95612]
[1712562831219,71.6,70889.5138,53.3,0.49887,0.00011,20.95612]
[1712562831884,71.6,70887.0534,53.3,0.49861,0.00011,20.95535]
[1712562831943,71.6,70887.0534,53.3,0.49861,0.00011,20.95535]
[1712562832223,71.6,70887.0534,53.3,0.49861,0.00011,20.95535]
[1712562836373,71.61,70872.2519,53.3,0.49705,0.00011,20.95052]
[1712562839172,71.61,70879.9513,53.3,0.49786,0.00011,20.95307]
[1712562839192,71.61,70879.9513,53.3,0.49786,0.00011,20.95307]
[1712562840112,71.61,70872.971,53.3,0.49712,0.00011,20.95077]
[1712562840921,71.62,70878.3308,53.3,0.49769,0.00011,20.95254]
[1712562841158,71.62,70878.3308,53.3,0.49769,0.00011,20.95254]
[1712562841519,71.62,70881.3505,53.3,0.49801,0.00011,20.95353]
[1712562842675,71.62,70881.1902,53.3,0.498,0.00011,20.95348]
[1712562846364,71.62,70880.8041,53.3,0.49795,0.00011,20.95335]
[1712562846392,71.62,70880.8041,53.3,0.49795,0.00011,20.95335]
[1712562847091,71.62,70880.8041,53.3,0.49795,0.00011,20.95335]
[1712562848929,71.62,70869.9485,53.3,0.4968,0.00011,20.94974]
[1712562850141,71.62,70863.4983,53.3,0.49612,0.00011,20.94752]
[1712562850675,71.62,70864.3381,53.3,0.49621,0.00011,20.94781]
[1712562851777,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562851945,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562851958,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562852008,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562852077,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562852335,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562852379,71.63,70865.5029,53.3,0.49633,0.00011,20.94822]
[1712562854419,71.63,70849.3373,53.3,0.49462,0.00011,20.94242]
[1712562854512,71.63,70849.3373,53.3,0.49462,0.00011,20.94242]
[1712562854763,71.63,70849.3373,53.3,0.49462,0.00011,20.94242]
[1712562854799,71.63,70849.3373,53.3,0.49462,0.00011,20.94242]
[1712562855939,71.63,70845.077,53.3,0.49417,0.00011,20.94083]
[1712562856390,71.63,70845.077,53.3,0.49417,0.00011,20.94083]
[1712562856987,71.64,70835.2716,53.3,0.49313,0.00011,20.93706]
[1712562859685,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562859738,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562859753,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562859794,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562859854,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562859954,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562860031,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562860087,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562860183,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562860782,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562861226,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562861434,71.65,70832.9508,53.3,0.49289,0.00011,20.93615]
[1712562861579,71.65,70834.2698,53.3,0.49303,0.00011,20.93667]
[1712562861689,71.65,70834.2698,53.3,0.49303,0.00011,20.93667]
[1712562861986,71.65,70834.2698,53.3,0.49303,0.00011,20.93667]
[1712562862080,71.65,70834.2698,53.3,0.49303,0.00011,20.93667]
[1712562862152,71.65,70834.2698,53.3,0.49303,0.00011,20.93667]
[1712562862276,71.65,70834.2698,53.3,0.49303,0.00011,20.93667]
[1712562862473,71.65,70765.9743,53.3,0.48578,0.00011,20.9064]
[1712562862684,71.65,70765.9743,53.3,0.48578,0.00011,20.9064]
[1712562865394,71.65,70761.0881,53.3,0.48527,0.00011,20.90397]
[1712562866213,71.66,70761.8278,53.3,0.48535,0.00011,20.90435]
[1712562866319,71.66,70761.8278,53.3,0.48535,0.00011,20.90435]
[1712562866371,71.66,70761.8278,53.3,0.48535,0.00011,20.90435]
[1712562866721,71.66,70761.8278,53.3,0.48535,0.00011,20.90435]
[1712562867301,71.66,70761.8278,53.3,0.48535,0.00011,20.90435]
[1712562867411,71.66,70761.8278,53.3,0.48535,0.00011,20.90435]
[1712562868001,71.66,70754.0722,53.3,0.48453,0.00011,20.90043]
[1712562868217,71.66,70754.0722,53.3,0.48453,0.00011,20.90043]
[1712562868452,71.66,70754.0722,53.3,0.48453,0.00011,20.90043]
[1712562869019,71.66,70758.4719,53.3,0.485,0.00011,20.90267]
[1712562869122,71.66,70758.4719,53.3,0.485,0.00011,20.90267]
[1712562870056,71.66,70762.9966,53.3,0.48548,0.00011,20.90493]
[1712562870237,71.66,70762.9966,53.3,0.48548,0.00011,20.90493]
[1712562871297,71.66,70769.3661,53.3,0.48615,0.00011,20.90808]
[1712562871327,71.66,70769.3661,53.3,0.48615,0.00011,20.90808]
[1712562871334,71.66,70769.3661,53.3,0.48615,0.00011,20.90808]
[1712562871598,71.67,70759.4008,53.3,0.48509,0.00011,20.8995]
[1712562871705,71.67,70759.4008,53.3,0.48509,0.00011,20.8995]
[1712562872251,71.67,70759.4008,53.3,0.48509,0.00011,20.8995]
[1712562873006,71.67,70756.2804,53.3,0.48476,0.00011,20.89793]
[1712562873161,71.67,70756.2804,53.3,0.48476,0.00011,20.89793]
[1712562873193,71.67,70756.2804,53.3,0.48476,0.00011,20.89793]
[1712562873225,71.67,70756.2804,53.3,0.48476,0.00011,20.89793]
[1712562873757,71.67,70755.1751,53.3,0.48464,0.00011,20.89736]
[1712562874171,71.67,70755.1751,53.3,0.48464,0.00011,20.89736]
[1712562875064,71.67,70759.3898,53.3,0.48509,0.00011,20.8995]
[1712562875072,71.67,70759.3898,53.3,0.48509,0.00011,20.8995]
[1712562875111,71.67,70759.3898,53.3,0.48509,0.00011,20.8995]
[1712562875828,71.67,70754.6695,53.3,0.48459,0.00011,20.89711]
[1712562876002,71.67,70754.6695,53.3,0.48459,0.00011,20.89711]
[1712562876774,71.67,70752.4241,53.3,0.48435,0.00011,20.89596]
[1712562877063,71.67,70752.4241,53.3,0.48435,0.00011,20.89596]
[1712562877473,71.67,70752.4241,53.3,0.48435,0.00011,20.89596]
[1712562877542,71.67,70752.4241,53.3,0.48435,0.00011,20.89596]
[1712562877558,71.67,70752.4241,53.3,0.48435,0.00011,20.89596]
[1712562877579,71.67,70732.6289,53.3,0.48225,0.00011,20.88551]
[1712562879021,71.67,70725.2037,53.3,0.48146,0.00011,20.88144]
[1712562883034,71.68,70714.3324,53.3,0.48031,0.00011,20.87534]
[1712562883043,71.68,70714.3324,53.3,0.48031,0.00011,20.87534]
[1712562883945,71.68,70712.742,53.3,0.48015,0.00011,20.87444]
[1712562884030,71.68,70712.742,53.3,0.48015,0.00011,20.87444]
[1712562884757,71.68,70701.6616,53.3,0.47897,0.00011,20.86801]
[1712562884797,71.68,70701.6616,53.3,0.47897,0.00011,20.86801]
[1712562884899,71.68,70701.6616,53.3,0.47897,0.00011,20.86801]
[1712562885498,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562885969,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562886230,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562886264,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562886355,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562886545,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562886593,71.68,70701.5113,53.3,0.47896,0.00011,20.86793]
[1712562886687,71.69,70701.8209,53.3,0.47899,0.00011,20.86811]
[1712562886798,71.69,70701.8209,53.3,0.47899,0.00011,20.86811]
[1712562887091,71.69,70701.8209,53.3,0.47899,0.00011,20.86811]
[1712562887815,71.69,70705.1155,53.3,0.47934,0.00011,20.87004]
[1712562888498,71.69,70694.2502,53.3,0.47819,0.00011,20.86362]
[1712562889113,71.69,70694.2502,53.3,0.47819,0.00011,20.86362]
[1712562890457,71.69,70690.5049,53.3,0.47779,0.00011,20.86137]
[1712562891998,71.69,70691.3294,53.3,0.47788,0.00011,20.86186]
[1712562892384,71.69,70691.3294,53.3,0.47788,0.00011,20.86186]
[1712562892477,71.69,70691.3294,53.3,0.47788,0.00011,20.86186]
[1712562897717,71.69,70696.3776,53.3,0.47842,0.00011,20.86489]
[1712562902755,71.69,70703.2808,53.3,0.47915,0.00011,20.86898]
[1712562902961,71.69,70703.2808,53.3,0.47915,0.00011,20.86898]
[1712562903013,71.69,70703.2808,53.3,0.47915,0.00011,20.86898]
[1712562903419,71.69,70703.2808,53.3,0.47915,0.00011,20.86898]
[1712562903442,71.69,70703.2808,53.3,0.47915,0.00011,20.86898]
[1712562903542,71.69,70704.6154,53.3,0.47929,0.00011,20.86976]
[1712562903670,71.69,70704.6154,53.3,0.47929,0.00011,20.86976]
[1712562903873,71.69,70704.6154,53.3,0.47929,0.00011,20.86976]
[1712562904339,71.69,70704.6154,53.3,0.47929,0.00011,20.86976]
[1712562905650,71.7,70711.8001,53.3,0.48006,0.00011,20.87392]
[1712562908758,71.7,70718.009,53.3,0.48072,0.00011,20.87746]
[1712562909335,71.7,70722.5386,53.3,0.4812,0.00011,20.88]
[1712562909908,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562909933,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562910320,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562910326,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562910557,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562910563,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562910615,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562910679,71.7,70726.1431,53.3,0.48158,0.00011,20.882]
[1712562913205,71.7,70737.2571,53.3,0.48276,0.00011,20.88804]
[1712562914083,71.7,70737.4268,53.3,0.48278,0.00011,20.88813]
[1712562914259,71.7,70737.4268,53.3,0.48278,0.00011,20.88813]
[1712562914270,71.7,70737.4268,53.3,0.48278,0.00011,20.88813]
[1712562914558,71.7,70737.4268,53.3,0.48278,0.00011,20.88813]
[1712562914943,71.7,70748.2816,53.3,0.48393,0.00011,20.89386]
[1712562915318,71.7,70748.2816,53.3,0.48393,0.00011,20.89386]
[1712562915398,71.7,70748.2816,53.3,0.48393,0.00011,20.89386]
[1712562915701,71.7,70748.2816,53.3,0.48393,0.00011,20.89386]
[1712562915712,71.7,70748.2816,53.3,0.48393,0.00011,20.89386]
[1712562915844,71.71,70769.7014,53.3,0.4862,0.00011,20.90465]
[1712562916309,71.71,70769.7014,53.3,0.4862,0.00011,20.90465]
[1712562916317,71.71,70769.7014,53.3,0.4862,0.00011,20.90465]
[1712562916364,71.71,70769.7014,53.3,0.4862,0.00011,20.90465]
[1712562917119,71.71,70775.8661,53.3,0.48686,0.00011,20.90763]
[1712562917125,71.71,70775.8661,53.3,0.48686,0.00011,20.90763]
[1712562917278,71.71,70775.8661,53.3,0.48686,0.00011,20.90763]
[1712562918024,71.71,70774.7258,53.3,0.48674,0.00011,20.90708]
[1712562918492,71.71,70773.7205,53.3,0.48663,0.00011,20.9066]
[1712562918499,71.71,70773.7205,53.3,0.48663,0.00011,20.9066]
[1712562919152,71.71,70773.7205,53.3,0.48663,0.00011,20.9066]
[1712562919154,71.71,70773.7205,53.3,0.48663,0.00011,20.9066]
[1712562919980,71.72,70774.9902,53.3,0.48677,0.00011,20.90721]
[1712562920002,71.72,70774.9902,53.3,0.48677,0.00011,20.90721]
[1712562920006,71.72,70774.9902,53.3,0.48677,0.00011,20.90721]
[1712562920093,71.72,70774.9902,53.3,0.48677,0.00011,20.90721]
[1712562920584,71.72,70774.9902,53.3,0.48677,0.00011,20.90721]
[1712562920599,71.72,70774.9902,53.3,0.48677,0.00011,20.90721]
[1712562922172,71.72,70785.4146,53.3,0.48787,0.00011,20.91214]
[1712562922976,71.72,70787.4243,53.3,0.48809,0.00011,20.91307]
[1712562923409,71.72,70787.4243,53.3,0.48809,0.00011,20.91307]
[1712562926720,71.73,70785.2734,53.3,0.48786,0.00011,20.91208]
[1712562927006,71.73,70782.3181,53.3,0.48755,0.00011,20.9107]
[1712562928593,71.73,70779.7878,53.3,0.48728,0.00011,20.90951]
[1712562929665,71.73,70776.1725,53.3,0.4869,0.00011,20.90779]
[1712562929910,71.73,70776.1725,53.3,0.4869,0.00011,20.90779]
[1712562929912,71.73,70776.1725,53.3,0.4869,0.00011,20.90779]
[1712562930119,71.73,70773.5122,53.3,0.48662,0.00011,20.90652]
[1712562931956,71.74,70757.1268,53.3,0.48488,0.00011,20.89479]
[1712562932528,71.74,70757.1268,53.3,0.48488,0.00011,20.89479]
[1712562932586,71.74,70757.1268,53.3,0.48488,0.00011,20.89479]
[1712562932797,71.74,70757.1268,53.3,0.48488,0.00011,20.89479]
[1712562933617,71.74,70752.6266,53.3,0.4844,0.00011,20.8925]
[1712562933755,71.74,70752.6266,53.3,0.4844,0.00011,20.8925]
[1712562934889,71.74,70755.6063,53.3,0.48472,0.00011,20.89402]
[1712562934936,71.74,70755.6063,53.3,0.48472,0.00011,20.89402]
[1712562935224,71.73,70754.1761,53.3,0.48456,0.00011,20.89329]
[1712562935241,71.73,70754.1761,53.3,0.48456,0.00011,20.89329]
[1712562935410,71.73,70754.1761,53.3,0.48456,0.00011,20.89329]
[1712562936293,71.73,70748.1258,53.3,0.48392,0.00011,20.89018]
[1712562936701,71.73,70748.1258,53.3,0.48392,0.00011,20.89018]
[1712562939935,71.73,70748.9496,53.3,0.48401,0.00011,20.8906]
[1712562940067,71.73,70748.9496,53.3,0.48401,0.00011,20.8906]
[1712562940354,71.73,70748.9496,53.3,0.48401,0.00011,20.8906]
[1712562941069,71.74,70737.3393,53.3,0.48278,0.00011,20.88449]
[1712562941233,71.74,70737.3393,53.3,0.48278,0.00011,20.88449]
[1712562943305,71.74,70746.8538,53.3,0.48379,0.00011,20.88951]
[1712562943951,71.74,70746.8538,53.3,0.48379,0.00011,20.88951]
[1712562944877,71.74,70750.1634,53.3,0.48414,0.00011,20.89123]
[1712562945020,71.74,70750.1634,53.3,0.48414,0.00011,20.89123]
[1712562945133,71.74,70741.5831,53.3,0.48323,0.00011,20.88675]
[1712562945173,71.74,70741.5831,53.3,0.48323,0.00011,20.88675]
[1712562945555,71.74,70741.5831,53.3,0.48323,0.00011,20.88675]
[1712562945661,71.74,70741.5831,53.3,0.48323,0.00011,20.88675]
[1712562945977,71.74,70741.5831,53.3,0.48323,0.00011,20.88675]
[1712562946462,71.74,70740.1178,53.3,0.48307,0.00011,20.88597]
[1712562946823,71.74,70740.1178,53.3,0.48307,0.00011,20.88597]
[1712562948093,71.74,70720.4022,53.3,0.48098,0.00011,20.87522]
[1712562948141,71.74,70720.4022,53.3,0.48098,0.00011,20.87522]
[1712562948859,71.74,70720.9169,53.3,0.48104,0.00011,20.87551]
[1712562949767,71.74,70720.9169,53.3,0.48104,0.00011,20.87551]
[1712562949798,71.74,70720.9169,53.3,0.48104,0.00011,20.87551]
[1712562949820,71.74,70720.9169,53.3,0.48104,0.00011,20.87551]
[1712562949905,71.74,70720.9169,53.3,0.48104,0.00011,20.87551]
[1712562950137,71.74,70726.6016,53.3,0.48164,0.00011,20.87867]
[1712562950304,71.74,70726.6016,53.3,0.48164,0.00011,20.87867]
[1712562950713,71.74,70726.6016,53.3,0.48164,0.00011,20.87867]
[1712562950792,71.74,70726.6016,53.3,0.48164,0.00011,20.87867]
[1712562954913,71.75,70710.7149,53.3,0.47996,0.00011,20.86974]
[1712562955005,71.75,70710.7149,53.3,0.47996,0.00011,20.86974]
[1712562955972,71.75,70710.7149,53.3,0.47996,0.00011,20.86974]
[1712562961162,71.75,70719.7475,53.3,0.48092,0.00011,20.87487]
[1712562962232,71.75,70718.0572,53.3,0.48075,0.00011,20.87392]
[1712562962977,71.75,70718.0572,53.3,0.48075,0.00011,20.87392]
[1712562964915,71.75,70717.5965,53.3,0.4807,0.00011,20.87366]
[1712562965212,71.75,70720.3311,53.3,0.48099,0.00011,20.8752]
[1712562965353,71.75,70720.3311,53.3,0.48099,0.00011,20.8752]
[1712562966039,71.75,70720.3311,53.3,0.48099,0.00011,20.8752]
[1712562970308,71.76,70722.9941,53.3,0.48127,0.00011,20.87669]
[1712562971080,71.76,70722.9941,53.3,0.48127,0.00011,20.87669]
[1712562971778,71.76,70725.2938,53.3,0.48151,0.00011,20.87797]
[1712562976401,71.76,70737.1568,53.3,0.48277,0.00011,20.88442]
[1712562977018,71.76,70737.1568,53.3,0.48277,0.00011,20.88442]
[1712562977217,71.76,70737.1568,53.3,0.48277,0.00011,20.88442]
[1712562977304,71.76,70739.4265,53.3,0.48301,0.00011,20.88563]
[1712562978020,71.76,70739.4265,53.3,0.48301,0.00011,20.88563]
[1712562978056,71.76,70739.4265,53.3,0.48301,0.00011,20.88563]
[1712562978969,71.76,70758.6259,53.3,0.48505,0.00011,20.89557]
[1712562980563,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562980609,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562980618,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562980751,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562980761,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562981035,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562981100,71.76,70767.1754,53.3,0.48595,0.00011,20.89982]
[1712562981323,71.76,70767.3251,53.3,0.48597,0.00011,20.8999]
[1712562981356,71.76,70767.3251,53.3,0.48597,0.00011,20.8999]
[1712562982154,71.76,70767.3251,53.3,0.48597,0.00011,20.8999]
[1712562982706,71.76,70767.2245,53.3,0.48596,0.00011,20.89985]
[1712562983314,71.76,70751.0542,53.3,0.48425,0.00011,20.89172]
[1712562984199,71.76,70751.0542,53.3,0.48425,0.00011,20.89172]
[1712562984288,71.76,70751.0542,53.3,0.48425,0.00011,20.89172]
[1712562984594,71.76,70741.4288,53.3,0.48323,0.00011,20.8867]
[1712562990363,71.77,70727.4668,53.3,0.48175,0.00011,20.87917]
[1712562991796,71.77,70729.6962,53.3,0.48198,0.00011,20.87676]
[1712562993045,71.77,70729.6962,53.3,0.48198,0.00011,20.87676]
[1712562993079,71.77,70729.6962,53.3,0.48198,0.00011,20.87676]
[1712562993121,71.77,70729.6962,53.3,0.48198,0.00011,20.87676]
[1712562993553,71.77,70728.9806,53.3,0.4819,0.00011,20.87637]
[1712562998608,71.76,70734.8588,53.3,0.48252,0.00011,20.87956]
[1712563004460,71.76,70735.1967,53.3,0.48256,0.00011,20.87973]
[1712563005320,71.76,70735.1967,53.3,0.48256,0.00011,20.87973]
[1712563005372,71.76,70735.1967,53.3,0.48256,0.00011,20.87973]
[1712563006640,71.76,70734.0011,53.3,0.48243,0.00011,20.87909]
[1712563006666,71.76,70734.0011,53.3,0.48243,0.00011,20.87909]
[1712563007310,71.76,70734.0011,53.3,0.48243,0.00011,20.87909]
[1712563007342,71.76,70734.0011,53.3,0.48243,0.00011,20.87909]
[1712563011267,71.76,70742.1046,53.3,0.48329,0.00011,20.88341]
[1712563011328,71.76,70742.1046,53.3,0.48329,0.00011,20.88341]
[1712563011362,71.76,70742.1046,53.3,0.48329,0.00011,20.88341]
[1712563011741,71.76,70742.1046,53.3,0.48329,0.00011,20.88341]
[1712563012219,71.76,70742.1046,53.3,0.48329,0.00011,20.88341]
[1712563012263,71.76,70742.1046,53.3,0.48329,0.00011,20.88341]
[1712563013527,71.76,70723.1436,53.3,0.48128,0.00011,20.87314]
[1712563015421,71.76,70725.5533,53.3,0.48154,0.00011,20.87448]
[1712563015937,71.76,70725.323,53.3,0.48151,0.00011,20.87435]
[1712563016348,71.76,70725.323,53.3,0.48151,0.00011,20.87435]
[1712563017365,71.76,70721.5228,53.3,0.48111,0.00011,20.87224]
[1712563017982,71.76,70723.7125,53.3,0.48134,0.00011,20.87346]
[1712563020483,71.76,70730.2419,53.3,0.48203,0.00011,20.87705]
[1712563020754,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563020788,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563020938,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021192,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021215,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021216,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021253,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021316,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021561,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021636,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021711,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021747,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021755,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021918,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021954,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563021973,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563022181,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563022448,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563022482,71.76,70731.7966,53.3,0.4822,0.00011,20.8779]
[1712563022768,71.76,70733.2863,53.3,0.48236,0.00011,20.8787]
[1712563022893,71.76,70733.2863,53.3,0.48236,0.00011,20.8787]
[1712563023345,71.76,70733.2863,53.3,0.48236,0.00011,20.8787]
[1712563023361,71.76,70733.2863,54.3,0.48236,0.00011,20.8787]
[1712563023368,71.76,70733.2863,54.3,0.48236,0.00011,20.8787]
[1712563023448,71.76,70749.7806,54.3,0.4841,0.00011,20.88742]
[1712563023616,71.76,70749.7806,54.3,0.4841,0.00011,20.88742]
[1712563023890,71.76,70749.7806,54.3,0.4841,0.00011,20.88742]
[1712563024370,71.76,70749.7806,54.3,0.4841,0.00011,20.88742]
[1712563024375,71.76,70749.7806,54.3,0.4841,0.00011,20.88742]
[1712563025471,71.76,70755.2553,54.3,0.48468,0.00011,20.89023]
[1712563027244,71.76,70771.9345,54.3,0.48645,0.00011,20.89851]
[1712563027290,71.76,70771.9345,54.3,0.48645,0.00011,20.89851]
[1712563027442,71.76,70771.9345,54.3,0.48645,0.00011,20.89851]
[1712563028706,71.76,70778.5187,54.3,0.48715,0.00011,20.90167]
[1712563029969,71.76,70779.6633,54.3,0.48727,0.00011,20.90221]
[1712563030225,71.76,70779.6633,54.3,0.48727,0.00011,20.90221]
[1712563033045,71.76,70791.6872,54.3,0.48855,0.00011,20.90778]
[1712563037099,71.76,70792.4556,54.3,0.48863,0.00011,20.90813]
[1712563038798,71.76,70794.5848,54.3,0.48886,0.00011,20.9091]
[1712563039648,71.76,70794.5848,54.3,0.48886,0.00011,20.9091]
[1712563039925,71.76,70794.5994,54.3,0.48886,0.00011,20.9091]
[1712563040028,71.76,70794.5994,54.3,0.48886,0.00011,20.9091]
[1712563040360,71.76,70794.5994,54.3,0.48886,0.00011,20.9091]
[1712563040580,71.76,70794.5994,54.3,0.48886,0.00011,20.9091]
[1712563041352,71.76,70794.2139,54.3,0.48882,0.00011,20.90893]
[1712563041734,71.77,70768.7686,54.3,0.48612,0.00011,20.89697]
[1712563044392,71.77,70781.123,54.3,0.48743,0.00011,20.9029]
[1712563044399,71.77,70781.123,54.3,0.48743,0.00011,20.9029]
[1712563046015,71.77,70787.2672,54.3,0.48808,0.00011,20.90576]
[1712563046270,71.77,70787.2672,54.3,0.48808,0.00011,20.90576]
[1712563050039,71.77,70787.5308,54.3,0.48811,0.00011,20.90588]
[1712563050692,71.77,70787.5308,54.3,0.48811,0.00011,20.90588]
[1712563050857,71.77,70787.7855,54.3,0.48814,0.00011,20.906]
[1712563051544,71.77,70787.7855,54.3,0.48814,0.00011,20.906]
[1712563051580,71.77,70787.7855,54.3,0.48814,0.00011,20.906]
[1712563051612,71.77,70787.7855,54.3,0.48814,0.00011,20.906]
[1712563051649,71.77,70787.7855,54.3,0.48814,0.00011,20.906]
[1712563051793,71.77,70787.7855,54.3,0.48814,0.00011,20.906]
[1712563051862,71.77,70789.0902,54.3,0.48827,0.00011,20.90296]
[1712563052658,71.77,70789.0902,54.3,0.48827,0.00011,20.90296]
[1712563053278,71.77,70793.1348,54.3,0.4887,0.00011,20.90481]
[1712563054153,71.77,70791.7795,54.3,0.48855,0.00011,20.90419]
[1712563055129,71.77,70791.9992,54.3,0.48858,0.00011,20.90429]
[1712563055393,71.77,70791.9992,54.3,0.48858,0.00011,20.90429]
[1712563057298,71.77,70787.9936,54.3,0.48815,0.00011,20.90246]
[1712563058540,71.77,70787.5833,54.3,0.48811,0.00011,20.90227]
[1712563061353,71.76,70792.9823,54.3,0.48868,0.00011,20.90474]
[1712563062738,71.76,70793.727,54.3,0.48876,0.00011,20.90507]
[1712563066175,71.76,70785.7057,54.3,0.48791,0.00011,20.9014]
[1712563071411,71.75,70784.0392,54.3,0.48773,0.00011,20.90062]
[1712563071417,71.75,70784.0392,54.3,0.48773,0.00011,20.90062]
[1712563071820,71.75,70784.0392,54.3,0.48773,0.00011,20.90062]
[1712563074089,71.75,70784.6287,54.3,0.48779,0.00011,20.90089]
[1712563079073,71.74,70781.4168,54.3,0.48744,0.00011,20.89938]
[1712563082514,71.73,70785.7259,54.3,0.4879,0.00011,20.90139]
[1712563082818,71.73,70785.7259,54.3,0.4879,0.00011,20.90139]
[1712563088216,71.72,70793.374,54.3,0.4887,0.00011,20.90489]
[1712563088321,71.72,70793.374,54.3,0.4887,0.00011,20.90489]
[1712563090609,71.72,70793.0784,54.3,0.48867,0.00011,20.90475]
[1712563092481,71.72,70791.2377,54.3,0.48847,0.00011,20.90391]
[1712563092715,71.72,70791.2377,54.3,0.48847,0.00011,20.90391]
[1712563093225,71.71,70792.5924,54.3,0.48862,0.00011,20.90453]
[1712563093266,71.71,70792.5924,54.3,0.48862,0.00011,20.90453]
[1712563093412,71.71,70792.5924,54.3,0.48862,0.00011,20.90453]
[1712563093731,71.71,70792.5924,54.3,0.48862,0.00011,20.90453]
[1712563093839,71.71,70792.5924,54.3,0.48862,0.00011,20.90453]
[1712563095188,71.71,70803.8218,54.3,0.48981,0.00011,20.90953]
[1712563096821,71.71,70798.4866,54.3,0.48924,0.00011,20.90718]
[1712563096960,71.71,70798.4866,54.3,0.48924,0.00011,20.90718]
[1712563101179,71.7,70795.1051,54.3,0.48888,0.00011,20.90566]
[1712563101298,71.7,70795.1051,54.3,0.48888,0.00011,20.90566]
[1712563104754,71.7,70795.3043,54.3,0.4889,0.00011,20.90574]
[1712563105305,71.7,70793.514,54.3,0.48871,0.00011,20.90493]
[1712563105605,71.7,70793.514,54.3,0.48871,0.00011,20.90493]
[1712563105611,71.7,70793.514,54.3,0.48871,0.00011,20.90493]
[1712563106521,71.7,70791.2037,54.3,0.48846,0.00011,20.90388]
[1712563106624,71.7,70791.2037,54.3,0.48846,0.00011,20.90388]
[1712563107230,71.7,70790.8784,54.3,0.48843,0.00011,20.90374]
[1712563112875,71.7,70803.8319,54.3,0.4898,0.00011,20.90589]
[1712563113445,71.7,70803.8866,54.3,0.4898,0.00011,20.90591]
[1712563113566,71.7,70803.8866,54.3,0.4898,0.00011,20.90591]
[1712563114063,71.7,70803.8866,54.3,0.4898,0.00011,20.90591]
[1712563116259,71.7,70785.3057,54.3,0.48783,0.00011,20.89753]
[1712563116709,71.7,70785.3057,54.3,0.48783,0.00011,20.89753]
[1712563117224,71.7,70785.3057,54.3,0.48783,0.00011,20.89753]
[1712563117366,71.7,70786.7504,54.3,0.48798,0.00011,20.8982]
[1712563118896,71.7,70791.0551,54.3,0.48844,0.00011,20.90018]
[1712563118918,71.7,70791.0551,54.3,0.48844,0.00011,20.90018]
[1712563121267,71.7,70799.3245,54.3,0.48932,0.00011,20.9039]
[1712563124157,71.7,70791.8186,54.3,0.48852,0.00011,20.90053]
[1712563126295,71.7,70795.263,54.3,0.48889,0.00011,20.90209]
[1712563127210,71.7,70793.6977,54.3,0.48872,0.00011,20.90138]
[1712563129845,71.7,70800.8418,54.3,0.48948,0.00011,20.90458]
[1712563131290,71.7,70798.5666,54.3,0.48924,0.00011,20.90357]
[1712563131399,71.7,70804.4363,54.3,0.48986,0.00011,20.90615]
[1712563131406,71.7,70804.4363,54.3,0.48986,0.00011,20.90615]
[1712563132306,71.7,70804.4363,54.3,0.48986,0.00011,20.90615]
[1712563134726,71.69,70807.4804,54.3,0.49018,0.00011,20.90748]
[1712563136103,71.69,70807.645,54.3,0.4902,0.00011,20.90755]
[1712563136824,71.69,70805.5747,54.3,0.48998,0.00011,20.90665]
[1712563140291,71.69,70805.0938,54.3,0.48993,0.00011,20.90644]
[1712563143036,71.69,70802.8529,54.3,0.48969,0.00011,20.90546]
[1712563144531,71.69,70801.6772,54.3,0.48956,0.00011,20.90494]
[1712563146118,71.69,70798.2769,54.3,0.4892,0.00011,20.90343]
[1712563146138,71.69,70798.2769,54.3,0.4892,0.00011,20.90343]
[1712563151060,71.68,70785.9404,54.3,0.48789,0.00011,20.89782]
[1712563154521,71.68,70785.1395,54.3,0.4878,0.00011,20.89744]
[1712563154603,71.68,70784.8392,54.3,0.48777,0.00011,20.8973]
[1712563154763,71.68,70784.8392,54.3,0.48777,0.00011,20.8973]
[1712563154841,71.68,70784.8392,54.3,0.48777,0.00011,20.8973]
[1712563155037,71.68,70784.8392,54.3,0.48777,0.00011,20.8973]
[1712563155426,71.68,70784.8392,54.3,0.48777,0.00011,20.8973]
[1712563156020,71.68,70784.5139,54.3,0.48774,0.00011,20.89715]
[1712563156394,71.68,70784.5139,54.3,0.48774,0.00011,20.89715]
[1712563156401,71.68,70784.5139,54.3,0.48774,0.00011,20.89715]
[1712563156537,71.68,70798.3783,54.3,0.48921,0.00011,20.90347]
[1712563159223,71.67,70800.768,54.3,0.48946,0.00011,20.90453]
[1712563160436,71.67,70798.2377,54.3,0.48919,0.00011,20.9034]
[1712563160787,71.67,70787.1624,54.3,0.48801,0.00011,20.89837]
[1712563160864,71.67,70787.1624,54.3,0.48801,0.00011,20.89837]
[1712563164471,71.67,70779.4862,54.3,0.4872,0.00011,20.89478]
[1712563164607,71.67,70779.4862,54.3,0.4872,0.00011,20.89478]
[1712563164886,71.67,70779.4862,54.3,0.4872,0.00011,20.89478]
[1712563165178,71.67,70779.4862,54.3,0.4872,0.00011,20.89478]
[1712563165195,71.67,70779.4862,54.3,0.4872,0.00011,20.89478]
[1712563165205,71.67,70779.4862,54.3,0.4872,0.00011,20.89478]
[1712563169246,71.66,70767.3348,54.3,0.48591,0.00011,20.88891]
[1712563169307,71.66,70767.3348,54.3,0.48591,0.00011,20.88891]
[1712563169526,71.66,70767.3348,54.3,0.48591,0.00011,20.88891]
[1712563169622,71.66,70767.3348,54.3,0.48591,0.00011,20.88891]
[1712563169884,71.66,70767.3348,54.3,0.48591,0.00011,20.88891]
[1712563170352,71.66,70767.3348,54.3,0.48591,0.00011,20.88891]
[1712563170515,71.66,70767.2495,54.3,0.4859,0.00011,20.88886]
[1712563170924,71.66,70767.2495,54.3,0.4859,0.00011,20.88886]
[1712563171217,71.66,70767.2495,54.3,0.4859,0.00011,20.88886]
[1712563171644,71.66,70751.9439,54.3,0.48427,0.00011,20.87753]
[1712563172077,71.66,70751.9439,54.3,0.48427,0.00011,20.87753]
[1712563172290,71.66,70751.9439,54.3,0.48427,0.00011,20.87753]
[1712563172323,71.66,70751.9439,54.3,0.48427,0.00011,20.87753]
[1712563173204,71.66,70747.4136,54.3,0.48378,0.00011,20.87518]
[1712563173277,71.66,70747.4136,54.3,0.48378,0.00011,20.87518]
[1712563173343,71.66,70747.4136,54.3,0.48378,0.00011,20.87518]
[1712563173352,71.66,70747.4136,54.3,0.48378,0.00011,20.87518]
[1712563173438,71.66,70747.4136,54.3,0.48378,0.00011,20.87518]
[1712563174161,71.66,70761.0082,54.3,0.48523,0.00011,20.88213]
[1712563174574,71.66,70761.0082,54.3,0.48523,0.00011,20.88213]
[1712563176558,71.66,70755.9476,54.3,0.48469,0.00011,20.87958]
[1712563176671,71.66,70755.9476,54.3,0.48469,0.00011,20.87958]
[1712563179659,71.66,70749.5567,54.3,0.48401,0.00011,20.87629]
[1712563179794,71.67,70755.5214,54.3,0.48465,0.00011,20.87936]
[1712563179896,71.67,70755.5214,54.3,0.48465,0.00011,20.87936]
[1712563179903,71.67,70755.5214,54.3,0.48465,0.00011,20.87936]
[1712563179986,71.67,70755.5214,54.3,0.48465,0.00011,20.87936]
[1712563180208,71.67,70755.5214,54.3,0.48465,0.00011,20.87936]
[1712563180809,71.66,70758.1011,54.3,0.48492,0.00011,20.88067]
[1712563182032,71.66,70763.5458,54.3,0.4855,0.00011,20.8834]
[1712563182338,71.66,70763.5458,54.3,0.4855,0.00011,20.8834]
[1712563183804,71.66,70770.5751,54.3,0.48624,0.00011,20.88686]
[1712563184214,71.66,70770.5751,54.3,0.48624,0.00011,20.88686]
[1712563185425,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563185448,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563185460,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563185652,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563185787,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563185832,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563186308,71.66,70779.5698,54.3,0.4872,0.00011,20.89118]
[1712563188234,71.66,70801.5889,54.3,0.48954,0.00011,20.90125]
[1712563188239,71.66,70801.5889,54.3,0.48954,0.00011,20.90125]
[1712563191459,71.66,70804.798,54.3,0.48988,0.00011,20.90265]
[1712563191521,71.66,70804.798,54.3,0.48988,0.00011,20.90265]
[1712563192266,71.66,70804.8426,54.3,0.48988,0.00011,20.90267]
[1712563192289,71.66,70804.8426,54.3,0.48988,0.00011,20.90267]
[1712563192487,71.66,70804.8426,54.3,0.48988,0.00011,20.90267]
[1712563193103,71.66,70800.5373,54.3,0.48942,0.00011,20.90078]
[1712563194294,71.66,70801.947,54.3,0.48957,0.00011,20.9014]
[1712563194727,71.66,70801.947,54.3,0.48957,0.00011,20.9014]
[1712563195100,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195114,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195120,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195196,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195286,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195422,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195545,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195671,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195672,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563195703,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563196073,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563196352,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563196791,71.65,70802.7867,54.3,0.48966,0.00011,20.90177]
[1712563197207,71.65,70811.5961,54.3,0.4906,0.00011,20.90559]
[1712563197214,71.65,70811.5961,54.3,0.4906,0.00011,20.90559]
[1712563199235,71.65,70808.6205,54.3,0.49028,0.00011,20.90431]
[1712563200437,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563200437,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563213199,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563213239,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563213975,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563214396,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563215649,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563215749,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563216144,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563216338,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563216621,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563217019,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563217314,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563217382,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563217385,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563217828,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563217862,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563218875,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563218940,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563219241,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563219255,71.65,70809.5302,54.3,0.49038,0.00011,20.9047]
[1712563221050,71.65,70809.1188,54.3,0.49033,0.00011,20.90452]
[1712563221082,71.65,70809.1188,54.3,0.49033,0.00011,20.90452]
[1712563221089,71.65,70809.1188,54.3,0.49033,0.00011,20.90452]
[1712563221682,71.65,70814.0135,54.3,0.49085,0.00011,20.90661]
[1712563223859,71.65,70824.0232,54.3,0.49191,0.00011,20.91077]
[1712563223864,71.65,70824.0232,54.3,0.49191,0.00011,20.91077]
[1712563224156,71.65,70827.9029,54.3,0.49233,0.00011,20.91234]
[1712563224290,71.65,70827.9029,54.3,0.49233,0.00011,20.91234]
[1712563224903,71.65,70828.7576,54.3,0.49242,0.00011,20.91269]
[1712563224911,71.65,70828.7576,54.3,0.49242,0.00011,20.91269]
[1712563225535,71.65,70828.7576,54.3,0.49242,0.00011,20.91269]
[1712563225762,71.65,70828.7576,54.3,0.49242,0.00011,20.91269]
[1712563225967,71.65,70828.7576,54.3,0.49242,0.00011,20.91269]
[1712563226836,71.66,70832.6873,54.3,0.49284,0.00011,20.91425]
[1712563229455,71.66,70823.2113,54.3,0.49183,0.00011,20.91044]
[1712563230158,71.66,70820.491,54.3,0.49154,0.00011,20.90932]
[1712563230297,71.66,70820.491,54.3,0.49154,0.00011,20.90932]
[1712563230400,71.66,70820.491,54.3,0.49154,0.00011,20.90932]
[1712563230978,71.66,70818.9657,54.3,0.49138,0.00011,20.90869]
[1712563232088,71.66,70825.6604,54.3,0.49209,0.00011,20.9078]
[1712563232919,71.66,70825.6604,54.3,0.49209,0.00011,20.9078]
[1712563233189,71.66,70826.8751,54.3,0.49221,0.00011,20.90829]
[1712563233689,71.66,70821.0298,54.3,0.49159,0.00011,20.90591]
[1712563233889,71.66,70821.0298,54.3,0.49159,0.00011,20.90591]
[1712563234035,71.66,70821.0298,54.3,0.49159,0.00011,20.90591]
[1712563234285,71.66,70821.0298,54.3,0.49159,0.00011,20.90591]
[1712563239159,71.66,70825.5532,54.3,0.49207,0.00011,20.90776]
[1712563240932,71.66,70827.1279,54.3,0.49224,0.00011,20.9084]
[1712563241585,71.66,70829.1876,54.3,0.49246,0.00011,20.90922]
[1712563242057,71.66,70829.1876,54.3,0.49246,0.00011,20.90922]
[1712563242286,71.66,70834.3823,54.3,0.49301,0.00011,20.91128]
[1712563243483,71.66,70835.0719,54.3,0.49309,0.00011,20.91155]
[1712563249196,71.66,70849.9451,54.3,0.49466,0.00011,20.91722]
[1712563249808,71.66,70849.9451,54.3,0.49466,0.00011,20.91722]
[1712563251088,71.66,70846.1648,54.3,0.49426,0.00011,20.91581]
[1712563255669,71.65,70855.0133,54.3,0.4952,0.00011,20.91907]
[1712563255692,71.65,70855.0133,54.3,0.4952,0.00011,20.91907]
[1712563255825,71.65,70855.0133,54.3,0.4952,0.00011,20.91907]
[1712563256319,71.65,70855.328,54.3,0.49523,0.00011,20.91918]
[1712563256329,71.65,70855.328,54.3,0.49523,0.00011,20.91918]
[1712563258340,71.65,70875.8324,54.3,0.49741,0.00011,20.92629]
[1712563258346,71.65,70875.8324,54.3,0.49741,0.00011,20.92629]
[1712563259983,71.65,70871.5021,54.3,0.49695,0.00011,20.92484]
[1712563260731,71.65,70871.8568,54.3,0.49699,0.00011,20.92496]
[1712563260759,71.65,70871.8568,54.3,0.49699,0.00011,20.92496]
[1712563261178,71.65,70871.8568,54.3,0.49699,0.00011,20.92496]
[1712563261227,71.65,70871.8568,54.3,0.49699,0.00011,20.92496]
[1712563263724,71.64,70862.5258,54.3,0.49599,0.00011,20.92175]
[1712563263731,71.64,70862.5258,54.3,0.49599,0.00011,20.92175]
[1712563263853,71.64,70862.5258,54.3,0.49599,0.00011,20.92175]
[1712563263875,71.64,70862.5258,54.3,0.49599,0.00011,20.92175]
[1712563264535,71.64,70863.9305,54.3,0.49614,0.00011,20.92224]
[1712563264630,71.64,70863.9305,54.3,0.49614,0.00011,20.92224]
[1712563264657,71.64,70863.9305,54.3,0.49614,0.00011,20.92224]
[1712563265330,71.64,70863.8002,54.3,0.49613,0.00011,20.92219]
[1712563268977,71.64,70858.0192,54.3,0.49551,0.00011,20.92015]
[1712563269144,71.64,70858.0192,54.3,0.49551,0.00011,20.92015]
[1712563270433,71.63,70861.5136,54.3,0.49588,0.00011,20.92139]
[1712563270850,71.63,70861.5136,54.3,0.49588,0.00011,20.92139]
[1712563271258,71.63,70861.5136,54.3,0.49588,0.00011,20.92139]
[1712563271264,71.63,70861.5136,54.3,0.49588,0.00011,20.92139]
[1712563272082,71.63,70867.4232,54.3,0.49651,0.00011,20.92345]
[1712563272484,71.63,70874.4979,54.3,0.49726,0.00011,20.92584]
[1712563272800,71.63,70874.4979,54.3,0.49726,0.00011,20.92584]
[1712563274095,71.63,70871.6426,54.3,0.49696,0.00011,20.92489]
[1712563274100,71.63,70871.6426,54.3,0.49696,0.00011,20.92489]
[1712563277319,71.63,70873.4917,54.3,0.49715,0.00011,20.92551]
[1712563282164,71.63,70871.6202,54.3,0.49696,0.00011,20.92488]
[1712563282215,71.63,70871.6202,54.3,0.49696,0.00011,20.92488]
[1712563282231,71.63,70871.6202,54.3,0.49696,0.00011,20.92488]
[1712563282840,71.63,70864.5099,54.3,0.4962,0.00011,20.92244]
[1712563284279,71.63,70877.4692,54.3,0.49758,0.00011,20.92683]
[1712563288386,71.62,70889.808,54.3,0.49888,0.00011,20.93078]
[1712563288416,71.62,70889.808,54.3,0.49888,0.00011,20.93078]
[1712563288706,71.62,70888.2077,54.3,0.49871,0.00011,20.93028]
[1712563289275,71.62,70888.2077,54.3,0.49871,0.00011,20.93028]
[1712563290139,71.62,70889.3574,54.3,0.49884,0.00011,20.93064]
[1712563290789,71.62,70887.0621,54.3,0.49859,0.00011,20.92992]
[1712563291549,71.63,70886.7168,54.3,0.49855,0.00011,20.92617]
[1712563294353,71.62,70886.6861,54.3,0.49855,0.00011,20.92616]
[1712563297112,71.62,70879.0152,54.3,0.49773,0.00011,20.9237]
[1712563297542,71.62,70879.2349,54.3,0.49776,0.00011,20.92377]
[1712563297571,71.62,70879.2349,54.3,0.49776,0.00011,20.92377]
[1712563297580,71.62,70879.2349,54.3,0.49776,0.00011,20.92377]
[1712563297996,71.62,70879.2349,54.3,0.49776,0.00011,20.92377]
[1712563298126,71.62,70879.2349,54.3,0.49776,0.00011,20.92377]
[1712563298812,71.63,70881.4445,54.3,0.49799,0.00011,20.92449]
[1712563301289,71.63,70886.1789,54.3,0.4985,0.00011,20.926]
[1712563301704,71.63,70887.9486,54.3,0.49868,0.00011,20.92656]
[1712563302939,71.63,70887.6683,54.3,0.49866,0.00011,20.92647]
[1712563306338,71.63,70883.3823,54.3,0.4982,0.00011,20.92511]
[1712563306513,71.63,70883.3823,54.3,0.4982,0.00011,20.92511]
[1712563307431,71.63,70884.392,54.3,0.49831,0.00011,20.92543]
[1712563307525,71.63,70884.392,54.3,0.49831,0.00011,20.92543]
[1712563308541,71.63,70886.2467,54.3,0.4985,0.00011,20.92602]
[1712563313372,71.63,70890.0301,54.3,0.49891,0.00011,20.92721]
[1712563314079,71.63,70889.0547,54.3,0.4988,0.00011,20.92691]
[1712563314085,71.63,70889.0547,54.3,0.4988,0.00011,20.92691]
[1712563315442,71.63,70884.6994,54.3,0.49834,0.00011,20.92553]
[1712563320510,71.63,70880.2176,54.3,0.49786,0.00011,20.92409]
[1712563320515,71.63,70880.2176,54.3,0.49786,0.00011,20.92409]
[1712563323130,71.62,70887.6716,54.3,0.49865,0.00011,20.92647]
[1712563323702,71.62,70887.6716,54.3,0.49865,0.00011,20.92647]
[1712563325340,71.63,70889.1959,54.3,0.49882,0.00011,20.92695]
[1712563328568,71.63,70899.965,54.3,0.49996,0.00011,20.93022]
[1712563328734,71.63,70899.965,54.3,0.49996,0.00011,20.93022]
[1712563328791,71.63,70899.2747,54.3,0.49989,0.00011,20.93002]
[1712563328838,71.63,70899.2747,54.3,0.49989,0.00011,20.93002]
[1712563329329,71.63,70899.2747,54.3,0.49989,0.00011,20.93002]
[1712563329452,71.63,70899.2747,54.3,0.49989,0.00011,20.93002]
[1712563331448,71.63,70903.0141,54.3,0.50028,0.00011,20.93112]
[1712563333916,71.63,70900.9983,54.3,0.50007,0.00011,20.93053]
[1712563333981,71.63,70900.9983,54.3,0.50007,0.00011,20.93053]
[1712563335284,71.63,70901.663,54.3,0.50014,0.00011,20.93072]
[1712563335441,71.63,70901.663,54.3,0.50014,0.00011,20.93072]
[1712563336431,71.63,70903.5127,54.3,0.50034,0.00011,20.93126]
[1712563337578,71.63,70904.3424,54.3,0.50043,0.00011,20.9315]
[1712563338785,71.63,70904.1521,54.3,0.50041,0.00011,20.93145]
[1712563341275,71.63,70902.9413,54.3,0.50028,0.00011,20.93109]
[1712563341606,71.63,70902.9413,54.3,0.50028,0.00011,20.93109]
[1712563341629,71.63,70902.9413,54.3,0.50028,0.00011,20.93109]
[1712563341718,71.63,70902.9413,54.3,0.50028,0.00011,20.93109]
[1712563341828,71.63,70902.9413,54.3,0.50028,0.00011,20.93109]
[1712563341983,71.63,70903.371,54.3,0.50032,0.00011,20.93122]
[1712563342177,71.63,70903.371,54.3,0.50032,0.00011,20.93122]
[1712563342196,71.63,70903.371,54.3,0.50032,0.00011,20.93122]
[1712563342339,71.63,70903.371,54.3,0.50032,0.00011,20.93122]
[1712563342609,71.63,70903.371,54.3,0.50032,0.00011,20.93122]
[1712563343821,71.63,70907.5808,54.3,0.50077,0.00011,20.93243]
[1712563343827,71.63,70907.5808,54.3,0.50077,0.00011,20.93243]
[1712563344243,71.63,70917.4004,54.3,0.50181,0.00011,20.93515]
[1712563345454,71.62,70920.72,54.3,0.50216,0.00011,20.93604]
[1712563345468,71.62,70920.72,54.3,0.50216,0.00011,20.93604]
[1712563346145,71.62,70920.7547,54.3,0.50217,0.00011,20.93605]
[1712563346282,71.62,70920.7547,54.3,0.50217,0.00011,20.93605]
[1712563348268,71.62,70932.594,54.3,0.50342,0.00011,20.93908]
[1712563348325,71.62,70932.594,54.3,0.50342,0.00011,20.93908]
[1712563348696,71.62,70932.594,54.3,0.50342,0.00011,20.93908]
[1712563349229,71.62,70929.1786,54.3,0.50306,0.00011,20.93823]
[1712563351723,71.62,70911.0079,54.3,0.50113,0.00011,20.9334]
[1712563354790,71.62,70920.2017,54.3,0.5021,0.00011,20.93227]
[1712563354892,71.62,70920.2017,54.3,0.5021,0.00011,20.93227]
[1712563355100,71.61,70923.2564,54.3,0.50243,0.00011,20.93307]
[1712563355513,71.61,70923.2564,54.3,0.50243,0.00011,20.93307]
[1712563355734,71.61,70923.2564,54.3,0.50243,0.00011,20.93307]
[1712563355743,71.61,70923.2564,54.3,0.50243,0.00011,20.93307]
[1712563355763,71.61,70923.2564,54.3,0.50243,0.00011,20.93307]
[1712563355844,71.61,70923.2564,54.3,0.50243,0.00011,20.93307]
[1712563356329,71.61,70922.126,54.3,0.50231,0.00011,20.93278]
[1712563356577,71.61,70922.126,54.3,0.50231,0.00011,20.93278]
[1712563356889,71.61,70922.126,54.3,0.50231,0.00011,20.93278]
[1712563358179,71.61,70893.2753,54.3,0.49924,0.00011,20.92457]
[1712563359072,71.61,70889.2099,54.3,0.49881,0.00011,20.92332]
[1712563359481,71.61,70889.2099,54.3,0.49881,0.00011,20.92332]
[1712563361891,71.61,70900.3641,54.3,0.49999,0.00011,20.9267]
[1712563361900,71.61,70900.3641,54.3,0.49999,0.00011,20.9267]
[1712563362641,71.61,70909.7787,54.3,0.50099,0.00011,20.92942]
[1712563363026,71.61,70897.4684,54.3,0.49969,0.00011,20.92584]
[1712563363143,71.61,70897.4684,54.3,0.49969,0.00011,20.92584]
[1712563363555,71.61,70897.4684,54.3,0.49969,0.00011,20.92584]
[1712563364050,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364057,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364238,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364257,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364335,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364548,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364633,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364761,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364804,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563364927,71.61,70897.068,54.3,0.49964,0.00011,20.92572]
[1712563365161,71.61,70900.1976,54.3,0.49997,0.00011,20.92665]
[1712563366261,71.6,70905.0921,54.3,0.50049,0.00011,20.92808]
[1712563366790,71.6,70905.0921,54.3,0.50049,0.00011,20.92808]
[1712563367447,71.6,70895.7818,54.3,0.49951,0.00011,20.92533]
[1712563369180,71.6,70893.0559,54.3,0.49921,0.00011,20.9245]
[1712563370227,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563370389,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563370401,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563370504,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563370817,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563371009,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563371021,71.6,70893.5205,54.3,0.49926,0.00011,20.92465]
[1712563371625,71.6,70888.1401,54.3,0.49869,0.00011,20.92298]
[1712563371653,71.6,70888.1401,54.3,0.49869,0.00011,20.92298]
[1712563372044,71.6,70888.1401,54.3,0.49869,0.00011,20.92298]
[1712563372051,71.6,70888.1401,54.3,0.49869,0.00011,20.92298]
[1712563373192,71.6,70870.4044,54.3,0.49681,0.00011,20.91719]
[1712563373286,71.6,70870.4044,54.3,0.49681,0.00011,20.91719]
[1712563373841,71.6,70870.4044,54.3,0.49681,0.00011,20.91719]
[1712563373970,71.6,70870.4044,54.3,0.49681,0.00011,20.91719]
[1712563374321,71.6,70872.214,54.3,0.497,0.00011,20.9178]
[1712563374899,71.6,70872.214,54.3,0.497,0.00011,20.9178]
[1712563375266,71.6,70880.9037,54.3,0.49792,0.00011,20.92067]
[1712563375673,71.6,70880.9037,54.3,0.49792,0.00011,20.92067]
[1712563375679,71.6,70880.9037,54.3,0.49792,0.00011,20.92067]
[1712563376661,71.6,70891.9334,54.3,0.49909,0.00011,20.92416]
[1712563376714,71.6,70891.9334,54.3,0.49909,0.00011,20.92416]
[1712563376717,71.6,70891.9334,54.3,0.49909,0.00011,20.92416]
[1712563379467,71.6,70910.3576,54.3,0.50105,0.00011,20.92958]
[1712563380050,71.6,70910.3576,54.3,0.50105,0.00011,20.92958]
[1712563380467,71.6,70905.5674,54.3,0.50054,0.00011,20.92822]
[1712563382593,71.59,70919.2869,54.3,0.502,0.00011,20.93202]
[1712563382630,71.59,70919.2869,54.3,0.502,0.00011,20.93202]
[1712563382933,71.59,70919.2869,54.3,0.502,0.00011,20.93202]
[1712563383183,71.59,70918.2417,54.3,0.50189,0.00011,20.93174]
[1712563385158,71.59,70935.0961,54.3,0.50368,0.00011,20.93606]
[1712563386104,71.59,70935.0961,54.3,0.50368,0.00011,20.93606]
[1712563386155,71.59,70935.0961,54.3,0.50368,0.00011,20.93606]
[1712563386972,71.59,70939.6558,54.3,0.50416,0.00011,20.93716]
[1712563387063,71.59,70939.6558,54.3,0.50416,0.00011,20.93716]
[1712563387711,71.59,70939.4106,54.3,0.50413,0.00011,20.9371]
[1712563388166,71.59,70939.4106,54.3,0.50413,0.00011,20.9371]
[1712563388713,71.59,70939.7653,54.3,0.50417,0.00011,20.93719]
[1712563389763,71.59,70943.3,54.3,0.50455,0.00011,20.93801]
[1712563389769,71.59,70943.3,54.3,0.50455,0.00011,20.93801]
[1712563390507,71.58,70945.6298,54.3,0.50479,0.00011,20.93855]
[1712563390944,71.58,70945.6298,54.3,0.50479,0.00011,20.93855]
[1712563391135,71.58,70945.6298,54.3,0.50479,0.00011,20.93855]
[1712563391328,71.58,70945.7945,54.3,0.50481,0.00011,20.93859]
[1712563391689,71.58,70945.7945,54.3,0.50481,0.00011,20.93859]
[1712563391717,71.58,70945.7945,54.3,0.50481,0.00011,20.93859]
[1712563392204,71.58,70945.7945,54.3,0.50481,0.00011,20.93859]
[1712563392568,71.58,70948.3342,54.3,0.50508,0.00011,20.93916]
[1712563393018,71.58,70948.3342,54.3,0.50508,0.00011,20.93916]
[1712563396260,71.59,70952.7829,54.3,0.50555,0.00011,20.94014]
[1712563396322,71.59,70952.7829,54.3,0.50555,0.00011,20.94014]
[1712563397034,71.59,70952.7829,54.3,0.50555,0.00011,20.94014]
[1712563397434,71.59,70950.9876,54.3,0.50536,0.00011,20.93975]
[1712563397449,71.59,70950.9876,54.3,0.50536,0.00011,20.93975]
[1712563398162,71.59,70950.9876,54.3,0.50536,0.00011,20.93975]
[1712563398255,71.59,70941.3773,54.3,0.50434,0.00011,20.93757]
[1712563398657,71.59,70941.3773,54.3,0.50434,0.00011,20.93757]
[1712563399065,71.59,70941.3773,54.3,0.50434,0.00011,20.93757]
[1712563399072,71.59,70941.3773,54.3,0.50434,0.00011,20.93757]
[1712563399518,71.59,70944.8019,54.3,0.50471,0.00011,20.93836]
[1712563399979,71.59,70944.8019,54.3,0.50471,0.00011,20.93836]
[1712563400028,71.59,70944.8019,54.3,0.50471,0.00011,20.93836]
[1712563405300,71.59,70955.8451,54.3,0.50588,0.00011,20.9408]
[1712563405398,71.59,70955.8451,54.3,0.50588,0.00011,20.9408]
[1712563406454,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563406570,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563406988,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407004,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407017,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407023,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407088,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407139,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407181,71.59,70958.2898,54.3,0.50614,0.00011,20.94132]
[1712563407903,71.59,70958.3095,54.3,0.50614,0.00011,20.94132]
[1712563408329,71.59,70974.0442,54.3,0.50781,0.00011,20.94443]
[1712563408734,71.59,70974.0442,54.3,0.50781,0.00011,20.94443]
[1712563408849,71.59,70974.0442,54.3,0.50781,0.00011,20.94443]
[1712563409228,71.59,70974.0442,54.3,0.50781,0.00011,20.94443]
[1712563409255,71.59,70974.0442,54.3,0.50781,0.00011,20.94443]
[1712563409353,71.58,70986.5188,54.3,0.50913,0.00011,20.94664]
[1712563409455,71.58,70986.5188,54.3,0.50913,0.00011,20.94664]
[1712563409456,71.58,70986.5188,54.3,0.50913,0.00011,20.94664]
[1712563412706,71.58,70994.0775,54.3,0.50993,0.00011,20.94423]
[1712563413237,71.58,70994.0775,54.3,0.50993,0.00011,20.94423]
[1712563413343,71.58,70994.0775,54.3,0.50993,0.00011,20.94423]
[1712563413395,71.58,70982.8871,54.3,0.50875,0.00011,20.94238]
[1712563413407,71.58,70982.8871,54.3,0.50875,0.00011,20.94238]
[1712563413828,71.58,70982.8871,54.3,0.50875,0.00011,20.94238]
[1712563414504,71.58,70983.1216,54.3,0.50877,0.00011,20.94243]
[1712563415276,71.58,70983.1216,54.3,0.50877,0.00011,20.94243]
[1712563416649,71.58,70977.9106,54.3,0.50822,0.00011,20.94151]
[1712563416899,71.58,70977.9106,54.3,0.50822,0.00011,20.94151]
[1712563417002,71.58,70977.9106,54.3,0.50822,0.00011,20.94151]
[1712563417743,71.58,70991.0602,54.3,0.50961,0.00011,20.94375]
[1712563417752,71.58,70991.0602,54.3,0.50961,0.00011,20.94375]
[1712563418421,71.57,70994.3748,54.3,0.50996,0.00011,20.94427]
[1712563418506,71.57,70994.3748,54.3,0.50996,0.00011,20.94427]
[1712563418837,71.57,70994.3748,54.3,0.50996,0.00011,20.94427]
[1712563419274,71.57,70994.3748,54.3,0.50996,0.00011,20.94427]
[1712563419442,71.58,70999.3494,54.3,0.51049,0.00011,20.94503]
[1712563421387,71.58,71008.799,54.3,0.51149,0.00011,20.94637]
[1712563422523,71.58,71013.1033,54.3,0.51195,0.00011,20.94693]
[1712563422823,71.58,71013.1033,54.3,0.51195,0.00011,20.94693]
[1712563424351,71.58,71014.1428,54.3,0.51206,0.00011,20.94706]
[1712563424959,71.58,71016.2374,54.3,0.51228,0.00011,20.94732]
[1712563426830,71.59,71013.4166,54.3,0.51198,0.00011,20.94697]
[1712563427865,71.59,71018.4061,54.3,0.51251,0.00011,20.94759]
[1712563429379,71.59,71015.6758,54.3,0.51222,0.00011,20.94725]
[1712563429832,71.59,71011.3803,54.3,0.51177,0.00011,20.94671]
[1712563433490,71.59,71010.7492,54.3,0.5117,0.00011,20.94662]
[1712563433533,71.59,71011.8188,54.3,0.51182,0.00011,20.94676]
[1712563435023,71.59,71009.0934,54.3,0.51153,0.00011,20.9464]
[1712563439541,71.59,71031.1712,54.3,0.51387,0.00011,20.949]
[1712563443583,71.59,71026.1644,54.3,0.51334,0.00011,20.94848]
[1712563447795,71.59,71034.7529,54.3,0.51425,0.00011,20.94935]
[1712563448839,71.59,71033.2925,54.3,0.51409,0.00011,20.94921]
[1712563452043,71.6,71041.5465,54.3,0.51497,0.00011,20.94997]
[1712563452616,71.6,71041.5012,54.3,0.51496,0.00011,20.94997]
[1712563453585,71.6,71041.5012,54.3,0.51496,0.00011,20.94997]
[1712563453590,71.6,71041.5012,54.3,0.51496,0.00011,20.94997]
[1712563454646,71.6,71022.1852,54.3,0.51292,0.00011,20.94803]
[1712563456880,71.6,71019.5793,54.3,0.51264,0.00011,20.94773]
[1712563456892,71.6,71019.5793,54.3,0.51264,0.00011,20.94773]
[1712563457759,71.6,71021.8488,54.3,0.51288,0.00011,20.94799]
[1712563458690,71.6,71026.6733,54.3,0.51339,0.00011,20.94853]
[1712563459510,71.6,71026.6733,54.3,0.51339,0.00011,20.94853]
[1712563460884,71.6,71028.0675,54.3,0.51354,0.00011,20.94868]
[1712563463621,71.6,71030.4467,54.3,0.51379,0.00011,20.94893]
[1712563466400,71.6,71033.0756,54.3,0.51407,0.00011,20.94919]
[1712563470679,71.59,71042.4342,54.3,0.51506,0.00011,20.95005]
[1712563470817,71.59,71043.2038,54.3,0.51514,0.00011,20.95011]
[1712563471474,71.59,71043.2038,54.3,0.51514,0.00011,20.95011]
[1712563471536,71.59,71043.2038,54.3,0.51514,0.00011,20.95011]
[1712563471712,71.59,71043.2038,54.3,0.51514,0.00011,20.95011]
[1712563471820,71.59,71045.2935,54.3,0.51536,0.00011,20.94664]
[1712563471900,71.59,71045.2935,54.3,0.51536,0.00011,20.94664]
[1712563472101,71.59,71045.2935,54.3,0.51536,0.00011,20.94664]
[1712563472172,71.59,71045.2935,54.3,0.51536,0.00011,20.94664]
[1712563472232,71.59,71045.2935,54.3,0.51536,0.00011,20.94664]
[1712563472607,71.59,71045.2935,54.3,0.51536,0.00011,20.94664]
[1712563473142,71.59,71048.8131,54.3,0.51574,0.00011,20.94692]
[1712563473144,71.59,71048.8131,54.3,0.51574,0.00011,20.94692]
[1712563473297,71.59,71048.8131,54.3,0.51574,0.00011,20.94692]
[1712563473830,71.59,71061.1276,54.3,0.51704,0.00011,20.94773]
[1712563473922,71.59,71061.1276,54.3,0.51704,0.00011,20.94773]
[1712563474158,71.59,71061.1276,54.3,0.51704,0.00011,20.94773]
[1712563474244,71.59,71061.1276,54.3,0.51704,0.00011,20.94773]
[1712563475206,71.58,71059.1222,54.3,0.51683,0.00011,20.94761]
[1712563475294,71.58,71059.1222,54.3,0.51683,0.00011,20.94761]
[1712563476127,71.58,71062.6818,54.3,0.5172,0.00011,20.94782]
[1712563478833,71.58,71062.5405,54.3,0.51719,0.00011,20.94781]
[1712563479521,71.58,71062.5405,54.3,0.51719,0.00011,20.94781]
[1712563479671,71.58,71062.5405,54.3,0.51719,0.00011,20.94781]
[1712563479834,71.58,71063.0602,54.3,0.51724,0.00011,20.94784]
[1712563482152,71.58,71062.9744,54.3,0.51724,0.00011,20.94783]
[1712563482156,71.58,71062.9744,54.3,0.51724,0.00011,20.94783]
[1712563482211,71.58,71062.9744,54.3,0.51724,0.00011,20.94783]
[1712563482901,71.58,71063.3339,54.3,0.51727,0.00011,20.94785]
[1712563484772,71.58,71066.7335,54.3,0.51763,0.00011,20.94803]
[1712563485238,71.58,71072.4031,54.3,0.51823,0.00011,20.94828]
[1712563485259,71.58,71072.4031,54.3,0.51823,0.00011,20.94828]
[1712563485339,71.58,71072.4031,54.3,0.51823,0.00011,20.94828]
[1712563486012,71.58,71070.6877,54.3,0.51805,0.00011,20.94821]
[1712563486139,71.58,71070.6877,54.3,0.51805,0.00011,20.94821]
[1712563486327,71.58,71070.6877,54.3,0.51805,0.00011,20.94821]
[1712563486534,71.58,71070.6877,54.3,0.51805,0.00011,20.94821]
[1712563487260,71.58,71077.2523,54.3,0.51875,0.00011,20.94846]
[1712563488593,71.58,71081.8718,54.3,0.51924,0.00011,20.94859]
[1712563488637,71.58,71081.8718,54.3,0.51924,0.00011,20.94859]
[1712563488882,71.58,71081.8718,54.3,0.51924,0.00011,20.94859]
[1712563488950,71.58,71081.6664,54.3,0.51922,0.00011,20.94859]
[1712563490718,71.58,71081.0961,54.3,0.51916,0.00011,20.94857]
[1712563491522,71.58,71068.7958,54.3,0.51785,0.00011,20.94812]
[1712563492060,71.58,71069.9353,54.3,0.51797,0.00011,20.94817]
[1712563492733,71.58,71069.9353,54.3,0.51797,0.00011,20.94817]
[1712563492738,71.58,71069.9353,54.3,0.51797,0.00011,20.94817]
[1712563495732,71.59,71079.1392,54.3,0.51895,0.00011,20.94852]
[1712563496668,71.59,71074.4838,54.3,0.51846,0.00011,20.94836]
[1712563498149,71.59,71075.9781,54.3,0.51861,0.00011,20.94841]
[1712563500209,71.59,71077.3074,54.3,0.51875,0.00011,20.94846]
[1712563500338,71.59,71077.3074,54.3,0.51875,0.00011,20.94846]
[1712563500614,71.59,71077.3074,54.3,0.51875,0.00011,20.94846]
[1712563501282,71.6,71075.2471,54.3,0.51854,0.00011,20.94839]
[1712563501888,71.6,71075.2471,54.3,0.51854,0.00011,20.94839]
[1712563501900,71.6,71075.2471,54.3,0.51854,0.00011,20.94839]
[1712563502451,71.6,71076.0467,54.3,0.51862,0.00011,20.94841]
[1712563502695,71.6,71076.0467,54.3,0.51862,0.00011,20.94841]
[1712563502747,71.6,71076.0467,54.3,0.51862,0.00011,20.94841]
[1712563502911,71.6,71076.0467,54.3,0.51862,0.00011,20.94841]
[1712563503087,71.6,71071.5114,54.3,0.51814,0.00011,20.94824]
[1712563503119,71.6,71071.5114,54.3,0.51814,0.00011,20.94824]
[1712563503541,71.6,71071.5114,54.3,0.51814,0.00011,20.94824]
[1712563503593,71.6,71071.5114,54.3,0.51814,0.00011,20.94824]
[1712563504065,71.6,71065.386,54.3,0.51749,0.00011,20.94796]
[1712563505152,71.6,71053.0306,54.3,0.51618,0.00011,20.94722]
[1712563505530,71.6,71053.0306,54.3,0.51618,0.00011,20.94722]
[1712563505654,71.6,71053.0306,54.3,0.51618,0.00011,20.94722]
[1712563506267,71.6,71064.34,54.3,0.51738,0.00011,20.9479]
[1712563506461,71.6,71064.34,54.3,0.51738,0.00011,20.9479]
[1712563508351,71.6,71072.2542,54.3,0.51822,0.00011,20.94827]
[1712563508366,71.6,71072.2542,54.3,0.51822,0.00011,20.94827]
[1712563508594,71.6,71072.2542,54.3,0.51822,0.00011,20.94827]
[1712563508748,71.6,71072.2542,54.3,0.51822,0.00011,20.94827]
[1712563508770,71.6,71072.2542,54.3,0.51822,0.00011,20.94827]
[1712563508988,71.6,71072.2542,54.3,0.51822,0.00011,20.94827]
[1712563509034,71.61,71070.2639,54.3,0.51801,0.00011,20.94819]
[1712563509079,71.61,71070.2639,54.3,0.51801,0.00011,20.94819]
[1712563509813,71.61,71070.2639,54.3,0.51801,0.00011,20.94819]
[1712563510439,71.61,71068.3135,54.3,0.5178,0.00011,20.9481]
[1712563511241,71.61,71071.4581,54.3,0.51814,0.00011,20.94824]
[1712563511335,71.61,71071.4581,54.3,0.51814,0.00011,20.94824]
[1712563512596,71.61,71075.6527,54.3,0.51858,0.00011,20.9484]
[1712563513383,71.61,71075.2974,54.3,0.51854,0.00011,20.94839]
[1712563513741,71.61,71075.2974,54.3,0.51854,0.00011,20.94839]
[1712563513783,71.61,71075.2974,54.3,0.51854,0.00011,20.94839]
[1712563513814,71.61,71075.2974,54.3,0.51854,0.00011,20.94839]
[1712563514783,71.62,71077.3971,54.3,0.51876,0.00011,20.94846]
[1712563515306,71.62,71077.8918,54.3,0.51882,0.00011,20.94847]
[1712563515407,71.62,71077.8918,54.3,0.51882,0.00011,20.94847]
[1712563516107,71.62,71078.6164,54.3,0.51889,0.00011,20.9485]
[1712563516166,71.62,71078.6164,54.3,0.51889,0.00011,20.9485]
[1712563516178,71.62,71078.6164,54.3,0.51889,0.00011,20.9485]
[1712563516200,71.62,71078.6164,54.3,0.51889,0.00011,20.9485]
[1712563516212,71.62,71078.6164,54.3,0.51889,0.00011,20.9485]
[1712563516318,71.62,71078.6164,54.3,0.51889,0.00011,20.9485]
[1712563517160,71.62,71079.351,54.3,0.51897,0.00011,20.94852]
[1712563517264,71.62,71079.351,54.3,0.51897,0.00011,20.94852]
[1712563518856,71.62,71089.9455,54.3,0.52009,0.00011,20.94875]
[1712563518887,71.62,71089.9455,54.3,0.52009,0.00011,20.94875]
[1712563518926,71.62,71089.9455,54.3,0.52009,0.00011,20.94875]
[1712563519715,71.62,71092.7352,54.3,0.52039,0.00011,20.94879]
[1712563519762,71.62,71092.7352,54.3,0.52039,0.00011,20.94879]
[1712563523019,71.62,71087.8741,54.3,0.51987,0.00011,20.94872]
[1712563523123,71.62,71087.8741,54.3,0.51987,0.00011,20.94872]
[1712563524672,71.62,71086.8184,54.3,0.51976,0.00011,20.9487]
[1712563525124,71.62,71086.8184,54.3,0.51976,0.00011,20.9487]
[1712563525179,71.63,71074.5631,54.3,0.51846,0.00011,20.94836]
[1712563525286,71.63,71074.5631,54.3,0.51846,0.00011,20.94836]
[1712563525894,71.63,71074.5631,54.3,0.51846,0.00011,20.94836]
[1712563526354,71.63,71072.1227,54.3,0.51821,0.00011,20.94826]
[1712563526427,71.63,71072.1227,54.3,0.51821,0.00011,20.94826]
[1712563527444,71.63,71073.2623,54.3,0.51833,0.00011,20.94831]
[1712563527888,71.63,71073.2623,54.3,0.51833,0.00011,20.94831]
[1712563527917,71.63,71073.2623,54.3,0.51833,0.00011,20.94831]
[1712563528159,71.63,71089.2019,54.3,0.52001,0.00011,20.94874]
[1712563528661,71.63,71089.2019,54.3,0.52001,0.00011,20.94874]
[1712563528923,71.63,71089.2019,54.3,0.52001,0.00011,20.94874]
[1712563531628,71.63,71081.7159,54.3,0.51922,0.00011,20.94494]
[1712563533059,71.64,71086.1355,54.3,0.51969,0.00011,20.94505]
[1712563533540,71.64,71086.3301,54.3,0.51971,0.00011,20.94505]
[1712563533554,71.64,71086.3301,54.3,0.51971,0.00011,20.94505]
[1712563533583,71.64,71086.3301,54.3,0.51971,0.00011,20.94505]
[1712563533612,71.64,71086.3301,54.3,0.51971,0.00011,20.94505]
[1712563533630,71.64,71086.3301,54.3,0.51971,0.00011,20.94505]
[1712563533666,71.64,71086.3301,54.3,0.51971,0.00011,20.94505]
[1712563535806,71.64,71081.0894,54.3,0.51916,0.00011,20.94493]
[1712563535894,71.64,71081.0894,54.3,0.51916,0.00011,20.94493]
[1712563537349,71.64,71081.8437,54.3,0.51924,0.00011,20.94495]
[1712563537380,71.64,71081.8437,54.3,0.51924,0.00011,20.94495]
[1712563537722,71.64,71081.8437,54.3,0.51924,0.00011,20.94495]
[1712563538718,71.64,71091.7133,54.3,0.52028,0.00011,20.94513]
[1712563542268,71.65,71076.8672,54.3,0.51871,0.00011,20.9448]
[1712563542428,71.65,71076.8672,54.3,0.51871,0.00011,20.9448]
[1712563542478,71.65,71076.8672,54.3,0.51871,0.00011,20.9448]
[1712563542513,71.65,71076.8672,54.3,0.51871,0.00011,20.9448]
[1712563543422,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563543483,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563543496,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563543519,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563543812,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563544001,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563544014,71.65,71077.9518,54.3,0.51882,0.00011,20.94483]
[1712563544426,71.65,71074.1965,54.3,0.51843,0.00011,20.9447]
[1712563545060,71.65,71074.1965,54.3,0.51843,0.00011,20.9447]
[1712563545200,71.65,71074.1965,54.3,0.51843,0.00011,20.9447]
[1712563545377,71.66,71066.6712,54.3,0.51763,0.00011,20.94437]
[1712563545724,71.66,71066.6712,54.3,0.51763,0.00011,20.94437]
[1712563548313,71.66,71082.165,54.3,0.51927,0.00011,20.94495]
[1712563548533,71.66,71082.165,54.3,0.51927,0.00011,20.94495]
[1712563550079,71.67,71071.5048,54.3,0.51814,0.00011,20.94459]
[1712563550399,71.67,71066.1095,54.3,0.51757,0.00011,20.94434]
[1712563550619,71.67,71066.1095,54.3,0.51757,0.00011,20.94434]
[1712563550729,71.67,71066.1095,54.3,0.51757,0.00011,20.94434]
[1712563550841,71.67,71066.1095,54.3,0.51757,0.00011,20.94434]
[1712563552231,71.67,71066.6741,54.3,0.51763,0.00011,20.94437]
[1712563552345,71.67,71075.6337,54.3,0.51858,0.00011,20.94475]
[1712563552379,71.67,71075.6337,54.3,0.51858,0.00011,20.94475]
[1712563552951,71.67,71075.6337,54.3,0.51858,0.00011,20.94475]
[1712563554283,71.67,71075.6735,54.3,0.51858,0.00011,20.94475]
[1712563554834,71.68,71076.9882,54.3,0.51872,0.00011,20.9448]
[1712563555764,71.68,71073.1929,54.3,0.51832,0.00011,20.94466]
[1712563555770,71.68,71073.1929,54.3,0.51832,0.00011,20.94466]
[1712563560615,71.69,71057.8413,54.3,0.5167,0.00011,20.94388]
[1712563561401,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563561652,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563561822,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563561844,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563562085,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563562128,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563562141,71.69,71043.471,54.3,0.51518,0.00011,20.94284]
[1712563562705,71.7,71038.8506,54.3,0.51469,0.00011,20.94244]
[1712563562761,71.7,71038.8506,54.3,0.51469,0.00011,20.94244]
[1712563562808,71.7,71038.8506,54.3,0.51469,0.00011,20.94244]
[1712563563748,71.7,71027.3951,54.3,0.51348,0.00011,20.94131]
[1712563563792,71.7,71027.3951,54.3,0.51348,0.00011,20.94131]
[1712563563802,71.7,71027.3951,54.3,0.51348,0.00011,20.94131]
[1712563564030,71.7,71027.3951,54.3,0.51348,0.00011,20.94131]
[1712563564048,71.7,71027.3951,54.3,0.51348,0.00011,20.94131]
[1712563564662,71.7,71034.1746,54.3,0.51419,0.00011,20.942]
[1712563565135,71.7,71034.1746,54.3,0.51419,0.00011,20.942]
[1712563565429,71.7,71048.7642,54.3,0.51574,0.00011,20.94326]
[1712563566749,71.7,71059.8139,54.3,0.51691,0.00011,20.944]
[1712563566930,71.7,71059.8139,54.3,0.51691,0.00011,20.944]
[1712563566964,71.7,71059.8139,54.3,0.51691,0.00011,20.944]
[1712563567057,71.7,71059.8139,54.3,0.51691,0.00011,20.944]
[1712563567086,71.7,71059.8139,54.3,0.51691,0.00011,20.944]
[1712563567169,71.7,71059.8139,54.3,0.51691,0.00011,20.944]
[1712563567486,71.7,71063.5186,54.3,0.5173,0.00011,20.94421]
[1712563568102,71.7,71063.5186,54.3,0.5173,0.00011,20.94421]
[1712563568264,71.7,71063.5186,54.3,0.5173,0.00011,20.94421]
[1712563568328,71.7,71063.5186,54.3,0.5173,0.00011,20.94421]
[1712563568336,71.7,71063.5186,54.3,0.5173,0.00011,20.94421]
[1712563568670,71.7,71068.2484,54.3,0.5178,0.00011,20.94444]
[1712563569144,71.7,71068.2484,54.3,0.5178,0.00011,20.94444]
[1712563569551,71.71,71063.3132,54.3,0.51728,0.00011,20.9442]
[1712563569738,71.71,71063.3132,54.3,0.51728,0.00011,20.9442]
[1712563570554,71.71,71052.898,54.3,0.51618,0.00011,20.94355]
[1712563571161,71.71,71052.898,54.3,0.51618,0.00011,20.94355]
[1712563571592,71.71,71046.1677,54.3,0.51546,0.00011,20.94305]
[1712563571801,71.71,71046.1677,54.3,0.51546,0.00011,20.94305]
[1712563571907,71.71,71046.1677,54.3,0.51546,0.00011,20.94305]
[1712563571985,71.71,71046.1677,54.3,0.51546,0.00011,20.94305]
[1712563572035,71.71,71046.1677,54.3,0.51546,0.00011,20.94305]
[1712563572882,71.71,71035.2274,54.3,0.51431,0.00011,20.9421]
[1712563572896,71.71,71035.2274,54.3,0.51431,0.00011,20.9421]
[1712563573485,71.71,71018.807,54.3,0.51257,0.00011,20.94033]
[1712563573735,71.71,71018.807,54.3,0.51257,0.00011,20.94033]
[1712563575001,71.71,71010.9766,54.3,0.51174,0.00011,20.93935]
[1712563575006,71.71,71010.9766,54.3,0.51174,0.00011,20.93935]
[1712563575667,71.71,71010.1511,54.3,0.51165,0.00011,20.93924]
[1712563575978,71.71,71010.1511,54.3,0.51165,0.00011,20.93924]
[1712563576076,71.71,71010.1511,54.3,0.51165,0.00011,20.93924]
[1712563576508,71.72,70981.661,54.3,0.50863,0.00011,20.93487]
[1712563577662,71.72,70982.5306,54.3,0.50873,0.00011,20.93502]
[1712563578126,71.72,70982.5306,54.3,0.50873,0.00011,20.93502]
[1712563578543,71.72,70993.0653,54.3,0.50984,0.00011,20.93676]
[1712563578663,71.72,70993.0653,54.3,0.50984,0.00011,20.93676]
[1712563579102,71.72,70993.0653,54.3,0.50984,0.00011,20.93676]
[1712563579364,71.72,70993.0653,54.3,0.50984,0.00011,20.93676]
[1712563579679,71.72,70995.89,54.3,0.51014,0.00011,20.9372]
[1712563579706,71.72,70995.89,54.3,0.51014,0.00011,20.9372]
[1712563579780,71.72,70995.89,54.3,0.51014,0.00011,20.9372]
[1712563581722,71.73,71002.2096,54.3,0.51081,0.00011,20.93814]
[1712563581825,71.73,71002.2096,54.3,0.51081,0.00011,20.93814]
[1712563581877,71.73,71002.2096,54.3,0.51081,0.00011,20.93814]
[1712563582081,71.73,71002.2096,54.3,0.51081,0.00011,20.93814]
[1712563582479,71.73,71002.2096,54.3,0.51081,0.00011,20.93814]
[1712563582630,71.73,70994.0793,54.3,0.50995,0.00011,20.93692]
[1712563582649,71.73,70994.0793,54.3,0.50995,0.00011,20.93692]
[1712563583417,71.73,70994.0793,54.3,0.50995,0.00011,20.93692]
[1712563583448,71.73,70994.0793,54.3,0.50995,0.00011,20.93692]
[1712563583488,71.73,70994.0793,54.3,0.50995,0.00011,20.93692]
[1712563583583,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563583814,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563583815,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563583846,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563584034,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563584061,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563584259,71.73,71002.7739,54.3,0.51087,0.00011,20.93822]
[1712563586576,71.73,71033.3081,54.3,0.51411,0.00011,20.94191]
[1712563588388,71.74,71037.7329,54.3,0.51457,0.00011,20.94233]
[1712563588897,71.74,71038.6676,54.3,0.51467,0.00011,20.94241]
[1712563588898,71.74,71038.6676,54.3,0.51467,0.00011,20.94241]
[1712563589056,71.74,71038.6676,54.3,0.51467,0.00011,20.94241]
[1712563589088,71.74,71038.6676,54.3,0.51467,0.00011,20.94241]
[1712563589600,71.74,71054.4274,54.3,0.51634,0.00011,20.94365]
[1712563591280,71.74,71044.0121,54.3,0.51524,0.00011,20.94287]
[1712563591420,71.74,71044.0121,54.3,0.51524,0.00011,20.94287]
[1712563591537,71.74,71044.0121,54.3,0.51524,0.00011,20.94287]
[1712563591560,71.74,71044.0121,54.3,0.51524,0.00011,20.94287]
[1712563594336,71.74,71036.781,54.3,0.51447,0.00011,20.9386]
[1712563595106,71.74,71036.0506,54.3,0.5144,0.00011,20.93853]
[1712563595108,71.74,71036.0506,54.3,0.5144,0.00011,20.93853]
[1712563595729,71.74,71035.4252,54.3,0.51433,0.00011,20.93847]
[1712563596082,71.74,71035.4252,54.3,0.51433,0.00011,20.93847]
[1712563596111,71.74,71035.4252,54.3,0.51433,0.00011,20.93847]
[1712563598629,71.74,71046.9995,54.3,0.51555,0.00011,20.93947]
[1712563602579,71.74,71058.1729,54.3,0.51674,0.00011,20.94025]
[1712563602725,71.74,71058.1729,54.3,0.51674,0.00011,20.94025]
[1712563602731,71.74,71058.1729,54.3,0.51674,0.00011,20.94025]
[1712563603149,71.74,71058.1729,54.3,0.51674,0.00011,20.94025]
[1712563604245,71.75,71057.5926,54.3,0.51667,0.00011,20.94022]
[1712563604758,71.75,71052.8974,54.3,0.51618,0.00011,20.93991]
[1712563605175,71.75,71052.8974,54.3,0.51618,0.00011,20.93991]
[1712563609823,71.75,71036.2806,54.3,0.51442,0.00011,20.93855]
[1712563610399,71.75,71036.2806,54.3,0.51442,0.00011,20.93855]
[1712563615782,71.75,71032.5227,54.3,0.51402,0.00011,20.93818]
[1712563618919,71.76,71033.6614,54.3,0.51414,0.00011,20.9383]
[1712563619761,71.76,71033.6614,54.3,0.51414,0.00011,20.9383]
[1712563620371,71.76,71033.6614,54.3,0.51414,0.00011,20.9383]
[1712563620434,71.76,71033.6614,54.3,0.51414,0.00011,20.9383]
[1712563622216,71.76,71022.275,54.3,0.51294,0.00011,20.93709]
[1712563622664,71.76,71022.275,54.3,0.51294,0.00011,20.93709]
[1712563623695,71.76,71025.7244,54.3,0.5133,0.00011,20.93747]
[1712563623834,71.76,71025.7244,54.3,0.5133,0.00011,20.93747]
[1712563624065,71.76,71025.7244,54.3,0.5133,0.00011,20.93747]
[1712563625228,71.76,71031.2986,54.3,0.51389,0.00011,20.93806]
[1712563625710,71.76,71031.2986,54.3,0.51389,0.00011,20.93806]
[1712563626775,71.76,71036.3782,54.3,0.51443,0.00011,20.93856]
[1712563628115,71.76,71038.4426,54.3,0.51465,0.00011,20.93875]
[1712563631089,71.77,71031.1218,54.3,0.51388,0.00011,20.93804]
[1712563631124,71.77,71031.1218,54.3,0.51388,0.00011,20.93804]
[1712563631541,71.77,71031.1218,54.3,0.51388,0.00011,20.93804]
[1712563633911,71.77,71047.0556,54.3,0.51556,0.00011,20.93947]
[1712563633936,71.77,71047.0556,54.3,0.51556,0.00011,20.93947]
[1712563635399,71.77,71047.6553,54.3,0.51562,0.00011,20.93952]
[1712563636932,71.77,71031.4097,54.3,0.51391,0.00011,20.93807]
[1712563637096,71.77,71031.4097,54.3,0.51391,0.00011,20.93807]
[1712563641649,71.77,71030.4028,54.3,0.5138,0.00011,20.93797]
[1712563641711,71.77,71030.4028,54.3,0.5138,0.00011,20.93797]
[1712563648012,71.78,71032.6955,54.3,0.51404,0.00011,20.9382]
[1712563648989,71.78,71032.6955,54.3,0.51404,0.00011,20.9382]
[1712563649034,71.78,71032.5852,54.3,0.51403,0.00011,20.93819]
[1712563649870,71.78,71032.5852,54.3,0.51403,0.00011,20.93819]
[1712563652301,71.78,71039.1791,54.3,0.51473,0.00011,20.93517]
[1712563653006,71.78,71039.1791,54.3,0.51473,0.00011,20.93517]
[1712563653041,71.78,71039.1791,54.3,0.51473,0.00011,20.93517]
[1712563655345,71.78,71039.9731,54.3,0.51481,0.00011,20.93524]
[1712563655402,71.78,71039.9731,54.3,0.51481,0.00011,20.93524]
[1712563657800,71.78,71040.9325,54.3,0.51491,0.00011,20.93532]
[1712563657876,71.78,71040.9325,54.3,0.51491,0.00011,20.93532]
[1712563657885,71.78,71040.9325,54.3,0.51491,0.00011,20.93532]
[1712563659047,71.78,71044.8971,54.3,0.51533,0.00011,20.93566]
[1712563659202,71.78,71049.7368,54.3,0.51585,0.00011,20.93603]
[1712563659768,71.78,71049.7368,54.3,0.51585,0.00011,20.93603]
[1712563660928,71.79,71049.2065,54.3,0.51579,0.00011,20.93599]
[1712563662804,71.79,71045.756,54.3,0.51542,0.00011,20.93572]
[1712563665031,71.79,71045.0655,54.3,0.51535,0.00011,20.93567]
[1712563665045,71.79,71045.0655,54.3,0.51535,0.00011,20.93567]
[1712563665293,71.79,71045.5602,54.3,0.5154,0.00011,20.93571]
[1712563665762,71.79,71045.5602,54.3,0.5154,0.00011,20.93571]
[1712563666389,71.79,71049.6599,54.3,0.51584,0.00011,20.93602]
[1712563666410,71.79,71049.6599,54.3,0.51584,0.00011,20.93602]
[1712563666455,71.79,71049.6599,54.3,0.51584,0.00011,20.93602]
[1712563667494,71.79,71057.2644,54.3,0.51664,0.00011,20.93655]
[1712563667661,71.79,71057.2644,54.3,0.51664,0.00011,20.93655]
[1712563667678,71.79,71057.2644,54.3,0.51664,0.00011,20.93655]
[1712563667822,71.79,71057.2644,54.3,0.51664,0.00011,20.93655]
[1712563667956,71.79,71057.2644,54.3,0.51664,0.00011,20.93655]
[1712563667978,71.79,71057.2644,54.3,0.51664,0.00011,20.93655]
[1712563669037,71.79,71059.2039,54.3,0.51685,0.00011,20.93666]
[1712563669548,71.79,71063.9085,54.3,0.51734,0.00011,20.93693]
[1712563670403,71.79,71066.7332,54.3,0.51764,0.00011,20.93708]
[1712563670421,71.79,71066.7332,54.3,0.51764,0.00011,20.93708]
[1712563672113,71.8,71062.2479,54.3,0.51717,0.00011,20.93684]
[1712563673399,71.8,71067.7122,54.3,0.51775,0.00011,20.93712]
[1712563674327,71.81,71067.3269,54.3,0.51771,0.00011,20.9371]
[1712563674928,71.81,71067.3269,54.3,0.51771,0.00011,20.9371]
[1712563675222,71.81,71070.1617,54.3,0.51801,0.00011,20.93723]
[1712563680444,71.82,71059.0397,54.3,0.51683,0.00011,20.93665]
[1712563682055,71.82,71057.7543,54.3,0.5167,0.00011,20.93657]
[1712563682179,71.82,71057.7543,54.3,0.5167,0.00011,20.93657]
[1712563682244,71.82,71057.7543,54.3,0.5167,0.00011,20.93657]
[1712563684962,71.83,71069.3381,54.3,0.51792,0.00011,20.93719]
[1712563685190,71.83,71069.3381,54.3,0.51792,0.00011,20.93719]
[1712563685700,71.83,71069.9428,54.3,0.51798,0.00011,20.93722]
[1712563686276,71.84,71083.9876,54.3,0.51947,0.00011,20.9377]
[1712563686543,71.84,71083.9876,54.3,0.51947,0.00011,20.9377]
[1712563686809,71.84,71083.9876,54.3,0.51947,0.00011,20.9377]
[1712563687815,71.84,71085.1824,54.3,0.51959,0.00011,20.93773]
[1712563690629,71.84,71076.7518,54.3,0.5187,0.00011,20.93749]
[1712563691371,71.84,71077.3815,54.3,0.51877,0.00011,20.93751]
[1712563692412,71.85,71071.7063,54.3,0.51817,0.00011,20.9373]
[1712563692581,71.85,71071.7063,54.3,0.51817,0.00011,20.9373]
[1712563692587,71.85,71071.7063,54.3,0.51817,0.00011,20.9373]
[1712563694142,71.85,71071.836,54.3,0.51818,0.00011,20.9373]
[1712563694598,71.85,71065.6257,54.3,0.51753,0.00011,20.93701]
[1712563698351,71.86,71074.9145,54.3,0.51851,0.00011,20.93742]
[1712563698640,71.86,71071.5142,54.3,0.51815,0.00011,20.93729]
[1712563700001,71.86,71071.2039,54.3,0.51812,0.00011,20.93727]
[1712563700007,71.86,71071.2039,54.3,0.51812,0.00011,20.93727]
[1712563700013,71.86,71071.2039,54.3,0.51812,0.00011,20.93727]
[1712563700473,71.86,71069.0386,54.3,0.51789,0.00011,20.93718]
[1712563700802,71.86,71069.0386,54.3,0.51789,0.00011,20.93718]
[1712563701012,71.86,71069.0386,54.3,0.51789,0.00011,20.93718]
[1712563701220,71.86,71069.0386,54.3,0.51789,0.00011,20.93718]
[1712563704171,71.87,71076.9677,54.3,0.51873,0.00011,20.93749]
[1712563704961,71.87,71077.1874,54.3,0.51875,0.00011,20.9375]
[1712563706947,71.88,71075.8568,54.3,0.51861,0.00011,20.93745]
[1712563706965,71.88,71075.8568,54.3,0.51861,0.00011,20.93745]
[1712563708096,71.87,71079.1365,54.3,0.51896,0.00011,20.93756]
[1712563708143,71.87,71079.1365,54.3,0.51896,0.00011,20.93756]
[1712563708766,71.88,71069.7312,54.3,0.51796,0.00011,20.93721]
[1712563709448,71.88,71054.5759,54.3,0.51636,0.00011,20.93636]
[1712563712807,71.88,71053.4842,54.3,0.51625,0.00011,20.93264]
[1712563714823,71.89,71054.7431,54.3,0.51638,0.00011,20.93272]
[1712563720524,71.89,71052.65,54.3,0.51616,0.00011,20.93258]
[1712563722509,71.9,71051.0639,54.3,0.51599,0.00011,20.93247]
[1712563722956,71.9,71051.0639,54.3,0.51599,0.00011,20.93247]
[1712563725648,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563725678,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563725775,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563726148,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563726263,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563726362,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563726491,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563726583,71.9,71054.2775,54.3,0.51633,0.00011,20.93269]
[1712563726662,71.9,71049.1021,54.3,0.51579,0.00011,20.93232]
[1712563727247,71.9,71049.1021,54.3,0.51579,0.00011,20.93232]
[1712563727652,71.9,71060.7965,54.3,0.51702,0.00011,20.9331]
[1712563733087,71.91,71062.0298,54.3,0.51715,0.00011,20.93317]
[1712563733714,71.92,71061.9294,54.3,0.51714,0.00011,20.93316]
[1712563735247,71.92,71063.4691,54.3,0.5173,0.00011,20.93325]
[1712563736825,71.92,71062.8983,54.3,0.51724,0.00011,20.93322]
[1712563737333,71.92,71062.8983,54.3,0.51724,0.00011,20.93322]
[1712563737703,71.93,71064.9629,54.3,0.51746,0.00011,20.93333]
[1712563741686,71.93,71063.502,54.3,0.51731,0.00011,20.93325]
[1712563742192,71.94,71063.2166,54.3,0.51728,0.00011,20.93323]
[1712563742283,71.94,71063.2166,54.3,0.51728,0.00011,20.93323]
[1712563742368,71.94,71063.2166,54.3,0.51728,0.00011,20.93323]
[1712563742636,71.94,71063.2166,54.3,0.51728,0.00011,20.93323]
[1712563743721,71.94,71066.1908,54.3,0.51759,0.00011,20.93339]
[1712563745601,71.94,71067.1804,54.3,0.5177,0.00011,20.93344]
[1712563745709,71.94,71067.1804,54.3,0.5177,0.00011,20.93344]
[1712563746233,71.95,71065.8151,54.3,0.51755,0.00011,20.93337]
[1712563751765,71.96,71075.6532,54.3,0.51859,0.00011,20.9338]
[1712563756800,71.96,71078.1718,54.3,0.51886,0.00011,20.93388]
[1712563756887,71.96,71078.1718,54.3,0.51886,0.00011,20.93388]
[1712563762843,71.98,71071.8598,54.3,0.51819,0.00011,20.93364]
[1712563763306,71.98,71071.8598,54.3,0.51819,0.00011,20.93364]
[1712563768885,71.99,71076.4179,54.3,0.51867,0.00011,20.93382]
[1712563769336,71.99,71076.4179,54.3,0.51867,0.00011,20.93382]
[1712563769957,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770141,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770150,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770169,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770295,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770303,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770323,71.99,71074.9625,54.3,0.51852,0.00011,20.93377]
[1712563770474,71.99,71076.6922,54.3,0.5187,0.00011,20.93383]
[1712563771081,71.99,71076.6922,54.3,0.5187,0.00011,20.93383]
[1712563771182,71.99,71076.6922,54.3,0.5187,0.00011,20.93383]
[1712563773448,71.99,71093.4805,54.3,0.52047,0.00011,20.93056]
[1712563774848,71.99,71093.4805,54.3,0.52047,0.00011,20.93056]
[1712563775610,71.99,71094.095,54.3,0.52053,0.00011,20.93057]
[1712563776111,71.99,71096.1746,54.3,0.52075,0.00011,20.93059]
[1712563778160,71.99,71095.8287,54.3,0.52072,0.00011,20.93058]
[1712563780598,71.99,71102.3173,54.3,0.5214,0.00011,20.9306]
[1712563780901,71.99,71102.3173,54.3,0.5214,0.00011,20.9306]
[1712563781585,71.99,71102.3173,54.3,0.5214,0.00011,20.9306]
[1712563781588,71.99,71102.3173,54.3,0.5214,0.00011,20.9306]
[1712563781619,71.99,71102.3173,54.3,0.5214,0.00011,20.9306]
[1712563783125,71.99,71103.0065,54.3,0.52147,0.00011,20.9306]
[1712563786733,71.99,71103.9897,54.3,0.52158,0.00011,20.93059]
[1712563786743,71.99,71103.9897,54.3,0.52158,0.00011,20.93059]
[1712563787288,71.99,71103.9897,54.3,0.52158,0.00011,20.93059]
[1712563787295,71.99,71103.9897,54.3,0.52158,0.00011,20.93059]
[1712563791891,71.98,71095.762,54.3,0.52071,0.00011,20.93058]
[1712563793138,71.98,71100.1359,54.3,0.52117,0.00011,20.9306]
[1712563793380,71.98,71100.1359,54.3,0.52117,0.00011,20.9306]
[1712563794593,71.98,71102.2503,54.3,0.52139,0.00011,20.9306]
[1712563797031,71.99,71102.5893,54.3,0.52143,0.00011,20.9306]
[1712563797344,71.99,71100.8489,54.3,0.52125,0.00011,20.9306]
[1712563799614,71.98,71100.0829,54.3,0.52117,0.00011,20.9306]
[1712563799616,71.98,71100.0829,54.3,0.52117,0.00011,20.9306]
[1712563800717,71.99,71101.7024,54.3,0.52134,0.00011,20.9306]
[1712563802182,71.98,71097.4415,54.3,0.52089,0.00011,20.93059]
[1712563802394,71.98,71097.4415,54.3,0.52089,0.00011,20.93059]
[1712563807348,71.98,71102.1691,54.3,0.52138,0.00011,20.9306]
[1712563807468,71.98,71102.1691,54.3,0.52138,0.00011,20.9306]
[1712563807593,71.98,71102.1691,54.3,0.52138,0.00011,20.9306]
[1712563808577,71.99,71102.5587,54.3,0.52143,0.00011,20.9306]
[1712563808628,71.99,71102.5587,54.3,0.52143,0.00011,20.9306]
[1712563810314,71.99,71104.2527,54.3,0.5216,0.00011,20.93059]
[1712563812390,71.99,71105.6167,54.3,0.52175,0.00011,20.93058]
[1712563814605,72.0,71105.1208,54.3,0.5217,0.00011,20.93059]
[1712563815104,72.0,71105.1208,54.3,0.5217,0.00011,20.93059]
[1712563817797,72.0,71105.1945,54.3,0.5217,0.00011,20.93058]
[1712563817937,72.0,71105.1945,54.3,0.5217,0.00011,20.93058]
[1712563819282,72.01,71103.3036,54.3,0.5215,0.00011,20.93059]
[1712563819998,72.01,71103.3036,54.3,0.5215,0.00011,20.93059]
[1712563820732,72.01,71103.4182,54.3,0.52152,0.00011,20.93059]
[1712563823753,72.02,71104.762,54.3,0.52166,0.00011,20.93059]
[1712563829304,72.04,71103.7697,54.3,0.52155,0.00011,20.93059]
[1712563834343,72.06,71105.2277,54.3,0.52171,0.00011,20.92694]
[1712563837233,72.06,71102.1268,54.3,0.52138,0.00011,20.92695]
[1712563837925,72.06,71101.8962,54.3,0.52136,0.00011,20.92695]
[1712563843407,72.06,71112.6635,54.3,0.52249,0.00011,20.92685]
[1712563843969,72.06,71112.6635,54.3,0.52249,0.00011,20.92685]
[1712563844006,72.06,71112.6635,54.3,0.52249,0.00011,20.92685]
[1712563844982,72.06,71107.5681,54.3,0.52195,0.00011,20.92692]
[1712563844999,72.06,71107.5681,54.3,0.52195,0.00011,20.92692]
[1712563845009,72.06,71107.5681,54.3,0.52195,0.00011,20.92692]
[1712563846330,72.07,71107.7626,54.3,0.52197,0.00011,20.92692]
[1712563847996,72.07,71110.0062,54.3,0.52221,0.00011,20.92689]
[1712563848103,72.07,71110.0062,54.3,0.52221,0.00011,20.92689]
[1712563848111,72.07,71110.0062,54.3,0.52221,0.00011,20.92689]
[1712563848132,72.07,71110.0062,54.3,0.52221,0.00011,20.92689]
[1712563848389,72.07,71110.0062,54.3,0.52221,0.00011,20.92689]
[1712563848582,72.08,71110.0856,54.3,0.52222,0.00011,20.92689]
[1712563848601,72.08,71110.0856,54.3,0.52222,0.00011,20.92689]
[1712563848928,72.08,71110.0856,54.3,0.52222,0.00011,20.92689]
[1712563849132,72.08,71110.0856,54.3,0.52222,0.00011,20.92689]
[1712563849313,72.08,71110.0856,54.3,0.52222,0.00011,20.92689]
[1712563849990,72.08,71118.5349,54.3,0.52311,0.00011,20.92672]
[1712563850036,72.08,71118.5349,54.3,0.52311,0.00011,20.92672]
[1712563850050,72.08,71118.5349,54.3,0.52311,0.00011,20.92672]
[1712563850080,72.08,71118.5349,54.3,0.52311,0.00011,20.92672]
[1712563851684,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563851725,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563851832,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563851835,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563851840,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563851883,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563852038,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563852061,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563852328,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563852341,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563852375,72.08,71113.7334,54.3,0.5226,0.00011,20.92683]
[1712563852910,72.09,71116.1782,54.3,0.52286,0.00011,20.92678]
[1712563853392,72.09,71116.1782,54.3,0.52286,0.00011,20.92678]
[1712563853509,72.09,71121.1529,54.3,0.52338,0.00011,20.92665]
[1712563855260,72.09,71122.9225,54.3,0.52357,0.00011,20.9266]
[1712563855435,72.09,71122.9225,54.3,0.52357,0.00011,20.9266]
[1712563855441,72.09,71122.9225,54.3,0.52357,0.00011,20.9266]
[1712563855470,72.09,71122.9225,54.3,0.52357,0.00011,20.9266]
[1712563855480,72.09,71122.9225,54.3,0.52357,0.00011,20.9266]
[1712563855907,72.1,71123.5569,54.3,0.52363,0.00011,20.92658]
[1712563857168,72.1,71121.5212,54.3,0.52342,0.00011,20.92664]
[1712563857577,72.1,71119.2108,54.3,0.52318,0.00011,20.92671]
[1712563857944,72.1,71119.2108,54.3,0.52318,0.00011,20.92671]
[1712563858251,72.1,71119.2108,54.3,0.52318,0.00011,20.92671]
[1712563858407,72.1,71119.2108,54.3,0.52318,0.00011,20.92671]
[1712563859141,72.1,71117.1254,54.3,0.52296,0.00011,20.92676]
[1712563860232,72.11,71120.5698,54.3,0.52332,0.00011,20.92667]
[1712563860273,72.11,71120.5698,54.3,0.52332,0.00011,20.92667]
[1712563861272,72.11,71125.6693,54.3,0.52386,0.00011,20.9265]
[1712563862239,72.11,71121.474,54.3,0.52341,0.00011,20.92664]
[1712563862270,72.11,71121.474,54.3,0.52341,0.00011,20.92664]
[1712563862296,72.11,71121.474,54.3,0.52341,0.00011,20.92664]
[1712563862415,72.11,71121.474,54.3,0.52341,0.00011,20.92664]
[1712563862764,72.11,71125.3887,54.3,0.52383,0.00011,20.92651]
[1712563862922,72.11,71125.3887,54.3,0.52383,0.00011,20.92651]
[1712563862972,72.11,71125.3887,54.3,0.52383,0.00011,20.92651]
[1712563863005,72.11,71125.3887,54.3,0.52383,0.00011,20.92651]
[1712563863584,72.12,71128.2334,54.3,0.52412,0.00011,20.92641]
[1712563866821,72.12,71119.0969,54.3,0.52316,0.00011,20.92671]
[1712563872615,72.14,71125.2541,54.3,0.52381,0.00011,20.92652]
[1712563875860,72.14,71127.9275,54.3,0.52409,0.00011,20.92642]
[1712563877697,72.15,71129.6565,54.3,0.52427,0.00011,20.92635]
[1712563883692,72.16,71124.5398,54.3,0.52373,0.00011,20.92655]
[1712563884950,72.17,71125.7195,54.3,0.52386,0.00011,20.92651]
[1712563886805,72.17,71131.3037,54.3,0.52444,0.0001,20.92629]
[1712563886970,72.17,71131.3037,54.3,0.52444,0.0001,20.92629]
[1712563887550,72.17,71132.0632,54.3,0.52452,0.0001,20.92625]
[1712563892467,72.18,71130.6514,54.3,0.52438,0.0001,20.92267]
[1712563892885,72.18,71128.5759,54.3,0.52416,0.0001,20.92275]
[1712563892908,72.18,71128.5759,54.3,0.52416,0.0001,20.92275]
[1712563893057,72.18,71128.5759,54.3,0.52416,0.0001,20.92275]
[1712563895928,72.19,71131.5095,54.3,0.52447,0.0001,20.92263]
[1712563897540,72.19,71130.5441,54.3,0.52436,0.0001,20.92267]
[1712563898054,72.19,71131.7637,54.3,0.52449,0.0001,20.92262]
[1712563898139,72.19,71131.7637,54.3,0.52449,0.0001,20.92262]
[1712563898568,72.19,71131.7637,54.3,0.52449,0.0001,20.92262]
[1712563898667,72.19,71131.7637,54.3,0.52449,0.0001,20.92262]
[1712563899338,72.2,71131.6433,54.3,0.52448,0.0001,20.92263]
[1712563900102,72.2,71135.9179,54.3,0.52493,0.0001,20.92242]
[1712563901280,72.2,71145.1875,54.3,0.5259,0.0001,20.92189]
[1712563904420,72.21,71141.9816,54.3,0.52556,0.0001,20.92209]
[1712563904496,72.21,71141.9816,54.3,0.52556,0.0001,20.92209]
[1712563907136,72.22,71148.8154,54.3,0.52628,0.0001,20.92165]
[1712563909633,72.22,71149.0798,54.3,0.52631,0.0001,20.92163]
[1712563909657,72.22,71149.0798,54.3,0.52631,0.0001,20.92163]
[1712563910271,72.22,71145.0195,54.3,0.52588,0.0001,20.92191]
[1712563910285,72.22,71145.0195,54.3,0.52588,0.0001,20.92191]
[1712563910982,72.23,71146.1141,54.3,0.526,0.0001,20.92184]
[1712563912147,72.23,71140.5888,54.3,0.52542,0.0001,20.92217]
[1712563912554,72.23,71140.5888,54.3,0.52542,0.0001,20.92217]
[1712563918493,72.24,71149.1469,54.3,0.52631,0.0001,20.92163]
[1712563919367,72.24,71147.1615,54.3,0.52611,0.0001,20.92177]
[1712563919514,72.24,71147.1615,54.3,0.52611,0.0001,20.92177]
[1712563921446,72.24,71148.9859,54.3,0.5263,0.0001,20.92164]
[1712563923579,72.24,71159.4599,54.3,0.52739,0.0001,20.92084]
[1712563923592,72.24,71159.4599,54.3,0.52739,0.0001,20.92084]
[1712563923707,72.24,71159.4599,54.3,0.52739,0.0001,20.92084]
[1712563924666,72.24,71159.4599,54.3,0.52739,0.0001,20.92084]
[1712563925157,72.24,71164.2096,54.3,0.52789,0.0001,20.92042]
[1712563926456,72.24,71142.0838,54.3,0.52557,0.0001,20.92209]
[1712563926639,72.24,71142.0838,54.3,0.52557,0.0001,20.92209]
[1712563927018,72.24,71142.0838,54.3,0.52557,0.0001,20.92209]
[1712563927170,72.24,71142.0838,54.3,0.52557,0.0001,20.92209]
[1712563927996,72.24,71142.0838,54.3,0.52557,0.0001,20.92209]
[1712563928446,72.24,71139.9932,54.3,0.52535,0.0001,20.92221]
[1712563928448,72.24,71139.9932,54.3,0.52535,0.0001,20.92221]
[1712563929205,72.24,71134.238,54.3,0.52475,0.0001,20.92251]
[1712563932045,72.25,71147.4819,54.3,0.52614,0.0001,20.92175]
[1712563934918,72.25,71144.5716,54.3,0.52583,0.0001,20.92194]
[1712563936034,72.25,71143.6811,54.3,0.52574,0.0001,20.922]
[1712563937144,72.25,71139.5211,54.3,0.5253,0.0001,20.92224]
[1712563937362,72.25,71139.5211,54.3,0.5253,0.0001,20.92224]
[1712563937775,72.25,71139.5211,54.3,0.5253,0.0001,20.92224]
[1712563938044,72.25,71139.5211,54.3,0.5253,0.0001,20.92224]
[1712563939512,72.26,71137.5255,54.3,0.52509,0.0001,20.92235]
[1712563939555,72.26,71137.5255,54.3,0.52509,0.0001,20.92235]
[1712563939664,72.26,71137.5255,54.3,0.52509,0.0001,20.92235]
[1712563940044,72.26,71137.5255,54.3,0.52509,0.0001,20.92235]
[1712563941092,72.26,71133.4203,54.3,0.52466,0.0001,20.92255]
[1712563943291,72.26,71135.0892,54.3,0.52484,0.0001,20.92247]
[1712563943573,72.26,71135.0892,54.3,0.52484,0.0001,20.92247]
[1712563948569,72.27,71130.1277,54.3,0.52432,0.0001,20.9227]
[1712563950761,72.28,71131.8666,54.3,0.5245,0.0001,20.92263]
[1712563950824,72.28,71131.8666,54.3,0.5245,0.0001,20.92263]
[1712563951204,72.28,71133.4863,54.3,0.52467,0.0001,20.9189]
[1712563951871,72.28,71133.4863,54.3,0.52467,0.0001,20.9189]
[1712563955314,72.29,71143.8198,54.3,0.52575,0.0001,20.91834]
[1712563955492,72.29,71143.8198,54.3,0.52575,0.0001,20.91834]
[1712563955684,72.29,71143.8198,54.3,0.52575,0.0001,20.91834]
[1712563957204,72.29,71147.4696,54.3,0.52614,0.0001,20.91811]
[1712563958361,72.29,71149.3192,54.3,0.52633,0.0001,20.91798]
[1712563959952,72.29,71150.1091,54.3,0.52641,0.0001,20.91793]
[1712563960044,72.29,71150.1091,54.3,0.52641,0.0001,20.91793]
[1712563960425,72.29,71150.1091,54.3,0.52641,0.0001,20.91793]
[1712563960502,72.29,71150.1091,54.3,0.52641,0.0001,20.91793]
[1712563961984,72.29,71157.4887,54.3,0.52718,0.0001,20.91737]
[1712563962041,72.29,71157.4887,54.3,0.52718,0.0001,20.91737]
[1712563962124,72.29,71157.4887,54.3,0.52718,0.0001,20.91737]
[1712563962773,72.29,71159.9136,54.3,0.52744,0.0001,20.91716]
[1712563965181,72.29,71142.2935,54.3,0.52559,0.0001,20.91844]
[1712563965421,72.29,71145.0433,54.3,0.52588,0.0001,20.91827]
[1712563965491,72.29,71145.0433,54.3,0.52588,0.0001,20.91827]
[1712563965707,72.29,71145.0433,54.3,0.52588,0.0001,20.91827]
[1712563965779,72.29,71145.0433,54.3,0.52588,0.0001,20.91827]
[1712563966260,72.29,71145.0433,54.3,0.52588,0.0001,20.91827]
[1712563966344,72.3,71144.7081,54.3,0.52585,0.0001,20.91829]
[1712563966349,72.3,71144.7081,54.3,0.52585,0.0001,20.91829]
[1712563966481,72.3,71144.7081,54.3,0.52585,0.0001,20.91829]
[1712563966913,72.3,71144.7081,54.3,0.52585,0.0001,20.91829]
[1712563966993,72.3,71144.7081,54.3,0.52585,0.0001,20.91829]
[1712563971328,72.3,71151.0673,54.3,0.52651,0.0001,20.91786]
[1712563971415,72.3,71151.0673,54.3,0.52651,0.0001,20.91786]
[1712563971869,72.3,71151.0673,54.3,0.52651,0.0001,20.91786]
[1712563972664,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563972739,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563972908,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563972914,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563972983,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563973066,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563973216,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563973272,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563973276,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563973307,72.3,71151.8171,54.3,0.52659,0.0001,20.91781]
[1712563974790,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563975041,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563975411,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563975702,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563975744,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563975921,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563975938,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563976174,72.3,71157.4515,54.3,0.52718,0.0001,20.91737]
[1712563976906,72.3,71154.4263,54.3,0.52686,0.0001,20.91761]
[1712563977266,72.3,71154.4263,54.3,0.52686,0.0001,20.91761]
[1712563977314,72.3,71154.4263,54.3,0.52686,0.0001,20.91761]
[1712563977358,72.31,71169.5456,54.3,0.52845,0.0001,20.91628]
[1712563977502,72.31,71169.5456,54.3,0.52845,0.0001,20.91628]
[1712563977537,72.31,71169.5456,54.3,0.52845,0.0001,20.91628]
[1712563977803,72.31,71169.5456,54.3,0.52845,0.0001,20.91628]
[1712563978113,72.31,71169.5456,54.3,0.52845,0.0001,20.91628]
[1712563978365,72.31,71187.4794,54.3,0.53032,0.0001,20.91428]
[1712563978646,72.31,71187.4794,54.3,0.53032,0.0001,20.91428]
[1712563978716,72.31,71187.4794,54.3,0.53032,0.0001,20.91428]
[1712563979037,72.31,71187.4794,54.3,0.53032,0.0001,20.91428]
[1712563979098,72.31,71187.4794,54.3,0.53032,0.0001,20.91428]
[1712563979373,72.31,71208.5784,54.3,0.53253,0.0001,20.91133]
[1712563979374,72.31,71208.5784,54.3,0.53253,0.0001,20.91133]
[1712563979916,72.31,71208.5784,54.3,0.53253,0.0001,20.91133]
[1712563980993,72.32,71207.5969,54.3,0.53243,0.0001,20.91148]
[1712563981534,72.32,71211.4213,54.3,0.53282,0.0001,20.91089]
[1712563982225,72.32,71211.4213,54.3,0.53282,0.0001,20.91089]
[1712563983150,72.33,71214.5604,54.3,0.53315,0.0001,20.91038]
[1712563983307,72.33,71214.5604,54.3,0.53315,0.0001,20.91038]
[1712563983560,72.33,71213.9748,54.3,0.53309,0.0001,20.91048]
[1712563984174,72.33,71213.9748,54.3,0.53309,0.0001,20.91048]
[1712563986158,72.33,71223.1784,54.3,0.53405,0.0001,20.90893]
[1712563986532,72.34,71223.0177,54.3,0.53403,0.0001,20.90896]
[1712563988833,72.34,71222.1865,54.3,0.53395,0.0001,20.90911]
[1712563989611,72.34,71224.1809,54.3,0.53415,0.0001,20.90876]
[1712563989828,72.34,71224.1809,54.3,0.53415,0.0001,20.90876]
[1712563990148,72.34,71224.1809,54.3,0.53415,0.0001,20.90876]
[1712563991825,72.35,71227.8195,54.3,0.53453,0.0001,20.9081]
[1712563991875,72.35,71227.8195,54.3,0.53453,0.0001,20.9081]
[1712563991933,72.35,71227.8195,54.3,0.53453,0.0001,20.9081]
[1712563992720,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563992830,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563992998,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993010,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993105,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993200,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993220,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993325,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993738,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563993945,72.35,71230.389,54.3,0.5348,0.0001,20.90763]
[1712563994477,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563994807,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995393,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995422,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995431,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995532,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995664,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995689,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995760,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563995835,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563996256,72.34,71277.9014,54.3,0.53976,0.0001,20.89715]
[1712563996588,72.35,71271.4099,54.3,0.53908,0.0001,20.89878]
[1712563996916,72.35,71271.4099,54.3,0.53908,0.0001,20.89878]
[1712563997207,72.35,71271.4099,54.3,0.53908,0.0001,20.89878]
[1712563997300,72.35,71271.4099,54.3,0.53908,0.0001,20.89878]
[1712563997336,72.35,71271.4099,54.3,0.53908,0.0001,20.89878]
[1712563997387,72.35,71271.4099,54.3,0.53908,0.0001,20.89878]
[1712563997645,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563997669,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563997926,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563997963,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563997967,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563998103,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563998242,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563998278,72.35,71276.624,54.3,0.53962,0.0001,20.89749]
[1712563998513,72.36,71281.3185,54.3,0.54011,0.0001,20.89629]
[1712563998564,72.36,71281.3185,54.3,0.54011,0.0001,20.89629]
[1712563999140,72.36,71281.3185,54.3,0.54011,0.0001,20.89629]
[1712563999343,72.36,71281.3185,54.3,0.54011,0.0001,20.89629]
[1712563999347,72.36,71281.3185,54.3,0.54011,0.0001,20.89629]
[1712564002457,72.36,71294.0714,54.3,0.54144,0.0001,20.89288]
[1712564002785,72.37,71292.7109,54.3,0.5413,0.0001,20.89326]
[1712564002960,72.37,71292.7109,54.3,0.5413,0.0001,20.89326]
[1712564003070,72.37,71292.7109,54.3,0.5413,0.0001,20.89326]
[1712564003160,72.37,71292.7109,54.3,0.5413,0.0001,20.89326]
[1712564003753,72.37,71299.7203,54.3,0.54203,0.0001,20.8913]
[1712564003872,72.37,71299.7203,54.3,0.54203,0.0001,20.8913]
[1712564003897,72.37,71299.7203,54.3,0.54203,0.0001,20.8913]
[1712564003912,72.37,71299.7203,54.3,0.54203,0.0001,20.8913]
[1712564004335,72.37,71299.7203,54.3,0.54203,0.0001,20.8913]
[1712564004371,72.37,71299.7203,54.3,0.54203,0.0001,20.8913]
[1712564004448,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564004490,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564004558,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564004596,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564006074,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564006125,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564006254,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564006304,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564006454,72.37,71317.6695,54.3,0.54389,0.0001,20.88595]
[1712564007737,72.38,71310.6629,54.3,0.54316,0.0001,20.8881]
[1712564007769,72.38,71310.6629,54.3,0.54316,0.0001,20.8881]
[1712564008036,72.38,71310.6629,54.3,0.54316,0.0001,20.8881]
[1712564010086,72.38,71309.5867,54.3,0.54305,0.0001,20.88843]
[1712564010129,72.38,71309.5867,54.3,0.54305,0.0001,20.88843]
[1712564010230,72.38,71309.5867,54.3,0.54305,0.0001,20.88843]
[1712564011522,72.38,71312.5209,54.3,0.54335,0.0001,20.88755]
[1712564011572,72.38,71312.5209,54.3,0.54335,0.0001,20.88755]
[1712564011640,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564011653,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564011864,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564011975,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564012226,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564012391,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564012491,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564012508,72.39,71323.27,54.3,0.54447,0.0001,20.88054]
[1712564013569,72.39,71322.0641,54.3,0.54435,0.0001,20.88093]
[1712564013622,72.39,71322.0641,54.3,0.54435,0.0001,20.88093]
[1712564014666,72.39,71321.9487,54.3,0.54433,0.0001,20.88098]
[1712564014691,72.39,71321.9487,54.3,0.54433,0.0001,20.88098]
[1712564015016,72.39,71321.9487,54.3,0.54433,0.0001,20.88098]
[1712564015324,72.39,71321.9487,54.3,0.54433,0.0001,20.88098]
[1712564016302,72.39,71320.6383,54.3,0.5442,0.0001,20.88139]
[1712564016370,72.39,71320.6383,54.3,0.5442,0.0001,20.88139]
[1712564016395,72.39,71320.6383,54.3,0.5442,0.0001,20.88139]
[1712564016433,72.39,71320.6383,54.3,0.5442,0.0001,20.88139]
[1712564017201,72.4,71322.6477,54.3,0.54441,0.0001,20.88076]
[1712564017260,72.4,71322.6477,54.3,0.54441,0.0001,20.88076]
[1712564017276,72.4,71322.6477,54.3,0.54441,0.0001,20.88076]
[1712564017413,72.4,71322.6477,54.3,0.54441,0.0001,20.88076]
[1712564017488,72.4,71322.6477,54.3,0.54441,0.0001,20.88076]
[1712564017513,72.4,71322.6477,54.3,0.54441,0.0001,20.88076]
[1712564018181,72.4,71317.0272,54.3,0.54382,0.0001,20.88253]
[1712564019134,72.41,71309.1118,54.3,0.543,0.0001,20.88495]
[1712564019162,72.41,71309.1118,54.3,0.543,0.0001,20.88495]
[1712564019297,72.41,71309.1118,54.3,0.543,0.0001,20.88495]
[1712564019311,72.41,71309.1118,54.3,0.543,0.0001,20.88495]
[1712564019426,72.41,71309.1118,54.3,0.543,0.0001,20.88495]
[1712564019631,72.41,71316.7509,54.3,0.54379,0.0001,20.88263]
[1712564019646,72.41,71316.7509,54.3,0.54379,0.0001,20.88263]
[1712564019650,72.41,71316.7509,54.3,0.54379,0.0001,20.88263]
[1712564021556,72.41,71323.4102,54.3,0.54448,0.0001,20.88055]
[1712564022001,72.42,71328.9547,54.3,0.54506,0.0001,20.87877]
[1712564023019,72.42,71334.5543,54.3,0.54564,0.0001,20.87692]
[1712564023353,72.42,71334.5543,54.3,0.54564,0.0001,20.87692]
[1712564024653,72.43,71342.2935,54.3,0.54644,0.0001,20.8743]
[1712564025332,72.43,71345.7729,54.3,0.5468,0.0001,20.87309]
[1712564026041,72.43,71349.3171,54.3,0.54717,0.0001,20.87183]
[1712564026153,72.43,71349.3171,54.3,0.54717,0.0001,20.87183]
[1712564026278,72.43,71349.3171,54.3,0.54717,0.0001,20.87183]
[1712564026551,72.43,71349.3171,54.3,0.54717,0.0001,20.87183]
[1712564027015,72.43,71344.7317,54.3,0.54669,0.0001,20.87345]
[1712564027275,72.43,71344.7317,54.3,0.54669,0.0001,20.87345]
[1712564027278,72.43,71344.7317,54.3,0.54669,0.0001,20.87345]
[1712564027364,72.43,71344.7317,54.3,0.54669,0.0001,20.87345]
[1712564028633,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028693,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028815,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028826,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028847,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028874,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028899,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028957,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564028974,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564029115,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564029153,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564029626,72.43,71328.9762,54.3,0.54505,0.0001,20.87878]
[1712564030048,72.43,71324.2313,54.3,0.54456,0.0001,20.88032]
[1712564030067,72.43,71324.2313,54.3,0.54456,0.0001,20.88032]
[1712564030115,72.43,71324.2313,54.3,0.54456,0.0001,20.88032]
[1712564030624,72.43,71324.2313,54.3,0.54456,0.0001,20.88032]
[1712564030629,72.43,71324.2313,54.3,0.54456,0.0001,20.88032]
[1712564030822,72.44,71324.3009,54.3,0.54457,0.0001,20.88031]
[1712564031674,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564031746,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564031766,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564031784,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032035,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032053,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032391,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032437,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032451,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032507,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564032518,72.44,71323.276,54.3,0.54446,0.0001,20.88064]
[1712564033614,72.44,71331.9455,54.3,0.54536,0.0001,20.87783]
[1712564033733,72.44,71331.9455,54.3,0.54536,0.0001,20.87783]
[1712564033777,72.44,71339.6851,54.3,0.54616,0.0001,20.87522]
[1712564033811,72.44,71339.6851,54.3,0.54616,0.0001,20.87522]
[1712564034149,72.44,71339.6851,54.3,0.54616,0.0001,20.87522]
[1712564034176,72.44,71339.6851,54.3,0.54616,0.0001,20.87522]
[1712564034199,72.44,71339.6851,54.3,0.54616,0.0001,20.87522]
[1712564034225,72.44,71339.6851,54.3,0.54616,0.0001,20.87522]
[1712564034854,72.44,71342.8797,54.3,0.54649,0.0001,20.87412]
[1712564035302,72.44,71342.8797,54.3,0.54649,0.0001,20.87412]
[1712564035305,72.44,71342.8797,54.3,0.54649,0.0001,20.87412]
[1712564036665,72.44,71344.1696,54.3,0.54663,0.0001,20.87368]
[1712564036881,72.44,71348.7591,54.3,0.5471,0.0001,20.87207]
[1712564037437,72.44,71348.7591,54.3,0.5471,0.0001,20.87207]
[1712564037847,72.44,71345.6988,54.3,0.54679,0.0001,20.87315]
[1712564039232,72.44,71355.4233,54.3,0.5478,0.0001,20.86967]
[1712564039262,72.44,71355.4233,54.3,0.5478,0.0001,20.86967]
[1712564039858,72.44,71356.5432,54.3,0.54791,0.0001,20.86927]
[1712564042218,72.45,71364.9925,54.3,0.54879,0.0001,20.86613]
[1712564042343,72.45,71364.9925,54.3,0.54879,0.0001,20.86613]
[1712564042526,72.45,71364.9925,54.3,0.54879,0.0001,20.86613]
[1712564042640,72.45,71364.9925,54.3,0.54879,0.0001,20.86613]
[1712564042748,72.45,71364.9925,54.3,0.54879,0.0001,20.86613]
[1712564042765,72.45,71364.9925,54.3,0.54879,0.0001,20.86613]
[1712564042975,72.45,71366.2271,54.3,0.54891,0.0001,20.86567]
[1712564043007,72.45,71366.2271,54.3,0.54891,0.0001,20.86567]
[1712564043996,72.45,71371.1168,54.3,0.54942,0.0001,20.86381]
[1712564044132,72.45,71371.1168,54.3,0.54942,0.0001,20.86381]
[1712564044188,72.45,71371.1168,54.3,0.54942,0.0001,20.86381]
[1712564044273,72.45,71371.1168,54.3,0.54942,0.0001,20.86381]
[1712564044559,72.45,71371.1168,54.3,0.54942,0.0001,20.86381]
[1712564044602,72.45,71371.1168,54.3,0.54942,0.0001,20.86381]
[1712564045840,72.46,71394.1111,54.3,0.5518,0.0001,20.85457]
[1712564048587,72.47,71391.2249,54.3,0.5515,0.0001,20.8558]
[1712564049680,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049773,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049822,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049894,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049898,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049905,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049907,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564049910,72.46,71393.7641,54.3,0.55176,0.0001,20.85473]
[1712564050930,72.47,71386.6938,54.3,0.55103,0.0001,20.85766]
[1712564050962,72.47,71386.6938,54.3,0.55103,0.0001,20.85766]
[1712564051882,72.47,71374.7438,54.3,0.54979,0.0001,20.86244]
[1712564051921,72.47,71374.7438,54.3,0.54979,0.0001,20.86244]
[1712564052011,72.47,71374.7438,54.3,0.54979,0.0001,20.86244]
[1712564052048,72.47,71374.7438,54.3,0.54979,0.0001,20.86244]
[1712564052435,72.47,71374.7438,54.3,0.54979,0.0001,20.86244]
[1712564052745,72.47,71369.8735,54.3,0.54928,0.0001,20.86433]
[1712564053145,72.47,71369.8735,54.3,0.54928,0.0001,20.86433]
[1712564053278,72.47,71369.8735,54.3,0.54928,0.0001,20.86433]
[1712564053586,72.47,71369.8735,54.3,0.54928,0.0001,20.86433]
[1712564054823,72.47,71362.1136,54.3,0.54848,0.0001,20.86727]
[1712564054903,72.47,71347.2285,54.3,0.54693,0.0001,20.87267]
[1712564055371,72.47,71347.2285,54.3,0.54693,0.0001,20.87267]
[1712564055598,72.47,71347.2285,54.3,0.54693,0.0001,20.87267]
[1712564056094,72.47,71339.6186,54.3,0.54615,0.0001,20.87531]
[1712564056167,72.47,71339.6186,54.3,0.54615,0.0001,20.87531]
[1712564056183,72.47,71339.6186,54.3,0.54615,0.0001,20.87531]
[1712564057865,72.47,71334.7538,54.3,0.54564,0.0001,20.87696]
[1712564058003,72.48,71329.7742,54.3,0.54512,0.0001,20.87862]
[1712564058409,72.48,71329.7742,54.3,0.54512,0.0001,20.87862]
[1712564058417,72.48,71329.7742,54.3,0.54512,0.0001,20.87862]
[1712564058426,72.48,71329.7742,54.3,0.54512,0.0001,20.87862]
[1712564058449,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564059169,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564059238,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564059443,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564059531,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564059585,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564059701,72.48,71312.9844,54.3,0.54338,0.0001,20.88391]
[1712564062061,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564062470,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564062670,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564062768,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564062884,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564062889,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564062897,72.49,71315.8099,54.3,0.54367,0.0001,20.88306]
[1712564063078,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063125,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063148,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063245,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063259,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063286,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063336,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063485,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063507,72.49,71307.1351,54.3,0.54277,0.0001,20.88567]
[1712564063968,72.49,71321.2904,54.3,0.54424,0.0001,20.88136]
[1712564064974,72.49,71357.7106,54.3,0.54802,0.0001,20.86894]
[1712564065089,72.49,71357.7106,54.3,0.54802,0.0001,20.86894]
[1712564065109,72.49,71357.7106,54.3,0.54802,0.0001,20.86894]
[1712564065676,72.49,71357.7106,54.3,0.54802,0.0001,20.86894]
[1712564065726,72.49,71357.7106,54.3,0.54802,0.0001,20.86894]
[1712564065732,72.49,71357.7106,54.3,0.54802,0.0001,20.86894]
[1712564065980,72.49,71370.1301,54.3,0.5493,0.0001,20.86428]
[1712564066071,72.49,71370.1301,54.3,0.5493,0.0001,20.86428]
[1712564066119,72.49,71370.1301,54.3,0.5493,0.0001,20.86428]
[1712564069764,72.5,71373.4339,54.3,0.54964,0.0001,20.86303]
[1712564069771,72.5,71373.4339,54.3,0.54964,0.0001,20.86303]
[1712564070013,72.5,71385.6184,54.3,0.5509,0.0001,20.85819]
[1712564071808,72.5,71391.7528,54.3,0.55154,0.0001,20.85201]
[1712564072111,72.51,71395.6875,54.3,0.55195,0.0001,20.85037]
[1712564072379,72.51,71395.6875,54.3,0.55195,0.0001,20.85037]
[1712564072653,72.51,71395.6875,54.3,0.55195,0.0001,20.85037]
[1712564072733,72.51,71395.6875,54.3,0.55195,0.0001,20.85037]
[1712564072808,72.51,71395.6875,54.3,0.55195,0.0001,20.85037]
[1712564073004,72.51,71395.6875,54.3,0.55195,0.0001,20.85037]
[1712564073089,72.51,71388.5269,54.3,0.55121,0.0001,20.85335]
[1712564075480,72.51,71384.8208,54.3,0.55082,0.0001,20.85488]
[1712564077511,72.52,71397.3153,54.3,0.55211,0.0001,20.84972]
[1712564079192,72.52,71397.8645,54.3,0.55217,0.0001,20.8495]
[1712564079242,72.52,71397.8645,54.3,0.55217,0.0001,20.8495]
[1712564079471,72.52,71397.8645,54.3,0.55217,0.0001,20.8495]
[1712564079693,72.52,71397.8645,54.3,0.55217,0.0001,20.8495]
[1712564079724,72.52,71397.8645,54.3,0.55217,0.0001,20.8495]
[1712564079806,72.52,71397.8645,54.3,0.55217,0.0001,20.8495]
[1712564080933,72.52,71404.029,54.3,0.5528,0.0001,20.84687]
[1712564080963,72.52,71404.029,54.3,0.5528,0.0001,20.84687]
[1712564081079,72.52,71404.029,54.3,0.5528,0.0001,20.84687]
[1712564081974,72.52,71404.8183,54.3,0.55289,0.0001,20.84653]
[1712564082072,72.52,71404.8183,54.3,0.55289,0.0001,20.84653]
[1712564082188,72.53,71404.3427,54.3,0.55284,0.0001,20.84674]
[1712564082722,72.53,71404.3427,54.3,0.55284,0.0001,20.84674]
[1712564083180,72.53,71404.2276,54.3,0.55282,0.0001,20.84679]
[1712564083899,72.53,71404.2276,54.3,0.55282,0.0001,20.84679]
[1712564084255,72.53,71402.9324,54.3,0.55269,0.0001,20.84736]
[1712564084540,72.53,71402.9324,54.3,0.55269,0.0001,20.84736]
[1712564084763,72.53,71402.9324,54.3,0.55269,0.0001,20.84736]
[1712564084780,72.53,71402.9324,54.3,0.55269,0.0001,20.84736]
[1712564085040,72.53,71402.9324,54.3,0.55269,0.0001,20.84736]
[1712564085202,72.53,71404.767,54.3,0.55288,0.0001,20.84657]
[1712564086252,72.53,71400.4065,54.3,0.55242,0.0001,20.84846]
[1712564086291,72.53,71400.4065,54.3,0.55242,0.0001,20.84846]
[1712564086412,72.53,71400.4065,54.3,0.55242,0.0001,20.84846]
[1712564087486,72.54,71405.686,54.3,0.55297,0.0001,20.84619]
[1712564088613,72.54,71415.9798,54.3,0.55403,0.0001,20.84167]
[1712564092284,72.55,71415.3592,54.3,0.55397,0.0001,20.84196]
[1712564092685,72.55,71415.3592,54.3,0.55397,0.0001,20.84196]
[1712564092736,72.55,71415.3592,54.3,0.55397,0.0001,20.84196]
[1712564092838,72.55,71415.3592,54.3,0.55397,0.0001,20.84196]
[1712564093656,72.55,71417.4792,54.3,0.55418,0.0001,20.84101]
[1712564094111,72.55,71417.4792,54.3,0.55418,0.0001,20.84101]
[1712564095361,72.55,71418.1541,54.3,0.55425,0.0001,20.8407]
[1712564095384,72.55,71418.1541,54.3,0.55425,0.0001,20.8407]
[1712564095459,72.55,71418.1541,54.3,0.55425,0.0001,20.8407]
[1712564095529,72.55,71418.1541,54.3,0.55425,0.0001,20.8407]
[1712564096715,72.55,71417.8385,54.3,0.55422,0.0001,20.84084]
[1712564096778,72.55,71417.8385,54.3,0.55422,0.0001,20.84084]
[1712564096827,72.55,71417.8385,54.3,0.55422,0.0001,20.84084]
[1712564096967,72.55,71417.8385,54.3,0.55422,0.0001,20.84084]
[1712564097333,72.55,71421.1377,54.3,0.55456,0.0001,20.83935]
[1712564097905,72.55,71425.1421,54.3,0.55497,0.0001,20.83753]
[1712564097915,72.55,71425.1421,54.3,0.55497,0.0001,20.83753]
[1712564100249,72.56,71436.2211,54.3,0.55611,0.0001,20.83236]
[1712564100872,72.56,71436.2211,54.3,0.55611,0.0001,20.83236]
[1712564100896,72.56,71436.2211,54.3,0.55611,0.0001,20.83236]
[1712564106293,72.56,71443.8243,54.3,0.5569,0.0001,20.82871]
[1712564107962,72.56,71444.9991,54.3,0.55702,0.0001,20.82815]
[1712564108030,72.56,71444.9991,54.3,0.55702,0.0001,20.82815]
[1712564108105,72.56,71444.9991,54.3,0.55702,0.0001,20.82815]
[1712564108710,72.57,71448.8087,54.3,0.55741,0.0001,20.82628]
[1712564110054,72.57,71442.1684,54.3,0.55672,0.0001,20.82954]
[1712564110241,72.57,71442.1684,54.3,0.55672,0.0001,20.82954]
[1712564110675,72.57,71442.1684,54.3,0.55672,0.0001,20.82954]
[1712564110769,72.57,71442.1684,54.3,0.55672,0.0001,20.82954]
[1712564111359,72.57,71444.743,54.3,0.55699,0.0001,20.82829]
[1712564111675,72.57,71444.743,54.3,0.55699,0.0001,20.82829]
[1712564111940,72.57,71444.743,54.3,0.55699,0.0001,20.82829]
[1712564111954,72.57,71444.743,54.3,0.55699,0.0001,20.82829]
[1712564112162,72.57,71444.743,54.3,0.55699,0.0001,20.82829]
[1712564112210,72.57,71444.743,54.3,0.55699,0.0001,20.82829]
[1712564112453,72.57,71451.5373,54.3,0.55769,0.0001,20.82494]
[1712564112986,72.57,71451.5373,54.3,0.55769,0.0001,20.82494]
[1712564113068,72.57,71451.5373,54.3,0.55769,0.0001,20.82494]
[1712564113099,72.57,71451.5373,54.3,0.55769,0.0001,20.82494]
[1712564113247,72.57,71451.5373,54.3,0.55769,0.0001,20.82494]
[1712564113560,72.57,71457.3068,54.3,0.55828,0.0001,20.82205]
[1712564114282,72.57,71457.3068,54.3,0.55828,0.0001,20.82205]
[1712564115218,72.57,71450.9417,54.3,0.55763,0.0001,20.82525]
[1712564115569,72.58,71454.8314,54.3,0.55803,0.0001,20.82331]
[1712564115975,72.58,71454.8314,54.3,0.55803,0.0001,20.82331]
[1712564116648,72.58,71454.8314,54.3,0.55803,0.0001,20.82331]
[1712564116857,72.58,71454.8314,54.3,0.55803,0.0001,20.82331]
[1712564116958,72.58,71454.8314,54.3,0.55803,0.0001,20.82331]
[1712564117651,72.58,71453.4963,54.3,0.55789,0.0001,20.82399]
[1712564117663,72.58,71453.4963,54.3,0.55789,0.0001,20.82399]
[1712564118063,72.58,71453.4963,54.3,0.55789,0.0001,20.82399]
[1712564118079,72.58,71453.4963,54.3,0.55789,0.0001,20.82399]
[1712564118236,72.58,71453.4963,54.3,0.55789,0.0001,20.82399]
[1712564118248,72.58,71453.4963,54.3,0.55789,0.0001,20.82399]
[1712564119062,72.58,71449.4213,54.3,0.55747,0.0001,20.82602]
[1712564119386,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564120254,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564120331,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564120585,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564120588,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564120736,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564121155,72.58,71419.5872,54.3,0.55439,0.0001,20.84016]
[1712564121719,72.58,71424.842,54.3,0.55493,0.0001,20.83777]
[1712564122302,72.58,71424.842,54.3,0.55493,0.0001,20.83777]
[1712564123303,72.58,71425.9671,54.3,0.55504,0.0001,20.83726]
[1712564123848,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564124010,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564124077,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564124086,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564124852,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564124967,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564125285,72.59,71417.9624,54.3,0.55421,0.0001,20.84093]
[1712564125965,72.59,71417.0624,54.3,0.55412,0.0001,20.84135]
[1712564126417,72.59,71417.0624,54.3,0.55412,0.0001,20.84135]
[1712564127136,72.6,71424.8922,54.3,0.55493,0.0001,20.83779]
[1712564127146,72.6,71424.8922,54.3,0.55493,0.0001,20.83779]
[1712564127441,72.6,71443.4517,54.3,0.55684,0.0001,20.82902]
[1712564128050,72.6,71443.4517,54.3,0.55684,0.0001,20.82902]
[1712564129276,72.6,71441.3316,54.3,0.55662,0.0001,20.83005]
[1712564130954,72.6,71450.5857,54.3,0.55758,0.0001,20.82553]
[1712564131066,72.6,71450.5857,54.3,0.55758,0.0001,20.82553]
[1712564134244,72.6,71462.2147,54.3,0.55878,0.0001,20.81599]
[1712564134326,72.6,71462.2147,54.3,0.55878,0.0001,20.81599]
[1712564134888,72.61,71457.6541,54.3,0.55831,0.0001,20.81832]
[1712564135955,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564136284,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564136322,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564136341,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564136415,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564136487,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564136783,72.61,71466.8635,54.3,0.55925,0.0001,20.81362]
[1712564138521,72.62,71490.4427,54.3,0.56167,0.0001,20.80106]
[1712564138582,72.62,71490.4427,54.3,0.56167,0.0001,20.80106]
[1712564139449,72.64,71501.5468,54.3,0.56281,0.0001,20.79493]
[1712564144563,72.65,71507.6078,54.3,0.56342,0.0001,20.79153]
[1712564146465,72.65,71509.2674,54.3,0.56359,0.0001,20.79058]
[1712564146813,72.65,71509.2674,54.3,0.56359,0.0001,20.79058]
[1712564146887,72.65,71509.2674,54.3,0.56359,0.0001,20.79058]
[1712564147577,72.65,71509.2674,54.3,0.56359,0.0001,20.79058]
[1712564148319,72.69,71507.407,54.3,0.56338,0.0001,20.79183]
[1712564148323,72.69,71507.407,54.3,0.56338,0.0001,20.79183]
[1712564148448,72.69,71492.0621,54.3,0.5618,0.0001,20.80049]
[1712564148592,72.7,71473.5426,54.3,0.5599,0.0001,20.81049]
[1712564149152,72.7,71473.5426,54.3,0.5599,0.0001,20.81049]
[1712564150020,72.7,71475.2823,54.3,0.56007,0.0001,20.80958]
[1712564150544,72.7,71475.2823,54.3,0.56007,0.0001,20.80958]
[1712564150584,72.7,71475.2823,54.3,0.56007,0.0001,20.80958]
[1712564150601,72.7,71475.2823,54.3,0.56007,0.0001,20.80958]
[1712564150967,72.7,71476.6421,54.3,0.56021,0.0001,20.80887]
[1712564151612,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564151742,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564151758,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564151778,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564152328,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564152544,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564152708,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564152843,72.7,71460.2473,54.3,0.55852,0.0001,20.8174]
[1712564153628,72.71,71404.3188,54.3,0.55276,0.0001,20.84363]
[1712564154327,72.71,71404.3188,54.3,0.55276,0.0001,20.84363]
[1712564154357,72.71,71404.3188,54.3,0.55276,0.0001,20.84363]
[1712564154634,72.71,71390.8796,54.3,0.55137,0.0001,20.84928]
[1712564154810,72.71,71390.8796,54.3,0.55137,0.0001,20.84928]
[1712564155325,72.71,71390.8796,54.3,0.55137,0.0001,20.84928]
[1712564156640,72.71,71401.5147,54.3,0.55247,0.0001,20.84484]
[1712564156648,72.72,71416.7801,54.3,0.55404,0.0001,20.83819]
[1712564157448,72.72,71401.676,54.3,0.55248,0.0001,20.84479]
[1712564157896,72.72,71401.676,54.3,0.55248,0.0001,20.84479]
[1712564157947,72.72,71401.676,54.3,0.55248,0.0001,20.84479]
[1712564157965,72.72,71401.676,54.3,0.55248,0.0001,20.84479]
[1712564158618,72.72,71401.676,54.3,0.55248,0.0001,20.84479]
[1712564159388,72.74,71396.9114,54.3,0.55198,0.0001,20.84686]
[1712564159436,72.74,71396.9114,54.3,0.55198,0.0001,20.84686]
[1712564159568,72.74,71396.9114,54.3,0.55198,0.0001,20.84686]
[1712564159672,72.74,71380.957,54.3,0.55033,0.0001,20.85336]
[1712564160334,72.74,71380.957,54.3,0.55033,0.0001,20.85336]
[1712564160346,72.74,71380.957,54.3,0.55033,0.0001,20.85336]
[1712564160578,72.74,71380.957,54.3,0.55033,0.0001,20.85336]
[1712564161025,72.75,71373.0222,54.3,0.54951,0.0001,20.85647]
[1712564161432,72.75,71373.0222,54.3,0.54951,0.0001,20.85647]
[1712564161465,72.75,71373.0222,54.3,0.54951,0.0001,20.85647]
[1712564161468,72.75,71373.0222,54.3,0.54951,0.0001,20.85647]
[1712564161686,72.75,71351.3027,54.3,0.54727,0.0001,20.8645]
[1712564162086,72.75,71351.3027,54.3,0.54727,0.0001,20.8645]
[1712564162232,72.75,71351.3027,54.3,0.54727,0.0001,20.8645]
[1712564162518,72.75,71351.3027,54.3,0.54727,0.0001,20.8645]
[1712564162562,72.75,71351.3027,54.3,0.54727,0.0001,20.8645]
[1712564162605,72.75,71351.3027,54.3,0.54727,0.0001,20.8645]
[1712564162692,72.75,71331.6382,54.3,0.54523,0.0001,20.8712]
[1712564162848,72.75,71331.6382,54.3,0.54523,0.0001,20.8712]
[1712564163093,72.75,71331.6382,54.3,0.54523,0.0001,20.8712]
[1712564163289,72.75,71331.6382,54.3,0.54523,0.0001,20.8712]
[1712564163363,72.75,71331.6382,54.3,0.54523,0.0001,20.8712]
[1712564163419,72.75,71331.6382,54.3,0.54523,0.0001,20.8712]
[1712564164484,72.75,71331.1935,54.3,0.54519,0.0001,20.87135]
[1712564164705,72.76,71347.2829,54.3,0.54685,0.0001,20.86593]
[1712564165355,72.76,71347.2829,54.3,0.54685,0.0001,20.86593]
[1712564165478,72.76,71347.2829,54.3,0.54685,0.0001,20.86593]
[1712564165486,72.76,71347.2829,54.3,0.54685,0.0001,20.86593]
[1712564165582,72.76,71347.2829,54.3,0.54685,0.0001,20.86593]
[1712564165780,72.76,71356.6829,54.3,0.54782,0.0001,20.8626]
[1712564165807,72.76,71356.6829,54.3,0.54782,0.0001,20.8626]
[1712564165888,72.76,71356.6829,54.3,0.54782,0.0001,20.8626]
[1712564166305,72.76,71356.6829,54.3,0.54782,0.0001,20.8626]
[1712564166719,72.76,71376.9431,54.3,0.54991,0.0001,20.85499]
[1712564167925,72.76,71387.7683,54.3,0.55103,0.0001,20.85069]
[1712564167940,72.76,71387.7683,54.3,0.55103,0.0001,20.85069]
[1712564167944,72.76,71387.7683,54.3,0.55103,0.0001,20.85069]
[1712564168640,72.76,71387.7683,54.3,0.55103,0.0001,20.85069]
[1712564169448,72.77,71375.7847,54.3,0.54979,0.0001,20.85546]
[1712564170558,72.77,71375.7847,54.3,0.54979,0.0001,20.85546]
[1712564170576,72.77,71375.7847,54.3,0.54979,0.0001,20.85546]
[1712564170583,72.77,71375.7847,54.3,0.54979,0.0001,20.85546]
[1712564170591,72.77,71375.7847,54.3,0.54979,0.0001,20.85546]
[1712564170665,72.77,71375.7847,54.3,0.54979,0.0001,20.85546]
[1712564170799,72.77,71378.5754,54.3,0.55008,0.0001,20.85438]
[1712564171019,72.77,71378.5754,54.3,0.55008,0.0001,20.85438]
[1712564171038,72.77,71378.5754,54.3,0.55008,0.0001,20.85438]
[1712564171320,72.77,71378.5754,54.3,0.55008,0.0001,20.85438]
[1712564171419,72.77,71378.5754,54.3,0.55008,0.0001,20.85438]
[1712564172246,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564172378,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564172824,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564172841,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564173132,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564173347,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564173535,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564173571,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564173741,72.77,71371.8012,54.3,0.54938,0.0001,20.857]
[1712564173767,72.78,71410.4559,54.3,0.55336,0.0001,20.84118]
[1712564174740,72.78,71410.4559,54.3,0.55336,0.0001,20.84118]
[1712564174774,72.78,71437.3953,54.3,0.55613,0.0001,20.82891]
[1712564174848,72.78,71437.3953,54.3,0.55613,0.0001,20.82891]
[1712564175242,72.78,71437.3953,54.3,0.55613,0.0001,20.82891]
[1712564175614,72.78,71437.3953,54.3,0.55613,0.0001,20.82891]
[1712564176790,72.79,71484.7299,54.3,0.561,0.0001,20.8049]
[1712564176996,72.79,71484.7299,54.3,0.561,0.0001,20.8049]
[1712564177244,72.79,71484.7299,54.3,0.561,0.0001,20.8049]
[1712564177796,72.79,71497.1086,54.3,0.56227,0.0001,20.79811]
[1712564182831,72.81,71502.7397,54.3,0.56283,0.0001,20.79505]
[1712564186110,72.81,71509.4626,54.3,0.56352,0.0001,20.79123]
[1712564187425,72.81,71509.4626,54.3,0.56352,0.0001,20.79123]
[1712564187448,72.81,71520.9664,54.3,0.5647,0.0001,20.78454]
[1712564187757,72.81,71520.9664,54.3,0.5647,0.0001,20.78454]
[1712564188336,72.81,71520.9664,54.3,0.5647,0.0001,20.78454]
[1712564188710,72.81,71520.9664,54.3,0.5647,0.0001,20.78454]
[1712564188821,72.81,71520.9664,54.3,0.5647,0.0001,20.78454]
[1712564188873,72.82,71534.0701,54.3,0.56603,0.0001,20.77675]
[1712564189064,72.82,71534.0701,54.3,0.56603,0.0001,20.77675]
[1712564189880,72.82,71559.5176,54.3,0.56864,0.0001,20.76082]
[1712564191408,72.82,71555.2521,54.3,0.5682,0.0001,20.76357]
[1712564191782,72.82,71555.2521,54.3,0.5682,0.0001,20.76357]
[1712564191901,72.83,71568.4666,54.3,0.56956,0.0001,20.75134]
[1712564193619,72.83,71574.506,54.3,0.57017,0.0001,20.74736]
[1712564193719,72.83,71574.506,54.3,0.57017,0.0001,20.74736]
[1712564199820,72.84,71567.0698,54.3,0.5694,0.0001,20.75235]
[1712564201465,72.85,71562.4697,54.3,0.56893,0.0001,20.75537]
[1712564203044,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564203308,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564203347,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564203365,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564203376,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564203810,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204211,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204232,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204241,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204379,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204407,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204460,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204473,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204586,72.85,71559.6395,54.3,0.56864,0.0001,20.75723]
[1712564204985,72.86,71522.5745,54.3,0.56484,0.0001,20.78013]
[1712564205053,72.86,71522.5745,54.3,0.56484,0.0001,20.78013]
[1712564205991,72.86,71548.5032,54.3,0.56749,0.0001,20.76434]
[1712564206460,72.86,71548.5032,54.3,0.56749,0.0001,20.76434]
[1712564206677,72.86,71548.5032,54.3,0.56749,0.0001,20.76434]
[1712564206999,72.86,71561.3077,54.3,0.5688,0.0001,20.75621]
[1712564207145,72.86,71561.3077,54.3,0.5688,0.0001,20.75621]
[1712564208607,72.87,71560.0773,54.3,0.56867,0.0001,20.75702]
[1712564211095,72.88,71547.5605,54.3,0.56739,0.0001,20.76502]
[1712564212158,72.88,71541.0,54.3,0.56672,0.0001,20.76911]
[1712564212878,72.88,71541.0,54.3,0.56672,0.0001,20.76911]
[1712564213065,72.88,71537.6747,54.3,0.56637,0.0001,20.77117]
[1712564214048,72.88,71559.6985,54.3,0.56862,0.0001,20.75737]
[1712564215054,72.88,71576.6428,54.3,0.57035,0.0001,20.7463]
[1712564217697,72.89,71570.6373,54.3,0.56974,0.0001,20.75028]
[1712564218312,72.89,71562.8071,54.3,0.56894,0.0001,20.75539]
[1712564218721,72.89,71562.8071,54.3,0.56894,0.0001,20.75539]
[1712564218728,72.89,71562.8071,54.3,0.56894,0.0001,20.75539]
[1712564218747,72.89,71562.8071,54.3,0.56894,0.0001,20.75539]
[1712564219088,72.89,71552.0269,54.3,0.56784,0.0001,20.76229]
[1712564219552,72.89,71552.0269,54.3,0.56784,0.0001,20.76229]
[1712564220093,72.89,71541.0819,54.3,0.56672,0.0001,20.76914]
[1712564220359,72.89,71541.0819,54.3,0.56672,0.0001,20.76914]
[1712564221659,72.9,71536.8366,54.3,0.56628,0.0001,20.77176]
[1712564221996,72.9,71536.8366,54.3,0.56628,0.0001,20.77176]
[1712564224123,72.9,71549.7801,54.3,0.5676,0.0001,20.76379]
[1712564226394,72.91,71551.8136,54.3,0.5678,0.0001,20.76255]
[1712564226817,72.91,71551.8136,54.3,0.5678,0.0001,20.76255]
[1712564227821,72.91,71545.883,54.3,0.56719,0.0001,20.76628]
[1712564227835,72.91,71545.883,54.3,0.56719,0.0001,20.76628]
[1712564228542,72.92,71542.3683,54.3,0.56683,0.0001,20.76848]
[1712564229158,72.92,71531.8684,54.3,0.56576,0.0001,20.7749]
[1712564229184,72.92,71531.8684,54.3,0.56576,0.0001,20.7749]
[1712564229674,72.92,71531.8684,54.3,0.56576,0.0001,20.7749]
[1712564231506,72.92,71546.4834,54.3,0.56725,0.0001,20.76596]
[1712564233184,72.93,71532.5233,54.3,0.56582,0.0001,20.77456]
[1712564233263,72.93,71532.5233,54.3,0.56582,0.0001,20.77456]
[1712564233353,72.93,71532.5233,54.3,0.56582,0.0001,20.77456]
[1712564234114,72.93,71532.5233,54.3,0.56582,0.0001,20.77456]
[1712564234210,72.93,71523.9733,54.3,0.56494,0.0001,20.77968]
[1712564234467,72.93,71523.9733,54.3,0.56494,0.0001,20.77968]
[1712564234554,72.93,71523.9733,54.3,0.56494,0.0001,20.77968]
[1712564234919,72.93,71523.9733,54.3,0.56494,0.0001,20.77968]
[1712564234951,72.93,71523.9733,54.3,0.56494,0.0001,20.77968]
[1712564235199,72.93,71501.0485,54.3,0.5626,0.0001,20.7929]
[1712564235480,72.93,71501.0485,54.3,0.5626,0.0001,20.7929]
[1712564235927,72.93,71501.0485,54.3,0.5626,0.0001,20.7929]
[1712564236205,72.94,71467.2291,54.3,0.55913,0.0001,20.81107]
[1712564236380,72.94,71467.2291,54.3,0.55913,0.0001,20.81107]
[1712564236386,72.94,71467.2291,54.3,0.55913,0.0001,20.81107]
[1712564237047,72.94,71467.2291,54.3,0.55913,0.0001,20.81107]
[1712564237179,72.94,71467.2291,54.3,0.55913,0.0001,20.81107]
[1712564237216,72.94,71455.9637,54.3,0.55797,0.0001,20.81677]
[1712564237272,72.94,71455.9637,54.3,0.55797,0.0001,20.81677]
[1712564237785,72.94,71455.9637,54.3,0.55797,0.0001,20.81677]
[1712564238221,72.94,71425.1536,54.3,0.55481,0.0001,20.83146]
[1712564238870,72.94,71425.1536,54.3,0.55481,0.0001,20.83146]
[1712564239342,72.94,71418.7986,54.3,0.55415,0.0001,20.83433]
[1712564239441,72.94,71418.7986,54.3,0.55415,0.0001,20.83433]
[1712564239448,72.94,71418.7986,54.3,0.55415,0.0001,20.83433]
[1712564240747,72.94,71427.0934,54.3,0.55501,0.0001,20.83058]
[1712564240973,72.94,71427.0934,54.3,0.55501,0.0001,20.83058]
[1712564242247,72.95,71440.3786,54.3,0.55637,0.0001,20.82439]
[1712564242481,72.95,71440.3786,54.3,0.55637,0.0001,20.82439]
[1712564242734,72.95,71440.3786,54.3,0.55637,0.0001,20.82439]
[1712564243220,72.95,71440.3786,54.3,0.55637,0.0001,20.82439]
[1712564243254,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564243318,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564243357,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564243577,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564243937,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564244012,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564244257,72.95,71454.3239,54.3,0.5578,0.0001,20.81763]
[1712564244365,72.95,71460.7938,54.3,0.55846,0.0001,20.8144]
[1712564245051,72.95,71460.7938,54.3,0.55846,0.0001,20.8144]
[1712564246036,72.95,71467.6436,54.3,0.55916,0.0001,20.81092]
[1712564246126,72.95,71467.6436,54.3,0.55916,0.0001,20.81092]
[1712564246600,72.95,71476.5286,54.3,0.56007,0.0001,20.80631]
[1712564246616,72.95,71476.5286,54.3,0.56007,0.0001,20.80631]
[1712564247264,72.95,71476.5286,54.3,0.56007,0.0001,20.80631]
[1712564247501,72.96,71476.5233,54.3,0.56007,0.0001,20.80632]
[1712564247823,72.96,71476.5233,54.3,0.56007,0.0001,20.80632]
[1712564247857,72.96,71476.5233,54.3,0.56007,0.0001,20.80632]
[1712564247885,72.96,71476.5233,54.3,0.56007,0.0001,20.80632]
[1712564248306,72.96,71479.1778,54.3,0.56034,0.0001,20.80493]
[1712564248873,72.96,71479.1778,54.3,0.56034,0.0001,20.80493]
[1712564249053,72.96,71479.1778,54.3,0.56034,0.0001,20.80493]
[1712564249115,72.96,71479.1778,54.3,0.56034,0.0001,20.80493]
[1712564249641,72.96,71475.3274,54.3,0.55995,0.0001,20.80697]
[1712564249665,72.96,71475.3274,54.3,0.55995,0.0001,20.80697]
[1712564249829,72.96,71475.3274,54.3,0.55995,0.0001,20.80697]
[1712564249983,72.96,71475.3274,54.3,0.55995,0.0001,20.80697]
[1712564250422,72.96,71464.7771,54.3,0.55886,0.0001,20.81244]
[1712564250650,72.96,71464.7771,54.3,0.55886,0.0001,20.81244]
[1712564251312,72.97,71484.9425,54.3,0.56094,0.0001,20.7982]
[1712564252976,72.97,71488.3877,54.3,0.56129,0.0001,20.79635]
[1712564252988,72.97,71488.3877,54.3,0.56129,0.0001,20.79635]
[1712564253064,72.97,71488.3877,54.3,0.56129,0.0001,20.79635]
[1712564255066,72.97,71485.948,54.3,0.56104,0.0001,20.79767]
[1712564255760,72.97,71490.318,54.3,0.56149,0.0001,20.7953]
[1712564256442,72.97,71485.0582,54.3,0.56095,0.0001,20.79815]
[1712564256672,72.97,71485.0582,54.3,0.56095,0.0001,20.79815]
[1712564257428,72.97,71480.6783,54.3,0.5605,0.0001,20.8005]
[1712564257440,72.97,71480.6783,54.3,0.5605,0.0001,20.8005]
[1712564257586,72.97,71480.6783,54.3,0.5605,0.0001,20.8005]
[1712564258538,72.97,71483.2582,54.3,0.56076,0.0001,20.79913]
[1712564258567,72.97,71483.2582,54.3,0.56076,0.0001,20.79913]
[1712564259245,72.97,71483.2582,54.3,0.56076,0.0001,20.79913]
[1712564259292,72.97,71483.2582,54.3,0.56076,0.0001,20.79913]
[1712564259324,72.97,71483.2582,54.3,0.56076,0.0001,20.79913]
[1712564259392,72.98,71474.7685,54.3,0.55989,0.0001,20.80364]
[1712564259999,72.98,71474.7685,54.3,0.55989,0.0001,20.80364]
[1712564260057,72.98,71474.7685,54.3,0.55989,0.0001,20.80364]
[1712564260277,72.98,71474.7685,54.3,0.55989,0.0001,20.80364]
[1712564260291,72.98,71474.7685,54.3,0.55989,0.0001,20.80364]
[1712564260375,72.98,71458.2083,54.3,0.55819,0.0001,20.81213]
[1712564260719,72.98,71458.2083,54.3,0.55819,0.0001,20.81213]
[1712564261019,72.98,71458.2083,54.3,0.55819,0.0001,20.81213]
[1712564261381,72.98,71446.7231,54.3,0.55701,0.0001,20.81779]
[1712564261524,72.98,71446.7231,54.3,0.55701,0.0001,20.81779]
[1712564261582,72.98,71446.7231,54.3,0.55701,0.0001,20.81779]
[1712564262341,72.98,71446.7231,54.3,0.55701,0.0001,20.81779]
[1712564262389,72.98,71429.4783,54.3,0.55524,0.0001,20.82594]
[1712564262521,72.98,71429.4783,54.3,0.55524,0.0001,20.82594]
[1712564262855,72.98,71429.4783,54.3,0.55524,0.0001,20.82594]
[1712564263009,72.98,71429.4783,54.3,0.55524,0.0001,20.82594]
[1712564263410,72.98,71431.1232,54.3,0.55541,0.0001,20.82519]
[1712564263726,72.98,71431.1232,54.3,0.55541,0.0001,20.82519]
[1712564265725,72.99,71428.6178,54.3,0.55515,0.0001,20.82635]
[1712564267485,72.99,71421.1375,54.3,0.55438,0.0001,20.82975]
[1712564267783,72.99,71421.1375,54.3,0.55438,0.0001,20.82975]
[1712564267906,72.99,71421.1375,54.3,0.55438,0.0001,20.82975]
[1712564267925,72.99,71421.1375,54.3,0.55438,0.0001,20.82975]
[1712564268620,72.99,71423.1375,54.3,0.55458,0.0001,20.82886]
[1712564269762,72.99,71424.7476,54.3,0.55475,0.0001,20.82813]
[1712564270720,72.99,71426.0371,54.3,0.55488,0.0001,20.82755]
[1712564270762,72.99,71426.0371,54.3,0.55488,0.0001,20.82755]
[1712564270835,72.99,71426.0371,54.3,0.55488,0.0001,20.82755]
[1712564271138,72.99,71426.0371,54.3,0.55488,0.0001,20.82755]
[1712564271146,72.99,71426.0371,54.3,0.55488,0.0001,20.82755]
[1712564271971,72.99,71425.6519,54.3,0.55484,0.0001,20.82773]
[1712564273288,72.99,71425.502,54.3,0.55483,0.0001,20.8278]
[1712564273387,72.99,71425.502,54.3,0.55483,0.0001,20.8278]
[1712564273503,72.99,71416.8072,54.3,0.55393,0.0001,20.8317]
[1712564273925,72.99,71416.8072,54.3,0.55393,0.0001,20.8317]
[1712564274385,72.99,71416.8072,54.3,0.55393,0.0001,20.8317]
[1712564274479,73.0,71418.9163,54.3,0.55415,0.0001,20.83077]
[1712564274741,73.0,71418.9163,54.3,0.55415,0.0001,20.83077]
[1712564275759,73.0,71424.3909,54.3,0.55471,0.0001,20.82831]
[1712564276200,73.0,71424.3909,54.3,0.55471,0.0001,20.82831]
[1712564276294,73.0,71424.3909,54.3,0.55471,0.0001,20.82831]
[1712564277063,73.0,71421.3008,54.3,0.55439,0.0001,20.82971]
[1712564278487,73.0,71425.3753,54.3,0.55481,0.0001,20.82787]
[1712564278501,73.0,71437.8346,54.3,0.55609,0.0001,20.82211]
[1712564278562,73.0,71437.8346,54.3,0.55609,0.0001,20.82211]
[1712564278713,73.0,71437.8346,54.3,0.55609,0.0001,20.82211]
[1712564278794,73.0,71437.8346,54.3,0.55609,0.0001,20.82211]
[1712564279301,73.0,71437.8346,54.3,0.55609,0.0001,20.82211]
[1712564279461,73.0,71437.8346,54.3,0.55609,0.0001,20.82211]
[1712564279528,73.0,71439.7145,54.3,0.55628,0.0001,20.82123]
[1712564279769,73.0,71439.7145,54.3,0.55628,0.0001,20.82123]
[1712564279892,73.0,71439.7145,54.3,0.55628,0.0001,20.82123]
[1712564281107,73.0,71448.8039,54.3,0.55721,0.0001,20.81686]
[1712564281191,73.0,71448.8039,54.3,0.55721,0.0001,20.81686]
[1712564281498,73.0,71448.8039,54.3,0.55721,0.0001,20.81686]
[1712564281522,73.0,71476.6679,54.3,0.56007,0.0001,20.80276]
[1712564281855,73.0,71476.6679,54.3,0.56007,0.0001,20.80276]
[1712564282132,73.0,71476.6679,54.3,0.56007,0.0001,20.80276]
[1712564282528,73.01,71498.3079,54.3,0.56228,0.0001,20.79107]
[1712564282810,73.01,71498.3079,54.3,0.56228,0.0001,20.79107]
[1712564282823,73.01,71498.3079,54.3,0.56228,0.0001,20.79107]
[1712564283400,73.01,71498.3079,54.3,0.56228,0.0001,20.79107]
[1712564284314,73.01,71501.8367,54.3,0.56264,0.0001,20.7891]
[1712564284487,73.01,71501.8367,54.3,0.56264,0.0001,20.7891]
[1712564284543,73.01,71521.6369,54.3,0.56467,0.0001,20.77775]
[1712564286232,73.01,71512.7218,54.3,0.56375,0.0001,20.78294]
[1712564288388,73.01,71500.4175,54.3,0.5625,0.0001,20.78993]
[1712564288570,73.01,71483.6675,54.3,0.56078,0.0001,20.79909]
[1712564289281,73.01,71483.6675,54.3,0.56078,0.0001,20.79909]
[1712564289353,73.01,71483.6675,54.3,0.56078,0.0001,20.79909]
[1712564289842,73.02,71483.3975,54.3,0.56075,0.0001,20.79925]
[1712564290192,73.02,71483.3975,54.3,0.56075,0.0001,20.79925]
[1712564290563,73.02,71483.3975,54.3,0.56075,0.0001,20.79925]
[1712564290834,73.02,71475.758,54.3,0.55997,0.0001,20.80331]
[1712564290978,73.02,71475.758,54.3,0.55997,0.0001,20.80331]
[1712564290986,73.02,71475.758,54.3,0.55997,0.0001,20.80331]
[1712564291030,73.02,71475.758,54.3,0.55997,0.0001,20.80331]
[1712564291096,73.02,71475.758,54.3,0.55997,0.0001,20.80331]
[1712564291593,73.02,71461.848,54.3,0.55854,0.0001,20.81047]
[1712564291654,73.02,71461.848,54.3,0.55854,0.0001,20.81047]
[1712564291657,73.02,71461.848,54.3,0.55854,0.0001,20.81047]
[1712564293608,73.03,71442.257,54.3,0.55653,0.0001,20.82011]
[1712564294137,73.03,71442.257,54.3,0.55653,0.0001,20.82011]
[1712564294141,73.03,71442.257,54.3,0.55653,0.0001,20.82011]
[1712564294312,73.03,71442.257,54.3,0.55653,0.0001,20.82011]
[1712564294759,73.03,71439.5413,54.3,0.55625,0.0001,20.82141]
[1712564294929,73.03,71439.5413,54.3,0.55625,0.0001,20.82141]
[1712564295233,73.03,71439.5413,54.3,0.55625,0.0001,20.82141]
[1712564295273,73.03,71439.5413,54.3,0.55625,0.0001,20.82141]
[1712564295402,73.03,71439.5413,54.3,0.55625,0.0001,20.82141]
[1712564295970,73.03,71445.2457,54.3,0.55683,0.0001,20.81869]
[1712564296686,73.03,71452.2304,54.3,0.55755,0.0001,20.8153]
[1712564296710,73.03,71452.2304,54.3,0.55755,0.0001,20.8153]
[1712564296759,73.03,71452.2304,54.3,0.55755,0.0001,20.8153]
[1712564296801,73.03,71452.2304,54.3,0.55755,0.0001,20.8153]
[1712564299326,73.04,71449.4295,54.3,0.55726,0.0001,20.81668]
[1712564299358,73.04,71449.4295,54.3,0.55726,0.0001,20.81668]
[1712564299387,73.04,71449.4295,54.3,0.55726,0.0001,20.81668]
[1712564299403,73.04,71449.4295,54.3,0.55726,0.0001,20.81668]
[1712564299649,73.04,71460.9794,54.3,0.55844,0.0001,20.81097]
[1712564300496,73.04,71460.9794,54.3,0.55844,0.0001,20.81097]
[1712564300591,73.04,71460.9794,54.3,0.55844,0.0001,20.81097]
[1712564301052,73.04,71461.3144,54.3,0.55848,0.0001,20.81082]
[1712564301091,73.04,71461.3144,54.3,0.55848,0.0001,20.81082]
[1712564301427,73.04,71461.3144,54.3,0.55848,0.0001,20.81082]
[1712564301516,73.05,71460.1194,54.3,0.55835,0.0001,20.81143]
[1712564301692,73.05,71460.1194,54.3,0.55835,0.0001,20.81143]
[1712564301862,73.05,71460.1194,54.3,0.55835,0.0001,20.81143]
[1712564302138,73.05,71460.1194,54.3,0.55835,0.0001,20.81143]
[1712564302813,73.05,71452.674,54.3,0.55759,0.0001,20.81514]
[1712564302837,73.05,71452.674,54.3,0.55759,0.0001,20.81514]
[1712564302857,73.05,71452.674,54.3,0.55759,0.0001,20.81514]
[1712564304158,73.05,71449.7985,54.3,0.55729,0.0001,20.81656]
[1712564304233,73.05,71449.7985,54.3,0.55729,0.0001,20.81656]
[1712564304676,73.05,71451.9582,54.3,0.55751,0.0001,20.81551]
[1712564304930,73.05,71451.9582,54.3,0.55751,0.0001,20.81551]
[1712564304965,73.05,71451.9582,54.3,0.55751,0.0001,20.81551]
[1712564304999,73.05,71451.9582,54.3,0.55751,0.0001,20.81551]
[1712564306063,73.06,71455.9327,54.3,0.55792,0.0001,20.81357]
[1712564306746,73.06,71455.9327,54.3,0.55792,0.0001,20.81357]
[1712564307360,73.06,71455.9327,54.3,0.55792,0.0001,20.81357]
[1712564309194,73.06,71441.457,54.3,0.55643,0.0001,20.82061]
[1712564309718,73.06,71421.6105,54.3,0.55439,0.0001,20.82979]
[1712564309802,73.06,71421.6105,54.3,0.55439,0.0001,20.82979]
[1712564309820,73.06,71421.6105,54.3,0.55439,0.0001,20.82979]
[1712564311381,73.06,71423.6042,54.3,0.5546,0.0001,20.82889]
[1712564311406,73.06,71423.6042,54.3,0.5546,0.0001,20.82889]
[1712564311528,73.06,71423.6042,54.3,0.5546,0.0001,20.82889]
[1712564313542,73.07,71432.2612,54.3,0.55549,0.0001,20.82127]
[1712564313776,73.07,71432.2612,54.3,0.55549,0.0001,20.82127]
[1712564313834,73.07,71432.2612,54.3,0.55549,0.0001,20.82127]
[1712564315279,73.07,71437.0754,54.3,0.55598,0.0001,20.81903]
[1712564315886,73.07,71444.4448,54.3,0.55674,0.0001,20.81553]
[1712564316448,73.07,71458.0839,54.3,0.55814,0.0001,20.80886]
[1712564317080,73.07,71458.0839,54.3,0.55814,0.0001,20.80886]
[1712564317137,73.07,71458.0839,54.3,0.55814,0.0001,20.80886]
[1712564317160,73.07,71458.0839,54.3,0.55814,0.0001,20.80886]
[1712564317725,73.07,71458.0839,54.3,0.55814,0.0001,20.80886]
[1712564317774,73.08,71474.8788,54.3,0.55985,0.0001,20.80031]
[1712564318454,73.08,71474.8788,54.3,0.55985,0.0001,20.80031]
[1712564318590,73.08,71474.8788,54.3,0.55985,0.0001,20.80031]
[1712564319207,73.08,71474.8788,54.3,0.55985,0.0001,20.80031]
[1712564319469,73.08,71468.1241,54.3,0.55916,0.0001,20.80381]
[1712564319557,73.08,71468.1241,54.3,0.55916,0.0001,20.80381]
[1712564319561,73.08,71468.1241,54.3,0.55916,0.0001,20.80381]
[1712564319808,73.08,71468.1241,54.3,0.55916,0.0001,20.80381]
[1712564319856,73.08,71468.1241,54.3,0.55916,0.0001,20.80381]
[1712564320623,73.08,71468.1241,54.3,0.55916,0.0001,20.80381]
[1712564320795,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564320877,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564321418,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564321810,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564321829,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564321937,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564321957,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564322382,73.08,71448.5246,54.3,0.55715,0.0001,20.81361]
[1712564323418,73.09,71440.3743,54.3,0.55631,0.0001,20.81753]
[1712564324463,73.09,71433.5591,54.3,0.55561,0.0001,20.82073]
[1712564325195,73.09,71427.9736,54.3,0.55504,0.0001,20.82331]
[1712564326291,73.09,71429.2982,54.3,0.55518,0.0001,20.82271]
[1712564326612,73.09,71429.2982,54.3,0.55518,0.0001,20.82271]
[1712564326639,73.09,71429.2982,54.3,0.55518,0.0001,20.82271]
[1712564327376,73.09,71429.7528,54.3,0.55522,0.0001,20.8225]
[1712564327481,73.09,71429.7528,54.3,0.55522,0.0001,20.8225]
[1712564327625,73.09,71429.7528,54.3,0.55522,0.0001,20.8225]
[1712564327715,73.09,71429.7528,54.3,0.55522,0.0001,20.8225]
[1712564328206,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328435,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328655,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328753,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328871,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328894,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328903,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328922,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564328964,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564329003,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564329097,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564329324,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564329647,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564329755,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564329802,73.09,71419.0171,54.3,0.55412,0.0001,20.82735]
[1712564330030,73.09,71418.561,54.3,0.55407,0.0001,20.82756]
[1712564330865,73.09,71463.1399,54.3,0.55864,0.0001,20.80641]
[1712564331103,73.09,71463.1399,54.3,0.55864,0.0001,20.80641]
[1712564331121,73.09,71463.1399,54.3,0.55864,0.0001,20.80641]
[1712564331636,73.09,71463.1399,54.3,0.55864,0.0001,20.80641]
[1712564331696,73.09,71463.1399,54.3,0.55864,0.0001,20.80641]
[1712564332452,73.1,71458.4552,54.3,0.55816,0.0001,20.80877]
[1712564332640,73.1,71458.4552,54.3,0.55816,0.0001,20.80877]
[1712564334640,73.1,71468.7801,54.3,0.55922,0.0001,20.80356]
[1712564337372,73.1,71461.1449,54.3,0.55844,0.0001,20.80745]
[1712564337402,73.1,71461.1449,54.3,0.55844,0.0001,20.80745]
[1712564337416,73.1,71461.1449,54.3,0.55844,0.0001,20.80745]
[1712564338239,73.1,71460.6297,54.3,0.55838,0.0001,20.80771]
[1712564339930,73.11,71439.4387,54.3,0.55621,0.0001,20.81805]
[1712564341328,73.11,71441.273,54.3,0.5564,0.0001,20.81719]
[1712564343068,73.11,71452.7917,54.3,0.55757,0.0001,20.81164]
[1712564343965,73.12,71456.6664,54.3,0.55797,0.0001,20.80974]
[1712564344085,73.12,71456.6664,54.3,0.55797,0.0001,20.80974]
[1712564347993,73.13,71456.63,54.3,0.55796,0.0001,20.80979]
[1712564348046,73.13,71456.63,54.3,0.55796,0.0001,20.80979]
[1712564348115,73.13,71456.63,54.3,0.55796,0.0001,20.80979]
[1712564348160,73.13,71456.63,54.3,0.55796,0.0001,20.80979]
[1712564348647,73.13,71456.63,54.3,0.55796,0.0001,20.80979]
[1712564348661,73.13,71456.63,54.3,0.55796,0.0001,20.80979]
[1712564349726,73.13,71445.8953,54.3,0.55686,0.0001,20.81504]
[1712564349737,73.13,71445.8953,54.3,0.55686,0.0001,20.81504]
[1712564349790,73.13,71445.8953,54.3,0.55686,0.0001,20.81504]
[1712564350234,73.13,71439.1504,54.3,0.55617,0.0001,20.81825]
[1712564350447,73.13,71439.1504,54.3,0.55617,0.0001,20.81825]
[1712564350531,73.13,71439.1504,54.3,0.55617,0.0001,20.81825]
[1712564351423,73.13,71439.5604,54.3,0.55621,0.0001,20.81807]
[1712564351494,73.13,71439.5604,54.3,0.55621,0.0001,20.81807]
[1712564351618,73.13,71439.5604,54.3,0.55621,0.0001,20.81807]
[1712564353127,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353253,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353572,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353605,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353622,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353733,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353757,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564353987,73.13,71436.6054,54.3,0.55591,0.0001,20.81946]
[1712564354028,73.13,71467.834,54.3,0.5591,0.0001,20.80418]
[1712564354055,73.13,71467.834,54.3,0.5591,0.0001,20.80418]
[1712564354586,73.13,71467.834,54.3,0.5591,0.0001,20.80418]
[1712564354747,73.13,71467.834,54.3,0.5591,0.0001,20.80418]
[1712564355035,73.13,71490.1782,54.3,0.56139,0.0001,20.79241]
[1712564355807,73.13,71490.1782,54.3,0.56139,0.0001,20.79241]
[1712564356171,73.13,71489.4529,54.3,0.56131,0.0001,20.79281]
[1712564356741,73.13,71489.4529,54.3,0.56131,0.0001,20.79281]
[1712564356776,73.13,71489.4529,54.3,0.56131,0.0001,20.79281]
[1712564356866,73.13,71489.4529,54.3,0.56131,0.0001,20.79281]
[1712564357251,73.13,71485.3026,54.3,0.56089,0.0001,20.79505]
[1712564357319,73.13,71485.3026,54.3,0.56089,0.0001,20.79505]
[1712564359057,73.13,71476.7118,54.3,0.56001,0.0001,20.79959]
[1712564360237,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564360502,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564360797,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564360826,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564360852,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564360859,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564360990,73.13,71472.7102,54.3,0.5596,0.0001,20.80167]
[1712564361313,73.14,71471.3997,54.3,0.55947,0.0001,20.80236]
[1712564361355,73.14,71471.3997,54.3,0.55947,0.0001,20.80236]
[1712564361782,73.14,71471.3997,54.3,0.55947,0.0001,20.80236]
[1712564362102,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564362244,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564362598,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564362618,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564362689,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564362711,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564363089,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564363100,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564363101,73.14,71460.1351,54.3,0.55831,0.0001,20.8081]
[1712564364110,73.14,71426.7501,54.3,0.55489,0.0001,20.82404]
[1712564365742,73.14,71417.5497,54.3,0.55395,0.0001,20.82816]
[1712564366435,73.14,71419.5544,54.3,0.55415,0.0001,20.82728]
[1712564366592,73.14,71419.5544,54.3,0.55415,0.0001,20.82728]
[1712564366918,73.14,71419.5544,54.3,0.55415,0.0001,20.82728]
[1712564367009,73.14,71419.5544,54.3,0.55415,0.0001,20.82728]
[1712564368474,73.14,71407.9834,54.3,0.55297,0.0001,20.83232]
[1712564368711,73.14,71407.9834,54.3,0.55297,0.0001,20.83232]
[1712564368849,73.14,71407.9834,54.3,0.55297,0.0001,20.83232]
[1712564369390,73.15,71404.1433,54.3,0.55257,0.0001,20.83396]
[1712564369583,73.15,71404.1433,54.3,0.55257,0.0001,20.83396]
[1712564370147,73.15,71404.1433,54.3,0.55257,0.0001,20.83396]
[1712564370153,73.15,71375.1925,54.3,0.5496,0.0001,20.84562]
[1712564370359,73.15,71375.1925,54.3,0.5496,0.0001,20.84562]
[1712564370771,73.15,71375.1925,54.3,0.5496,0.0001,20.84562]
[1712564372484,73.15,71363.4508,54.3,0.5484,0.0001,20.84634]
[1712564373731,73.15,71360.03,54.3,0.54804,0.0001,20.84759]
[1712564373737,73.15,71360.03,54.3,0.54804,0.0001,20.84759]
[1712564373753,73.15,71360.03,54.3,0.54804,0.0001,20.84759]
[1712564375142,73.15,71366.6538,54.3,0.54873,0.0001,20.84516]
[1712564375188,73.15,71378.9231,54.3,0.54999,0.0001,20.84051]
[1712564375243,73.15,71378.9231,54.3,0.54999,0.0001,20.84051]
[1712564375881,73.15,71378.9231,54.3,0.54999,0.0001,20.84051]
[1712564376153,73.15,71378.9231,54.3,0.54999,0.0001,20.84051]
[1712564376196,73.15,71395.1179,54.3,0.55165,0.0001,20.83405]
[1712564376999,73.15,71395.1179,54.3,0.55165,0.0001,20.83405]
[1712564377261,73.15,71390.5676,54.3,0.55118,0.0001,20.8359]
[1712564377668,73.15,71390.5676,54.3,0.55118,0.0001,20.8359]
[1712564377992,73.15,71390.5676,54.3,0.55118,0.0001,20.8359]
[1712564378632,73.15,71382.2271,54.3,0.55032,0.0001,20.83923]
[1712564381358,73.15,71370.2452,54.3,0.54909,0.0001,20.84383]
[1712564381453,73.15,71370.2452,54.3,0.54909,0.0001,20.84383]
[1712564381470,73.15,71370.2452,54.3,0.54909,0.0001,20.84383]
[1712564381807,73.15,71370.2452,54.3,0.54909,0.0001,20.84383]
[1712564381896,73.15,71370.2452,54.3,0.54909,0.0001,20.84383]
[1712564382694,73.15,71360.7795,54.3,0.54812,0.0001,20.84732]
[1712564382705,73.15,71360.7795,54.3,0.54812,0.0001,20.84732]
[1712564382718,73.15,71360.7795,54.3,0.54812,0.0001,20.84732]
[1712564382934,73.15,71360.7795,54.3,0.54812,0.0001,20.84732]
[1712564383381,73.15,71357.7637,54.3,0.54781,0.0001,20.84841]
[1712564383388,73.15,71357.7637,54.3,0.54781,0.0001,20.84841]
[1712564383536,73.15,71357.7637,54.3,0.54781,0.0001,20.84841]
[1712564383565,73.15,71357.7637,54.3,0.54781,0.0001,20.84841]
[1712564383737,73.15,71357.7637,54.3,0.54781,0.0001,20.84841]
[1712564383841,73.15,71357.7637,54.3,0.54781,0.0001,20.84841]
[1712564385006,73.15,71359.4276,54.3,0.54798,0.0001,20.84781]
[1712564385259,73.15,71385.8475,54.3,0.5507,0.0001,20.8378]
[1712564387271,73.15,71401.467,54.3,0.5523,0.0001,20.83143]
[1712564387577,73.15,71401.467,54.3,0.5523,0.0001,20.83143]
[1712564387855,73.15,71401.467,54.3,0.5523,0.0001,20.83143]
[1712564387971,73.15,71401.467,54.3,0.5523,0.0001,20.83143]
[1712564388394,73.15,71394.5922,54.3,0.55159,0.0001,20.83428]
[1712564388751,73.15,71394.5922,54.3,0.55159,0.0001,20.83428]
[1712564388886,73.15,71394.5922,54.3,0.55159,0.0001,20.83428]
[1712564390008,73.15,71387.0822,54.3,0.55082,0.0001,20.83732]
[1712564390015,73.15,71387.0822,54.3,0.55082,0.0001,20.83732]
[1712564390046,73.15,71387.0822,54.3,0.55082,0.0001,20.83732]
[1712564390447,73.15,71381.7119,54.3,0.55027,0.0001,20.83944]
[1712564390855,73.15,71381.7119,54.3,0.55027,0.0001,20.83944]
[1712564391284,73.15,71381.7119,54.3,0.55027,0.0001,20.83944]
[1712564393025,73.15,71370.3356,54.3,0.5491,0.0001,20.84381]
[1712564393294,73.15,71370.3356,54.3,0.5491,0.0001,20.84381]
[1712564393802,73.15,71367.15,54.3,0.54877,0.0001,20.845]
[1712564394435,73.15,71369.0345,54.3,0.54897,0.0001,20.8443]
[1712564394620,73.15,71369.0345,54.3,0.54897,0.0001,20.8443]
[1712564395632,73.15,71365.4189,54.3,0.5486,0.0001,20.84564]
[1712564396252,73.15,71365.4189,54.3,0.5486,0.0001,20.84564]
[1712564396260,73.15,71365.4189,54.3,0.5486,0.0001,20.84564]
[1712564396866,73.15,71368.5836,54.3,0.54892,0.0001,20.84447]
[1712564396903,73.15,71368.5836,54.3,0.54892,0.0001,20.84447]
[1712564396958,73.15,71368.5836,54.3,0.54892,0.0001,20.84447]
[1712564397017,73.15,71368.5836,54.3,0.54892,0.0001,20.84447]
[1712564397077,73.15,71368.5836,54.3,0.54892,0.0001,20.84447]
[1712564398418,73.15,71362.0771,54.3,0.54825,0.0001,20.84687]
[1712564398845,73.15,71362.0771,54.3,0.54825,0.0001,20.84687]
[1712564398963,73.15,71362.0771,54.3,0.54825,0.0001,20.84687]
[1712564399074,73.15,71362.0771,54.3,0.54825,0.0001,20.84687]
[1712564399472,73.16,71364.4812,54.3,0.5485,0.0001,20.84599]
[1712564399819,73.16,71364.4812,54.3,0.5485,0.0001,20.84599]
[1712564399892,73.16,71364.4812,54.3,0.5485,0.0001,20.84599]
[1712564400090,73.16,71364.4812,54.3,0.5485,0.0001,20.84599]
[1712564400702,73.16,71368.7204,54.3,0.54893,0.0001,20.84443]
[1712564400934,73.16,71368.7204,54.3,0.54893,0.0001,20.84443]
[1712564401158,73.16,71368.7204,54.3,0.54893,0.0001,20.84443]
[1712564401372,73.16,71355.2399,54.3,0.54755,0.0001,20.84934]
[1712564401896,73.16,71355.2399,54.3,0.54755,0.0001,20.84934]
[1712564402322,73.16,71355.2399,54.3,0.54755,0.0001,20.84934]
[1712564402376,73.16,71340.7296,54.3,0.54605,0.0001,20.85434]
[1712564403220,73.16,71340.7296,54.3,0.54605,0.0001,20.85434]
[1712564403357,73.16,71340.7296,54.3,0.54605,0.0001,20.85434]
[1712564403386,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564403397,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564403602,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564403789,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564403803,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564403870,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564403966,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564404239,73.17,71328.7141,54.3,0.54481,0.0001,20.85826]
[1712564404512,73.17,71325.8843,54.3,0.54452,0.0001,20.85916]
[1712564404993,73.17,71325.8843,54.3,0.54452,0.0001,20.85916]
[1712564405709,73.17,71329.7581,54.3,0.54492,0.0001,20.85793]
[1712564405917,73.17,71329.7581,54.3,0.54492,0.0001,20.85793]
[1712564405920,73.17,71329.7581,54.3,0.54492,0.0001,20.85793]
[1712564406126,73.17,71329.7581,54.3,0.54492,0.0001,20.85793]
[1712564406134,73.17,71329.7581,54.3,0.54492,0.0001,20.85793]
[1712564406403,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564406480,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564406617,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564406761,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564407072,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564407102,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564407330,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564407371,73.17,71344.6272,54.3,0.54645,0.0001,20.85304]
[1712564407413,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564407784,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564407817,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564408039,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564408226,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564408269,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564408386,73.17,71331.8467,54.3,0.54513,0.0001,20.85727]
[1712564408422,73.18,71318.1266,54.3,0.54372,0.0001,20.86156]
[1712564410002,73.18,71319.0959,54.3,0.54382,0.0001,20.86127]
[1712564410350,73.18,71319.0959,54.3,0.54382,0.0001,20.86127]
[1712564411037,73.18,71323.7904,54.3,0.5443,0.0001,20.85984]
[1712564411328,73.18,71323.7904,54.3,0.5443,0.0001,20.85984]
[1712564411938,73.18,71316.2395,54.3,0.54352,0.0001,20.86214]
[1712564412427,73.18,71316.2395,54.3,0.54352,0.0001,20.86214]
[1712564412653,73.18,71317.7187,54.3,0.54368,0.0001,20.8617]
[1712564412899,73.18,71317.7187,54.3,0.54368,0.0001,20.8617]
[1712564413242,73.18,71317.7187,54.3,0.54368,0.0001,20.8617]
[1712564413457,73.19,71330.4873,54.3,0.54499,0.0001,20.85774]
[1712564413664,73.19,71330.4873,54.3,0.54499,0.0001,20.85774]
[1712564414933,73.19,71334.8513,54.3,0.54544,0.0001,20.85633]
[1712564415461,73.19,71330.2052,54.3,0.54496,0.0001,20.85783]
[1712564415593,73.19,71330.2052,54.3,0.54496,0.0001,20.85783]
[1712564415627,73.19,71330.2052,54.3,0.54496,0.0001,20.85783]
[1712564415652,73.19,71330.2052,54.3,0.54496,0.0001,20.85783]
[1712564418199,73.19,71315.2444,54.3,0.54342,0.0001,20.86246]
[1712564418483,73.19,71316.379,54.3,0.54354,0.0001,20.86212]
[1712564418689,73.19,71316.379,54.3,0.54354,0.0001,20.86212]
[1712564418761,73.19,71316.379,54.3,0.54354,0.0001,20.86212]
[1712564418860,73.19,71316.379,54.3,0.54354,0.0001,20.86212]
[1712564418900,73.19,71316.379,54.3,0.54354,0.0001,20.86212]
[1712564419471,73.19,71316.379,54.3,0.54354,0.0001,20.86212]
[1712564419572,73.2,71305.3536,54.3,0.5424,0.0001,20.86534]
[1712564419790,73.2,71305.3536,54.3,0.5424,0.0001,20.86534]
[1712564420111,73.2,71305.3536,54.3,0.5424,0.0001,20.86534]
[1712564420423,73.2,71305.3536,54.3,0.5424,0.0001,20.86534]
[1712564420438,73.2,71305.3536,54.3,0.5424,0.0001,20.86534]
[1712564420900,73.2,71306.8732,54.3,0.54256,0.0001,20.86491]
[1712564420939,73.2,71306.8732,54.3,0.54256,0.0001,20.86491]
[1712564421356,73.2,71306.8732,54.3,0.54256,0.0001,20.86491]
[1712564421375,73.2,71306.8732,54.3,0.54256,0.0001,20.86491]
[1712564422026,73.2,71312.3978,54.3,0.54312,0.0001,20.86331]
[1712564422549,73.2,71309.7426,54.3,0.54285,0.0001,20.86409]
[1712564422830,73.2,71309.7426,54.3,0.54285,0.0001,20.86409]
[1712564423189,73.2,71309.7426,54.3,0.54285,0.0001,20.86409]
[1712564423543,73.2,71306.2572,54.3,0.54249,0.0001,20.8651]
[1712564423634,73.2,71306.2572,54.3,0.54249,0.0001,20.8651]
[1712564423766,73.2,71306.2572,54.3,0.54249,0.0001,20.8651]
[1712564423770,73.2,71306.2572,54.3,0.54249,0.0001,20.8651]
[1712564423844,73.2,71306.2572,54.3,0.54249,0.0001,20.8651]
[1712564424205,73.2,71306.2572,54.3,0.54249,0.0001,20.8651]
[1712564424457,73.2,71313.0918,54.3,0.54319,0.0001,20.86311]
[1712564425000,73.2,71313.0918,54.3,0.54319,0.0001,20.86311]
[1712564425266,73.2,71313.0918,54.3,0.54319,0.0001,20.86311]
[1712564425592,73.2,71312.8215,54.3,0.54317,0.0001,20.8632]
[1712564426696,73.21,71318.0113,54.3,0.5437,0.0001,20.86165]
[1712564426788,73.21,71318.0113,54.3,0.5437,0.0001,20.86165]
[1712564427034,73.21,71318.0113,54.3,0.5437,0.0001,20.86165]
[1712564427043,73.21,71318.0113,54.3,0.5437,0.0001,20.86165]
[1712564427118,73.21,71318.0113,54.3,0.5437,0.0001,20.86165]
[1712564427159,73.21,71318.0113,54.3,0.5437,0.0001,20.86165]
[1712564428562,73.21,71352.3405,54.3,0.54723,0.0001,20.85047]
[1712564428664,73.21,71352.3405,54.3,0.54723,0.0001,20.85047]
[1712564430916,73.21,71333.8616,54.3,0.54533,0.0001,20.8567]
[1712564430929,73.21,71333.8616,54.3,0.54533,0.0001,20.8567]
[1712564431501,73.21,71333.8616,54.3,0.54533,0.0001,20.8567]
[1712564432430,73.21,71326.5921,54.3,0.54458,0.0001,20.85535]
[1712564433448,73.22,71339.1622,54.3,0.54588,0.0001,20.8513]
[1712564434288,73.22,71339.1622,54.3,0.54588,0.0001,20.8513]
[1712564434517,73.22,71339.1622,54.3,0.54588,0.0001,20.8513]
[1712564434622,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435024,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435125,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435141,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435177,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435222,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435254,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435360,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435373,73.22,71338.5325,54.3,0.54581,0.0001,20.85151]
[1712564435617,73.22,71352.6528,54.3,0.54726,0.0001,20.84671]
[1712564435658,73.22,71352.6528,54.3,0.54726,0.0001,20.84671]
[1712564437628,73.22,71380.1213,54.3,0.55009,0.0001,20.83656]
[1712564439225,73.22,71388.3708,54.3,0.55093,0.0001,20.83331]
[1712564439563,73.22,71399.0856,54.3,0.55203,0.0001,20.82895]
[1712564440483,73.22,71399.0856,54.3,0.55203,0.0001,20.82895]
[1712564440739,73.23,71405.6965,54.3,0.55271,0.0001,20.82618]
[1712564442048,73.23,71399.722,54.3,0.55209,0.0001,20.8287]
[1712564442141,73.23,71399.722,54.3,0.55209,0.0001,20.8287]
[1712564442215,73.23,71399.722,54.3,0.55209,0.0001,20.8287]
[1712564442278,73.23,71399.722,54.3,0.55209,0.0001,20.8287]
[1712564442327,73.23,71399.722,54.3,0.55209,0.0001,20.8287]
[1712564442357,73.23,71399.722,54.3,0.55209,0.0001,20.8287]
[1712564442501,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564442544,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564443003,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564443116,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564443247,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564443288,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564443396,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564443427,73.23,71393.4966,54.3,0.55146,0.0001,20.83126]
[1712564444188,73.23,71403.9616,54.3,0.55253,0.0001,20.82693]
[1712564444559,73.23,71403.9616,54.3,0.55253,0.0001,20.82693]
[1712564447225,73.23,71398.2723,54.3,0.55194,0.0001,20.82932]
[1712564447555,73.23,71398.2723,54.3,0.55194,0.0001,20.82932]
[1712564447595,73.23,71398.2723,54.3,0.55194,0.0001,20.82932]
[1712564447618,73.23,71398.2723,54.3,0.55194,0.0001,20.82932]
[1712564447680,73.23,71398.2723,54.3,0.55194,0.0001,20.82932]
[1712564448416,73.23,71391.1774,54.3,0.55121,0.0001,20.83222]
[1712564449535,73.24,71394.8283,54.3,0.55159,0.0001,20.83074]
[1712564449712,73.24,71377.9235,54.3,0.54985,0.0001,20.83746]
[1712564450309,73.24,71377.9235,54.3,0.54985,0.0001,20.83746]
[1712564450720,73.24,71364.5387,54.3,0.54848,0.0001,20.84249]
[1712564451293,73.24,71364.5387,54.3,0.54848,0.0001,20.84249]
[1712564451449,73.24,71353.0135,54.3,0.54729,0.0001,20.84663]
[1712564451522,73.24,71353.0135,54.3,0.54729,0.0001,20.84663]
[1712564453771,73.24,71352.1522,54.3,0.5472,0.0001,20.84693]
[1712564453872,73.24,71352.1522,54.3,0.5472,0.0001,20.84693]
[1712564453911,73.24,71352.1522,54.3,0.5472,0.0001,20.84693]
[1712564454314,73.24,71352.1522,54.3,0.5472,0.0001,20.84693]
[1712564454466,73.25,71348.8915,54.3,0.54687,0.0001,20.84807]
[1712564454806,73.25,71348.8915,54.3,0.54687,0.0001,20.84807]
[1712564454832,73.25,71348.8915,54.3,0.54687,0.0001,20.84807]
[1712564456085,73.25,71346.7417,54.3,0.54665,0.0001,20.84881]
[1712564456089,73.25,71346.7417,54.3,0.54665,0.0001,20.84881]
[1712564456180,73.25,71346.7417,54.3,0.54665,0.0001,20.84881]
[1712564456763,73.25,71324.3911,54.3,0.54435,0.0001,20.8561]
[1712564456871,73.25,71324.3911,54.3,0.54435,0.0001,20.8561]
[1712564457765,73.25,71331.9159,54.3,0.54512,0.0001,20.85373]
[1712564458045,73.25,71331.9159,54.3,0.54512,0.0001,20.85373]
[1712564458486,73.25,71331.9159,54.3,0.54512,0.0001,20.85373]
[1712564459785,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460030,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460243,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460247,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460269,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460341,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460414,73.25,71350.6002,54.3,0.54704,0.0001,20.8475]
[1712564460491,73.26,71356.8453,54.3,0.54768,0.0001,20.84531]
[1712564462806,73.25,71371.6088,54.3,0.5492,0.0001,20.8399]
[1712564464820,73.26,71388.0086,54.3,0.55088,0.0001,20.83355]
[1712564464940,73.26,71388.0086,54.3,0.55088,0.0001,20.83355]
[1712564465506,73.26,71388.0086,54.3,0.55088,0.0001,20.83355]
[1712564467392,73.26,71392.7329,54.3,0.55136,0.0001,20.83165]
[1712564469431,73.26,71402.3076,54.3,0.55235,0.0001,20.82772]
[1712564472230,73.26,71396.4928,54.3,0.55175,0.0001,20.83014]
[1712564473083,73.27,71391.0836,54.3,0.55119,0.0001,20.83234]
[1712564473209,73.27,71391.0836,54.3,0.55119,0.0001,20.83234]
[1712564473259,73.27,71391.0836,54.3,0.55119,0.0001,20.83234]
[1712564474690,73.27,71391.0836,54.3,0.55119,0.0001,20.83234]
[1712564474696,73.27,71391.0836,54.3,0.55119,0.0001,20.83234]
[1712564474967,73.27,71394.3546,54.3,0.55153,0.0001,20.83102]
[1712564474999,73.27,71394.3546,54.3,0.55153,0.0001,20.83102]
[1712564475017,73.27,71394.3546,54.3,0.55153,0.0001,20.83102]
[1712564475343,73.27,71394.3546,54.3,0.55153,0.0001,20.83102]
[1712564475717,73.27,71394.3546,54.3,0.55153,0.0001,20.83102]
[1712564476965,73.27,71387.6159,54.3,0.55083,0.0001,20.83375]
[1712564477910,73.27,71363.3762,54.3,0.54835,0.0001,20.84299]
[1712564477935,73.27,71363.3762,54.3,0.54835,0.0001,20.84299]
[1712564478918,73.28,71340.0255,54.3,0.54595,0.0001,20.85113]
[1712564481088,73.28,71349.3297,54.3,0.5469,0.0001,20.84799]
[1712564481167,73.28,71349.3297,54.3,0.5469,0.0001,20.84799]
[1712564481214,73.28,71349.3297,54.3,0.5469,0.0001,20.84799]
[1712564481412,73.28,71349.3297,54.3,0.5469,0.0001,20.84799]
[1712564481847,73.28,71349.3297,54.3,0.5469,0.0001,20.84799]
[1712564483714,73.28,71350.1544,54.3,0.54699,0.0001,20.84771]
[1712564483953,73.28,71335.5636,54.3,0.54549,0.0001,20.85261]
[1712564483983,73.28,71335.5636,54.3,0.54549,0.0001,20.85261]
[1712564484440,73.28,71335.5636,54.3,0.54549,0.0001,20.85261]
[1712564484657,73.28,71327.7582,54.3,0.54468,0.0001,20.85512]
[1712564485234,73.29,71316.8427,54.3,0.54356,0.0001,20.85847]
[1712564485942,73.29,71316.8427,54.3,0.54356,0.0001,20.85847]
[1712564487163,73.29,71311.287,54.3,0.54299,0.0001,20.86012]
[1712564487504,73.29,71307.5565,54.3,0.5426,0.0001,20.8612]
[1712564487616,73.29,71307.5565,54.3,0.5426,0.0001,20.8612]
[1712564489352,73.29,71316.4007,54.3,0.54351,0.0001,20.85861]
[1712564490179,73.29,71317.8556,54.3,0.54366,0.0001,20.85818]
[1712564491584,73.29,71317.8455,54.3,0.54366,0.0001,20.85451]
[1712564491739,73.29,71317.8455,54.3,0.54366,0.0001,20.85451]
[1712564492192,73.3,71317.3953,54.3,0.54362,0.0001,20.85465]
[1712564492607,73.3,71317.3953,54.3,0.54362,0.0001,20.85465]
[1712564494173,73.3,71308.4247,54.3,0.54269,0.0001,20.8573]
[1712564494870,73.3,71308.4247,54.3,0.54269,0.0001,20.8573]
[1712564495457,73.3,71304.879,54.3,0.54233,0.0001,20.85831]
[1712564496559,73.3,71307.8685,54.3,0.54264,0.0001,20.85746]
[1712564497365,73.3,71308.268,54.3,0.54268,0.0001,20.85734]
[1712564497721,73.3,71308.268,54.3,0.54268,0.0001,20.85734]
[1712564497834,73.3,71308.268,54.3,0.54268,0.0001,20.85734]
[1712564498264,73.3,71307.6526,54.3,0.54261,0.0001,20.85752]
[1712564499111,73.31,71311.7873,54.3,0.54304,0.0001,20.85633]
[1712564499924,73.31,71311.7873,54.3,0.54304,0.0001,20.85633]
[1712564500393,73.31,71309.6773,54.3,0.54282,0.0001,20.85695]
[1712564500961,73.31,71309.6773,54.3,0.54282,0.0001,20.85695]
[1712564501049,73.31,71309.6773,54.3,0.54282,0.0001,20.85695]
[1712564501075,73.31,71296.4018,54.3,0.54145,0.0001,20.86067]
[1712564501087,73.31,71296.4018,54.3,0.54145,0.0001,20.86067]
[1712564501133,73.31,71296.4018,54.3,0.54145,0.0001,20.86067]
[1712564501263,73.31,71296.4018,54.3,0.54145,0.0001,20.86067]
[1712564501514,73.31,71296.4018,54.3,0.54145,0.0001,20.86067]
[1712564501893,73.31,71296.4018,54.3,0.54145,0.0001,20.86067]
[1712564502574,73.31,71305.2212,54.3,0.54236,0.0001,20.85823]
[1712564503102,73.31,71305.2212,54.3,0.54236,0.0001,20.85823]
[1712564503519,73.31,71305.2212,54.3,0.54236,0.0001,20.85823]
[1712564503583,73.31,71305.2212,54.3,0.54236,0.0001,20.85823]
[1712564503761,73.31,71305.2212,54.3,0.54236,0.0001,20.85823]
[1712564504097,73.31,71293.2348,54.3,0.54113,0.0001,20.86152]
[1712564504849,73.31,71293.2348,54.3,0.54113,0.0001,20.86152]
[1712564504855,73.31,71293.2348,54.3,0.54113,0.0001,20.86152]
[1712564505038,73.31,71293.2348,54.3,0.54113,0.0001,20.86152]
[1712564505072,73.31,71293.2348,54.3,0.54113,0.0001,20.86152]
[1712564506291,73.31,71287.433,54.3,0.54053,0.0001,20.86305]
[1712564506309,73.31,71287.433,54.3,0.54053,0.0001,20.86305]
[1712564506558,73.31,71287.433,54.3,0.54053,0.0001,20.86305]
[1712564506597,73.31,71287.433,54.3,0.54053,0.0001,20.86305]
[1712564506784,73.31,71287.433,54.3,0.54053,0.0001,20.86305]
[1712564507913,73.32,71281.2321,54.3,0.53989,0.0001,20.86462]
[1712564512761,73.32,71287.2598,54.3,0.54051,0.0001,20.8631]
[1712564515251,73.32,71284.6131,54.3,0.54023,0.0001,20.86378]
[1712564515478,73.32,71284.6131,54.3,0.54023,0.0001,20.86378]
[1712564516037,73.32,71284.6131,54.3,0.54023,0.0001,20.86378]
[1712564516081,73.32,71284.6131,54.3,0.54023,0.0001,20.86378]
[1712564517310,73.33,71294.3075,54.3,0.54123,0.0001,20.86126]
[1712564517404,73.33,71294.3075,54.3,0.54123,0.0001,20.86126]
[1712564518249,73.33,71293.6923,54.3,0.54117,0.0001,20.86142]
[1712564519363,73.33,71293.1322,54.3,0.54111,0.0001,20.86157]
[1712564519515,73.33,71293.1322,54.3,0.54111,0.0001,20.86157]
[1712564519620,73.33,71293.1322,54.3,0.54111,0.0001,20.86157]
[1712564520298,73.33,71288.3517,54.3,0.54062,0.0001,20.86283]
[1712564520682,73.33,71288.3517,54.3,0.54062,0.0001,20.86283]
[1712564524995,73.33,71288.8602,54.3,0.54067,0.0001,20.8627]
[1712564525640,73.34,71282.2496,54.3,0.53999,0.0001,20.86439]
[1712564525799,73.34,71282.2496,54.3,0.53999,0.0001,20.86439]
[1712564526435,73.34,71284.0994,54.3,0.54018,0.0001,20.86393]
[1712564526615,73.34,71284.0994,54.3,0.54018,0.0001,20.86393]
[1712564526743,73.34,71284.0994,54.3,0.54018,0.0001,20.86393]
[1712564526771,73.34,71284.0994,54.3,0.54018,0.0001,20.86393]
[1712564530332,73.34,71277.5686,54.3,0.53951,0.0001,20.86556]
[1712564532952,73.34,71273.0436,54.3,0.53904,0.0001,20.86666]
[1712564534096,73.35,71273.5988,54.3,0.5391,0.0001,20.86653]
[1712564534110,73.35,71273.5988,54.3,0.5391,0.0001,20.86653]
[1712564534220,73.35,71273.5988,54.3,0.5391,0.0001,20.86653]
[1712564534228,73.35,71273.5988,54.3,0.5391,0.0001,20.86653]
[1712564534367,73.35,71267.0542,54.3,0.53842,0.0001,20.86806]
[1712564535447,73.35,71264.7348,54.3,0.53818,0.0001,20.86859]
[1712564535613,73.35,71264.7348,54.3,0.53818,0.0001,20.86859]
[1712564535627,73.35,71264.7348,54.3,0.53818,0.0001,20.86859]
[1712564535833,73.35,71264.7348,54.3,0.53818,0.0001,20.86859]
[1712564535943,73.35,71264.7348,54.3,0.53818,0.0001,20.86859]
[1712564536839,73.35,71258.425,54.3,0.53753,0.0001,20.86999]
[1712564537335,73.35,71271.9651,54.3,0.53893,0.0001,20.86692]
[1712564537650,73.35,71271.9651,54.3,0.53893,0.0001,20.86692]
[1712564537733,73.35,71271.9651,54.3,0.53893,0.0001,20.86692]
[1712564537792,73.35,71271.9651,54.3,0.53893,0.0001,20.86692]
[1712564538805,73.35,71282.8803,54.3,0.54005,0.0001,20.86426]
[1712564539491,73.35,71288.0105,54.3,0.54058,0.0001,20.86295]
[1712564539761,73.35,71288.0105,54.3,0.54058,0.0001,20.86295]
[1712564540303,73.35,71288.0105,54.3,0.54058,0.0001,20.86295]
[1712564540617,73.35,71287.6613,54.3,0.54054,0.0001,20.86304]
[1712564540833,73.35,71287.6613,54.3,0.54054,0.0001,20.86304]
[1712564541254,73.35,71287.6613,54.3,0.54054,0.0001,20.86304]
[1712564541362,73.35,71267.5469,54.3,0.53847,0.0001,20.86795]
[1712564542371,73.35,71253.0368,54.3,0.53697,0.0001,20.87114]
[1712564542405,73.35,71253.0368,54.3,0.53697,0.0001,20.87114]
[1712564542981,73.35,71253.0368,54.3,0.53697,0.0001,20.87114]
[1712564543049,73.35,71253.0368,54.3,0.53697,0.0001,20.87114]
[1712564544320,73.36,71254.0619,54.3,0.53708,0.0001,20.87093]
[1712564544392,73.36,71246.3566,54.3,0.53629,0.0001,20.87252]
[1712564544874,73.36,71246.3566,54.3,0.53629,0.0001,20.87252]
[1712564545826,73.36,71245.9962,54.3,0.53625,0.0001,20.87259]
[1712564546018,73.36,71245.9962,54.3,0.53625,0.0001,20.87259]
[1712564546067,73.36,71245.9962,54.3,0.53625,0.0001,20.87259]
[1712564546137,73.36,71245.9962,54.3,0.53625,0.0001,20.87259]
[1712564546458,73.36,71246.116,54.3,0.53626,0.0001,20.87257]
[1712564547517,73.36,71248.2408,54.3,0.53648,0.0001,20.87214]
[1712564547852,73.36,71248.2408,54.3,0.53648,0.0001,20.87214]
[1712564548846,73.36,71248.0355,54.3,0.53646,0.0001,20.87218]
[1712564549019,73.36,71248.0355,54.3,0.53646,0.0001,20.87218]
[1712564549187,73.36,71248.0355,54.3,0.53646,0.0001,20.87218]
[1712564549437,73.36,71252.2149,54.3,0.53689,0.0001,20.87132]
[1712564549515,73.36,71252.2149,54.3,0.53689,0.0001,20.87132]
[1712564549645,73.36,71252.2149,54.3,0.53689,0.0001,20.87132]
[1712564549829,73.36,71252.2149,54.3,0.53689,0.0001,20.87132]
[1712564550088,73.36,71252.2149,54.3,0.53689,0.0001,20.87132]
[1712564550097,73.36,71252.2149,54.3,0.53689,0.0001,20.87132]
[1712564550426,73.36,71271.8147,54.3,0.53891,0.0001,20.86697]
[1712564550763,73.36,71271.8147,54.3,0.53891,0.0001,20.86697]
[1712564550969,73.36,71271.8147,54.3,0.53891,0.0001,20.86697]
[1712564551264,73.36,71271.8147,54.3,0.53891,0.0001,20.86697]
[1712564552398,73.36,71260.7148,54.3,0.53777,0.0001,20.86584]
[1712564552810,73.36,71253.3748,54.3,0.53701,0.0001,20.86742]
[1712564552920,73.36,71253.3748,54.3,0.53701,0.0001,20.86742]
[1712564553051,73.36,71253.3748,54.3,0.53701,0.0001,20.86742]
[1712564553710,73.37,71249.8046,54.3,0.53664,0.0001,20.86816]
[1712564554732,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564554780,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564554804,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564555119,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564555210,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564555322,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564555448,73.37,71249.9294,54.3,0.53665,0.0001,20.86814]
[1712564556953,73.37,71240.8833,54.3,0.53572,0.0001,20.86994]
[1712564559840,73.37,71246.2972,54.3,0.53628,0.0001,20.86888]
[1712564560040,73.37,71246.2972,54.3,0.53628,0.0001,20.86888]
[1712564560115,73.37,71246.2972,54.3,0.53628,0.0001,20.86888]
[1712564560146,73.37,71246.2972,54.3,0.53628,0.0001,20.86888]
[1712564560192,73.37,71246.2972,54.3,0.53628,0.0001,20.86888]
[1712564564162,73.38,71243.3255,54.3,0.53597,0.0001,20.86947]
[1712564564581,73.38,71243.3151,54.3,0.53597,0.0001,20.86948]
[1712564566458,73.38,71243.5146,54.3,0.53599,0.0001,20.86944]
[1712564566568,73.38,71245.6643,54.3,0.53621,0.0001,20.86901]
[1712564569681,73.39,71244.588,54.3,0.5361,0.0001,20.86923]
[1712564569989,73.39,71244.588,54.3,0.5361,0.0001,20.86923]
[1712564570088,73.39,71244.588,54.3,0.5361,0.0001,20.86923]
[1712564570600,73.39,71243.1275,54.3,0.53595,0.0001,20.86952]
[1712564570984,73.39,71243.1275,54.3,0.53595,0.0001,20.86952]
[1712564571013,73.39,71243.1275,54.3,0.53595,0.0001,20.86952]
[1712564576611,73.39,71242.2694,54.3,0.53586,0.0001,20.86969]
[1712564581369,73.39,71243.0575,54.3,0.53594,0.0001,20.86954]
[1712564581467,73.39,71243.0575,54.3,0.53594,0.0001,20.86954]
[1712564581483,73.39,71243.0575,54.3,0.53594,0.0001,20.86954]
[1712564581506,73.39,71243.0575,54.3,0.53594,0.0001,20.86954]
[1712564581846,73.4,71241.257,54.3,0.53575,0.0001,20.86989]
[1712564582653,73.4,71228.9011,54.3,0.53448,0.0001,20.87217]
[1712564583578,73.4,71225.9303,54.3,0.53417,0.0001,20.87269]
[1712564584775,73.4,71226.3744,54.3,0.53422,0.0001,20.87261]
[1712564585184,73.4,71226.3744,54.3,0.53422,0.0001,20.87261]
[1712564585831,73.4,71223.7785,54.3,0.53395,0.0001,20.87305]
[1712564587171,73.41,71228.0277,54.3,0.53439,0.0001,20.87233]
[1712564587760,73.41,71236.3469,54.3,0.53525,0.0001,20.87083]
[1712564588010,73.41,71236.3469,54.3,0.53525,0.0001,20.87083]
[1712564588305,73.41,71236.3469,54.3,0.53525,0.0001,20.87083]
[1712564588431,73.41,71236.3469,54.3,0.53525,0.0001,20.87083]
[1712564588617,73.41,71236.3469,54.3,0.53525,0.0001,20.87083]
[1712564588627,73.41,71236.3469,54.3,0.53525,0.0001,20.87083]
[1712564588769,73.41,71244.6559,54.3,0.5361,0.0001,20.86924]
[1712564588989,73.41,71244.6559,54.3,0.5361,0.0001,20.86924]
[1712564589359,73.41,71244.6559,54.3,0.5361,0.0001,20.86924]
[1712564589448,73.41,71258.1301,54.3,0.53749,0.0001,20.86645]
[1712564590862,73.41,71261.1842,54.3,0.5378,0.0001,20.86578]
[1712564591136,73.41,71261.1842,54.3,0.5378,0.0001,20.86578]
[1712564591762,73.41,71267.8788,54.3,0.53849,0.0001,20.86428]
[1712564591885,73.41,71267.8788,54.3,0.53849,0.0001,20.86428]
[1712564592050,73.41,71267.8788,54.3,0.53849,0.0001,20.86428]
[1712564592432,73.41,71267.8788,54.3,0.53849,0.0001,20.86428]
[1712564592448,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564592529,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564592637,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564592702,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564592778,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564592802,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564592808,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564593067,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564593193,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564593563,73.41,71249.4886,54.3,0.5366,0.0001,20.86827]
[1712564593731,73.41,71234.4731,54.3,0.53505,0.0001,20.87118]
[1712564595106,73.42,71225.9923,54.3,0.53418,0.0001,20.87269]
[1712564595458,73.42,71228.0065,54.3,0.53439,0.0001,20.87234]
[1712564596080,73.42,71228.0065,54.3,0.53439,0.0001,20.87234]
[1712564596542,73.42,71228.0065,54.3,0.53439,0.0001,20.87234]
[1712564596734,73.42,71228.0065,54.3,0.53439,0.0001,20.87234]
[1712564596902,73.42,71216.2666,54.3,0.53317,0.0001,20.87429]
[1712564597666,73.42,71216.2666,54.3,0.53317,0.0001,20.87429]
[1712564597797,73.42,71209.0064,54.3,0.53243,0.0001,20.8754]
[1712564598253,73.42,71209.0064,54.3,0.53243,0.0001,20.8754]
[1712564598477,73.42,71201.5908,54.3,0.53166,0.0001,20.87645]
[1712564599465,73.42,71201.5908,54.3,0.53166,0.0001,20.87645]
[1712564599714,73.42,71201.5908,54.3,0.53166,0.0001,20.87645]
[1712564599935,73.42,71210.2993,54.3,0.53256,0.0001,20.87521]
[1712564601152,73.42,71212.2485,54.3,0.53276,0.0001,20.87491]
[1712564601686,73.42,71213.7077,54.3,0.53291,0.0001,20.87469]
[1712564601695,73.42,71213.7077,54.3,0.53291,0.0001,20.87469]
[1712564603079,73.43,71214.467,54.3,0.53299,0.0001,20.87458]
[1712564603865,73.43,71226.6807,54.3,0.53425,0.0001,20.87258]
[1712564604147,73.43,71226.6807,54.3,0.53425,0.0001,20.87258]
[1712564604241,73.43,71226.6807,54.3,0.53425,0.0001,20.87258]
[1712564605026,73.43,71226.7252,54.3,0.53425,0.0001,20.87257]
[1712564605454,73.43,71226.7252,54.3,0.53425,0.0001,20.87257]
[1712564605707,73.43,71226.7252,54.3,0.53425,0.0001,20.87257]
[1712564605922,73.43,71219.4051,54.3,0.5335,0.0001,20.8738]
[1712564606034,73.43,71219.4051,54.3,0.5335,0.0001,20.8738]
[1712564606101,73.43,71219.4051,54.3,0.5335,0.0001,20.8738]
[1712564606158,73.43,71219.4051,54.3,0.5335,0.0001,20.8738]
[1712564606565,73.43,71219.4051,54.3,0.5335,0.0001,20.8738]
[1712564608224,73.44,71209.0445,54.3,0.53243,0.0001,20.8754]
[1712564608293,73.44,71209.0445,54.3,0.53243,0.0001,20.8754]
[1712564608301,73.44,71209.0445,54.3,0.53243,0.0001,20.8754]
[1712564608483,73.44,71209.0445,54.3,0.53243,0.0001,20.8754]
[1712564608821,73.44,71209.0445,54.3,0.53243,0.0001,20.8754]
[1712564608857,73.44,71205.8391,54.3,0.5321,0.0001,20.87587]
[1712564610488,73.44,71199.6578,54.3,0.53146,0.0001,20.87673]
[1712564611023,73.44,71199.6578,54.3,0.53146,0.0001,20.87673]
[1712564611253,73.44,71199.6578,54.3,0.53146,0.0001,20.87673]
[1712564611754,73.44,71199.6578,54.3,0.53146,0.0001,20.87673]
[1712564611769,73.44,71199.6578,54.3,0.53146,0.0001,20.87673]
[1712564611782,73.44,71199.6578,54.3,0.53146,0.0001,20.87673]
[1712564611994,73.44,71198.632,54.3,0.53135,0.0001,20.8732]
[1712564612328,73.44,71198.632,54.3,0.53135,0.0001,20.8732]
[1712564612999,73.44,71202.0664,54.3,0.53171,0.0001,20.87274]
[1712564613651,73.44,71196.7716,54.3,0.53116,0.0001,20.87345]
[1712564613780,73.44,71196.7716,54.3,0.53116,0.0001,20.87345]
[1712564613826,73.44,71196.7716,54.3,0.53116,0.0001,20.87345]
[1712564614244,73.44,71196.7716,54.3,0.53116,0.0001,20.87345]
[1712564617596,73.45,71176.3365,54.3,0.52905,0.0001,20.87582]
[1712564617612,73.45,71176.3365,54.3,0.52905,0.0001,20.87582]
[1712564617663,73.45,71176.3365,54.3,0.52905,0.0001,20.87582]
[1712564619475,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564620102,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564620111,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564620287,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564620563,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564620675,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564620751,73.45,71173.2313,54.3,0.52873,0.0001,20.87613]
[1712564621014,73.45,71168.9266,54.3,0.52829,0.0001,20.87653]
[1712564621359,73.45,71168.9266,54.3,0.52829,0.0001,20.87653]
[1712564622078,73.45,71160.2463,54.3,0.52739,0.0001,20.87727]
[1712564623019,73.46,71158.7306,54.3,0.52723,0.0001,20.87739]
[1712564623645,73.46,71158.7306,54.3,0.52723,0.0001,20.87739]
[1712564624502,73.46,71162.7805,54.3,0.52765,0.0001,20.87707]
[1712564625323,73.46,71157.6201,54.3,0.52712,0.0001,20.87748]
[1712564625875,73.46,71148.6993,54.3,0.5262,0.0001,20.87809]
[1712564625952,73.46,71148.6993,54.3,0.5262,0.0001,20.87809]
[1712564628393,73.46,71152.8925,54.3,0.52663,0.0001,20.87782]
[1712564628665,73.47,71154.2771,54.3,0.52677,0.0001,20.87772]
[1712564628708,73.47,71154.2771,54.3,0.52677,0.0001,20.87772]
[1712564629364,73.47,71154.2771,54.3,0.52677,0.0001,20.87772]
[1712564629916,73.47,71154.2771,54.3,0.52677,0.0001,20.87772]
[1712564631431,73.47,71157.5762,54.3,0.52711,0.0001,20.87748]
[1712564631549,73.47,71150.6406,54.3,0.5264,0.0001,20.87797]
[1712564633355,73.47,71150.4851,54.3,0.52638,0.0001,20.87798]
[1712564633457,73.47,71150.4851,54.3,0.52638,0.0001,20.87798]
[1712564633717,73.47,71150.4851,54.3,0.52638,0.0001,20.87798]
[1712564634980,73.48,71156.5295,54.3,0.527,0.0001,20.87756]
[1712564635085,73.48,71156.5295,54.3,0.527,0.0001,20.87756]
[1712564637605,73.48,71147.933,54.3,0.52612,0.0001,20.87815]
[1712564637766,73.48,71147.933,54.3,0.52612,0.0001,20.87815]
[1712564638376,73.48,71147.933,54.3,0.52612,0.0001,20.87815]
[1712564638467,73.48,71147.933,54.3,0.52612,0.0001,20.87815]
[1712564639398,73.49,71148.6874,54.3,0.52619,0.0001,20.8781]
[1712564639604,73.49,71148.6874,54.3,0.52619,0.0001,20.8781]
[1712564639694,73.49,71148.6874,54.3,0.52619,0.0001,20.8781]
[1712564639945,73.49,71148.6874,54.3,0.52619,0.0001,20.8781]
[1712564641259,73.49,71150.1211,54.3,0.52634,0.0001,20.87801]
[1712564641309,73.49,71150.1211,54.3,0.52634,0.0001,20.87801]
[1712564641318,73.49,71150.1211,54.3,0.52634,0.0001,20.87801]
[1712564641350,73.49,71150.1211,54.3,0.52634,0.0001,20.87801]
[1712564641517,73.49,71150.1211,54.3,0.52634,0.0001,20.87801]
[1712564643090,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564643256,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564643862,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564644064,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564644341,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564644424,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564644913,73.5,71153.6647,54.3,0.52671,0.0001,20.87777]
[1712564645508,73.5,71153.6486,54.3,0.52671,0.0001,20.87777]
[1712564645635,73.5,71153.6486,54.3,0.52671,0.0001,20.87777]
[1712564645645,73.5,71153.6486,54.3,0.52671,0.0001,20.87777]
[1712564646097,73.5,71175.6074,54.3,0.52897,0.0001,20.87591]
[1712564646944,73.5,71175.6074,54.3,0.52897,0.0001,20.87591]
[1712564647746,73.5,71175.6074,54.3,0.52897,0.0001,20.87591]
[1712564647890,73.5,71175.6074,54.3,0.52897,0.0001,20.87591]
[1712564649323,73.5,71165.6015,54.3,0.52794,0.0001,20.87685]
[1712564649657,73.5,71165.6015,54.3,0.52794,0.0001,20.87685]
[1712564649691,73.5,71165.6015,54.3,0.52794,0.0001,20.87685]
[1712564649935,73.5,71165.6015,54.3,0.52794,0.0001,20.87685]
[1712564650248,73.5,71165.6015,54.3,0.52794,0.0001,20.87685]
[1712564652067,73.5,71176.9444,54.3,0.52911,0.0001,20.87578]
[1712564652243,73.5,71183.1185,54.3,0.52975,0.0001,20.87512]
[1712564652500,73.5,71183.1185,54.3,0.52975,0.0001,20.87512]
[1712564652962,73.5,71183.1185,54.3,0.52975,0.0001,20.87512]
[1712564654079,73.5,71187.7933,54.3,0.53023,0.0001,20.87459]
[1712564654135,73.5,71187.7933,54.3,0.53023,0.0001,20.87459]
[1712564654263,73.5,71180.2579,54.3,0.52945,0.0001,20.87543]
[1712564654980,73.5,71180.2579,54.3,0.52945,0.0001,20.87543]
[1712564656054,73.5,71178.0973,54.3,0.52923,0.0001,20.87566]
[1712564656089,73.5,71178.0973,54.3,0.52923,0.0001,20.87566]
[1712564656093,73.5,71178.0973,54.3,0.52923,0.0001,20.87566]
[1712564656130,73.5,71178.0973,54.3,0.52923,0.0001,20.87566]
[1712564658790,73.51,71179.1603,54.3,0.52934,0.0001,20.87555]
[1712564660772,73.51,71190.9542,54.3,0.53055,0.0001,20.87422]
[1712564661055,73.51,71190.9542,54.3,0.53055,0.0001,20.87422]
[1712564661411,73.51,71188.014,54.3,0.53025,0.0001,20.87457]
[1712564661841,73.51,71188.014,54.3,0.53025,0.0001,20.87457]
[1712564664137,73.52,71189.1179,54.3,0.53036,0.0001,20.87444]
[1712564666236,73.51,71203.8403,54.3,0.53188,0.0001,20.87253]
[1712564666562,73.51,71203.8403,54.3,0.53188,0.0001,20.87253]
[1712564668249,73.51,71187.77,54.3,0.53022,0.0001,20.8746]
[1712564671038,73.52,71195.1292,54.3,0.53098,0.0001,20.8737]
[1712564672257,73.52,71195.1292,54.3,0.53098,0.0001,20.87004]
[1712564672277,73.52,71207.7372,54.3,0.53228,0.0001,20.86832]
[1712564673041,73.52,71207.7372,54.3,0.53228,0.0001,20.86832]
[1712564673221,73.52,71207.7372,54.3,0.53228,0.0001,20.86832]
[1712564673284,73.52,71229.0079,54.3,0.53447,0.0001,20.86492]
[1712564673287,73.52,71229.0079,54.3,0.53447,0.0001,20.86492]
[1712564673376,73.52,71229.0079,54.3,0.53447,0.0001,20.86492]
[1712564674664,73.52,71218.5483,54.3,0.5334,0.0001,20.86667]
[1712564675079,73.52,71218.5483,54.3,0.5334,0.0001,20.86667]
[1712564675298,73.52,71205.6736,54.3,0.53207,0.0001,20.86862]
[1712564675640,73.52,71205.6736,54.3,0.53207,0.0001,20.86862]
[1712564676663,73.52,71201.6289,54.3,0.53165,0.0001,20.86918]
[1712564676703,73.52,71201.6289,54.3,0.53165,0.0001,20.86918]
[1712564682347,73.54,71189.7035,54.3,0.53042,0.0001,20.87072]
[1712564682664,73.54,71189.7035,54.3,0.53042,0.0001,20.87072]
[1712564689178,73.54,71204.5453,54.3,0.53195,0.0001,20.86879]
[1712564689209,73.54,71204.5453,54.3,0.53195,0.0001,20.86879]
[1712564690156,73.54,71204.2749,54.3,0.53192,0.0001,20.86883]
[1712564694672,73.54,71205.3786,54.3,0.53204,0.0001,20.86867]
[1712564694957,73.54,71205.3786,54.3,0.53204,0.0001,20.86867]
[1712564695485,73.55,71203.6785,54.3,0.53186,0.0001,20.86891]
[1712564696389,73.55,71203.6785,54.3,0.53186,0.0001,20.86891]
[1712564696761,73.55,71196.5784,54.3,0.53113,0.0001,20.86987]
[1712564697762,73.55,71190.8482,54.3,0.53054,0.0001,20.87059]
[1712564698628,73.55,71193.2282,54.3,0.53078,0.0001,20.8703]
[1712564698713,73.55,71193.2282,54.3,0.53078,0.0001,20.8703]
[1712564700094,73.55,71193.0626,54.3,0.53077,0.0001,20.87032]
[1712564704979,73.55,71207.782,54.3,0.53228,0.0001,20.86834]
[1712564705528,73.55,71207.782,54.3,0.53228,0.0001,20.86834]
[1712564705654,73.55,71210.2767,54.3,0.53254,0.0001,20.86797]
[1712564706526,73.55,71211.8017,54.3,0.5327,0.0001,20.86774]
[1712564710667,73.55,71221.3461,54.3,0.53368,0.0001,20.86624]
[1712564711154,73.55,71221.3461,54.3,0.53368,0.0001,20.86624]
[1712564711560,73.55,71221.3461,54.3,0.53368,0.0001,20.86624]
[1712564712029,73.55,71218.531,54.3,0.53339,0.0001,20.86669]
[1712564712993,73.55,71218.7109,54.3,0.53341,0.0001,20.86666]
[1712564713108,73.55,71218.7109,54.3,0.53341,0.0001,20.86666]
[1712564713159,73.55,71218.7109,54.3,0.53341,0.0001,20.86666]
[1712564714010,73.55,71225.0504,54.3,0.53406,0.0001,20.86562]
[1712564714367,73.55,71225.0504,54.3,0.53406,0.0001,20.86562]
[1712564714594,73.55,71242.2153,54.3,0.53583,0.0001,20.86252]
[1712564714691,73.55,71242.2153,54.3,0.53583,0.0001,20.86252]
[1712564714705,73.55,71242.2153,54.3,0.53583,0.0001,20.86252]
[1712564714791,73.55,71242.2153,54.3,0.53583,0.0001,20.86252]
[1712564715190,73.55,71242.2153,54.3,0.53583,0.0001,20.86252]
[1712564715438,73.55,71242.2153,54.3,0.53583,0.0001,20.86252]
[1712564715608,73.55,71249.2246,54.3,0.53655,0.0001,20.86113]
[1712564715680,73.55,71249.2246,54.3,0.53655,0.0001,20.86113]
[1712564715939,73.55,71249.2246,54.3,0.53655,0.0001,20.86113]
[1712564716336,73.55,71249.2246,54.3,0.53655,0.0001,20.86113]
[1712564716480,73.55,71249.2246,54.3,0.53655,0.0001,20.86113]
[1712564716651,73.55,71254.7435,54.3,0.53712,0.0001,20.85999]
[1712564716895,73.55,71254.7435,54.3,0.53712,0.0001,20.85999]
[1712564716991,73.55,71254.7435,54.3,0.53712,0.0001,20.85999]
[1712564717612,73.55,71254.7435,54.3,0.53712,0.0001,20.85999]
[1712564717615,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564717619,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564717925,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564718144,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564718170,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564718194,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564718223,73.56,71271.9377,54.3,0.53888,0.0001,20.85617]
[1712564718449,73.56,71295.3322,54.3,0.54129,0.0001,20.85031]
[1712564718613,73.56,71295.3322,54.3,0.54129,0.0001,20.85031]
[1712564718786,73.56,71295.3322,54.3,0.54129,0.0001,20.85031]
[1712564719056,73.56,71295.3322,54.3,0.54129,0.0001,20.85031]
[1712564719292,73.56,71295.3322,54.3,0.54129,0.0001,20.85031]
[1712564719306,73.56,71295.3322,54.3,0.54129,0.0001,20.85031]
[1712564719628,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564719870,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564719892,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564720236,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564720350,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564720480,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564720493,73.56,71309.2874,54.3,0.54272,0.0001,20.84645]
[1712564720795,73.56,71310.3472,54.3,0.54283,0.0001,20.84615]
[1712564720842,73.56,71310.3472,54.3,0.54283,0.0001,20.84615]
[1712564720993,73.56,71310.3472,54.3,0.54283,0.0001,20.84615]
[1712564721448,73.56,71296.2229,54.3,0.54138,0.0001,20.85008]
[1712564722653,73.56,71282.6131,54.3,0.53998,0.0001,20.8536]
[1712564722845,73.56,71282.6131,54.3,0.53998,0.0001,20.8536]
[1712564724748,73.56,71279.848,54.3,0.53969,0.0001,20.85428]
[1712564724767,73.56,71279.848,54.3,0.53969,0.0001,20.85428]
[1712564726196,73.56,71288.372,54.3,0.54057,0.0001,20.85214]
[1712564726677,73.57,71303.2416,54.3,0.5421,0.0001,20.84817]
[1712564727746,73.57,71310.0215,54.3,0.54279,0.0001,20.84626]
[1712564727796,73.57,71310.0215,54.3,0.54279,0.0001,20.84626]
[1712564727904,73.57,71310.0215,54.3,0.54279,0.0001,20.84626]
[1712564729178,73.57,71313.3661,54.3,0.54313,0.0001,20.84529]
[1712564729228,73.57,71313.3661,54.3,0.54313,0.0001,20.84529]
[1712564729524,73.57,71313.3661,54.3,0.54313,0.0001,20.84529]
[1712564729555,73.57,71313.3661,54.3,0.54313,0.0001,20.84529]
[1712564730176,73.57,71320.566,54.3,0.54387,0.0001,20.84316]
[1712564731169,73.57,71321.9855,54.3,0.54402,0.0001,20.84273]
[1712564731995,73.57,71327.3653,54.3,0.54457,0.0001,20.8374]
[1712564732141,73.57,71327.3653,54.3,0.54457,0.0001,20.8374]
[1712564734618,73.57,71333.2142,54.3,0.54517,0.0001,20.83557]
[1712564734833,73.58,71333.134,54.3,0.54516,0.0001,20.8356]
[1712564735067,73.58,71333.134,54.3,0.54516,0.0001,20.8356]
[1712564735208,73.58,71333.134,54.3,0.54516,0.0001,20.8356]
[1712564737651,73.58,71326.0633,54.3,0.54444,0.0001,20.83782]
[1712564737801,73.58,71325.123,54.3,0.54434,0.0001,20.83812]
[1712564737831,73.58,71325.123,54.3,0.54434,0.0001,20.83812]
[1712564737988,73.58,71325.123,54.3,0.54434,0.0001,20.83812]
[1712564738677,73.58,71325.123,54.3,0.54434,0.0001,20.83812]
[1712564738961,73.62,71320.5068,54.3,0.54385,0.0001,20.83959]
[1712564739448,73.62,71343.5106,54.3,0.54621,0.0001,20.83231]
[1712564740515,73.62,71343.5106,54.3,0.54621,0.0001,20.83231]
[1712564740776,73.63,71355.975,54.3,0.54748,0.0001,20.82806]
[1712564742373,73.63,71346.114,54.3,0.54647,0.0001,20.83145]
[1712564744961,73.64,71352.7262,54.3,0.54715,0.0001,20.82921]
[1712564745423,73.64,71352.7262,54.3,0.54715,0.0001,20.82921]
[1712564747514,73.64,71356.4898,54.3,0.54753,0.0001,20.82791]
[1712564747518,73.64,71356.4898,54.3,0.54753,0.0001,20.82791]
[1712564747825,73.64,71344.8436,54.3,0.54634,0.0001,20.8319]
[1712564751611,73.66,71347.5347,54.3,0.54661,0.0001,20.83102]
[1712564753528,73.66,71344.4586,54.3,0.5463,0.0001,20.83206]
[1712564754003,73.66,71341.3674,54.3,0.54598,0.0001,20.83309]
[1712564754007,73.66,71341.3674,54.3,0.54598,0.0001,20.83309]
[1712564754176,73.66,71341.3674,54.3,0.54598,0.0001,20.83309]
[1712564754417,73.66,71341.3674,54.3,0.54598,0.0001,20.83309]
[1712564754448,73.66,71328.7167,54.3,0.54468,0.0001,20.83715]
[1712564757762,73.67,71333.4548,54.3,0.54517,0.0001,20.83567]
[1712564757920,73.67,71333.4548,54.3,0.54517,0.0001,20.83567]
[1712564758932,73.67,71335.2492,54.3,0.54535,0.0001,20.8351]
[1712564759822,73.67,71335.2492,54.3,0.54535,0.0001,20.8351]
[1712564760191,73.67,71335.2438,54.3,0.54535,0.0001,20.83511]
[1712564760249,73.67,71335.2438,54.3,0.54535,0.0001,20.83511]
[1712564762883,73.68,71338.739,54.3,0.5457,0.0001,20.83398]
[1712564763229,73.68,71335.779,54.3,0.5454,0.0001,20.83494]
[1712564764029,73.68,71331.924,54.3,0.54501,0.0001,20.83618]
[1712564764848,73.68,71331.924,54.3,0.54501,0.0001,20.83618]
[1712564764944,73.68,71309.6795,54.3,0.54273,0.0001,20.84287]
[1712564765173,73.68,71309.6795,54.3,0.54273,0.0001,20.84287]
[1712564765256,73.68,71309.6795,54.3,0.54273,0.0001,20.84287]
[1712564765843,73.68,71309.6795,54.3,0.54273,0.0001,20.84287]
[1712564766469,73.68,71305.8291,54.3,0.54233,0.0001,20.84396]
[1712564766671,73.68,71305.8291,54.3,0.54233,0.0001,20.84396]
[1712564767669,73.68,71305.8291,54.3,0.54233,0.0001,20.84396]
[1712564767959,73.68,71305.8291,54.3,0.54233,0.0001,20.84396]
[1712564767971,73.68,71311.9532,54.3,0.54296,0.0001,20.84222]
[1712564768081,73.68,71311.9532,54.3,0.54296,0.0001,20.84222]
[1712564769064,73.68,71318.9074,54.3,0.54367,0.0001,20.84018]
[1712564769539,73.68,71324.9412,54.3,0.54429,0.0001,20.83836]
[1712564770757,73.68,71324.9412,54.3,0.54429,0.0001,20.83836]
[1712564770986,73.69,71341.1153,54.3,0.54594,0.0001,20.83323]
[1712564772448,73.69,71329.2252,54.3,0.54472,0.0001,20.83705]
[1712564774039,73.7,71327.2648,54.3,0.54452,0.0001,20.83766]
[1712564775303,73.7,71327.2495,54.3,0.54452,0.0001,20.83768]
[1712564775398,73.7,71327.2495,54.3,0.54452,0.0001,20.83768]
[1712564776842,73.7,71330.4339,54.3,0.54485,0.0001,20.83669]
[1712564776935,73.7,71330.4339,54.3,0.54485,0.0001,20.83669]
[1712564776970,73.7,71330.4339,54.3,0.54485,0.0001,20.83669]
[1712564777008,73.7,71330.4339,54.3,0.54485,0.0001,20.83669]
[1712564777189,73.7,71330.7537,54.3,0.54488,0.0001,20.83659]
[1712564779113,73.7,71321.7285,54.3,0.54395,0.0001,20.83937]
[1712564780055,73.7,71305.1733,54.3,0.54226,0.0001,20.84418]
[1712564780559,73.7,71305.1733,54.3,0.54226,0.0001,20.84418]
[1712564780685,73.7,71305.1733,54.3,0.54226,0.0001,20.84418]
[1712564781103,73.71,71303.2282,54.3,0.54206,0.0001,20.84472]
[1712564781180,73.71,71303.2282,54.3,0.54206,0.0001,20.84472]
[1712564783317,73.71,71314.3472,54.3,0.5432,0.0001,20.84156]
[1712564783406,73.71,71314.3472,54.3,0.5432,0.0001,20.84156]
[1712564787448,73.71,71298.2525,54.3,0.54155,0.0001,20.84609]
[1712564788221,73.71,71298.2525,54.3,0.54155,0.0001,20.84609]
[1712564788584,73.71,71298.2525,54.3,0.54155,0.0001,20.84609]
[1712564788630,73.71,71298.2525,54.3,0.54155,0.0001,20.84609]
[1712564788639,73.71,71298.2525,54.3,0.54155,0.0001,20.84609]
[1712564788860,73.71,71298.2525,54.3,0.54155,0.0001,20.84609]
[1712564791013,73.72,71294.7565,54.3,0.54119,0.0001,20.84702]
[1712564791045,73.72,71294.7565,54.3,0.54119,0.0001,20.84702]
[1712564791809,73.72,71294.7565,54.3,0.54119,0.0001,20.84335]
[1712564791822,73.72,71294.7565,54.3,0.54119,0.0001,20.84335]
[1712564794584,73.72,71298.2549,54.3,0.54155,0.0001,20.84243]
[1712564796612,73.73,71301.2591,54.3,0.54185,0.0001,20.84163]
[1712564798912,73.73,71302.6338,54.3,0.54199,0.0001,20.84125]
[1712564799024,73.73,71302.6338,54.3,0.54199,0.0001,20.84125]
[1712564801841,73.74,71306.4781,54.3,0.54239,0.0001,20.84019]
[1712564801940,73.74,71306.4781,54.3,0.54239,0.0001,20.84019]
[1712564803266,73.74,71310.1615,54.3,0.54276,0.0001,20.83915]
[1712564803273,73.74,71310.1615,54.3,0.54276,0.0001,20.83915]
[1712564804247,73.74,71314.871,54.3,0.54325,0.0001,20.83779]
[1712564804405,73.74,71314.871,54.3,0.54325,0.0001,20.83779]
[1712564804600,73.74,71314.871,54.3,0.54325,0.0001,20.83779]
[1712564805262,73.74,71317.8355,54.3,0.54355,0.0001,20.83692]
[1712564808812,73.74,71315.2295,54.3,0.54328,0.0001,20.83769]
[1712564809448,73.74,71315.2295,54.3,0.54328,0.0001,20.83769]
[1712564809470,73.74,71315.2295,54.3,0.54328,0.0001,20.83769]
[1712564811448,73.74,71330.8124,54.3,0.54488,0.0001,20.83297]
[1712564811848,73.74,71330.8124,54.3,0.54488,0.0001,20.83297]
[1712564812479,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564812481,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564812501,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564812853,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564812895,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564812992,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564813053,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564813138,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564813270,73.74,71330.4121,54.3,0.54483,0.0001,20.83309]
[1712564815133,73.75,71331.7759,54.3,0.54497,0.0001,20.83267]
[1712564815175,73.75,71331.7759,54.3,0.54497,0.0001,20.83267]
[1712564815490,73.75,71331.7759,54.3,0.54497,0.0001,20.83267]
[1712564815934,73.75,71331.7759,54.3,0.54497,0.0001,20.83267]
[1712564816176,73.75,71331.7759,54.3,0.54497,0.0001,20.83267]
[1712564816605,73.75,71325.4048,54.3,0.54432,0.0001,20.83466]
[1712564817123,73.75,71325.4048,54.3,0.54432,0.0001,20.83466]
[1712564818000,73.75,71325.3695,54.3,0.54432,0.0001,20.83467]
[1712564819060,73.75,71325.3695,54.3,0.54432,0.0001,20.83467]
[1712564819068,73.75,71325.3695,54.3,0.54432,0.0001,20.83467]
[1712564819301,73.75,71325.3695,54.3,0.54432,0.0001,20.83467]
[1712564821515,73.75,71326.9279,54.3,0.54448,0.0001,20.8342]
[1712564821760,73.75,71326.9279,54.3,0.54448,0.0001,20.8342]
[1712564821879,73.75,71326.9279,54.3,0.54448,0.0001,20.8342]
[1712564821985,73.75,71326.9279,54.3,0.54448,0.0001,20.8342]
[1712564822024,73.75,71326.9279,54.3,0.54448,0.0001,20.8342]
[1712564823356,73.76,71342.7915,54.3,0.5461,0.0001,20.82914]
[1712564827629,73.76,71349.8401,54.3,0.54681,0.0001,20.82679]
[1712564827751,73.76,71349.8401,54.3,0.54681,0.0001,20.82679]
[1712564828296,73.76,71349.8401,54.3,0.54681,0.0001,20.82679]
[1712564828334,73.76,71349.8401,54.3,0.54681,0.0001,20.82679]
[1712564828623,73.77,71353.668,54.3,0.5472,0.0001,20.82548]
[1712564828794,73.77,71353.668,54.3,0.5472,0.0001,20.82548]
[1712564828889,73.77,71353.668,54.3,0.5472,0.0001,20.82548]
[1712564829327,73.77,71353.668,54.3,0.5472,0.0001,20.82548]
[1712564829396,73.77,71367.7466,54.3,0.54864,0.0001,20.82049]
[1712564829485,73.77,71367.7466,54.3,0.54864,0.0001,20.82049]
[1712564829724,73.77,71367.7466,54.3,0.54864,0.0001,20.82049]
[1712564829988,73.77,71367.7466,54.3,0.54864,0.0001,20.82049]
[1712564830049,73.77,71367.7466,54.3,0.54864,0.0001,20.82049]
[1712564830401,73.77,71367.7466,54.3,0.54864,0.0001,20.82049]
[1712564830410,73.77,71369.5154,54.3,0.54882,0.0001,20.81984]
[1712564830598,73.77,71369.5154,54.3,0.54882,0.0001,20.81984]
[1712564831724,73.77,71361.6351,54.3,0.54802,0.0001,20.8227]
[1712564831995,73.77,71361.6351,54.3,0.54802,0.0001,20.8227]
[1712564832214,73.77,71361.6351,54.3,0.54802,0.0001,20.8227]
[1712564832414,73.77,71361.6351,54.3,0.54802,0.0001,20.8227]
[1712564832639,73.77,71359.1245,54.3,0.54776,0.0001,20.82359]
[1712564833631,73.77,71363.0391,54.3,0.54816,0.0001,20.8222]
[1712564833995,73.77,71363.0391,54.3,0.54816,0.0001,20.8222]
[1712564834543,73.77,71360.1437,54.3,0.54786,0.0001,20.82324]
[1712564835204,73.77,71360.1437,54.3,0.54786,0.0001,20.82324]
[1712564836901,73.78,71355.3181,54.3,0.54737,0.0001,20.82494]
[1712564837805,73.78,71354.6378,54.3,0.5473,0.0001,20.82518]
[1712564838073,73.78,71354.6378,54.3,0.5473,0.0001,20.82518]
[1712564838084,73.78,71354.6378,54.3,0.5473,0.0001,20.82518]
[1712564839819,73.78,71342.1226,54.3,0.54602,0.0001,20.82941]
[1712564840524,73.79,71345.8318,54.3,0.5464,0.0001,20.82819]
[1712564842399,73.79,71351.5613,54.3,0.54698,0.0001,20.82626]
[1712564843116,73.79,71346.8752,54.3,0.5465,0.0001,20.82785]
[1712564843494,73.79,71359.1747,54.3,0.54776,0.0001,20.82362]
[1712564844033,73.79,71359.1747,54.3,0.54776,0.0001,20.82362]
[1712564848184,73.8,71354.6883,54.3,0.5473,0.0001,20.82521]
[1712564853565,73.81,71347.3364,54.3,0.54655,0.0001,20.82406]
[1712564856514,73.82,71346.5898,54.3,0.54647,0.0001,20.82433]
[1712564856620,73.82,71346.5898,54.3,0.54647,0.0001,20.82433]
[1712564857465,73.82,71346.5898,54.3,0.54647,0.0001,20.82433]
[1712564862630,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564862817,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564862946,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564863079,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564863209,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564863234,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564863432,73.84,71333.8227,54.3,0.54516,0.0001,20.82852]
[1712564864501,73.84,71333.1923,54.3,0.54509,0.0001,20.82873]
[1712564864923,73.84,71330.5467,54.3,0.54482,0.0001,20.82956]
[1712564864993,73.84,71330.5467,54.3,0.54482,0.0001,20.82956]
[1712564865034,73.84,71330.5467,54.3,0.54482,0.0001,20.82956]
[1712564865742,73.84,71328.3965,54.3,0.5446,0.0001,20.83023]
[1712564865781,73.84,71328.3965,54.3,0.5446,0.0001,20.83023]
[1712564865797,73.84,71328.3965,54.3,0.5446,0.0001,20.83023]
[1712564865878,73.84,71328.3965,54.3,0.5446,0.0001,20.83023]
[1712564865884,73.84,71328.3965,54.3,0.5446,0.0001,20.83023]
[1712564867160,73.84,71316.9166,54.3,0.54343,0.0001,20.83369]
[1712564867896,73.84,71311.5215,54.3,0.54288,0.0001,20.83526]
[1712564868045,73.84,71311.5215,54.3,0.54288,0.0001,20.83526]
[1712564869138,73.85,71307.0612,54.3,0.54242,0.0001,20.83652]
[1712564869754,73.85,71298.3857,54.3,0.54153,0.0001,20.8389]
[1712564869963,73.85,71298.3857,54.3,0.54153,0.0001,20.8389]
[1712564870087,73.85,71298.3857,54.3,0.54153,0.0001,20.8389]
[1712564870251,73.85,71298.3857,54.3,0.54153,0.0001,20.8389]
[1712564870288,73.85,71298.3857,54.3,0.54153,0.0001,20.8389]
[1712564870351,73.85,71298.3857,54.3,0.54153,0.0001,20.8389]
[1712564871309,73.85,71297.1992,54.3,0.54141,0.0001,20.83922]
[1712564871448,73.85,71323.6342,54.3,0.54411,0.0001,20.8317]
[1712564871560,73.85,71323.6342,54.3,0.54411,0.0001,20.8317]
[1712564872681,73.85,71323.6342,54.3,0.54411,0.0001,20.8317]
[1712564872735,73.85,71316.1788,54.3,0.54335,0.0001,20.83392]
[1712564873153,73.85,71316.1788,54.3,0.54335,0.0001,20.83392]
[1712564873169,73.85,71316.1788,54.3,0.54335,0.0001,20.83392]
[1712564873579,73.85,71316.1788,54.3,0.54335,0.0001,20.83392]
[1712564874448,73.85,71285.8693,54.3,0.54025,0.0001,20.84216]
[1712564875190,73.85,71285.8693,54.3,0.54025,0.0001,20.84216]
[1712564875598,73.85,71285.8693,54.3,0.54025,0.0001,20.84216]
[1712564878516,73.86,71274.0636,54.3,0.53904,0.0001,20.84503]
[1712564878520,73.86,71274.0636,54.3,0.53904,0.0001,20.84503]
[1712564878571,73.86,71274.0636,54.3,0.53904,0.0001,20.84503]
[1712564878634,73.86,71274.0636,54.3,0.53904,0.0001,20.84503]
[1712564878812,73.86,71273.9181,54.3,0.53902,0.0001,20.84507]
[1712564879187,73.86,71273.9181,54.3,0.53902,0.0001,20.84507]
[1712564879198,73.86,71273.9181,54.3,0.53902,0.0001,20.84507]
[1712564879282,73.86,71273.9181,54.3,0.53902,0.0001,20.84507]
[1712564879749,73.86,71261.8383,54.3,0.53779,0.0001,20.8478]
[1712564879763,73.86,71261.8383,54.3,0.53779,0.0001,20.8478]
[1712564880113,73.86,71261.8383,54.3,0.53779,0.0001,20.8478]
[1712564881754,73.86,71253.6288,54.3,0.53695,0.0001,20.84954]
[1712564882024,73.86,71242.7435,54.3,0.53583,0.0001,20.8517]
[1712564882099,73.86,71242.7435,54.3,0.53583,0.0001,20.8517]
[1712564882119,73.86,71242.7435,54.3,0.53583,0.0001,20.8517]
[1712564882158,73.86,71242.7435,54.3,0.53583,0.0001,20.8517]
[1712564882253,73.86,71242.7435,54.3,0.53583,0.0001,20.8517]
[1712564882520,73.86,71242.7435,54.3,0.53583,0.0001,20.8517]
[1712564883730,73.86,71256.587,54.3,0.53725,0.0001,20.84892]
[1712564883789,73.86,71256.587,54.3,0.53725,0.0001,20.84892]
[1712564883871,73.86,71256.587,54.3,0.53725,0.0001,20.84892]
[1712564886009,73.87,71269.5303,54.3,0.53857,0.0001,20.84609]
[1712564887427,73.87,71279.3945,54.3,0.53958,0.0001,20.84378]
[1712564890070,73.88,71293.8338,54.3,0.54106,0.0001,20.84015]
[1712564890188,73.88,71293.8338,54.3,0.54106,0.0001,20.84015]
[1712564890937,73.88,71297.6232,54.3,0.54145,0.0001,20.83915]
[1712564891061,73.88,71297.6232,54.3,0.54145,0.0001,20.83915]
[1712564891347,73.88,71297.6232,54.3,0.54145,0.0001,20.83915]
[1712564891718,73.88,71297.6232,54.3,0.54145,0.0001,20.83915]
[1712564891834,73.88,71310.4877,54.3,0.54276,0.0001,20.83561]
[1712564892023,73.88,71310.4877,54.3,0.54276,0.0001,20.83561]
[1712564892448,73.88,71324.6674,54.3,0.54421,0.0001,20.83144]
[1712564893337,73.88,71324.6674,54.3,0.54421,0.0001,20.83144]
[1712564893704,73.88,71324.6674,54.3,0.54421,0.0001,20.83144]
[1712564893858,73.88,71327.2522,54.3,0.54447,0.0001,20.83065]
[1712564895448,73.88,71347.0661,54.3,0.54649,0.0001,20.8243]
[1712564895799,73.88,71347.0661,54.3,0.54649,0.0001,20.8243]
[1712564900897,73.89,71342.3362,54.3,0.54601,0.0001,20.82589]
[1712564901416,73.89,71342.3362,54.3,0.54601,0.0001,20.82589]
[1712564901845,73.9,71343.9118,54.3,0.54617,0.0001,20.82537]
[1712564903687,73.9,71343.737,54.3,0.54615,0.0001,20.82544]
[1712564904255,73.9,71343.8022,54.3,0.54616,0.0001,20.82542]
[1712564904379,73.9,71343.8022,54.3,0.54616,0.0001,20.82542]
[1712564906939,73.91,71358.6856,54.3,0.54767,0.0001,20.82037]
[1712564911153,73.91,71359.3458,54.3,0.54774,0.0001,20.82015]
[1712564912254,73.91,71361.5605,54.3,0.54797,0.0001,20.81569]
[1712564915248,73.92,71362.2505,54.3,0.54804,0.0001,20.81546]
[1712564915473,73.92,71362.2505,54.3,0.54804,0.0001,20.81546]
[1712564917662,73.92,71364.2903,54.3,0.54824,0.0001,20.81474]
[1712564921011,73.92,71366.8301,54.3,0.5485,0.0001,20.81383]
[1712564921016,73.92,71366.8301,54.3,0.5485,0.0001,20.81383]
[1712564921164,73.93,71370.1452,54.3,0.54884,0.0001,20.81263]
[1712564921696,73.93,71370.1452,54.3,0.54884,0.0001,20.81263]
[1712564921805,73.93,71370.1452,54.3,0.54884,0.0001,20.81263]
[1712564923200,73.93,71378.2045,54.3,0.54966,0.0001,20.80964]
[1712564923232,73.93,71378.2045,54.3,0.54966,0.0001,20.80964]
[1712564923584,73.93,71378.2045,54.3,0.54966,0.0001,20.80964]
[1712564923855,73.93,71378.2045,54.3,0.54966,0.0001,20.80964]
[1712564925598,73.93,71371.2485,54.3,0.54895,0.0001,20.81224]
[1712564930214,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930298,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930337,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930567,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930612,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930689,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930811,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564930951,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564931005,73.93,71376.0967,54.3,0.54944,0.0001,20.81044]
[1712564933245,73.93,71381.4048,54.3,0.54998,0.0001,20.80845]
[1712564933415,73.93,71381.4048,54.3,0.54998,0.0001,20.80845]
[1712564938894,73.94,71377.3318,54.3,0.54957,0.0001,20.81]
[1712564938951,73.94,71377.3318,54.3,0.54957,0.0001,20.81]
[1712564939047,73.94,71377.3318,54.3,0.54957,0.0001,20.81]
[1712564939089,73.94,71377.3318,54.3,0.54957,0.0001,20.81]
[1712564939175,73.94,71375.4562,54.3,0.54937,0.0001,20.8107]
[1712564940173,73.94,71358.917,54.3,0.54769,0.0001,20.81668]
[1712564940448,73.94,71345.3824,54.3,0.54631,0.0001,20.8213]
[1712564941192,73.94,71345.3824,54.3,0.54631,0.0001,20.8213]
[1712564943823,73.95,71355.1611,54.3,0.5473,0.0001,20.81801]
[1712564944183,73.95,71355.1611,54.3,0.5473,0.0001,20.81801]
[1712564944579,73.95,71355.1611,54.3,0.5473,0.0001,20.81801]
[1712564944644,73.95,71355.1611,54.3,0.5473,0.0001,20.81801]
[1712564945880,73.95,71358.4649,54.3,0.54764,0.0001,20.81686]
[1712564946069,73.95,71358.4649,54.3,0.54764,0.0001,20.81686]
[1712564946225,73.95,71368.539,54.3,0.54867,0.0001,20.81327]
[1712564948775,73.95,71364.5392,54.3,0.54826,0.0001,20.81472]
[1712564948909,73.95,71364.5392,54.3,0.54826,0.0001,20.81472]
[1712564949147,73.95,71364.5392,54.3,0.54826,0.0001,20.81472]
[1712564949161,73.95,71364.5392,54.3,0.54826,0.0001,20.81472]
[1712564949253,73.95,71361.6289,54.3,0.54796,0.0001,20.81576]
[1712564949607,73.96,71362.7982,54.3,0.54808,0.0001,20.81535]
[1712564952419,73.96,71353.0829,54.3,0.54709,0.0001,20.81874]
[1712564952478,73.96,71353.0829,54.3,0.54709,0.0001,20.81874]
[1712564952649,73.96,71353.0829,54.3,0.54709,0.0001,20.81874]
[1712564954115,73.96,71353.0922,54.3,0.54709,0.0001,20.81874]
[1712564954132,73.96,71353.0922,54.3,0.54709,0.0001,20.81874]
[1712564959307,73.97,71357.8199,54.3,0.54757,0.0001,20.81713]
[1712564961017,73.97,71356.2846,54.3,0.54741,0.0001,20.81767]
[1712564961075,73.97,71356.2846,54.3,0.54741,0.0001,20.81767]
[1712564963335,73.98,71369.3232,54.3,0.54874,0.0001,20.81305]
[1712564965430,73.98,71371.8125,54.3,0.54899,0.0001,20.81214]
[1712564965512,73.98,71371.8125,54.3,0.54899,0.0001,20.81214]
[1712564965752,73.98,71371.8125,54.3,0.54899,0.0001,20.81214]
[1712564967953,73.98,71372.3634,54.3,0.54904,0.0001,20.81194]
[1712564968371,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564968493,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564968515,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564968575,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564968681,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564969022,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564969033,73.98,71354.6932,54.3,0.54724,0.0001,20.81824]
[1712564970114,73.98,71354.9028,54.3,0.54726,0.0001,20.81817]
[1712564975280,73.99,71356.7565,54.3,0.54746,0.0001,20.81386]
[1712564975289,73.99,71356.7565,54.3,0.54746,0.0001,20.81386]
[1712564976021,73.99,71359.9758,54.3,0.54778,0.0001,20.81274]
[1712564979188,73.99,71372.1287,54.3,0.54902,0.0001,20.80838]
[1712564979229,73.99,71372.1287,54.3,0.54902,0.0001,20.80838]
[1712564979329,73.99,71372.1287,54.3,0.54902,0.0001,20.80838]
[1712564981463,74.0,71352.1528,54.3,0.54698,0.0001,20.81546]
[1712564981846,74.0,71352.1528,54.3,0.54698,0.0001,20.81546]
[1712564981917,74.0,71352.1528,54.3,0.54698,0.0001,20.81546]
[1712564981949,74.0,71352.1528,54.3,0.54698,0.0001,20.81546]
[1712564982252,74.0,71352.1528,54.3,0.54698,0.0001,20.81546]
[1712564982462,74.0,71352.1528,54.3,0.54698,0.0001,20.81546]
[1712564985911,74.0,71360.9859,54.3,0.54788,0.0001,20.81242]
[1712564986015,74.0,71360.9859,54.3,0.54788,0.0001,20.81242]
[1712564986065,74.0,71360.9859,54.3,0.54788,0.0001,20.81242]
[1712564986936,74.01,71361.5953,54.3,0.54794,0.0001,20.8122]
[1712564989035,74.01,71364.859,54.3,0.54827,0.0001,20.81105]
[1712564993060,74.01,71373.2967,54.3,0.54913,0.0001,20.80799]
[1712564995417,74.01,71370.2358,54.3,0.54882,0.0001,20.80912]
[1712564995443,74.01,71370.2358,54.3,0.54882,0.0001,20.80912]
[1712565000596,74.01,71369.2421,54.3,0.54872,0.0001,20.80948]
[1712565002230,74.01,71371.7117,54.3,0.54897,0.0001,20.80858]
[1712565002386,74.01,71371.7117,54.3,0.54897,0.0001,20.80858]
[1712565002725,74.01,71372.5012,54.3,0.54905,0.0001,20.80829]
[1712565003506,74.01,71372.5012,54.3,0.54905,0.0001,20.80829]
[1712565004497,74.01,71372.8811,54.3,0.54909,0.0001,20.80816]
[1712565006640,74.01,71386.398,54.3,0.55046,0.0001,20.80305]
[1712565007507,74.01,71386.398,54.3,0.55046,0.0001,20.80305]
[1712565008539,74.01,71386.582,54.3,0.55048,0.0001,20.80298]
[1712565012125,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565012652,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565012745,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565012835,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565012843,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565012847,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565013008,74.01,71392.1326,54.3,0.55105,0.0001,20.8008]
[1712565013689,74.01,71374.7432,54.3,0.54928,0.0001,20.80746]
[1712565014471,74.01,71374.7432,54.3,0.54928,0.0001,20.80746]
[1712565015558,74.01,71364.4377,54.3,0.54823,0.0001,20.81122]
[1712565015602,74.01,71364.4377,54.3,0.54823,0.0001,20.81122]
[1712565015969,74.02,71362.0271,54.3,0.54798,0.0001,20.81208]
[1712565018049,74.02,71364.576,54.3,0.54824,0.0001,20.81118]
[1712565018377,74.02,71364.576,54.3,0.54824,0.0001,20.81118]
[1712565018460,74.02,71364.576,54.3,0.54824,0.0001,20.81118]
[1712565019049,74.02,71363.49,54.3,0.54813,0.0001,20.81157]
[1712565019136,74.02,71363.49,54.3,0.54813,0.0001,20.81157]
[1712565020205,74.02,71369.8297,54.3,0.54877,0.0001,20.8093]
[1712565020398,74.02,71369.8297,54.3,0.54877,0.0001,20.8093]
[1712565022365,74.03,71363.0789,54.3,0.54809,0.0001,20.81173]
[1712565022949,74.03,71352.9477,54.3,0.54705,0.0001,20.81526]
[1712565023007,74.03,71352.9477,54.3,0.54705,0.0001,20.81526]
[1712565023304,74.03,71352.9477,54.3,0.54705,0.0001,20.81526]
[1712565024391,74.03,71352.9477,54.3,0.54705,0.0001,20.81526]
[1712565024540,74.03,71347.9535,54.3,0.54654,0.0001,20.81695]
[1712565024778,74.03,71330.9239,54.3,0.54481,0.0001,20.82244]
[1712565024958,74.03,71330.9239,54.3,0.54481,0.0001,20.82244]
[1712565029185,74.03,71315.7917,54.3,0.54327,0.0001,20.82698]
[1712565029977,74.03,71313.5565,54.3,0.54304,0.0001,20.82763]
[1712565030353,74.03,71313.5565,54.3,0.54304,0.0001,20.82763]
[1712565030758,74.03,71313.5565,54.3,0.54304,0.0001,20.82763]
[1712565030896,74.03,71308.6109,54.3,0.54253,0.0001,20.82903]
[1712565031050,74.03,71308.6109,54.3,0.54253,0.0001,20.82903]
[1712565031778,74.03,71308.6109,54.3,0.54253,0.0001,20.82903]
[1712565031821,74.03,71323.3949,54.3,0.54405,0.0001,20.82107]
[1712565032449,74.03,71323.3949,54.3,0.54405,0.0001,20.82107]
[1712565032826,74.03,71342.5648,54.3,0.546,0.0001,20.81506]
[1712565032998,74.03,71342.5648,54.3,0.546,0.0001,20.81506]
[1712565033004,74.03,71342.5648,54.3,0.546,0.0001,20.81506]
[1712565034130,74.04,71339.2852,54.3,0.54566,0.0001,20.81612]
[1712565034842,74.04,71327.6691,54.3,0.54448,0.0001,20.81978]
[1712565034847,74.04,71327.6691,54.3,0.54448,0.0001,20.81978]
[1712565035015,74.04,71327.6691,54.3,0.54448,0.0001,20.81978]
[1712565035212,74.04,71327.6691,54.3,0.54448,0.0001,20.81978]
[1712565035813,74.04,71327.6691,54.3,0.54448,0.0001,20.81978]
[1712565035848,74.04,71343.4726,54.3,0.54609,0.0001,20.81477]
[1712565036857,74.04,71361.8773,54.3,0.54796,0.0001,20.80851]
[1712565037039,74.04,71361.8773,54.3,0.54796,0.0001,20.80851]
[1712565037059,74.04,71361.8773,54.3,0.54796,0.0001,20.80851]
[1712565037187,74.04,71361.8773,54.3,0.54796,0.0001,20.80851]
[1712565038248,74.04,71361.4433,54.3,0.54792,0.0001,20.80866]
[1712565038535,74.04,71361.4433,54.3,0.54792,0.0001,20.80866]
[1712565038673,74.04,71361.4433,54.3,0.54792,0.0001,20.80866]
[1712565038681,74.04,71361.4433,54.3,0.54792,0.0001,20.80866]
[1712565038803,74.04,71361.4433,54.3,0.54792,0.0001,20.80866]
[1712565038868,74.05,71340.7834,54.3,0.54581,0.0001,20.81566]
[1712565040794,74.05,71335.8886,54.3,0.54531,0.0001,20.81723]
[1712565041327,74.05,71329.0737,54.3,0.54462,0.0001,20.81936]
[1712565041492,74.05,71329.0737,54.3,0.54462,0.0001,20.81936]
[1712565042122,74.05,71332.0135,54.3,0.54492,0.0001,20.81845]
[1712565042310,74.05,71332.0135,54.3,0.54492,0.0001,20.81845]
[1712565042582,74.05,71332.0135,54.3,0.54492,0.0001,20.81845]
[1712565042651,74.05,71332.0135,54.3,0.54492,0.0001,20.81845]
[1712565042687,74.05,71332.0135,54.3,0.54492,0.0001,20.81845]
[1712565043393,74.05,71329.4886,54.3,0.54466,0.0001,20.81923]
[1712565043840,74.05,71329.4886,54.3,0.54466,0.0001,20.81923]
[1712565043886,74.05,71329.4886,54.3,0.54466,0.0001,20.81923]
[1712565044714,74.05,71320.9882,54.3,0.5438,0.0001,20.82181]
[1712565045124,74.05,71320.7528,54.3,0.54377,0.0001,20.82188]
[1712565046925,74.05,71335.0926,54.3,0.54523,0.0001,20.81748]
[1712565047142,74.05,71335.0926,54.3,0.54523,0.0001,20.81748]
[1712565048720,74.05,71331.4673,54.3,0.54486,0.0001,20.81862]
[1712565048860,74.05,71331.4673,54.3,0.54486,0.0001,20.81862]
[1712565050953,74.05,71350.8108,54.3,0.54683,0.0001,20.81235]
[1712565051814,74.05,71350.8108,54.3,0.54683,0.0001,20.81235]
[1712565056994,74.06,71346.1205,54.3,0.54635,0.0001,20.81393]
[1712565058044,74.06,71345.2251,54.3,0.54626,0.0001,20.81422]
[1712565059145,74.06,71346.7698,54.3,0.54642,0.0001,20.81372]
[1712565062847,74.06,71346.471,54.3,0.54639,0.0001,20.81382]
[1712565062935,74.06,71346.471,54.3,0.54639,0.0001,20.81382]
[1712565064612,74.06,71346.3401,54.3,0.54637,0.0001,20.81387]
[1712565065012,74.06,71346.3401,54.3,0.54637,0.0001,20.81387]
[1712565065473,74.06,71349.0942,54.3,0.54665,0.0001,20.81295]
[1712565065597,74.06,71349.0942,54.3,0.54665,0.0001,20.81295]
[1712565066536,74.06,71345.2595,54.3,0.54626,0.0001,20.81423]
[1712565066583,74.06,71345.2595,54.3,0.54626,0.0001,20.81423]
[1712565066737,74.06,71345.2595,54.3,0.54626,0.0001,20.81423]
[1712565067096,74.06,71331.1546,54.3,0.54483,0.0001,20.81875]
[1712565067275,74.06,71331.1546,54.3,0.54483,0.0001,20.81875]
[1712565068078,74.06,71314.6544,54.3,0.54314,0.0001,20.82369]
[1712565068822,74.06,71314.6544,54.3,0.54314,0.0001,20.82369]
[1712565068850,74.06,71314.6544,54.3,0.54314,0.0001,20.82369]
[1712565069142,74.07,71303.2785,54.3,0.54198,0.0001,20.82688]
[1712565069161,74.07,71303.2785,54.3,0.54198,0.0001,20.82688]
[1712565069233,74.07,71303.2785,54.3,0.54198,0.0001,20.82688]
[1712565070051,74.07,71303.2785,54.3,0.54198,0.0001,20.82688]
[1712565072104,74.06,71318.4604,54.3,0.54353,0.0001,20.82258]
[1712565072461,74.06,71318.4604,54.3,0.54353,0.0001,20.82258]
[1712565073717,74.06,71324.4397,54.3,0.54414,0.0001,20.82081]
[1712565073810,74.06,71324.4397,54.3,0.54414,0.0001,20.82081]
[1712565074346,74.06,71323.6046,54.3,0.54406,0.0001,20.82106]
[1712565074429,74.06,71323.6046,54.3,0.54406,0.0001,20.82106]
[1712565075234,74.06,71315.1746,54.3,0.5432,0.0001,20.82354]
[1712565076133,74.06,71302.8538,54.3,0.54194,0.0001,20.827]
[1712565076180,74.06,71302.8538,54.3,0.54194,0.0001,20.827]
[1712565077091,74.06,71302.8538,54.3,0.54194,0.0001,20.827]
[1712565077096,74.06,71302.8538,54.3,0.54194,0.0001,20.827]
[1712565077435,74.06,71298.2277,54.3,0.54147,0.0001,20.82824]
[1712565077726,74.06,71298.2277,54.3,0.54147,0.0001,20.82824]
[1712565078467,74.06,71305.867,54.3,0.54225,0.0001,20.82617]
[1712565078519,74.06,71305.867,54.3,0.54225,0.0001,20.82617]
[1712565084188,74.07,71304.5579,54.3,0.54211,0.0001,20.82654]
[1712565087660,74.07,71304.181,54.3,0.54207,0.0001,20.82664]
[1712565090240,74.07,71290.723,54.3,0.5407,0.0001,20.83021]
[1712565091525,74.07,71291.5917,54.3,0.54079,0.0001,20.82631]
[1712565092163,74.07,71291.5917,54.3,0.54079,0.0001,20.82631]
[1712565093736,74.07,71296.4305,54.3,0.54129,0.0001,20.82506]
[1712565094159,74.07,71296.4305,54.3,0.54129,0.0001,20.82506]
[1712565098205,74.08,71287.0735,54.3,0.54033,0.0001,20.82747]
[1712565098976,74.08,71295.7876,54.3,0.54122,0.0001,20.82524]
[1712565099390,74.08,71296.1921,54.3,0.54126,0.0001,20.82513]
[1712565101437,74.08,71300.6607,54.3,0.54171,0.0001,20.82395]
[1712565104878,74.09,71294.5349,54.3,0.54109,0.0001,20.82557]
[1712565105543,74.09,71293.6194,54.3,0.54099,0.0001,20.82581]
[1712565106787,74.09,71286.5049,54.3,0.54027,0.0001,20.82763]
[1712565107542,74.09,71289.4197,54.3,0.54057,0.0001,20.8269]
[1712565108217,74.09,71289.4197,54.3,0.54057,0.0001,20.8269]
[1712565108455,74.09,71289.295,54.3,0.54055,0.0001,20.82693]
[1712565108640,74.09,71289.295,54.3,0.54055,0.0001,20.82693]
[1712565109725,74.09,71287.0355,54.3,0.54032,0.0001,20.8275]
[1712565109761,74.09,71287.0355,54.3,0.54032,0.0001,20.8275]
[1712565111519,74.1,71282.9352,54.3,0.5399,0.0001,20.82852]
[1712565112339,74.1,71282.9352,54.3,0.5399,0.0001,20.82852]
[1712565114372,74.1,71280.3054,54.3,0.53963,0.0001,20.82916]
[1712565114874,74.1,71283.3356,54.3,0.53994,0.0001,20.82843]
[1712565117034,74.11,71281.9202,54.3,0.5398,0.0001,20.82877]
[1712565122456,74.11,71293.0076,54.3,0.54093,0.0001,20.82601]
[1712565123086,74.11,71293.0076,54.3,0.54093,0.0001,20.82601]
[1712565124379,74.11,71291.0322,54.3,0.54072,0.0001,20.82651]
[1712565126640,74.12,71287.5617,54.3,0.54037,0.0001,20.8274]
[1712565128243,74.12,71279.9814,54.3,0.5396,0.0001,20.82926]
[1712565129905,74.12,71280.5965,54.3,0.53966,0.0001,20.82912]
[1712565129956,74.12,71280.5965,54.3,0.53966,0.0001,20.82912]
[1712565132479,74.12,71290.3355,54.3,0.54065,0.0001,20.82671]
[1712565132557,74.12,71290.3355,54.3,0.54065,0.0001,20.82671]
[1712565134844,74.13,71287.5406,54.3,0.54037,0.0001,20.82741]
[1712565135321,74.13,71287.5406,54.3,0.54037,0.0001,20.82741]
[1712565135939,74.13,71276.4052,54.3,0.53923,0.0001,20.83012]
[1712565138533,74.13,71279.5686,54.3,0.53955,0.0001,20.82937]
[1712565138757,74.13,71279.5686,54.3,0.53955,0.0001,20.82937]
[1712565139172,74.13,71279.5686,54.3,0.53955,0.0001,20.82937]
[1712565139178,74.13,71279.5686,54.3,0.53955,0.0001,20.82937]
[1712565140019,74.13,71279.7829,54.3,0.53957,0.0001,20.82932]
[1712565142200,74.13,71273.1175,54.3,0.53889,0.0001,20.83089]
[1712565142357,74.13,71273.1175,54.3,0.53889,0.0001,20.83089]
[1712565142387,74.13,71273.1175,54.3,0.53889,0.0001,20.83089]
[1712565142761,74.13,71265.0213,54.3,0.53807,0.0001,20.83271]
[1712565142797,74.13,71265.0213,54.3,0.53807,0.0001,20.83271]
[1712565143802,74.13,71273.7556,54.3,0.53896,0.0001,20.83074]
[1712565143831,74.13,71273.7556,54.3,0.53896,0.0001,20.83074]
[1712565144365,74.13,71273.7556,54.3,0.53896,0.0001,20.83074]
[1712565144385,74.13,71273.7556,54.3,0.53896,0.0001,20.83074]
[1712565144699,74.13,71273.7556,54.3,0.53896,0.0001,20.83074]
[1712565144862,74.13,71273.7556,54.3,0.53896,0.0001,20.83074]
[1712565149598,74.13,71258.2255,54.3,0.53737,0.0001,20.83417]
[1712565149651,74.13,71257.7418,54.3,0.53732,0.0001,20.83428]
[1712565151660,74.13,71244.068,54.3,0.53593,0.0001,20.83334]
[1712565152597,74.13,71244.068,54.3,0.53593,0.0001,20.83334]
[1712565152621,74.13,71244.068,54.3,0.53593,0.0001,20.83334]
[1712565153516,74.13,71241.1334,54.3,0.53563,0.0001,20.8339]
[1712565154365,74.13,71243.5878,54.3,0.53588,0.0001,20.83343]
[1712565163743,74.13,71238.1201,54.3,0.53532,0.0001,20.83446]
[1712565168444,74.14,71234.9098,54.3,0.53499,0.0001,20.83504]
[1712565168564,74.14,71234.9098,54.3,0.53499,0.0001,20.83504]
[1712565168587,74.14,71234.9098,54.3,0.53499,0.0001,20.83504]
[1712565169941,74.14,71221.0095,54.3,0.53357,0.0001,20.83738]
[1712565170551,74.14,71221.0095,54.3,0.53357,0.0001,20.83738]
[1712565172916,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565172980,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565173184,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565173254,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565173313,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565173343,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565173758,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565173766,74.14,71216.8147,54.3,0.53314,0.0001,20.83804]
[1712565174974,74.14,71204.2081,54.3,0.53185,0.0001,20.83986]
[1712565175383,74.14,71204.2081,54.3,0.53185,0.0001,20.83986]
[1712565175827,74.14,71216.6083,54.3,0.53312,0.0001,20.83807]
[1712565176761,74.14,71216.6083,54.3,0.53312,0.0001,20.83807]
[1712565176992,74.14,71215.4585,54.3,0.533,0.0001,20.83824]
[1712565177296,74.14,71215.4585,54.3,0.533,0.0001,20.83824]
[1712565177407,74.14,71215.4585,54.3,0.533,0.0001,20.83824]
[1712565178847,74.13,71200.6186,54.3,0.53148,0.0001,20.84034]
[1712565179015,74.13,71200.6186,54.3,0.53148,0.0001,20.84034]
[1712565179425,74.13,71200.6186,54.3,0.53148,0.0001,20.84034]
[1712565180099,74.13,71200.0738,54.3,0.53143,0.0001,20.84041]
[1712565180550,74.13,71200.0738,54.3,0.53143,0.0001,20.84041]
[1712565180642,74.13,71200.0738,54.3,0.53143,0.0001,20.84041]
[1712565180762,74.13,71200.0738,54.3,0.53143,0.0001,20.84041]
[1712565181321,74.13,71199.8084,54.3,0.5314,0.0001,20.84045]
[1712565181761,74.13,71199.8084,54.3,0.5314,0.0001,20.84045]
[1712565184412,74.13,71200.7188,54.3,0.53149,0.0001,20.84032]
[1712565184829,74.13,71200.7188,54.3,0.53149,0.0001,20.84032]
[1712565184917,74.13,71200.1883,54.3,0.53144,0.0001,20.84039]
[1712565185472,74.13,71200.1883,54.3,0.53144,0.0001,20.84039]
[1712565186533,74.13,71200.5229,54.3,0.53147,0.0001,20.84035]
[1712565186554,74.13,71200.5229,54.3,0.53147,0.0001,20.84035]
[1712565190762,74.13,71197.0267,54.3,0.53112,0.0001,20.8408]
[1712565192616,74.13,71206.0652,54.3,0.53204,0.0001,20.8396]
[1712565192762,74.13,71206.0652,54.3,0.53204,0.0001,20.8396]
[1712565193057,74.13,71198.9343,54.3,0.53131,0.0001,20.84056]
[1712565193270,74.13,71198.9343,54.3,0.53131,0.0001,20.84056]
[1712565193486,74.13,71198.9343,54.3,0.53131,0.0001,20.84056]
[1712565196680,74.13,71182.5831,54.3,0.52964,0.0001,20.84248]
[1712565196695,74.13,71182.5831,54.3,0.52964,0.0001,20.84248]
[1712565197319,74.13,71181.4724,54.3,0.52952,0.0001,20.8426]
[1712565197770,74.13,71181.4724,54.3,0.52952,0.0001,20.8426]
[1712565198197,74.13,71182.8014,54.3,0.52966,0.0001,20.84245]
[1712565198633,74.13,71182.8014,54.3,0.52966,0.0001,20.84245]
[1712565198761,74.13,71182.8014,54.3,0.52966,0.0001,20.84245]
[1712565198805,74.13,71182.8014,54.3,0.52966,0.0001,20.84245]
[1712565198868,74.13,71182.8014,54.3,0.52966,0.0001,20.84245]
[1712565201142,74.13,71190.7129,54.3,0.53047,0.0001,20.84157]
[1712565201161,74.13,71190.7129,54.3,0.53047,0.0001,20.84157]
[1712565202345,74.13,71189.9621,54.3,0.53039,0.0001,20.84166]
[1712565202560,74.13,71189.9621,54.3,0.53039,0.0001,20.84166]
[1712565203454,74.13,71188.3563,54.3,0.53023,0.0001,20.84184]
[1712565204026,74.13,71188.3563,54.3,0.53023,0.0001,20.84184]
[1712565206168,74.13,71190.7392,54.3,0.53047,0.0001,20.84157]
[1712565206214,74.13,71190.7392,54.3,0.53047,0.0001,20.84157]
[1712565206286,74.13,71190.7392,54.3,0.53047,0.0001,20.84157]
[1712565207314,74.13,71189.8235,54.3,0.53038,0.0001,20.84167]
[1712565208022,74.13,71189.8235,54.3,0.53038,0.0001,20.84167]
[1712565208978,74.13,71191.2828,54.3,0.53053,0.0001,20.8415]
[1712565212301,74.13,71187.7997,54.3,0.53017,0.0001,20.83824]
[1712565213139,74.13,71184.995,54.3,0.52988,0.0001,20.83855]
[1712565213218,74.13,71184.995,54.3,0.52988,0.0001,20.83855]
[1712565213996,74.13,71184.995,54.3,0.52988,0.0001,20.83855]
[1712565213998,74.13,71184.995,54.3,0.52988,0.0001,20.83855]
[1712565214729,74.13,71184.9896,54.3,0.52988,0.0001,20.83855]
[1712565214769,74.13,71184.9896,54.3,0.52988,0.0001,20.83855]
[1712565215145,74.13,71194.3435,54.3,0.53084,0.0001,20.83747]
[1712565220481,74.13,71200.1224,54.3,0.53143,0.0001,20.83673]
[1712565222252,74.13,71198.6422,54.3,0.53128,0.0001,20.83693]
[1712565222831,74.13,71198.6422,54.3,0.53128,0.0001,20.83693]
[1712565223059,74.13,71198.6422,54.3,0.53128,0.0001,20.83693]
[1712565223235,74.13,71198.2922,54.3,0.53125,0.0001,20.83697]
[1712565224142,74.13,71198.2922,54.3,0.53125,0.0001,20.83697]
[1712565224511,74.13,71195.6472,54.3,0.53098,0.0001,20.83731]
[1712565227963,74.13,71186.4281,54.3,0.53003,0.0001,20.83839]
[1712565228595,74.12,71187.3935,54.3,0.53013,0.0001,20.83828]
[1712565228659,74.12,71187.3935,54.3,0.53013,0.0001,20.83828]
[1712565228911,74.12,71187.3935,54.3,0.53013,0.0001,20.83828]
[1712565229059,74.12,71187.3935,54.3,0.53013,0.0001,20.83828]
[1712565229304,74.13,71185.1339,54.3,0.5299,0.0001,20.83854]
[1712565229313,74.13,71185.1339,54.3,0.5299,0.0001,20.83854]
[1712565229628,74.13,71185.1339,54.3,0.5299,0.0001,20.83854]
[1712565229905,74.13,71185.1339,54.3,0.5299,0.0001,20.83854]
[1712565231101,74.13,71191.4489,54.3,0.53055,0.0001,20.83781]
[1712565231152,74.13,71191.4489,54.3,0.53055,0.0001,20.83781]
[1712565231162,74.13,71191.4489,54.3,0.53055,0.0001,20.83781]
[1712565231459,74.13,71191.4392,54.3,0.53054,0.0001,20.83782]
[1712565231740,74.13,71191.4392,54.3,0.53054,0.0001,20.83782]
[1712565232085,74.13,71191.4392,54.3,0.53054,0.0001,20.83782]
[1712565233401,74.13,71192.3938,54.3,0.53064,0.0001,20.8377]
[1712565233413,74.13,71192.3938,54.3,0.53064,0.0001,20.8377]
[1712565233663,74.13,71192.3938,54.3,0.53064,0.0001,20.8377]
[1712565233815,74.13,71192.3938,54.3,0.53064,0.0001,20.8377]
[1712565233937,74.13,71192.3938,54.3,0.53064,0.0001,20.8377]
[1712565235213,74.13,71193.5883,54.3,0.53076,0.0001,20.83756]
[1712565236772,74.13,71196.1684,54.3,0.53103,0.0001,20.83724]
[1712565242320,74.13,71185.6281,54.3,0.52995,0.0001,20.83848]
[1712565244570,74.13,71184.8631,54.3,0.52987,0.0001,20.83857]
[1712565245471,74.13,71190.4278,54.3,0.53044,0.0001,20.83794]
[1712565250507,74.14,71199.2758,54.3,0.53135,0.0001,20.83685]
[1712565250535,74.14,71199.2758,54.3,0.53135,0.0001,20.83685]
[1712565252022,74.14,71198.315,54.3,0.53125,0.0001,20.83697]
[1712565252062,74.14,71198.315,54.3,0.53125,0.0001,20.83697]
[1712565252082,74.14,71198.315,54.3,0.53125,0.0001,20.83697]
[1712565252386,74.14,71198.315,54.3,0.53125,0.0001,20.83697]
[1712565252830,74.14,71204.1996,54.3,0.53185,0.0001,20.8362]
[1712565253217,74.14,71204.1996,54.3,0.53185,0.0001,20.8362]
[1712565253398,74.14,71191.7043,54.3,0.53057,0.0001,20.83779]
[1712565253715,74.14,71191.7043,54.3,0.53057,0.0001,20.83779]
[1712565255471,74.14,71199.2786,54.3,0.53135,0.0001,20.83685]
[1712565258977,74.14,71199.4227,54.3,0.53136,0.0001,20.83683]
[1712565259082,74.14,71199.4227,54.3,0.53136,0.0001,20.83683]
[1712565259294,74.14,71199.4227,54.3,0.53136,0.0001,20.83683]
[1712565259712,74.14,71201.1571,54.3,0.53154,0.0001,20.83661]
[1712565260119,74.14,71201.1571,54.3,0.53154,0.0001,20.83661]
[1712565260457,74.14,71217.2716,54.3,0.53319,0.0001,20.8343]
[1712565262616,74.14,71223.2806,54.3,0.5338,0.0001,20.83335]
[1712565263137,74.14,71223.2806,54.3,0.5338,0.0001,20.83335]
[1712565263140,74.14,71223.2806,54.3,0.5338,0.0001,20.83335]
[1712565263475,74.14,71237.9793,54.3,0.53531,0.0001,20.83081]
[1712565263550,74.14,71237.9793,54.3,0.53531,0.0001,20.83081]
[1712565263783,74.14,71237.9793,54.3,0.53531,0.0001,20.83081]
[1712565264195,74.14,71237.9793,54.3,0.53531,0.0001,20.83081]
[1712565264309,74.14,71237.9793,54.3,0.53531,0.0001,20.83081]
[1712565264693,74.14,71241.734,54.3,0.53569,0.0001,20.83012]
[1712565264768,74.14,71241.734,54.3,0.53569,0.0001,20.83012]
[1712565265706,74.14,71247.283,54.3,0.53626,0.0001,20.82906]
[1712565266809,74.14,71250.6519,54.3,0.5366,0.0001,20.82839]
[1712565268361,74.14,71247.5913,54.3,0.53629,0.0001,20.829]
[1712565268422,74.14,71247.5913,54.3,0.53629,0.0001,20.829]
[1712565268948,74.14,71250.7352,54.3,0.53661,0.0001,20.82837]
[1712565269333,74.14,71250.7352,54.3,0.53661,0.0001,20.82837]
[1712565269442,74.14,71250.7352,54.3,0.53661,0.0001,20.82837]
[1712565269522,74.14,71273.7236,54.3,0.53896,0.0001,20.82341]
[1712565270991,74.14,71281.8777,54.3,0.53979,0.0001,20.82148]
[1712565273256,74.14,71283.4475,54.3,0.53995,0.0001,20.81742]
[1712565276189,74.14,71268.3728,54.3,0.53841,0.0001,20.82096]
[1712565278937,74.14,71280.762,54.3,0.53968,0.0001,20.81807]
[1712565280831,74.13,71278.7067,54.3,0.53947,0.0001,20.81856]
[1712565281580,74.13,71278.7067,54.3,0.53947,0.0001,20.81856]
[1712565282456,74.13,71279.367,54.3,0.53954,0.0001,20.8184]
[1712565285659,74.13,71275.9124,54.3,0.53919,0.0001,20.81922]
[1712565287671,74.13,71269.332,54.3,0.53851,0.0001,20.82074]
[1712565290645,74.14,71271.3466,54.3,0.53872,0.0001,20.82028]
[1712565290651,74.14,71271.3466,54.3,0.53872,0.0001,20.82028]
[1712565291123,74.14,71267.8216,54.3,0.53836,0.0001,20.82108]
[1712565291445,74.14,71267.8216,54.3,0.53836,0.0001,20.82108]
[1712565295648,74.14,71270.9611,54.3,0.53868,0.0001,20.82037]
[1712565296180,74.14,71266.8455,54.3,0.53826,0.0001,20.8213]
[1712565301744,74.14,71272.0148,54.3,0.53879,0.0001,20.82014]
[1712565306778,74.14,71280.6593,54.3,0.53967,0.0001,20.8181]
[1712565308812,74.14,71278.5393,54.3,0.53945,0.0001,20.81861]
[1712565309506,74.14,71278.5393,54.3,0.53945,0.0001,20.81861]
[1712565310808,74.14,71279.4244,54.3,0.53954,0.0001,20.81839]
[1712565311305,74.14,71279.4244,54.3,0.53954,0.0001,20.81839]
[1712565312427,74.14,71282.2333,54.3,0.53983,0.0001,20.81772]
[1712565312852,74.13,71288.181,54.3,0.54044,0.0001,20.81624]
[1712565312861,74.13,71288.181,54.3,0.54044,0.0001,20.81624]
[1712565314822,74.13,71296.2204,54.3,0.54126,0.0001,20.81417]
[1712565316483,74.13,71295.2588,54.3,0.54116,0.0001,20.81442]
[1712565316902,74.13,71299.1377,54.3,0.54156,0.0001,20.8134]
[1712565316986,74.13,71299.1377,54.3,0.54156,0.0001,20.8134]
[1712565319114,74.13,71301.212,54.3,0.54177,0.0001,20.81284]
[1712565322255,74.14,71303.1947,54.3,0.54197,0.0001,20.81231]
[1712565322439,74.14,71303.1947,54.3,0.54197,0.0001,20.81231]
[1712565326427,74.14,71303.8231,54.3,0.54203,0.0001,20.81214]
[1712565328266,74.14,71307.1808,54.3,0.54238,0.0001,20.81122]
[1712565330466,74.14,71312.8031,54.3,0.54295,0.0001,20.80964]
[1712565330877,74.14,71312.8031,54.3,0.54295,0.0001,20.80964]
[1712565331379,74.14,71313.7072,54.3,0.54304,0.0001,20.80938]
[1712565331508,74.14,71313.7072,54.3,0.54304,0.0001,20.80938]
[1712565332484,74.14,71311.7761,54.3,0.54285,0.0001,20.80626]
[1712565332635,74.14,71311.7761,54.3,0.54285,0.0001,20.80626]
[1712565332707,74.14,71311.7761,54.3,0.54285,0.0001,20.80626]
[1712565333979,74.14,71331.7647,54.3,0.54488,0.0001,20.80031]
[1712565334192,74.14,71331.7647,54.3,0.54488,0.0001,20.80031]
[1712565334828,74.14,71331.7647,54.3,0.54488,0.0001,20.80031]
[1712565336271,74.14,71329.8799,54.3,0.54469,0.0001,20.80089]
[1712565336363,74.14,71329.8799,54.3,0.54469,0.0001,20.80089]
[1712565336820,74.14,71329.8799,54.3,0.54469,0.0001,20.80089]
[1712565337253,74.14,71324.0946,54.3,0.5441,0.0001,20.80266]
[1712565340921,74.14,71337.2936,54.3,0.54545,0.0001,20.79857]
[1712565341606,74.14,71339.2884,54.3,0.54565,0.0001,20.79793]
[1712565341895,74.14,71339.2884,54.3,0.54565,0.0001,20.79793]
[1712565342041,74.15,71346.4727,54.3,0.54638,0.0001,20.79559]
[1712565348076,74.15,71340.5723,54.3,0.54578,0.0001,20.79753]
[1712565348211,74.15,71340.5723,54.3,0.54578,0.0001,20.79753]
[1712565351992,74.15,71341.4867,54.3,0.54587,0.0001,20.79723]
[1712565353294,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565353325,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565353435,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565353484,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565353522,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565353555,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565353632,74.15,71338.4863,54.3,0.54557,0.0001,20.7982]
[1712565356136,74.15,71326.4465,54.3,0.54434,0.0001,20.80196]
[1712565356382,74.15,71326.4465,54.3,0.54434,0.0001,20.80196]
[1712565358756,74.15,71322.687,54.3,0.54396,0.0001,20.80309]
[1712565358861,74.15,71322.687,54.3,0.54396,0.0001,20.80309]
[1712565358901,74.15,71322.687,54.3,0.54396,0.0001,20.80309]
[1712565358931,74.15,71322.687,54.3,0.54396,0.0001,20.80309]
[1712565359027,74.15,71322.687,54.3,0.54396,0.0001,20.80309]
[1712565360164,74.15,71335.0658,54.3,0.54522,0.0001,20.79929]
[1712565360691,74.15,71335.0658,54.3,0.54522,0.0001,20.79929]
[1712565360890,74.15,71335.0658,54.3,0.54522,0.0001,20.79929]
[1712565361288,74.15,71338.1654,54.3,0.54553,0.0001,20.79831]
[1712565361299,74.15,71338.1654,54.3,0.54553,0.0001,20.79831]
[1712565362528,74.15,71330.8648,54.3,0.54479,0.0001,20.80061]
[1712565362617,74.15,71330.8648,54.3,0.54479,0.0001,20.80061]
[1712565367364,74.16,71339.7169,54.3,0.54569,0.0001,20.79782]
[1712565367400,74.16,71339.7169,54.3,0.54569,0.0001,20.79782]
[1712565367517,74.16,71339.7169,54.3,0.54569,0.0001,20.79782]
[1712565367519,74.16,71339.7169,54.3,0.54569,0.0001,20.79782]
[1712565369049,74.16,71334.7113,54.3,0.54518,0.0001,20.79941]
[1712565369196,74.16,71334.7113,54.3,0.54518,0.0001,20.79941]
[1712565369222,74.16,71334.7113,54.3,0.54518,0.0001,20.79941]
[1712565369259,74.16,71328.2907,54.3,0.54453,0.0001,20.80141]
[1712565369329,74.16,71328.2907,54.3,0.54453,0.0001,20.80141]
[1712565370511,74.16,71330.9197,54.3,0.54479,0.0001,20.8006]
[1712565370588,74.16,71330.9197,54.3,0.54479,0.0001,20.8006]
[1712565370643,74.16,71330.9197,54.3,0.54479,0.0001,20.8006]
[1712565371113,74.16,71330.9197,54.3,0.54479,0.0001,20.8006]
[1712565371526,74.16,71337.6229,54.3,0.54548,0.0001,20.79849]
[1712565371546,74.16,71337.6229,54.3,0.54548,0.0001,20.79849]
[1712565371961,74.16,71337.6229,54.3,0.54548,0.0001,20.79849]
[1712565372246,74.15,71350.5322,54.3,0.54679,0.0001,20.79425]
[1712565373171,74.15,71350.5322,54.3,0.54679,0.0001,20.79425]
[1712565373198,74.15,71350.5322,54.3,0.54679,0.0001,20.79425]
[1712565373201,74.15,71350.5322,54.3,0.54679,0.0001,20.79425]
[1712565374014,74.15,71354.2262,54.3,0.54717,0.0001,20.793]
[1712565374141,74.15,71354.2262,54.3,0.54717,0.0001,20.793]
[1712565374187,74.15,71354.2262,54.3,0.54717,0.0001,20.793]
[1712565374208,74.15,71354.2262,54.3,0.54717,0.0001,20.793]
[1712565374262,74.15,71370.671,54.3,0.54884,0.0001,20.7872]
[1712565374335,74.15,71370.671,54.3,0.54884,0.0001,20.7872]
[1712565374624,74.15,71370.671,54.3,0.54884,0.0001,20.7872]
[1712565374669,74.15,71370.671,54.3,0.54884,0.0001,20.7872]
[1712565374767,74.15,71370.671,54.3,0.54884,0.0001,20.7872]
[1712565375267,74.15,71381.9551,54.3,0.54999,0.0001,20.783]
[1712565379169,74.15,71379.0826,54.3,0.5497,0.0001,20.78408]
[1712565379829,74.15,71378.3016,54.3,0.54962,0.0001,20.78438]
[1712565380048,74.15,71378.3016,54.3,0.54962,0.0001,20.78438]
[1712565381447,74.15,71378.9103,54.3,0.54968,0.0001,20.78415]
[1712565381567,74.15,71378.9103,54.3,0.54968,0.0001,20.78415]
[1712565381788,74.15,71378.9103,54.3,0.54968,0.0001,20.78415]
[1712565381946,74.15,71378.9103,54.3,0.54968,0.0001,20.78415]
[1712565382028,74.15,71378.9103,54.3,0.54968,0.0001,20.78415]
[1712565382446,74.16,71372.0997,54.3,0.54899,0.0001,20.78668]
[1712565382452,74.16,71372.0997,54.3,0.54899,0.0001,20.78668]
[1712565383324,74.15,71350.8543,54.3,0.54683,0.0001,20.79414]
[1712565384865,74.15,71354.6284,54.3,0.54721,0.0001,20.79285]
[1712565385017,74.15,71354.6284,54.3,0.54721,0.0001,20.79285]
[1712565385284,74.15,71354.6284,54.3,0.54721,0.0001,20.79285]
[1712565385298,74.15,71354.6284,54.3,0.54721,0.0001,20.79285]
[1712565386344,74.15,71365.1212,54.3,0.54828,0.0001,20.78919]
[1712565386491,74.15,71365.1212,54.3,0.54828,0.0001,20.78919]
[1712565389618,74.15,71367.3849,54.3,0.54851,0.0001,20.78838]
[1712565390543,74.15,71370.8652,54.3,0.54886,0.0001,20.78712]
[1712565390704,74.15,71370.8652,54.3,0.54886,0.0001,20.78712]
[1712565391150,74.15,71370.8652,54.3,0.54886,0.0001,20.78712]
[1712565391319,74.15,71370.8652,54.3,0.54886,0.0001,20.78712]
[1712565391729,74.15,71366.1542,54.3,0.54839,0.0001,20.78514]
[1712565393518,74.16,71379.2987,54.3,0.54972,0.0001,20.78032]
[1712565393767,74.16,71379.2987,54.3,0.54972,0.0001,20.78032]
[1712565394399,74.16,71391.9695,54.3,0.55101,0.0001,20.77545]
[1712565395407,74.16,71379.6645,54.3,0.54976,0.0001,20.78018]
[1712565398643,74.16,71382.6551,54.3,0.55006,0.0001,20.77905]
[1712565398681,74.16,71382.6551,54.3,0.55006,0.0001,20.77905]
[1712565398884,74.16,71382.6551,54.3,0.55006,0.0001,20.77905]
[1712565399357,74.16,71382.6551,54.3,0.55006,0.0001,20.77905]
[1712565399359,74.16,71382.6551,54.3,0.55006,0.0001,20.77905]
[1712565399830,74.16,71380.8851,54.3,0.54988,0.0001,20.77972]
[1712565399915,74.16,71380.8851,54.3,0.54988,0.0001,20.77972]
[1712565400442,74.15,71364.7445,54.3,0.54824,0.0001,20.78564]
[1712565401289,74.15,71364.7445,54.3,0.54824,0.0001,20.78564]
[1712565401850,74.15,71358.0748,54.3,0.54757,0.0001,20.78799]
[1712565401928,74.15,71358.0748,54.3,0.54757,0.0001,20.78799]
[1712565402120,74.15,71358.0748,54.3,0.54757,0.0001,20.78799]
[1712565402265,74.15,71358.0748,54.3,0.54757,0.0001,20.78799]
[1712565402272,74.15,71358.0748,54.3,0.54757,0.0001,20.78799]
[1712565403076,74.15,71359.9794,54.3,0.54776,0.0001,20.78732]
[1712565403171,74.15,71359.9794,54.3,0.54776,0.0001,20.78732]
[1712565405170,74.15,71369.1336,54.3,0.54869,0.0001,20.78406]
[1712565405914,74.15,71369.5037,54.3,0.54873,0.0001,20.78393]
[1712565408521,74.15,71360.5238,54.3,0.54781,0.0001,20.78713]
[1712565408541,74.15,71360.5238,54.3,0.54781,0.0001,20.78713]
[1712565408752,74.15,71360.5238,54.3,0.54781,0.0001,20.78713]
[1712565410577,74.16,71361.0735,54.3,0.54787,0.0001,20.78695]
[1712565412469,74.16,71359.3634,54.3,0.54769,0.0001,20.78755]
[1712565417561,74.16,71361.3419,54.3,0.54789,0.0001,20.78687]
[1712565421156,74.17,71361.6567,54.3,0.54792,0.0001,20.78677]
[1712565421162,74.17,71361.6567,54.3,0.54792,0.0001,20.78677]
[1712565422422,74.17,71361.8368,54.3,0.54794,0.0001,20.78671]
[1712565422794,74.17,71358.8218,54.3,0.54764,0.0001,20.78776]
[1712565423793,74.17,71363.6466,54.3,0.54813,0.0001,20.78607]
[1712565424736,74.17,71368.7662,54.3,0.54865,0.0001,20.78424]
[1712565427938,74.17,71369.4303,54.3,0.54871,0.0001,20.784]
[1712565428355,74.17,71369.4303,54.3,0.54871,0.0001,20.784]
[1712565431208,74.17,71370.6494,54.3,0.54884,0.0001,20.78357]
[1712565431438,74.17,71370.6494,54.3,0.54884,0.0001,20.78357]
[1712565436602,74.18,71370.062,54.3,0.54878,0.0001,20.78379]
[1712565437699,74.18,71372.6119,54.3,0.54903,0.0001,20.78286]
[1712565438393,74.18,71370.482,54.3,0.54882,0.0001,20.78364]
[1712565438448,74.18,71358.6629,54.3,0.54762,0.0001,20.78784]
[1712565438867,74.18,71358.6629,54.3,0.54762,0.0001,20.78784]
[1712565438873,74.18,71358.6629,54.3,0.54762,0.0001,20.78784]
[1712565440083,74.18,71353.4035,54.3,0.54708,0.0001,20.78965]
[1712565440120,74.18,71353.4035,54.3,0.54708,0.0001,20.78965]
[1712565440532,74.18,71353.4035,54.3,0.54708,0.0001,20.78965]
[1712565441202,74.18,71353.1697,54.3,0.54706,0.0001,20.78973]
[1712565441355,74.18,71353.1697,54.3,0.54706,0.0001,20.78973]
[1712565441491,74.18,71345.3004,54.3,0.54626,0.0001,20.79236]
[1712565442317,74.18,71345.3004,54.3,0.54626,0.0001,20.79236]
[1712565443048,74.18,71342.3207,54.3,0.54595,0.0001,20.79334]
[1712565443350,74.18,71342.3207,54.3,0.54595,0.0001,20.79334]
[1712565443765,74.18,71342.18,54.3,0.54594,0.0001,20.79338]
[1712565443783,74.18,71342.18,54.3,0.54594,0.0001,20.79338]
[1712565444593,74.18,71351.2788,54.3,0.54686,0.0001,20.79037]
[1712565445000,74.18,71351.2788,54.3,0.54686,0.0001,20.79037]
[1712565445762,74.18,71364.9833,54.3,0.54826,0.0001,20.78561]
[1712565446245,74.18,71364.9833,54.3,0.54826,0.0001,20.78561]
[1712565446246,74.18,71364.9833,54.3,0.54826,0.0001,20.78561]
[1712565446659,74.18,71364.9833,54.3,0.54826,0.0001,20.78561]
[1712565446716,74.18,71364.9833,54.3,0.54826,0.0001,20.78561]
[1712565447013,74.18,71366.2729,54.3,0.54839,0.0001,20.78515]
[1712565449766,74.18,71365.3433,54.3,0.5483,0.0001,20.78549]
[1712565451875,74.18,71353.1383,54.3,0.54706,0.0001,20.78605]
[1712565452591,74.18,71353.1383,54.3,0.54706,0.0001,20.78605]
[1712565454643,74.18,71355.5728,54.3,0.54731,0.0001,20.78522]
[1712565456082,74.18,71356.9317,54.3,0.54744,0.0001,20.78475]
[1712565457954,74.18,71357.1162,54.3,0.54746,0.0001,20.78469]
[1712565459174,74.18,71355.9468,54.3,0.54734,0.0001,20.78509]
[1712565459983,74.18,71348.3421,54.3,0.54657,0.0001,20.78766]
[1712565460454,74.18,71348.3421,54.3,0.54657,0.0001,20.78766]
[1712565461446,74.18,71347.0826,54.3,0.54644,0.0001,20.78808]
[1712565462870,74.18,71342.3283,54.3,0.54596,0.0001,20.78965]
[1712565462889,74.18,71342.3283,54.3,0.54596,0.0001,20.78965]
[1712565463105,74.18,71342.3283,54.3,0.54596,0.0001,20.78965]
[1712565464463,74.18,71342.1086,54.3,0.54594,0.0001,20.78972]
[1712565466303,74.18,71333.965,54.3,0.54511,0.0001,20.79232]
[1712565468114,74.18,71330.9968,54.3,0.5448,0.0001,20.79325]
[1712565469933,74.18,71309.9417,54.3,0.54266,0.0001,20.79948]
[1712565470171,74.18,71309.9417,54.3,0.54266,0.0001,20.79948]
[1712565470922,74.18,71309.9417,54.3,0.54266,0.0001,20.79948]
[1712565472820,74.18,71300.3991,54.3,0.54168,0.0001,20.8021]
[1712565472879,74.18,71300.3991,54.3,0.54168,0.0001,20.8021]
[1712565472905,74.18,71300.3991,54.3,0.54168,0.0001,20.8021]
[1712565473935,74.18,71303.9131,54.3,0.54204,0.0001,20.80115]
[1712565478415,74.19,71297.2061,54.3,0.54136,0.0001,20.80296]
[1712565481328,74.19,71307.044,54.3,0.54236,0.0001,20.8003]
[1712565484450,74.19,71310.0612,54.3,0.54267,0.0001,20.79945]
[1712565484835,74.19,71310.0612,54.3,0.54267,0.0001,20.79945]
[1712565485396,74.19,71315.5255,54.3,0.54322,0.0001,20.79789]
[1712565488676,74.18,71313.725,54.3,0.54304,0.0001,20.79841]
[1712565494017,74.19,71302.9987,54.3,0.54195,0.0001,20.80141]
[1712565494435,74.19,71303.3787,54.3,0.54199,0.0001,20.8013]
[1712565494916,74.19,71303.3787,54.3,0.54199,0.0001,20.8013]
[1712565495626,74.19,71296.2436,54.3,0.54126,0.0001,20.80321]
[1712565496043,74.19,71296.2436,54.3,0.54126,0.0001,20.80321]
[1712565496342,74.19,71295.6936,54.3,0.5412,0.0001,20.80336]
[1712565496459,74.19,71295.6936,54.3,0.5412,0.0001,20.80336]
[1712565499139,74.19,71277.8342,54.3,0.53938,0.0001,20.80781]
[1712565500463,74.19,71276.424,54.3,0.53923,0.0001,20.80814]
[1712565500876,74.19,71276.424,54.3,0.53923,0.0001,20.80814]
[1712565500882,74.19,71276.424,54.3,0.53923,0.0001,20.80814]
[1712565501302,74.19,71281.0574,54.3,0.53971,0.0001,20.80704]
[1712565507063,74.19,71283.3366,54.3,0.53994,0.0001,20.80648]
[1712565507065,74.19,71283.3366,54.3,0.53994,0.0001,20.80648]
[1712565508931,74.19,71287.9165,54.3,0.54041,0.0001,20.80535]
[1712565508949,74.19,71287.9165,54.3,0.54041,0.0001,20.80535]
[1712565509364,74.19,71281.8918,54.3,0.53979,0.0001,20.80683]
[1712565514345,74.19,71282.7412,54.3,0.53988,0.0001,20.80295]
[1712565517388,74.19,71282.7803,54.3,0.53989,0.0001,20.80294]
[1712565517408,74.19,71282.7803,54.3,0.53989,0.0001,20.80294]
[1712565518679,74.19,71282.7103,54.3,0.53988,0.0001,20.80296]
[1712565520197,74.19,71278.6605,54.3,0.53947,0.0001,20.80393]
[1712565523177,74.19,71269.1248,54.3,0.53849,0.0001,20.80615]
[1712565528342,74.19,71275.0927,54.3,0.5391,0.0001,20.80478]
[1712565533378,74.19,71284.8996,54.3,0.5401,0.0001,20.80242]
[1712565533858,74.19,71284.8996,54.3,0.5401,0.0001,20.80242]
[1712565533863,74.19,71284.8996,54.3,0.5401,0.0001,20.80242]
[1712565534063,74.19,71284.8996,54.3,0.5401,0.0001,20.80242]
[1712565534196,74.19,71284.8996,54.3,0.5401,0.0001,20.80242]
[1712565534295,74.19,71284.8996,54.3,0.5401,0.0001,20.80242]
[1712565534720,74.19,71285.349,54.3,0.54015,0.0001,20.80231]
[1712565534813,74.19,71285.349,54.3,0.54015,0.0001,20.80231]
[1712565535020,74.19,71285.349,54.3,0.54015,0.0001,20.80231]
[1712565535299,74.19,71285.349,54.3,0.54015,0.0001,20.80231]
[1712565535392,74.19,71299.5337,54.3,0.5416,0.0001,20.79867]
[1712565535822,74.19,71299.5337,54.3,0.5416,0.0001,20.79867]
[1712565535858,74.19,71299.5337,54.3,0.5416,0.0001,20.79867]
[1712565536707,74.19,71301.5475,54.3,0.5418,0.0001,20.79813]
[1712565537406,74.19,71314.6672,54.3,0.54314,0.0001,20.79447]
[1712565537698,74.19,71314.6672,54.3,0.54314,0.0001,20.79447]
[1712565538936,74.19,71325.0717,54.3,0.5442,0.0001,20.7914]
[1712565541197,74.19,71327.3099,54.3,0.54443,0.0001,20.79072]
[1712565542113,74.19,71329.7635,54.3,0.54468,0.0001,20.78997]
[1712565543590,74.19,71331.7415,54.3,0.54488,0.0001,20.78936]
[1712565546316,74.19,71328.5136,54.3,0.54455,0.0001,20.79036]
[1712565547214,74.19,71327.9072,54.3,0.54449,0.0001,20.79054]
[1712565548139,74.19,71331.1659,54.3,0.54482,0.0001,20.78954]
[1712565549939,74.19,71343.3592,54.3,0.54606,0.0001,20.78566]
[1712565549952,74.19,71343.3592,54.3,0.54606,0.0001,20.78566]
[1712565555531,74.2,71341.9607,54.3,0.54592,0.0001,20.78612]
[1712565560566,74.2,71343.704,54.3,0.5461,0.0001,20.78556]
[1712565565603,74.2,71340.2964,54.3,0.54575,0.0001,20.78667]
[1712565569004,74.2,71339.3588,54.3,0.54565,0.0001,20.78697]
[1712565574665,74.21,71343.2743,54.3,0.54605,0.0001,20.78203]
[1712565579699,74.21,71334.1251,54.3,0.54512,0.0001,20.78497]
[1712565584735,74.21,71337.9155,54.3,0.54551,0.0001,20.78377]
[1712565586941,74.21,71343.1043,54.3,0.54603,0.0001,20.7821]
[1712565586951,74.21,71343.1043,54.3,0.54603,0.0001,20.7821]
[1712565589952,74.22,71341.7279,54.3,0.54589,0.0001,20.78255]
[1712565595812,74.22,71337.1793,54.3,0.54543,0.0001,20.78402]
[1712565598128,74.22,71335.8883,54.3,0.5453,0.0001,20.78443]
[1712565601744,74.22,71337.1919,54.3,0.54543,0.0001,20.78402]
[1712565602128,74.22,71344.5361,54.3,0.54618,0.0001,20.78165]
[1712565603470,74.22,71352.6801,54.3,0.54701,0.0001,20.77893]
[1712565603577,74.22,71352.6801,54.3,0.54701,0.0001,20.77893]
[1712565604190,74.22,71352.6801,54.3,0.54701,0.0001,20.77893]
[1712565604613,74.22,71352.6801,54.3,0.54701,0.0001,20.77893]
[1712565611930,74.22,71346.0224,54.3,0.54633,0.0001,20.78116]
[1712565612026,74.22,71346.0224,54.3,0.54633,0.0001,20.78116]
[1712565614721,74.22,71347.951,54.3,0.54652,0.0001,20.78052]
[1712565614740,74.22,71347.951,54.3,0.54652,0.0001,20.78052]
[1712565615352,74.22,71350.1202,54.3,0.54674,0.0001,20.7798]
[1712565615779,74.22,71350.1202,54.3,0.54674,0.0001,20.7798]
[1712565616958,74.22,71370.1142,54.3,0.54878,0.0001,20.77281]
[1712565618448,74.22,71381.4146,54.3,0.54993,0.0001,20.76863]
[1712565618801,74.22,71381.4146,54.3,0.54993,0.0001,20.76863]
[1712565621150,74.22,71382.6455,54.3,0.55005,0.0001,20.76816]
[1712565621534,74.22,71381.1057,54.3,0.5499,0.0001,20.76874]
[1712565621735,74.22,71381.1057,54.3,0.5499,0.0001,20.76874]
[1712565622074,74.22,71381.1057,54.3,0.5499,0.0001,20.76874]
[1712565622677,74.22,71381.1057,54.3,0.5499,0.0001,20.76874]
[1712565622955,74.22,71381.1057,54.3,0.5499,0.0001,20.76874]
[1712565624657,74.22,71381.0615,54.3,0.54989,0.0001,20.76875]
[1712565626725,74.22,71380.1916,54.3,0.5498,0.0001,20.76908]
[1712565626815,74.22,71380.1916,54.3,0.5498,0.0001,20.76908]
[1712565631364,74.22,71384.8066,54.3,0.55028,0.0001,20.76363]
[1712565632059,74.22,71384.8066,54.3,0.55028,0.0001,20.76363]
[1712565638755,74.21,71388.358,54.3,0.55064,0.0001,20.76224]
[1712565638850,74.21,71388.358,54.3,0.55064,0.0001,20.76224]
[1712565638889,74.21,71388.358,54.3,0.55064,0.0001,20.76224]
[1712565638971,74.21,71388.358,54.3,0.55064,0.0001,20.76224]
[1712565639341,74.21,71389.5427,54.3,0.55076,0.0001,20.76178]
[1712565641130,74.21,71362.513,54.3,0.54802,0.0001,20.77181]
[1712565641659,74.21,71362.513,54.3,0.54802,0.0001,20.77181]
[1712565644151,74.21,71374.8617,54.3,0.54927,0.0001,20.76736]
[1712565644447,74.21,71374.8617,54.3,0.54927,0.0001,20.76736]
[1712565647647,74.21,71371.762,54.3,0.54895,0.0001,20.7685]
[1712565648872,74.21,71370.5765,54.3,0.54883,0.0001,20.76893]
[1712565649742,74.21,71372.2908,54.3,0.54901,0.0001,20.76831]
[1712565655131,74.21,71383.3699,54.3,0.55014,0.0001,20.76416]
[1712565656640,74.21,71380.625,54.3,0.54986,0.0001,20.7652]
[1712565656890,74.21,71380.625,54.3,0.54986,0.0001,20.7652]
[1712565657243,74.21,71380.625,54.3,0.54986,0.0001,20.7652]
[1712565658249,74.21,71392.4546,54.3,0.55106,0.0001,20.76063]
[1712565659256,74.21,71380.2989,54.3,0.54983,0.0001,20.76531]
[1712565661664,74.2,71383.4432,54.3,0.55015,0.0001,20.76412]
[1712565661701,74.2,71383.4432,54.3,0.55015,0.0001,20.76412]
[1712565662954,74.2,71385.0581,54.3,0.55031,0.0001,20.7635]
[1712565663574,74.2,71382.6228,54.3,0.55006,0.0001,20.76443]
[1712565665077,74.2,71381.7732,54.3,0.54998,0.0001,20.76475]
[1712565665665,74.2,71381.7732,54.3,0.54998,0.0001,20.76475]
[1712565665796,74.2,71381.7732,54.3,0.54998,0.0001,20.76475]
[1712565666641,74.2,71372.1339,54.3,0.549,0.0001,20.76834]
[1712565667033,74.2,71372.1339,54.3,0.549,0.0001,20.76834]
[1712565667071,74.2,71372.1339,54.3,0.549,0.0001,20.76834]
[1712565669639,74.2,71368.6237,54.3,0.54864,0.0001,20.76962]
[1712565670727,74.2,71370.2038,54.3,0.5488,0.0001,20.76905]
[1712565671281,74.2,71370.2038,54.3,0.5488,0.0001,20.76905]
[1712565671903,74.2,71370.5238,54.3,0.54883,0.0001,20.76893]
[1712565672311,74.2,71370.5238,54.3,0.54883,0.0001,20.76893]
[1712565672766,74.2,71371.2434,54.3,0.54891,0.0001,20.76867]
[1712565674962,74.21,71371.1983,54.3,0.5489,0.0001,20.76869]
[1712565677071,74.21,71371.4279,54.3,0.54892,0.0001,20.76861]
[1712565677126,74.21,71371.4279,54.3,0.54892,0.0001,20.76861]
[1712565677679,74.21,71380.3034,54.3,0.54983,0.0001,20.76532]
[1712565680378,74.21,71379.7743,54.3,0.54977,0.0001,20.76552]
[1712565682418,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565682720,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565682767,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565682788,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565682840,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565683113,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565683563,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565683848,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565683977,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565683983,74.21,71400.248,54.3,0.55185,0.0001,20.75753]
[1712565684430,74.21,71366.1053,54.3,0.54838,0.0001,20.77053]
[1712565685020,74.21,71366.1053,54.3,0.54838,0.0001,20.77053]
[1712565688698,74.21,71374.5511,54.3,0.54924,0.0001,20.76747]
[1712565689639,74.21,71370.7213,54.3,0.54885,0.0001,20.76887]
[1712565692494,74.21,71358.4381,54.3,0.54761,0.0001,20.76955]
[1712565695619,74.21,71364.1543,54.3,0.54819,0.0001,20.76754]
[1712565696035,74.21,71364.1543,54.3,0.54819,0.0001,20.76754]
[1712565698363,74.21,71359.8897,54.3,0.54775,0.0001,20.76904]
[1712565698968,74.21,71359.2499,54.3,0.54769,0.0001,20.76926]
[1712565699062,74.21,71359.2499,54.3,0.54769,0.0001,20.76926]
[1712565699139,74.21,71359.2499,54.3,0.54769,0.0001,20.76926]
[1712565700481,74.21,71359.6652,54.3,0.54773,0.0001,20.76912]
[1712565703756,74.21,71368.9703,54.3,0.54868,0.0001,20.76582]
[1712565704778,74.21,71366.9259,54.3,0.54847,0.0001,20.76656]
[1712565705143,74.21,71366.9259,54.3,0.54847,0.0001,20.76656]
[1712565705180,74.21,71366.9259,54.3,0.54847,0.0001,20.76656]
[1712565706385,74.21,71366.7271,54.3,0.54845,0.0001,20.76663]
[1712565707872,74.21,71352.9325,54.3,0.54704,0.0001,20.77145]
[1712565708782,74.21,71352.2075,54.3,0.54697,0.0001,20.77169]
[1712565708851,74.21,71352.2075,54.3,0.54697,0.0001,20.77169]
[1712565712327,74.21,71345.1364,54.3,0.54625,0.0001,20.77406]
[1712565717624,74.21,71340.8979,54.3,0.54582,0.0001,20.77544]
[1712565720591,74.21,71341.6035,54.3,0.54589,0.0001,20.77522]
[1712565720894,74.21,71341.6035,54.3,0.54589,0.0001,20.77522]
[1712565725387,74.22,71337.4994,54.3,0.54547,0.0001,20.77654]
[1712565725554,74.22,71337.4994,54.3,0.54547,0.0001,20.77654]
[1712565725569,74.22,71337.4994,54.3,0.54547,0.0001,20.77654]
[1712565725874,74.22,71346.1742,54.3,0.54635,0.0001,20.77373]
[1712565725898,74.22,71346.1742,54.3,0.54635,0.0001,20.77373]
[1712565726448,74.22,71358.229,54.3,0.54758,0.0001,20.76964]
[1712565726723,74.22,71358.229,54.3,0.54758,0.0001,20.76964]
[1712565727167,74.22,71358.229,54.3,0.54758,0.0001,20.76964]
[1712565729675,74.22,71366.7043,54.3,0.54844,0.0001,20.76665]
[1712565730235,74.22,71366.7043,54.3,0.54844,0.0001,20.76665]
[1712565730387,74.22,71366.7043,54.3,0.54844,0.0001,20.76665]
[1712565730719,74.22,71366.7043,54.3,0.54844,0.0001,20.76665]
[1712565730807,74.22,71371.6246,54.3,0.54894,0.0001,20.76488]
[1712565731063,74.22,71371.6246,54.3,0.54894,0.0001,20.76488]
[1712565731681,74.22,71371.6246,54.3,0.54894,0.0001,20.76488]
[1712565733371,74.22,71361.0794,54.3,0.54787,0.0001,20.76865]
[1712565734031,74.22,71368.3644,54.3,0.54861,0.0001,20.76606]
[1712565734182,74.22,71368.3644,54.3,0.54861,0.0001,20.76606]
[1712565735313,74.22,71374.9839,54.3,0.54929,0.0001,20.76364]
[1712565735619,74.22,71380.0786,54.3,0.5498,0.0001,20.76174]
[1712565735846,74.22,71380.0786,54.3,0.5498,0.0001,20.76174]
[1712565736898,74.22,71382.7585,54.3,0.55008,0.0001,20.76072]
[1712565736944,74.22,71382.7585,54.3,0.55008,0.0001,20.76072]
[1712565742473,74.22,71371.1241,54.3,0.54889,0.0001,20.76506]
[1712565742902,74.22,71373.2693,54.3,0.54911,0.0001,20.76428]
[1712565744570,74.22,71369.0696,54.3,0.54868,0.0001,20.76581]
[1712565745182,74.22,71369.0696,54.3,0.54868,0.0001,20.76581]
[1712565745619,74.22,71369.0696,54.3,0.54868,0.0001,20.76581]
[1712565746520,74.22,71365.4999,54.3,0.54832,0.0001,20.7671]
[1712565746930,74.22,71364.3208,54.3,0.5482,0.0001,20.76752]
[1712565746934,74.22,71364.3208,54.3,0.5482,0.0001,20.76752]
[1712565746941,74.22,71364.3208,54.3,0.5482,0.0001,20.76752]
[1712565747066,74.22,71364.3208,54.3,0.5482,0.0001,20.76752]
[1712565747692,74.22,71364.0158,54.3,0.54817,0.0001,20.76762]
[1712565748893,74.22,71375.9261,54.3,0.54938,0.0001,20.7633]
[1712565750364,74.22,71377.5764,54.3,0.54955,0.0001,20.76269]
[1712565752635,74.22,71371.7921,54.3,0.54896,0.0001,20.76114]
[1712565752698,74.22,71371.7921,54.3,0.54896,0.0001,20.76114]
[1712565753255,74.23,71371.9423,54.3,0.54898,0.0001,20.76109]
[1712565757491,74.22,71382.8377,54.3,0.55009,0.0001,20.75702]
[1712565757504,74.22,71382.8377,54.3,0.55009,0.0001,20.75702]
[1712565757883,74.22,71382.8377,54.3,0.55009,0.0001,20.75702]
[1712565760196,74.22,71383.9236,54.3,0.5502,0.0001,20.7566]
[1712565766014,74.22,71391.4744,54.3,0.55097,0.0001,20.75367]
[1712565768491,74.22,71395.9691,54.3,0.55142,0.0001,20.75189]
[1712565771745,74.22,71397.9638,54.3,0.55163,0.0001,20.7511]
[1712565773359,74.22,71402.4984,54.3,0.55209,0.0001,20.74926]
[1712565775548,74.22,71403.624,54.3,0.5522,0.0001,20.74881]
[1712565778493,74.22,71393.4296,54.3,0.55117,0.0001,20.7529]
[1712565781525,74.22,71393.7492,54.3,0.5512,0.0001,20.75277]
[1712565781536,74.22,71393.7492,54.3,0.5512,0.0001,20.75277]
[1712565783448,74.22,71411.0873,54.3,0.55296,0.0001,20.74572]
[1712565784734,74.22,71411.0873,54.3,0.55296,0.0001,20.74572]
[1712565786956,74.22,71412.9016,54.3,0.55314,0.0001,20.74496]
[1712565789617,74.22,71414.5199,54.3,0.55331,0.0001,20.74428]
[1712565795217,74.22,71418.1387,54.3,0.55367,0.0001,20.74274]
[1712565800252,74.22,71411.1478,54.3,0.55296,0.0001,20.7457]
[1712565800850,74.22,71411.1478,54.3,0.55296,0.0001,20.7457]
[1712565802901,74.22,71404.5585,54.3,0.55229,0.0001,20.74843]
[1712565803011,74.22,71404.5585,54.3,0.55229,0.0001,20.74843]
[1712565803512,74.22,71405.5334,54.3,0.55239,0.0001,20.74804]
[1712565803959,74.22,71405.5334,54.3,0.55239,0.0001,20.74804]
[1712565806293,74.22,71389.9548,54.3,0.55081,0.0001,20.75428]
[1712565808530,74.22,71391.4597,54.3,0.55096,0.0001,20.75369]
[1712565809801,74.22,71387.6947,54.3,0.55058,0.0001,20.75515]
[1712565811018,74.22,71384.6152,54.3,0.55027,0.0001,20.75634]
[1712565812338,74.22,71403.4734,54.3,0.55219,0.0001,20.74518]
[1712565813775,74.22,71404.488,54.3,0.55229,0.0001,20.74477]
[1712565814529,74.22,71408.3684,54.3,0.55269,0.0001,20.74317]
[1712565816140,74.22,71402.1782,54.3,0.55206,0.0001,20.74571]
[1712565816289,74.22,71402.1782,54.3,0.55206,0.0001,20.74571]
[1712565819596,74.22,71400.1627,54.3,0.55185,0.0001,20.74653]
[1712565821758,74.22,71410.8723,54.3,0.55294,0.0001,20.74212]
[1712565821763,74.22,71410.8723,54.3,0.55294,0.0001,20.74212]
[1712565822031,74.22,71410.8723,54.3,0.55294,0.0001,20.74212]
[1712565824911,74.23,71410.251,54.3,0.55288,0.0001,20.74239]
[1712565825162,74.23,71410.251,54.3,0.55288,0.0001,20.74239]
[1712565826990,74.23,71408.2903,54.3,0.55268,0.0001,20.74321]
[1712565829721,74.23,71408.2794,54.3,0.55268,0.0001,20.74322]
[1712565832773,74.23,71409.0486,54.3,0.55275,0.0001,20.7429]
[1712565834017,74.23,71408.4439,54.3,0.55269,0.0001,20.74316]
[1712565839549,74.23,71412.5477,54.3,0.55311,0.0001,20.74145]
[1712565844401,74.24,71412.9215,54.3,0.55314,0.0001,20.7413]
[1712565844443,74.24,71412.9215,54.3,0.55314,0.0001,20.7413]
[1712565845572,74.24,71396.2862,54.3,0.55145,0.0001,20.74812]
[1712565850604,74.23,71392.4043,54.3,0.55106,0.0001,20.74965]
[1712565852331,74.23,71393.334,54.3,0.55116,0.0001,20.74928]
[1712565852671,74.23,71395.6134,54.3,0.55139,0.0001,20.74838]
[1712565858665,74.23,71390.6064,54.3,0.55088,0.0001,20.75035]
[1712565860708,74.23,71387.9856,54.3,0.55061,0.0001,20.75137]
[1712565861235,74.23,71387.9856,54.3,0.55061,0.0001,20.75137]
[1712565861706,74.23,71380.2911,54.3,0.54983,0.0001,20.75431]
[1712565862305,74.23,71380.2911,54.3,0.54983,0.0001,20.75431]
[1712565862660,74.23,71380.2911,54.3,0.54983,0.0001,20.75431]
[1712565862694,74.23,71366.1608,54.3,0.54839,0.0001,20.7595]
[1712565863073,74.23,71366.1608,54.3,0.54839,0.0001,20.7595]
[1712565863473,74.23,71366.1608,54.3,0.54839,0.0001,20.7595]
[1712565863490,74.23,71366.1608,54.3,0.54839,0.0001,20.7595]
[1712565864474,74.23,71364.756,54.3,0.54825,0.0001,20.76]
[1712565865042,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565865073,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565865532,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565866290,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565866409,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565866541,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565866698,74.23,71363.2261,54.3,0.54809,0.0001,20.76055]
[1712565866721,74.23,71334.5218,54.3,0.54517,0.0001,20.77014]
[1712565866974,74.23,71334.5218,54.3,0.54517,0.0001,20.77014]
[1712565866993,74.23,71334.5218,54.3,0.54517,0.0001,20.77014]
[1712565867140,74.23,71334.5218,54.3,0.54517,0.0001,20.77014]
[1712565867730,74.23,71319.2011,54.3,0.54361,0.0001,20.7748]
[1712565868857,74.23,71327.21,54.3,0.54443,0.0001,20.7724]
[1712565870530,74.23,71329.6391,54.3,0.54467,0.0001,20.77166]
[1712565871372,74.23,71340.0284,54.3,0.54573,0.0001,20.76839]
[1712565871758,74.23,71325.0726,54.3,0.54421,0.0001,20.76937]
[1712565875548,74.23,71321.9369,54.3,0.54389,0.0001,20.77031]
[1712565876391,74.23,71322.1019,54.3,0.54391,0.0001,20.77026]
[1712565877812,74.23,71318.4623,54.3,0.54354,0.0001,20.77133]
[1712565878577,74.23,71318.4623,54.3,0.54354,0.0001,20.77133]
[1712565879958,74.23,71315.0366,54.3,0.54319,0.0001,20.77233]
[1712565880063,74.23,71315.0366,54.3,0.54319,0.0001,20.77233]
[1712565881836,74.23,71331.337,54.3,0.54485,0.0001,20.76745]
[1712565886871,74.23,71323.2541,54.3,0.54403,0.0001,20.76991]
[1712565890535,74.23,71322.7989,54.3,0.54398,0.0001,20.77005]
[1712565893382,74.23,71317.9731,54.3,0.54349,0.0001,20.77148]
[1712565898954,74.23,71331.4888,54.3,0.54487,0.0001,20.7674]
[1712565899684,74.23,71331.4888,54.3,0.54487,0.0001,20.7674]
[1712565905036,74.23,71345.7638,54.3,0.54632,0.0001,20.76284]
[1712565905300,74.23,71345.7638,54.3,0.54632,0.0001,20.76284]
[1712565905387,74.23,71345.7638,54.3,0.54632,0.0001,20.76284]
[1712565906626,74.23,71357.6527,54.3,0.54753,0.0001,20.75881]
[1712565907725,74.23,71357.6527,54.3,0.54753,0.0001,20.75881]
[1712565909483,74.24,71371.3818,54.3,0.54893,0.0001,20.75393]
[1712565909725,74.24,71371.3818,54.3,0.54893,0.0001,20.75393]
[1712565910025,74.24,71371.3818,54.3,0.54893,0.0001,20.75393]
[1712565910146,74.24,71369.2415,54.3,0.54871,0.0001,20.75471]
[1712565910955,74.24,71369.2415,54.3,0.54871,0.0001,20.75471]
[1712565911374,74.24,71376.116,54.3,0.54941,0.0001,20.75219]
[1712565914620,74.24,71377.6047,54.3,0.54956,0.0001,20.75164]
[1712565920074,74.24,71387.8091,54.3,0.5506,0.0001,20.74776]
[1712565922944,74.24,71387.8742,54.3,0.5506,0.0001,20.74774]
[1712565924214,74.24,71375.6489,54.3,0.54936,0.0001,20.75237]
[1712565925442,74.24,71374.3439,54.3,0.54923,0.0001,20.75285]
[1712565931179,74.24,71372.8603,54.3,0.54908,0.0001,20.74972]
[1712565934773,74.24,71373.6946,54.3,0.54916,0.0001,20.74942]
[1712565934980,74.24,71373.6946,54.3,0.54916,0.0001,20.74942]
[1712565935228,74.25,71372.0845,54.3,0.549,0.0001,20.75001]
[1712565937120,74.24,71364.7805,54.3,0.54826,0.0001,20.75264]
[1712565939031,74.24,71358.6159,54.3,0.54763,0.0001,20.75481]
[1712565939909,74.24,71355.5859,54.3,0.54732,0.0001,20.75586]
[1712565941150,74.24,71351.2858,54.3,0.54688,0.0001,20.75732]
[1712565941166,74.24,71351.2858,54.3,0.54688,0.0001,20.75732]
[1712565947987,74.25,71358.3918,54.3,0.54761,0.0001,20.75489]
[1712565947999,74.25,71358.3918,54.3,0.54761,0.0001,20.75489]
[1712565949127,74.25,71354.7718,54.3,0.54724,0.0001,20.75614]
[1712565950658,74.25,71349.5863,54.3,0.54671,0.0001,20.7579]
[1712565953308,74.25,71345.2908,54.3,0.54627,0.0001,20.75933]
[1712565954155,74.25,71343.8659,54.3,0.54613,0.0001,20.7598]
[1712565954599,74.25,71342.8162,54.3,0.54602,0.0001,20.76014]
[1712565959374,74.25,71327.5118,54.3,0.54446,0.0001,20.76498]
[1712565960079,74.25,71327.5118,54.3,0.54446,0.0001,20.76498]
[1712565961164,74.25,71328.1863,54.3,0.54453,0.0001,20.76477]
[1712565963475,74.25,71329.3437,54.3,0.54464,0.0001,20.76442]
[1712565964085,74.25,71329.3437,54.3,0.54464,0.0001,20.76442]
[1712565964120,74.25,71329.3437,54.3,0.54464,0.0001,20.76442]
[1712565966423,74.26,71343.6794,54.3,0.5461,0.0001,20.75988]
[1712565968444,74.26,71344.238,54.3,0.54616,0.0001,20.7597]
[1712565970486,74.26,71344.688,54.3,0.54621,0.0001,20.75955]
[1712565971954,74.26,71333.6323,54.3,0.54508,0.0001,20.7631]
[1712565972930,74.26,71337.7382,54.3,0.5455,0.0001,20.7618]
[1712565973474,74.26,71321.5181,54.3,0.54384,0.0001,20.7668]
[1712565974594,74.26,71322.083,54.3,0.5439,0.0001,20.76663]
[1712565980522,74.26,71321.176,54.3,0.54381,0.0001,20.7669]
[1712565982989,74.26,71315.7753,54.3,0.54326,0.0001,20.76848]
[1712565983039,74.26,71315.7753,54.3,0.54326,0.0001,20.76848]
[1712565983132,74.26,71315.7753,54.3,0.54326,0.0001,20.76848]
[1712565988577,74.26,71305.2333,54.3,0.54218,0.0001,20.77145]
[1712565990645,74.26,71305.6819,54.3,0.54223,0.0001,20.77133]
[1712565991465,74.26,71305.6819,54.3,0.54223,0.0001,20.77133]
[1712565991498,74.26,71305.6819,54.3,0.54223,0.0001,20.77133]
[1712565991878,74.26,71300.6907,54.3,0.54172,0.0001,20.769]
[1712565992686,74.26,71295.4853,54.3,0.54119,0.0001,20.77038]
[1712565993100,74.26,71295.4853,54.3,0.54119,0.0001,20.77038]
[1712565993105,74.26,71295.4853,54.3,0.54119,0.0001,20.77038]
[1712565997531,74.26,71294.2534,54.3,0.54107,0.0001,20.7707]
[1712565997941,74.26,71294.9731,54.3,0.54114,0.0001,20.77052]
[1712565997946,74.26,71294.9731,54.3,0.54114,0.0001,20.77052]
[1712566000692,74.26,71281.9305,54.3,0.53981,0.0001,20.7738]
[1712566005388,74.27,71279.1154,54.3,0.53952,0.0001,20.77449]
[1712566010734,74.28,71268.1745,54.3,0.5384,0.0001,20.77703]
[1712566010742,74.28,71268.1745,54.3,0.5384,0.0001,20.77703]
[1712566011571,74.28,71268.1745,54.3,0.5384,0.0001,20.77703]
[1712566011583,74.28,71268.1745,54.3,0.5384,0.0001,20.77703]
[1712566011999,74.28,71266.7528,54.3,0.53825,0.0001,20.77735]
[1712566012484,74.28,71266.7528,54.3,0.53825,0.0001,20.77735]
[1712566015465,74.29,71268.0329,54.3,0.53838,0.0001,20.77707]
[1712566020802,74.29,71266.9261,54.3,0.53827,0.0001,20.77732]
[1712566022432,74.29,71266.0608,54.3,0.53818,0.0001,20.77751]
[1712566024036,74.29,71266.6248,54.3,0.53824,0.0001,20.77739]
[1712566025855,74.29,71255.2335,54.3,0.53707,0.0001,20.77982]
[1712566025870,74.29,71255.2335,54.3,0.53707,0.0001,20.77982]
[1712566025890,74.29,71255.2335,54.3,0.53707,0.0001,20.77982]
[1712566025890,74.29,71255.2335,54.3,0.53707,0.0001,20.77982]
[1712566026390,74.29,71255.2335,54.3,0.53707,0.0001,20.77982]
[1712566026538,74.29,71255.2335,54.3,0.53707,0.0001,20.77982]
[1712566027113,74.29,71253.8339,54.3,0.53693,0.0001,20.78011]
[1712566027260,74.29,71253.8339,54.3,0.53693,0.0001,20.78011]
[1712566027844,74.29,71253.8339,54.3,0.53693,0.0001,20.78011]
[1712566027882,74.29,71247.8747,54.3,0.53632,0.0001,20.7813]
[1712566027935,74.29,71247.8747,54.3,0.53632,0.0001,20.7813]
[1712566027963,74.29,71247.8747,54.3,0.53632,0.0001,20.7813]
[1712566028933,74.29,71238.35,54.3,0.53535,0.0001,20.78311]
[1712566029385,74.29,71238.35,54.3,0.53535,0.0001,20.78311]
[1712566030667,74.3,71229.7246,54.3,0.53446,0.0001,20.78463]
[1712566031833,74.3,71228.9931,54.3,0.53439,0.0001,20.78476]
[1712566036915,74.3,71227.5751,54.3,0.53424,0.0001,20.785]
[1712566039282,74.3,71224.083,54.3,0.53389,0.0001,20.78558]
[1712566039891,74.3,71224.083,54.3,0.53389,0.0001,20.78558]
[1712566043303,74.31,71225.0265,54.3,0.53398,0.0001,20.78543]
[1712566045026,74.31,71223.6452,54.3,0.53384,0.0001,20.78565]
[1712566045442,74.31,71223.6452,54.3,0.53384,0.0001,20.78565]
[1712566045868,74.31,71223.6452,54.3,0.53384,0.0001,20.78565]
[1712566051012,74.31,71221.0945,54.3,0.53358,0.0001,20.78239]
[1712566053871,74.31,71218.172,54.3,0.53328,0.0001,20.78285]
[1712566054284,74.31,71218.1859,54.3,0.53328,0.0001,20.78284]
[1712566054289,74.31,71218.1859,54.3,0.53328,0.0001,20.78284]
[1712566060077,74.31,71213.7682,54.3,0.53283,0.0001,20.78352]
[1712566063296,74.31,71212.7306,54.3,0.53272,0.0001,20.78367]
[1712566063924,74.31,71212.7306,54.3,0.53272,0.0001,20.78367]
[1712566064138,74.31,71217.9895,54.3,0.53326,0.0001,20.78288]
[1712566064399,74.31,71217.9895,54.3,0.53326,0.0001,20.78288]
[1712566064687,74.31,71217.9895,54.3,0.53326,0.0001,20.78288]
[1712566065683,74.31,71225.5789,54.3,0.53404,0.0001,20.78166]
[1712566066101,74.31,71225.5789,54.3,0.53404,0.0001,20.78166]
[1712566066613,74.31,71228.6585,54.3,0.53435,0.0001,20.78115]
[1712566066626,74.31,71228.6585,54.3,0.53435,0.0001,20.78115]
[1712566066783,74.31,71228.6585,54.3,0.53435,0.0001,20.78115]
[1712566067015,74.31,71228.6585,54.3,0.53435,0.0001,20.78115]
[1712566067083,74.31,71228.6585,54.3,0.53435,0.0001,20.78115]
[1712566067089,74.31,71228.6585,54.3,0.53435,0.0001,20.78115]
[1712566067213,74.31,71238.1331,54.3,0.53532,0.0001,20.77948]
[1712566067625,74.31,71238.1331,54.3,0.53532,0.0001,20.77948]
[1712566071744,74.31,71247.9907,54.3,0.53633,0.0001,20.77762]
[1712566077198,74.32,71257.7621,54.3,0.53733,0.0001,20.77565]
[1712566077382,74.32,71257.7621,54.3,0.53733,0.0001,20.77565]
[1712566077686,74.32,71257.7621,54.3,0.53733,0.0001,20.77565]
[1712566077768,74.32,71257.7621,54.3,0.53733,0.0001,20.77565]
[1712566078933,74.32,71259.4612,54.3,0.5375,0.0001,20.77529]
[1712566079211,74.32,71273.0708,54.3,0.53889,0.0001,20.77228]
[1712566079761,74.32,71273.0708,54.3,0.53889,0.0001,20.77228]
[1712566081083,74.32,71273.6407,54.3,0.53895,0.0001,20.77215]
[1712566081177,74.32,71273.6407,54.3,0.53895,0.0001,20.77215]
[1712566084618,74.33,71269.8566,54.3,0.53856,0.0001,20.77302]
[1712566084629,74.33,71269.8566,54.3,0.53856,0.0001,20.77302]
[1712566084969,74.33,71269.8566,54.3,0.53856,0.0001,20.77302]
[1712566085246,74.33,71269.8566,54.3,0.53856,0.0001,20.77302]
[1712566085358,74.33,71268.9668,54.3,0.53847,0.0001,20.77322]
[1712566086262,74.33,71286.5472,54.3,0.54027,0.0001,20.76906]
[1712566089831,74.32,71292.2162,54.3,0.54084,0.0001,20.76763]
[1712566092060,74.32,71290.8757,54.3,0.54071,0.0001,20.76797]
[1712566092255,74.32,71290.8757,54.3,0.54071,0.0001,20.76797]
[1712566092306,74.32,71290.0502,54.3,0.54062,0.0001,20.76818]
[1712566092948,74.32,71290.0502,54.3,0.54062,0.0001,20.76818]
[1712566094131,74.32,71296.6395,54.3,0.5413,0.0001,20.76648]
[1712566094519,74.32,71302.7136,54.3,0.54192,0.0001,20.76486]
[1712566094801,74.32,71302.7136,54.3,0.54192,0.0001,20.76486]
[1712566094844,74.32,71302.7136,54.3,0.54192,0.0001,20.76486]
[1712566095225,74.32,71302.7136,54.3,0.54192,0.0001,20.76486]
[1712566095335,74.32,71295.0579,54.3,0.54114,0.0001,20.76689]
[1712566095476,74.32,71295.0579,54.3,0.54114,0.0001,20.76689]
[1712566097982,74.32,71291.1774,54.3,0.54074,0.0001,20.76789]
[1712566098030,74.32,71291.1774,54.3,0.54074,0.0001,20.76789]
[1712566098713,74.32,71292.0619,54.3,0.54083,0.0001,20.76767]
[1712566098720,74.32,71292.0619,54.3,0.54083,0.0001,20.76767]
[1712566099356,74.32,71310.8655,54.3,0.54275,0.0001,20.76261]
[1712566099684,74.32,71310.8655,54.3,0.54275,0.0001,20.76261]
[1712566100454,74.32,71309.7406,54.3,0.54263,0.0001,20.76292]
[1712566102322,74.32,71307.4564,54.3,0.5424,0.0001,20.76356]
[1712566102534,74.32,71308.2066,54.3,0.54248,0.0001,20.76335]
[1712566106535,74.32,71313.0664,54.3,0.54297,0.0001,20.76199]
[1712566108027,74.32,71312.2667,54.3,0.54289,0.0001,20.76221]
[1712566112561,74.32,71312.6169,54.3,0.54293,0.0001,20.75843]
[1712566115449,74.32,71316.5614,54.3,0.54333,0.0001,20.7573]
[1712566115829,74.32,71316.4363,54.3,0.54332,0.0001,20.75733]
[1712566121509,74.32,71317.4067,54.3,0.54342,0.0001,20.75705]
[1712566124275,74.32,71313.8468,54.3,0.54306,0.0001,20.75807]
[1712566124302,74.32,71313.8468,54.3,0.54306,0.0001,20.75807]
[1712566129566,74.32,71328.5226,54.3,0.54455,0.0001,20.75373]
[1712566129693,74.32,71328.5226,54.3,0.54455,0.0001,20.75373]
[1712566132425,74.32,71334.0176,54.3,0.54511,0.0001,20.75203]
[1712566133413,74.32,71335.3868,54.3,0.54525,0.0001,20.7516]
[1712566137373,74.32,71343.2493,54.3,0.54605,0.0001,20.74908]
[1712566139174,74.32,71345.0782,54.3,0.54624,0.0001,20.74848]
[1712566140025,74.32,71345.348,54.3,0.54626,0.0001,20.74839]
[1712566140463,74.32,71344.9479,54.3,0.54622,0.0001,20.74853]
[1712566140943,74.32,71344.9479,54.3,0.54622,0.0001,20.74853]
[1712566143448,74.33,71331.6683,54.3,0.54487,0.0001,20.75277]
[1712566145644,74.33,71334.9025,54.3,0.5452,0.0001,20.75176]
[1712566147479,74.33,71336.7561,54.3,0.54539,0.0001,20.75118]
[1712566150741,74.33,71344.7854,54.3,0.54621,0.0001,20.74859]
[1712566154675,74.33,71343.8606,54.3,0.54611,0.0001,20.7489]
[1712566154684,74.33,71343.8606,54.3,0.54611,0.0001,20.7489]
[1712566159780,74.33,71340.9607,54.3,0.54581,0.0001,20.74984]
[1712566164815,74.34,71342.1755,54.3,0.54594,0.0001,20.74945]
[1712566169264,74.34,71342.3901,54.3,0.54596,0.0001,20.74939]
[1712566170479,74.34,71342.61,54.3,0.54598,0.0001,20.74932]
[1712566172357,74.34,71355.132,54.3,0.54726,0.0001,20.74145]
[1712566172409,74.34,71355.132,54.3,0.54726,0.0001,20.74145]
[1712566172630,74.34,71355.132,54.3,0.54726,0.0001,20.74145]
[1712566172643,74.34,71355.132,54.3,0.54726,0.0001,20.74145]
[1712566173161,74.34,71354.1005,54.3,0.54716,0.0001,20.7418]
[1712566173807,74.34,71354.1005,54.3,0.54716,0.0001,20.7418]
[1712566174110,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174126,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174153,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174202,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174331,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174374,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174458,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566174532,74.34,71364.7443,54.3,0.54824,0.0001,20.7381]
[1712566175569,74.34,71371.4038,54.3,0.54892,0.0001,20.7357]
[1712566175765,74.34,71371.4038,54.3,0.54892,0.0001,20.7357]
[1712566176657,74.34,71380.1242,54.3,0.5498,0.0001,20.73247]
[1712566177080,74.34,71377.0454,54.3,0.54949,0.0001,20.73362]
[1712566179295,74.34,71366.5108,54.3,0.54842,0.0001,20.73747]
[1712566179994,74.34,71365.4904,54.3,0.54831,0.0001,20.73784]
[1712566183451,74.34,71377.2821,54.3,0.54951,0.0001,20.73355]
[1712566183561,74.34,71377.2821,54.3,0.54951,0.0001,20.73355]
[1712566183571,74.34,71377.2821,54.3,0.54951,0.0001,20.73355]
[1712566183709,74.34,71377.2821,54.3,0.54951,0.0001,20.73355]
[1712566183905,74.34,71377.2821,54.3,0.54951,0.0001,20.73355]
[1712566184141,74.34,71377.2278,54.3,0.54951,0.0001,20.73356]
[1712566184319,74.34,71377.2278,54.3,0.54951,0.0001,20.73356]
[1712566185826,74.34,71385.2023,54.3,0.55032,0.0001,20.73055]
[1712566188029,74.34,71374.0763,54.3,0.54919,0.0001,20.73473]
[1712566194029,74.34,71371.1539,54.3,0.54889,0.0001,20.73581]
[1712566194894,74.34,71371.1539,54.3,0.54889,0.0001,20.73581]
[1712566198931,74.35,71376.7824,54.3,0.54946,0.0001,20.73374]
[1712566201391,74.35,71383.437,54.3,0.55014,0.0001,20.73125]
[1712566202416,74.35,71381.7217,54.3,0.54996,0.0001,20.7319]
[1712566202955,74.35,71381.7217,54.3,0.54996,0.0001,20.7319]
[1712566206425,74.35,71379.4515,54.3,0.54973,0.0001,20.73275]
[1712566207408,74.35,71377.4466,54.3,0.54953,0.0001,20.7335]
[1712566207748,74.35,71377.4466,54.3,0.54953,0.0001,20.7335]
[1712566207973,74.35,71377.4466,54.3,0.54953,0.0001,20.7335]
[1712566208168,74.35,71377.3118,54.3,0.54951,0.0001,20.73356]
[1712566208245,74.35,71377.3118,54.3,0.54951,0.0001,20.73356]
[1712566210142,74.35,71363.3161,54.3,0.54809,0.0001,20.73863]
[1712566211373,74.35,71363.1754,54.3,0.54807,0.0001,20.73869]
[1712566213106,74.35,71364.3199,54.3,0.54819,0.0001,20.73828]
[1712566213347,74.35,71362.7241,54.3,0.54803,0.0001,20.73885]
[1712566213773,74.35,71362.7241,54.3,0.54803,0.0001,20.73885]
[1712566216587,74.36,71361.7869,54.3,0.54793,0.0001,20.73919]
[1712566221490,74.36,71361.3727,54.3,0.54789,0.0001,20.73934]
[1712566222448,74.36,71362.047,54.3,0.54795,0.0001,20.73911]
[1712566222906,74.36,71362.047,54.3,0.54795,0.0001,20.73911]
[1712566225888,74.37,71363.2148,54.3,0.54807,0.0001,20.73871]
[1712566229701,74.37,71365.5481,54.3,0.54831,0.0001,20.73789]
[1712566229817,74.37,71365.5481,54.3,0.54831,0.0001,20.73789]
[1712566232240,74.37,71365.3573,54.3,0.54829,0.0001,20.73427]
[1712566232351,74.37,71364.6618,54.3,0.54822,0.0001,20.73451]
[1712566235936,74.38,71373.1455,54.3,0.54908,0.0001,20.73146]
[1712566237055,74.38,71374.3953,54.3,0.54921,0.0001,20.731]
[1712566242134,74.38,71379.4247,54.3,0.54972,0.0001,20.72914]
[1712566242142,74.38,71379.4247,54.3,0.54972,0.0001,20.72914]
[1712566242246,74.38,71379.4247,54.3,0.54972,0.0001,20.72914]
[1712566242581,74.38,71380.7551,54.3,0.54986,0.0001,20.72864]
[1712566242994,74.38,71380.7551,54.3,0.54986,0.0001,20.72864]
[1712566250599,74.38,71392.5625,54.3,0.55106,0.0001,20.7241]
[1712566254515,74.37,71390.1994,54.3,0.55082,0.0001,20.72502]
[1712566255215,74.37,71390.1994,54.3,0.55082,0.0001,20.72502]
[1712566256634,74.38,71385.0543,54.3,0.55029,0.0001,20.72701]
[1712566262506,74.38,71388.6604,54.3,0.55066,0.0001,20.72562]
[1712566266919,74.37,71390.2372,54.3,0.55082,0.0001,20.725]
[1712566272576,74.37,71392.334,54.3,0.55103,0.0001,20.72418]
[1712566273057,74.37,71392.334,54.3,0.55103,0.0001,20.72418]
[1712566277304,74.37,71393.2299,54.3,0.55113,0.0001,20.72382]
[1712566282646,74.37,71400.77,54.3,0.55189,0.0001,20.72082]
[1712566282760,74.37,71400.77,54.3,0.55189,0.0001,20.72082]
[1712566283447,74.37,71400.77,54.3,0.55189,0.0001,20.72082]
[1712566283627,74.37,71400.77,54.3,0.55189,0.0001,20.72082]
[1712566283745,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566283979,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566284335,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566284433,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566284500,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566284905,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566284916,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566284957,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566285411,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566285523,74.37,71399.7093,54.3,0.55178,0.0001,20.72124]
[1712566285772,74.37,71396.5429,54.3,0.55146,0.0001,20.72251]
[1712566286675,74.37,71432.1911,54.3,0.55508,0.0001,20.70747]
[1712566287412,74.37,71432.1911,54.3,0.55508,0.0001,20.70747]
[1712566287444,74.37,71432.1911,54.3,0.55508,0.0001,20.70747]
[1712566287543,74.38,71432.5541,54.3,0.55512,0.0001,20.70732]
[1712566287577,74.38,71432.5541,54.3,0.55512,0.0001,20.70732]
[1712566287627,74.38,71432.5541,54.3,0.55512,0.0001,20.70732]
[1712566290448,74.37,71421.5252,54.3,0.554,0.0001,20.71216]
[1712566290713,74.37,71421.5252,54.3,0.554,0.0001,20.71216]
[1712566291943,74.38,71425.0984,54.3,0.55436,0.0001,20.70691]
[1712566293299,74.38,71422.832,54.3,0.55413,0.0001,20.7079]
[1712566294105,74.38,71426.8497,54.3,0.55454,0.0001,20.70616]
[1712566294300,74.38,71426.8497,54.3,0.55454,0.0001,20.70616]
[1712566294468,74.38,71426.8497,54.3,0.55454,0.0001,20.70616]
[1712566294594,74.38,71426.8497,54.3,0.55454,0.0001,20.70616]
[1712566294716,74.38,71426.8497,54.3,0.55454,0.0001,20.70616]
[1712566295330,74.38,71427.1478,54.3,0.55457,0.0001,20.70604]
[1712566295469,74.38,71427.1478,54.3,0.55457,0.0001,20.70604]
[1712566297824,74.39,71427.3272,54.3,0.55458,0.0001,20.70598]
[1712566300874,74.39,71438.7515,54.3,0.55574,0.0001,20.70088]
[1712566302448,74.39,71467.1863,54.3,0.55862,0.0001,20.6874]
[1712566303010,74.39,71467.1863,54.3,0.55862,0.0001,20.6874]
[1712566303687,74.39,71467.1863,54.3,0.55862,0.0001,20.6874]
[1712566303801,74.39,71478.2298,54.3,0.55974,0.0001,20.68187]
[1712566304254,74.39,71478.2298,54.3,0.55974,0.0001,20.68187]
[1712566304365,74.39,71478.2298,54.3,0.55974,0.0001,20.68187]
[1712566304464,74.39,71478.2298,54.3,0.55974,0.0001,20.68187]
[1712566304557,74.39,71478.2298,54.3,0.55974,0.0001,20.68187]
[1712566305078,74.39,71484.4777,54.3,0.56037,0.0001,20.67868]
[1712566305143,74.39,71484.4777,54.3,0.56037,0.0001,20.67868]
[1712566305531,74.39,71485.346,54.3,0.56046,0.0001,20.67824]
[1712566305826,74.39,71485.346,54.3,0.56046,0.0001,20.67824]
[1712566306268,74.39,71485.346,54.3,0.56046,0.0001,20.67824]
[1712566306549,74.39,71485.346,54.3,0.56046,0.0001,20.67824]
[1712566306728,74.39,71485.346,54.3,0.56046,0.0001,20.67824]
[1712566306870,74.39,71485.9347,54.3,0.56052,0.0001,20.67794]
[1712566306956,74.39,71485.9347,54.3,0.56052,0.0001,20.67794]
[1712566309223,74.39,71485.7714,54.3,0.5605,0.0001,20.67801]
[1712566309611,74.39,71485.7714,54.3,0.5605,0.0001,20.67801]
[1712566311378,74.39,71477.5797,54.3,0.55967,0.0001,20.68221]
[1712566311449,74.39,71477.5349,54.3,0.55967,0.0001,20.68223]
[1712566316698,74.39,71471.5516,54.3,0.55906,0.0001,20.68524]
[1712566316704,74.39,71471.5516,54.3,0.55906,0.0001,20.68524]
[1712566318817,74.39,71471.0628,54.3,0.55901,0.0001,20.68549]
[1712566318869,74.39,71471.0628,54.3,0.55901,0.0001,20.68549]
[1712566319374,74.39,71462.2333,54.3,0.55812,0.0001,20.68984]
[1712566319944,74.39,71452.7481,54.3,0.55716,0.0001,20.6944]
[1712566320383,74.39,71452.7481,54.3,0.55716,0.0001,20.6944]
[1712566320438,74.39,71452.7481,54.3,0.55716,0.0001,20.6944]
[1712566321724,74.4,71452.6387,54.3,0.55715,0.0001,20.69445]
[1712566321728,74.4,71452.6387,54.3,0.55715,0.0001,20.69445]
[1712566322034,74.4,71443.4104,54.3,0.55621,0.0001,20.69877]
[1712566322087,74.4,71443.4104,54.3,0.55621,0.0001,20.69877]
[1712566322188,74.4,71443.4104,54.3,0.55621,0.0001,20.69877]
[1712566322339,74.4,71443.4104,54.3,0.55621,0.0001,20.69877]
[1712566322419,74.4,71443.4104,54.3,0.55621,0.0001,20.69877]
[1712566322931,74.4,71404.2799,54.3,0.55224,0.0001,20.71577]
[1712566323314,74.4,71404.2799,54.3,0.55224,0.0001,20.71577]
[1712566323448,74.4,71391.7299,54.3,0.55097,0.0001,20.72078]
[1712566323618,74.4,71391.7299,54.3,0.55097,0.0001,20.72078]
[1712566323707,74.4,71391.7299,54.3,0.55097,0.0001,20.72078]
[1712566323987,74.4,71391.7299,54.3,0.55097,0.0001,20.72078]
[1712566324085,74.4,71391.7299,54.3,0.55097,0.0001,20.72078]
[1712566324808,74.4,71391.7299,54.3,0.55097,0.0001,20.72078]
[1712566325445,74.4,71384.4341,54.3,0.55023,0.0001,20.7236]
[1712566325827,74.4,71384.4341,54.3,0.55023,0.0001,20.7236]
[1712566326448,74.4,71374.3393,54.3,0.5492,0.0001,20.72738]
[1712566326544,74.4,71374.3393,54.3,0.5492,0.0001,20.72738]
[1712566328228,74.4,71379.2588,54.3,0.5497,0.0001,20.72556]
[1712566328263,74.4,71379.2588,54.3,0.5497,0.0001,20.72556]
[1712566333541,74.4,71375.8143,54.3,0.54935,0.0001,20.72684]
[1712566333728,74.4,71375.8143,54.3,0.54935,0.0001,20.72684]
[1712566335961,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566335975,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566335993,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566336042,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566336151,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566336326,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566336358,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566336934,74.4,71363.2506,54.3,0.54807,0.0001,20.73138]
[1712566337286,74.4,71363.7159,54.3,0.54812,0.0001,20.73122]
[1712566337679,74.4,71363.7159,54.3,0.54812,0.0001,20.73122]
[1712566337696,74.4,71363.7159,54.3,0.54812,0.0001,20.73122]
[1712566338159,74.4,71368.5975,54.3,0.54862,0.0001,20.72948]
[1712566338188,74.4,71368.5975,54.3,0.54862,0.0001,20.72948]
[1712566338312,74.4,71368.5975,54.3,0.54862,0.0001,20.72948]
[1712566338448,74.4,71413.0228,54.3,0.55313,0.0001,20.71216]
[1712566338594,74.4,71413.0228,54.3,0.55313,0.0001,20.71216]
[1712566339148,74.4,71413.0228,54.3,0.55313,0.0001,20.71216]
[1712566339745,74.4,71413.0228,54.3,0.55313,0.0001,20.71216]
[1712566340981,74.4,71413.3316,54.3,0.55316,0.0001,20.71204]
[1712566341010,74.4,71413.3316,54.3,0.55316,0.0001,20.71204]
[1712566341058,74.41,71436.6673,54.3,0.55552,0.0001,20.70187]
[1712566342159,74.41,71439.7623,54.3,0.55584,0.0001,20.70048]
[1712566343934,74.41,71437.9434,54.3,0.55565,0.0001,20.70131]
[1712566346186,74.41,71437.5961,54.3,0.55562,0.0001,20.70147]
[1712566348167,74.41,71427.2065,54.3,0.55456,0.0001,20.70611]
[1712566351653,74.42,71440.9681,54.3,0.55596,0.0001,20.69626]
[1712566353948,74.43,71439.3058,54.3,0.55579,0.0001,20.69704]
[1712566359191,74.43,71436.0868,54.3,0.55546,0.0001,20.69851]
[1712566359580,74.43,71436.482,54.3,0.5555,0.0001,20.69833]
[1712566360653,74.43,71436.482,54.3,0.5555,0.0001,20.69833]
[1712566361036,74.43,71436.482,54.3,0.5555,0.0001,20.69833]
[1712566361205,74.43,71425.1711,54.3,0.55435,0.0001,20.70335]
[1712566363341,74.44,71431.5389,54.3,0.555,0.0001,20.70057]
[1712566363725,74.44,71431.5389,54.3,0.555,0.0001,20.70057]
[1712566363732,74.44,71431.5389,54.3,0.555,0.0001,20.70057]
[1712566363948,74.44,71431.5389,54.3,0.555,0.0001,20.70057]
[1712566366700,74.44,71441.7101,54.3,0.55602,0.0001,20.696]
[1712566368742,74.45,71440.952,54.3,0.55594,0.0001,20.69636]
[1712566369617,74.45,71442.5907,54.3,0.55611,0.0001,20.69562]
[1712566372432,74.46,71446.9945,54.3,0.55655,0.0001,20.69361]
[1712566372450,74.46,71446.9945,54.3,0.55655,0.0001,20.69361]
[1712566372506,74.46,71446.9945,54.3,0.55655,0.0001,20.69361]
[1712566372695,74.46,71446.9945,54.3,0.55655,0.0001,20.69361]
[1712566374297,74.45,71461.5816,54.3,0.55803,0.0001,20.68667]
[1712566376289,74.45,71464.3152,54.3,0.55831,0.0001,20.68534]
[1712566376341,74.45,71463.6237,54.3,0.55824,0.0001,20.68568]
[1712566376770,74.45,71463.6237,54.3,0.55824,0.0001,20.68568]
[1712566376815,74.45,71463.6237,54.3,0.55824,0.0001,20.68568]
[1712566377345,74.45,71463.1572,54.3,0.55819,0.0001,20.6859]
[1712566377383,74.45,71463.1572,54.3,0.55819,0.0001,20.6859]
[1712566377484,74.45,71463.1572,54.3,0.55819,0.0001,20.6859]
[1712566377518,74.45,71463.1572,54.3,0.55819,0.0001,20.6859]
[1712566378838,74.45,71471.8416,54.3,0.55907,0.0001,20.68162]
[1712566382007,74.45,71471.79,54.3,0.55906,0.0001,20.68164]
[1712566382271,74.45,71471.79,54.3,0.55906,0.0001,20.68164]
[1712566383258,74.45,71470.4393,54.3,0.55893,0.0001,20.68231]
[1712566383756,74.45,71469.9936,54.3,0.55888,0.0001,20.68253]
[1712566383774,74.45,71469.9936,54.3,0.55888,0.0001,20.68253]
[1712566383778,74.45,71469.9936,54.3,0.55888,0.0001,20.68253]
[1712566386086,74.45,71482.8443,54.3,0.56018,0.0001,20.67605]
[1712566391416,74.46,71475.8883,54.3,0.55947,0.0001,20.67963]
[1712566396451,74.47,71476.0778,54.3,0.55949,0.0001,20.67958]
[1712566398074,74.47,71475.8426,54.3,0.55946,0.0001,20.6797]
[1712566398788,74.47,71473.5322,54.3,0.55923,0.0001,20.68087]
[1712566398814,74.47,71473.5322,54.3,0.55923,0.0001,20.68087]
[1712566399431,74.47,71473.5322,54.3,0.55923,0.0001,20.68087]
[1712566400027,74.47,71468.0212,54.3,0.55867,0.0001,20.6836]
[1712566400087,74.47,71468.0212,54.3,0.55867,0.0001,20.6836]
[1712566400480,74.48,71480.2562,54.3,0.55991,0.0001,20.67748]
[1712566400591,74.48,71480.2562,54.3,0.55991,0.0001,20.67748]
[1712566401856,74.48,71473.2554,54.3,0.5592,0.0001,20.68102]
[1712566403500,74.48,71457.4827,54.3,0.5576,0.0001,20.68874]
[1712566403744,74.48,71457.4827,54.3,0.5576,0.0001,20.68874]
[1712566408213,74.48,71466.6221,54.3,0.55853,0.0001,20.68433]
[1712566409104,74.48,71469.6767,54.3,0.55883,0.0001,20.68283]
[1712566414340,74.49,71470.7349,54.3,0.55894,0.0001,20.67861]
[1712566415544,74.49,71471.5196,54.3,0.55902,0.0001,20.67823]
[1712566415694,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566415726,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566416389,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566416391,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566416422,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566416437,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566416445,74.49,71477.4641,54.3,0.55962,0.0001,20.67525]
[1712566420261,74.49,71485.4122,54.3,0.56043,0.0001,20.6712]
[1712566421151,74.49,71484.8467,54.3,0.56037,0.0001,20.67149]
[1712566422321,74.49,71486.9864,54.3,0.56058,0.0001,20.67039]
[1712566422334,74.49,71486.9864,54.3,0.56058,0.0001,20.67039]
[1712566424826,74.49,71491.4566,54.3,0.56104,0.0001,20.66806]
[1712566424877,74.49,71491.4566,54.3,0.56104,0.0001,20.66806]
[1712566425043,74.49,71491.4566,54.3,0.56104,0.0001,20.66806]
[1712566425053,74.49,71491.4566,54.3,0.56104,0.0001,20.66806]
[1712566425500,74.49,71494.8914,54.3,0.56138,0.0001,20.66625]
[1712566425936,74.49,71494.8914,54.3,0.56138,0.0001,20.66625]
[1712566426370,74.49,71494.8914,54.3,0.56138,0.0001,20.66625]
[1712566426661,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566426793,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566427066,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566427095,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566427212,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566427629,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566427634,74.49,71506.6909,54.3,0.56257,0.0001,20.65992]
[1712566428364,74.49,71504.3701,54.3,0.56234,0.0001,20.66117]
[1712566428418,74.49,71504.3701,54.3,0.56234,0.0001,20.66117]
[1712566428561,74.49,71507.3046,54.3,0.56264,0.0001,20.65958]
[1712566428626,74.49,71507.3046,54.3,0.56264,0.0001,20.65958]
[1712566428912,74.49,71507.3046,54.3,0.56264,0.0001,20.65958]
[1712566429364,74.49,71507.3046,54.3,0.56264,0.0001,20.65958]
[1712566429496,74.49,71507.3046,54.3,0.56264,0.0001,20.65958]
[1712566429967,74.49,71507.3046,54.3,0.56264,0.0001,20.65958]
[1712566430692,74.49,71567.9476,54.3,0.56874,0.0001,20.62408]
[1712566431305,74.49,71567.9476,54.3,0.56874,0.0001,20.62408]
[1712566431700,74.5,71678.284,54.3,0.5798,0.0001,20.5471]
[1712566432956,74.5,71683.0929,54.3,0.58028,0.0001,20.54339]
[1712566432964,74.5,71683.0929,54.3,0.58028,0.0001,20.54339]
[1712566433711,74.5,71659.8436,54.3,0.57795,0.0001,20.56108]
[1712566434448,74.5,71648.1043,54.3,0.57678,0.0001,20.56975]
[1712566435727,74.5,71683.0003,54.3,0.58027,0.0001,20.54346]
[1712566436733,74.5,71699.8519,54.3,0.58195,0.0001,20.53019]
[1712566437448,74.5,71741.5346,54.3,0.5861,0.0001,20.4958]
[1712566439315,74.5,71742.3648,54.3,0.58618,0.0001,20.49509]
[1712566439755,74.5,71726.9403,54.3,0.58465,0.0001,20.5081]
[1712566439934,74.5,71726.9403,54.3,0.58465,0.0001,20.5081]
[1712566440695,74.5,71729.5532,54.3,0.5849,0.0001,20.50593]
[1712566442380,74.5,71723.1645,54.3,0.58427,0.0001,20.51127]
[1712566443217,74.5,71713.6251,54.3,0.58332,0.0001,20.51913]
[1712566443222,74.5,71713.6251,54.3,0.58332,0.0001,20.51913]
[1712566443906,74.5,71713.6251,54.3,0.58332,0.0001,20.51913]
[1712566444790,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566444881,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566444964,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566445063,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566445290,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566445436,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566445490,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566445616,74.5,71733.9477,54.3,0.58534,0.0001,20.50231]
[1712566445795,74.5,71749.2808,54.3,0.58687,0.0001,20.48917]
[1712566446804,74.5,71779.6329,54.3,0.58988,0.0001,20.46243]
[1712566446911,74.5,71779.6329,54.3,0.58988,0.0001,20.46243]
[1712566446915,74.5,71779.6329,54.3,0.58988,0.0001,20.46243]
[1712566447646,74.5,71779.6329,54.3,0.58988,0.0001,20.46243]
[1712566448229,74.5,71779.6329,54.3,0.58988,0.0001,20.46243]
[1712566449046,74.5,71784.5282,54.3,0.59036,0.0001,20.45801]
[1712566449267,74.5,71784.5282,54.3,0.59036,0.0001,20.45801]
[1712566449448,74.5,71825.754,54.3,0.59444,0.0001,20.41957]
[1712566449605,74.5,71825.754,54.3,0.59444,0.0001,20.41957]
[1712566450830,74.5,71861.7541,54.3,0.59799,0.0001,20.38424]
[1712566451841,74.5,71876.5323,54.3,0.59945,0.0001,20.36924]
[1712566453854,74.5,71892.4843,54.3,0.60102,0.0001,20.35275]
[1712566454861,74.53,71911.724,54.3,0.60288,0.0001,20.3328]
[1712566455473,74.53,71911.724,54.3,0.60288,0.0001,20.3328]
[1712566455529,74.53,71911.724,54.3,0.60288,0.0001,20.3328]
[1712566455866,74.53,71935.8483,54.3,0.60525,0.0001,20.30671]
[1712566456875,74.53,72008.2333,54.3,0.61231,0.0001,20.22409]
[1712566457881,74.53,72059.0516,54.3,0.61725,0.0001,20.16227]
[1712566458449,74.53,71960.2607,54.3,0.60763,0.0001,20.27956]
[1712566459895,74.53,71865.4838,54.3,0.59834,0.0001,20.38079]
[1712566460903,74.53,71924.3211,54.3,0.60412,0.0001,20.31927]
[1712566461448,74.53,71953.6975,54.3,0.60699,0.0001,20.28693]
[1712566462917,74.53,71943.2333,54.3,0.60597,0.0001,20.29857]
[1712566464448,74.54,71932.0883,54.3,0.60486,0.0001,20.31107]
[1712566465940,74.55,71956.2919,54.3,0.60722,0.0001,20.28436]
[1712566467448,74.61,71977.1763,54.3,0.60919,0.0001,20.26167]
[1712566468957,74.61,72021.4657,54.3,0.6135,0.0001,20.20976]
[1712566470448,74.61,72037.6128,54.3,0.61507,0.0001,20.1903]
[1712566470457,74.61,72037.6128,54.3,0.61507,0.0001,20.1903]
[1712566470974,74.61,72055.4406,54.3,0.61679,0.0001,20.16844]
[1712566473448,74.61,72072.336,54.3,0.61844,0.0001,20.14354]
[1712566475178,74.62,72077.3976,54.3,0.61892,0.0001,20.13728]
[1712566476010,74.63,72090.5816,54.3,0.62019,0.0001,20.12057]
[1712566476168,74.63,72090.5816,54.3,0.62019,0.0001,20.12057]
[1712566476935,74.63,72090.5816,54.3,0.62019,0.0001,20.12057]
[1712566476959,74.63,72090.5816,54.3,0.62019,0.0001,20.12057]
[1712566477904,74.63,72090.5816,54.3,0.62019,0.0001,20.12057]
[1712566478579,74.63,72088.6632,54.3,0.62,0.0001,20.12311]
[1712566479676,74.64,72081.674,54.3,0.61931,0.0001,20.13218]
[1712566479684,74.64,72081.674,54.3,0.61931,0.0001,20.13218]
[1712566479688,74.64,72081.674,54.3,0.61931,0.0001,20.13218]
[1712566480039,74.64,72064.8703,54.3,0.61768,0.0001,20.15346]
[1712566480378,74.64,72064.8703,54.3,0.61768,0.0001,20.15346]
[1712566481046,74.68,72045.8748,54.3,0.6158,0.0001,20.17776]
[1712566481687,74.68,72045.8748,54.3,0.6158,0.0001,20.17776]
[1712566482499,74.69,72042.1237,54.3,0.61543,0.0001,20.18243]
[1712566484066,74.75,72016.9447,54.3,0.61291,0.0001,20.21394]
[1712566485511,74.75,72017.8825,54.3,0.613,0.0001,20.21288]
[1712566486081,74.76,72035.2142,54.3,0.61467,0.0001,20.19214]
[1712566486313,74.76,72035.2142,54.3,0.61467,0.0001,20.19214]
[1712566487089,74.76,72046.5897,54.3,0.61577,0.0001,20.17836]
[1712566489168,74.77,72043.6997,54.3,0.61548,0.0001,20.182]
[1712566489310,74.77,72043.6997,54.3,0.61548,0.0001,20.182]
[1712566491098,74.8,72042.0429,54.3,0.61528,0.0001,20.1847]
[1712566491115,74.83,72024.8331,54.3,0.61358,0.0001,20.206]
[1712566492124,74.83,72051.4343,54.3,0.61615,0.0001,20.17381]
[1712566492140,74.83,72051.4343,54.3,0.61615,0.0001,20.17381]
[1712566492243,74.83,72051.4343,54.3,0.61615,0.0001,20.17381]
[1712566493129,74.83,72065.3312,54.3,0.61749,0.0001,20.15669]
[1712566493991,74.83,72065.3312,54.3,0.61749,0.0001,20.15669]
[1712566494136,74.84,72056.0118,54.3,0.61658,0.0001,20.16831]
[1712566494279,74.84,72056.0118,54.3,0.61658,0.0001,20.16831]
[1712566495144,74.87,72033.8613,54.3,0.6144,0.0001,20.1959]
[1712566495880,74.87,72033.8613,54.3,0.6144,0.0001,20.1959]
[1712566496152,74.89,72016.8906,54.3,0.61273,0.0001,20.21661]
[1712566499171,74.94,72048.9056,54.3,0.61578,0.0001,20.17893]
[1712566500182,74.94,72060.3829,54.3,0.61688,0.0001,20.16488]
[1712566500268,74.94,72060.3829,54.3,0.61688,0.0001,20.16488]
[1712566501186,74.94,72045.4381,54.3,0.61543,0.0001,20.18326]
[1712566502662,74.95,72046.0266,54.3,0.61549,0.0001,20.18257]
[1712566502918,74.95,72046.0266,54.3,0.61549,0.0001,20.18257]
[1712566503448,74.95,72064.7802,54.3,0.61729,0.0001,20.15959]
[1712566504737,74.95,72065.6437,54.3,0.61737,0.0001,20.15856]
[1712566504962,74.95,72065.6437,54.3,0.61737,0.0001,20.15856]
[1712566506222,74.96,72087.5788,54.3,0.61948,0.0001,20.13119]
[1712566507229,74.96,72101.0214,54.3,0.62077,0.0001,20.11414]
[1712566509241,74.97,72136.1147,54.3,0.62412,0.0001,20.06862]
[1712566509940,74.97,72136.1147,54.3,0.62412,0.0001,20.06862]
[1712566509984,74.97,72136.1147,54.3,0.62412,0.0001,20.06862]
[1712566510247,74.97,72119.5215,54.3,0.62253,0.0001,20.09047]
[1712566512264,75.02,72133.0464,54.3,0.62375,0.0001,20.07389]
[1712566514275,75.03,72154.1694,54.3,0.62577,0.0001,20.04586]
[1712566516294,75.03,72170.4957,54.3,0.62732,0.0001,20.02381]
[1712566517298,75.03,72158.4619,54.3,0.62617,0.0001,20.04014]
[1712566518448,75.03,72174.197,54.3,0.62768,0.0001,20.01879]
[1712566519313,75.03,72193.763,54.3,0.62954,0.0001,19.99189]
[1712566520211,75.03,72193.763,54.3,0.62954,0.0001,19.99189]
[1712566520321,75.03,72203.9885,54.3,0.6305,0.0001,19.97776]
[1712566521040,75.03,72203.9885,54.3,0.6305,0.0001,19.97776]
[1712566521336,75.04,72236.6184,54.3,0.63358,9e-05,19.93176]
[1712566521490,75.04,72236.6184,54.3,0.63358,9e-05,19.93176]
[1712566521673,75.04,72236.6184,54.3,0.63358,9e-05,19.93176]
[1712566522342,75.05,72250.4744,54.3,0.63489,9e-05,19.91186]
[1712566523352,75.05,72224.6194,54.3,0.63244,9e-05,19.94905]
[1712566524359,75.05,72251.6044,54.3,0.63499,9e-05,19.9103]
[1712566525368,75.05,72229.1274,54.3,0.63286,9e-05,19.94275]
[1712566527381,75.09,72248.0373,54.3,0.6346,9e-05,19.91646]
[1712566528388,75.09,72230.5391,54.3,0.63294,9e-05,19.94169]
[1712566529395,75.09,72198.5926,54.3,0.62991,9e-05,19.98675]
[1712566530401,75.09,72220.0134,54.3,0.63194,9e-05,19.95668]
[1712566531410,75.09,72231.9258,54.3,0.63309,9e-05,19.93586]
[1712566533077,75.09,72235.1887,54.3,0.6334,9e-05,19.93123]
[1712566533408,75.09,72235.1887,54.3,0.6334,9e-05,19.93123]
[1712566533422,75.13,72206.8327,54.3,0.63066,9e-05,19.97223]
[1712566533687,75.13,72206.8327,54.3,0.63066,9e-05,19.97223]
[1712566533718,75.13,72206.8327,54.3,0.63066,9e-05,19.97223]
[1712566533980,75.13,72206.8327,54.3,0.63066,9e-05,19.97223]
[1712566534861,75.13,72206.8327,54.3,0.63066,9e-05,19.97223]
[1712566535382,75.13,72206.8327,54.3,0.63066,9e-05,19.97223]
[1712566535436,75.14,72167.0304,54.3,0.62687,0.0001,20.02717]
[1712566535622,75.14,72167.0304,54.3,0.62687,0.0001,20.02717]
[1712566535816,75.14,72167.0304,54.3,0.62687,0.0001,20.02717]
[1712566535896,75.14,72167.0304,54.3,0.62687,0.0001,20.02717]
[1712566536402,75.14,72167.0304,54.3,0.62687,0.0001,20.02717]
[1712566536445,75.14,72135.5846,54.3,0.62386,0.0001,20.06917]
[1712566536770,75.14,72135.5846,54.3,0.62386,0.0001,20.06917]
[1712566536835,75.14,72135.5846,54.3,0.62386,0.0001,20.06917]
[1712566537060,75.14,72135.5846,54.3,0.62386,0.0001,20.06917]
[1712566537255,75.14,72135.5846,54.3,0.62386,0.0001,20.06917]
[1712566537453,75.14,72170.844,54.3,0.62722,0.0001,20.02208]
[1712566537609,75.14,72170.844,54.3,0.62722,0.0001,20.02208]
[1712566538416,75.14,72170.844,54.3,0.62722,0.0001,20.02208]
[1712566539001,75.14,72170.844,54.3,0.62722,0.0001,20.02208]
[1712566539448,75.14,72112.5147,54.3,0.62165,0.0001,20.09938]
[1712566540112,75.14,72112.5147,54.3,0.62165,0.0001,20.09938]
[1712566540475,75.15,72097.0235,54.3,0.62016,0.0001,20.11928]
[1712566541014,75.15,72097.0235,54.3,0.62016,0.0001,20.11928]
[1712566541344,75.15,72097.0235,54.3,0.62016,0.0001,20.11928]
[1712566541484,75.15,72144.1611,54.3,0.62467,0.0001,20.05814]
[1712566542448,75.15,72214.1906,54.3,0.63133,9e-05,19.96245]
[1712566542914,75.15,72214.1906,54.3,0.63133,9e-05,19.96245]
[1712566543496,75.15,72177.2254,54.3,0.62781,0.0001,20.01373]
[1712566544466,75.15,72177.2254,54.3,0.62781,0.0001,20.01373]
[1712566544952,75.16,72181.9659,54.3,0.62826,0.0001,20.00733]
[1712566545448,75.16,72196.7573,54.3,0.62966,9e-05,19.98701]
[1712566545892,75.16,72196.7573,54.3,0.62966,9e-05,19.98701]
[1712566546217,75.16,72196.7573,54.3,0.62966,9e-05,19.98701]
[1712566546515,75.16,72218.3002,54.3,0.6317,9e-05,19.95698]
[1712566546831,75.16,72218.3002,54.3,0.6317,9e-05,19.95698]
[1712566547525,75.17,72186.0771,54.3,0.62864,0.0001,20.00192]
[1712566548538,75.17,72182.2585,54.3,0.62827,0.0001,20.00723]
[1712566548827,75.17,72182.2585,54.3,0.62827,0.0001,20.00723]
[1712566549106,75.17,72182.2585,54.3,0.62827,0.0001,20.00723]
[1712566550545,75.2,72161.611,54.3,0.62626,0.0001,20.036]
[1712566550883,75.2,72161.611,54.3,0.62626,0.0001,20.036]
[1712566551512,75.2,72169.6605,54.3,0.62702,0.0001,20.0252]
[1712566551822,75.2,72169.6605,54.3,0.62702,0.0001,20.0252]
[1712566552558,75.21,72186.5606,54.3,0.62863,9e-05,20.00224]
[1712566553565,75.21,72175.7653,54.3,0.6276,0.0001,20.01705]
[1712566554448,75.21,72162.5799,54.3,0.62634,0.0001,20.03494]
[1712566556480,75.21,72166.7981,54.3,0.62674,0.0001,20.02931]
[1712566556801,75.22,72172.1068,54.3,0.62724,0.0001,20.02218]
[1712566557448,75.22,72156.1461,54.3,0.62572,0.0001,20.04372]
[1712566558542,75.22,72156.1461,54.3,0.62572,0.0001,20.04372]
[1712566558602,75.22,72142.2447,54.3,0.62439,0.0001,20.06222]
[1712566558788,75.22,72142.2447,54.3,0.62439,0.0001,20.06222]
[1712566558993,75.22,72142.2447,54.3,0.62439,0.0001,20.06222]
[1712566559553,75.22,72142.2447,54.3,0.62439,0.0001,20.06222]
[1712566559607,75.22,72151.0177,54.3,0.62522,0.0001,20.05063]
[1712566561621,75.23,72123.4606,54.3,0.62259,0.0001,20.08695]
[1712566562613,75.23,72123.4606,54.3,0.62259,0.0001,20.08695]
[1712566563018,75.23,72131.3876,54.3,0.62335,0.0001,20.07664]
[1712566563448,75.23,72144.8944,54.3,0.62463,0.0001,20.0589]
[1712566564643,75.23,72134.3578,54.3,0.62362,0.0001,20.07284]
[1712566564796,75.23,72134.3578,54.3,0.62362,0.0001,20.07284]
[1712566565650,75.23,72121.9258,54.3,0.62243,0.0001,20.0891]
[1712566567662,75.24,72107.4903,54.3,0.62105,0.0001,20.10778]
[1712566569082,75.24,72103.0792,54.3,0.62062,0.0001,20.11345]
[1712566571150,75.24,72100.0557,54.3,0.62033,0.0001,20.11736]
[1712566571839,75.24,72100.7179,54.3,0.62039,0.0001,20.11655]
[1712566572448,75.24,72088.7343,54.3,0.61924,0.0001,20.13172]
[1712566573125,75.24,72088.7343,54.3,0.61924,0.0001,20.13172]
[1712566574718,75.25,72116.6707,54.3,0.62191,0.0001,20.0962]
[1712566575639,75.25,72113.0514,54.3,0.62156,0.0001,20.1009]
[1712566575667,75.25,72113.0514,54.3,0.62156,0.0001,20.1009]
[1712566575673,75.25,72113.0514,54.3,0.62156,0.0001,20.1009]
[1712566576728,75.25,72099.7361,54.3,0.62029,0.0001,20.11795]
[1712566579963,75.25,72098.9,54.3,0.6202,0.0001,20.11909]
[1712566580756,75.26,72089.8806,54.3,0.61934,0.0001,20.13051]
[1712566581778,75.26,72085.2713,54.3,0.6189,0.0001,20.13631]
[1712566584448,75.26,72069.7326,54.3,0.6174,0.0001,20.15568]
[1712566584564,75.26,72069.7326,54.3,0.6174,0.0001,20.15568]
[1712566586608,75.26,72064.7521,54.3,0.61693,0.0001,20.16181]
[1712566587004,75.26,72058.7465,54.3,0.61635,0.0001,20.16916]
[1712566587336,75.26,72058.7465,54.3,0.61635,0.0001,20.16916]
[1712566587448,75.26,72075.7901,54.3,0.61798,0.0001,20.14818]
[1712566587666,75.26,72075.7901,54.3,0.61798,0.0001,20.14818]
[1712566587993,75.26,72075.7901,54.3,0.61798,0.0001,20.14818]
[1712566588205,75.26,72075.7901,54.3,0.61798,0.0001,20.14818]
[1712566588811,75.26,72091.0204,54.3,0.61944,0.0001,20.12916]
[1712566589821,75.26,72112.9466,54.3,0.62154,0.0001,20.1013]
[1712566590010,75.26,72112.9466,54.3,0.62154,0.0001,20.1013]
[1712566590859,75.26,72106.4719,54.3,0.62092,0.0001,20.10963]
[1712566591238,75.26,72106.4719,54.3,0.62092,0.0001,20.10963]
[1712566591407,75.26,72106.4719,54.3,0.62092,0.0001,20.10963]
[1712566591833,75.26,72096.0574,54.3,0.61994,0.0001,20.11906]
[1712566591850,75.26,72096.0574,54.3,0.61994,0.0001,20.11906]
[1712566592374,75.26,72096.0574,54.3,0.61994,0.0001,20.11906]
[1712566592378,75.26,72096.0574,54.3,0.61994,0.0001,20.11906]
[1712566592942,75.27,72096.5174,54.3,0.61998,0.0001,20.1185]
[1712566593021,75.27,72096.5174,54.3,0.61998,0.0001,20.1185]
[1712566593669,75.27,72088.9901,54.3,0.61925,0.0001,20.12806]
[1712566593930,75.27,72088.9901,54.3,0.61925,0.0001,20.12806]
[1712566594405,75.27,72088.9901,54.3,0.61925,0.0001,20.12806]
[1712566594475,75.27,72088.9901,54.3,0.61925,0.0001,20.12806]
[1712566594859,75.27,72068.2144,54.3,0.61726,0.0001,20.15396]
[1712566594948,75.27,72068.2144,54.3,0.61726,0.0001,20.15396]
[1712566596449,75.27,72077.8817,54.3,0.61818,0.0001,20.14207]
[1712566598847,75.28,72071.2853,54.3,0.61755,0.0001,20.15029]
[1712566598911,75.28,72070.1076,54.3,0.61743,0.0001,20.15178]
[1712566601484,75.28,72064.8314,54.3,0.61692,0.0001,20.15836]
[1712566601800,75.28,72064.8314,54.3,0.61692,0.0001,20.15836]
[1712566602377,75.28,72057.2896,54.3,0.61619,0.0001,20.16761]
[1712566602449,75.28,72039.3247,54.3,0.61447,0.0001,20.18934]
[1712566602623,75.28,72039.3247,54.3,0.61447,0.0001,20.18934]
[1712566602627,75.28,72039.3247,54.3,0.61447,0.0001,20.18934]
[1712566603103,75.28,72039.3247,54.3,0.61447,0.0001,20.18934]
[1712566603916,75.29,72027.5054,54.3,0.61332,0.0001,20.20348]
[1712566604307,75.29,72027.5054,54.3,0.61332,0.0001,20.20348]
[1712566604783,75.29,72027.5054,54.3,0.61332,0.0001,20.20348]
[1712566604924,75.29,72013.5752,54.3,0.61198,0.0001,20.21991]
[1712566604969,75.29,72013.5752,54.3,0.61198,0.0001,20.21991]
[1712566605449,75.29,71987.9638,54.3,0.6095,0.0001,20.24942]
[1712566605632,75.29,71987.9638,54.3,0.6095,0.0001,20.24942]
[1712566606312,75.29,71987.9638,54.3,0.6095,0.0001,20.24942]
[1712566606756,75.29,71987.9638,54.3,0.6095,0.0001,20.24942]
[1712566606939,75.29,72005.0247,54.3,0.61115,0.0001,20.22989]
[1712566607089,75.29,72005.0247,54.3,0.61115,0.0001,20.22989]
[1712566607945,75.29,72032.6021,54.3,0.61381,0.0001,20.19755]
[1712566608044,75.29,72032.6021,54.3,0.61381,0.0001,20.19755]
[1712566608448,75.3,72047.6762,54.3,0.61526,0.0001,20.17951]
[1712566609016,75.3,72047.6762,54.3,0.61526,0.0001,20.17951]
[1712566609124,75.3,72047.6762,54.3,0.61526,0.0001,20.17951]
[1712566609961,75.3,72027.4237,54.3,0.6133,0.0001,20.20376]
[1712566610966,75.3,72010.2552,54.3,0.61165,0.0001,20.22395]
[1712566611078,75.3,72010.2552,54.3,0.61165,0.0001,20.22395]
[1712566611448,75.3,71995.4857,54.3,0.61022,0.0001,20.24103]
[1712566613229,75.31,71992.3901,54.3,0.60992,0.0001,20.24461]
[1712566613988,75.31,72008.5722,54.3,0.61147,0.0001,20.22604]
[1712566614825,75.31,72008.4617,54.3,0.61146,0.0001,20.22622]
[1712566614985,75.31,72008.4617,54.3,0.61146,0.0001,20.22622]
[1712566616001,75.32,71993.3175,54.3,0.61,0.0001,20.24369]
[1712566619024,75.32,71979.4424,54.3,0.60865,0.0001,20.25952]
[1712566619131,75.32,71979.4424,54.3,0.60865,0.0001,20.25952]
[1712566619704,75.32,71979.4424,54.3,0.60865,0.0001,20.25952]
[1712566620118,75.32,71981.6051,54.3,0.60885,0.0001,20.25712]
[1712566620448,75.32,71995.9854,54.3,0.61024,0.0001,20.2408]
[1712566620801,75.32,71995.9854,54.3,0.61024,0.0001,20.2408]
[1712566621629,75.32,71995.9854,54.3,0.61024,0.0001,20.2408]
[1712566622031,75.32,71995.9854,54.3,0.61024,0.0001,20.2408]
[1712566622045,75.33,72020.2149,54.3,0.61258,0.0001,20.21274]
[1712566622221,75.33,72020.2149,54.3,0.61258,0.0001,20.21274]
[1712566623028,75.33,72020.2149,54.3,0.61258,0.0001,20.21274]
[1712566623053,75.33,72029.4657,54.3,0.61347,0.0001,20.20187]
[1712566623056,75.33,72029.4657,54.3,0.61347,0.0001,20.20187]
[1712566623315,75.33,72029.4657,54.3,0.61347,0.0001,20.20187]
[1712566623866,75.33,72033.8602,54.3,0.61389,0.0001,20.1967]
[1712566624223,75.33,72033.8602,54.3,0.61389,0.0001,20.1967]
[1712566625113,75.33,72051.6803,54.3,0.61559,0.0001,20.17536]
[1712566625232,75.33,72051.6803,54.3,0.61559,0.0001,20.17536]
[1712566625381,75.33,72051.6803,54.3,0.61559,0.0001,20.17536]
[1712566626024,75.33,72051.6803,54.3,0.61559,0.0001,20.17536]
[1712566626073,75.34,72072.3437,54.3,0.61758,0.0001,20.15013]
[1712566627079,75.34,72064.7176,54.3,0.61684,0.0001,20.15955]
[1712566627118,75.34,72064.7176,54.3,0.61684,0.0001,20.15955]
[1712566628087,75.34,72051.0261,54.3,0.61553,0.0001,20.17624]
[1712566628667,75.34,72051.0261,54.3,0.61553,0.0001,20.17624]
[1712566628738,75.34,72051.0261,54.3,0.61553,0.0001,20.17624]
[1712566629723,75.34,72053.5338,54.3,0.61576,0.0001,20.17331]
[1712566630973,75.34,72053.5338,54.3,0.61576,0.0001,20.17331]
[1712566631060,75.34,72053.5338,54.3,0.61576,0.0001,20.17331]
[1712566631255,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566631543,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566631546,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566631593,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566631874,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566632045,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566632061,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566632088,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566632102,75.35,72058.5995,54.3,0.61624,0.0001,20.16722]
[1712566632881,75.35,72058.8173,54.3,0.61626,0.0001,20.16708]
[1712566632890,75.35,72058.8173,54.3,0.61626,0.0001,20.16708]
[1712566633208,75.35,72058.8173,54.3,0.61626,0.0001,20.16708]
[1712566633467,75.35,72058.8173,54.3,0.61626,0.0001,20.16708]
[1712566633831,75.35,72058.8173,54.3,0.61626,0.0001,20.16708]
[1712566634131,75.36,72045.9499,54.3,0.61501,0.0001,20.18275]
[1712566634414,75.36,72045.9499,54.3,0.61501,0.0001,20.18275]
[1712566635448,75.36,72054.735,54.3,0.61585,0.0001,20.1722]
[1712566635942,75.36,72054.735,54.3,0.61585,0.0001,20.1722]
[1712566636768,75.36,72054.735,54.3,0.61585,0.0001,20.1722]
[1712566637319,75.37,72056.0672,54.3,0.61598,0.0001,20.17066]
[1712566637700,75.37,72056.0672,54.3,0.61598,0.0001,20.17066]
[1712566640179,75.37,72074.8581,54.3,0.61777,0.0001,20.14769]
[1712566641012,75.37,72074.8581,54.3,0.61777,0.0001,20.14769]
[1712566641183,75.37,72088.5202,54.3,0.61908,0.0001,20.1307]
[1712566641361,75.37,72088.5202,54.3,0.61908,0.0001,20.1307]
[1712566641448,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566641573,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566642035,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566642321,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566642946,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566643054,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566643181,75.37,72111.7489,54.3,0.6213,0.0001,20.10131]
[1712566643201,75.37,72125.2695,54.3,0.62259,0.0001,20.08391]
[1712566643373,75.37,72125.2695,54.3,0.62259,0.0001,20.08391]
[1712566644204,75.37,72136.5218,54.3,0.62366,0.0001,20.06927]
[1712566645032,75.37,72136.5218,54.3,0.62366,0.0001,20.06927]
[1712566645211,75.37,72150.5786,54.3,0.625,0.0001,20.05079]
[1712566645714,75.37,72150.5786,54.3,0.625,0.0001,20.05079]
[1712566647506,75.38,72156.1724,54.3,0.62553,0.0001,20.04342]
[1712566647514,75.38,72156.1724,54.3,0.62553,0.0001,20.04342]
[1712566647824,75.38,72156.1724,54.3,0.62553,0.0001,20.04342]
[1712566647840,75.38,72156.1724,54.3,0.62553,0.0001,20.04342]
[1712566652100,75.38,72151.657,54.3,0.62511,0.0001,20.04569]
[1712566652339,75.38,72151.657,54.3,0.62511,0.0001,20.04569]
[1712566653267,75.39,72137.7822,54.3,0.62378,0.0001,20.06406]
[1712566656289,75.39,72148.219,54.3,0.62477,0.0001,20.05048]
[1712566657611,75.4,72149.2354,54.3,0.62486,0.0001,20.0492]
[1712566658455,75.4,72149.4568,54.3,0.62488,0.0001,20.04897]
[1712566658502,75.4,72149.4568,54.3,0.62488,0.0001,20.04897]
[1712566658645,75.4,72149.4568,54.3,0.62488,0.0001,20.04897]
[1712566658897,75.4,72149.4568,54.3,0.62488,0.0001,20.04897]
[1712566659109,75.4,72149.4568,54.3,0.62488,0.0001,20.04897]
[1712566659625,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566659855,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566659889,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566660524,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566660646,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566661039,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566661049,75.4,72152.0732,54.3,0.62513,0.0001,20.04549]
[1712566661325,75.4,72175.5108,54.3,0.62735,9e-05,20.0141]
[1712566662343,75.4,72199.235,54.3,0.6296,9e-05,19.98172]
[1712566662917,75.4,72199.235,54.3,0.6296,9e-05,19.98172]
[1712566662923,75.4,72199.235,54.3,0.6296,9e-05,19.98172]
[1712566663338,75.4,72213.4867,54.3,0.63094,9e-05,19.96198]
[1712566663831,75.4,72213.4867,54.3,0.63094,9e-05,19.96198]
[1712566663907,75.4,72213.4867,54.3,0.63094,9e-05,19.96198]
[1712566664344,75.4,72201.57,54.3,0.62981,9e-05,19.97857]
[1712566666203,75.4,72201.57,54.3,0.62981,9e-05,19.97857]
[1712566667219,75.41,72197.6245,54.3,0.62944,9e-05,19.98409]
[1712566667365,75.41,72182.7587,54.3,0.62803,9e-05,20.00446]
[1712566668810,75.41,72184.7017,54.3,0.62821,9e-05,20.00183]
[1712566671394,75.41,72167.3292,54.3,0.62656,9e-05,20.02544]
[1712566673153,75.41,72166.5614,54.3,0.62648,9e-05,20.02652]
[1712566673626,75.41,72165.9541,54.3,0.62642,9e-05,20.02733]
[1712566673873,75.41,72165.9541,54.3,0.62642,9e-05,20.02733]
[1712566673915,75.41,72165.9541,54.3,0.62642,9e-05,20.02733]
[1712566674694,75.42,72163.4676,54.3,0.62619,9e-05,20.0307]
[1712566675035,75.42,72163.4676,54.3,0.62619,9e-05,20.0307]
[1712566675421,75.42,72139.0444,54.3,0.62386,0.0001,20.06307]
[1712566675640,75.42,72139.0444,54.3,0.62386,0.0001,20.06307]
[1712566676427,75.42,72175.7488,54.3,0.62735,9e-05,20.0142]
[1712566677435,75.42,72184.2854,54.3,0.62816,9e-05,20.00262]
[1712566677452,75.42,72184.2854,54.3,0.62816,9e-05,20.00262]
[1712566680527,75.42,72183.2326,54.3,0.62806,9e-05,20.0041]
[1712566680620,75.42,72183.2326,54.3,0.62806,9e-05,20.0041]
[1712566680627,75.42,72183.2326,54.3,0.62806,9e-05,20.0041]
[1712566680635,75.42,72183.2326,54.3,0.62806,9e-05,20.0041]
[1712566682462,75.42,72189.6381,54.3,0.62866,9e-05,19.99538]
[1712566683218,75.42,72197.3659,54.3,0.62939,9e-05,19.9848]
[1712566684485,75.42,72216.33,54.3,0.63118,9e-05,19.95855]
[1712566685491,75.43,72197.4659,54.3,0.6294,9e-05,19.98477]
[1712566685585,75.43,72197.4659,54.3,0.6294,9e-05,19.98477]
[1712566687506,75.43,72213.5059,54.3,0.63091,9e-05,19.96261]
[1712566689448,75.43,72230.7848,54.3,0.63253,9e-05,19.93844]
[1712566690102,75.43,72230.7848,54.3,0.63253,9e-05,19.93844]
[1712566690145,75.43,72230.7848,54.3,0.63253,9e-05,19.93844]
[1712566690192,75.43,72230.7848,54.3,0.63253,9e-05,19.93844]
[1712566691411,75.43,72230.7848,54.3,0.63253,9e-05,19.93844]
[1712566691542,75.44,72214.7649,54.3,0.63102,9e-05,19.961]
[1712566692146,75.44,72214.7649,54.3,0.63102,9e-05,19.961]
[1712566692180,75.44,72214.7649,54.3,0.63102,9e-05,19.961]
[1712566692448,75.44,72187.5935,54.3,0.62845,9e-05,19.99855]
[1712566693554,75.44,72107.4674,54.3,0.62082,0.0001,20.10435]
[1712566693576,75.44,72107.4674,54.3,0.62082,0.0001,20.10435]
[1712566694330,75.44,72107.4674,54.3,0.62082,0.0001,20.10435]
[1712566694377,75.44,72107.4674,54.3,0.62082,0.0001,20.10435]
[1712566694517,75.44,72107.4674,54.3,0.62082,0.0001,20.10435]
[1712566695283,75.44,72107.4674,54.3,0.62082,0.0001,20.10435]
[1712566695475,75.44,72106.373,54.3,0.62071,0.0001,20.10579]
[1712566697366,75.44,72105.2199,54.3,0.6206,0.0001,20.10728]
[1712566697427,75.44,72105.2199,54.3,0.6206,0.0001,20.10728]
[1712566697585,75.44,72091.7518,54.3,0.61931,0.0001,20.1243]
[1712566697683,75.44,72091.7518,54.3,0.61931,0.0001,20.1243]
[1712566698125,75.44,72091.7518,54.3,0.61931,0.0001,20.1243]
[1712566699382,75.44,72092.7324,54.3,0.61941,0.0001,20.12309]
[1712566699599,75.45,72107.6369,54.3,0.62083,0.0001,20.10427]
[1712566700604,75.45,72093.8881,54.3,0.61951,0.0001,20.12168]
[1712566700689,75.45,72093.8881,54.3,0.61951,0.0001,20.12168]
[1712566700932,75.45,72093.8881,54.3,0.61951,0.0001,20.12168]
[1712566701024,75.45,72093.8881,54.3,0.61951,0.0001,20.12168]
[1712566701305,75.45,72093.8881,54.3,0.61951,0.0001,20.12168]
[1712566701448,75.45,72076.0534,54.3,0.61781,0.0001,20.14391]
[1712566701886,75.45,72076.0534,54.3,0.61781,0.0001,20.14391]
[1712566702397,75.45,72076.0534,54.3,0.61781,0.0001,20.14391]
[1712566702446,75.45,72076.0534,54.3,0.61781,0.0001,20.14391]
[1712566702555,75.45,72076.0534,54.3,0.61781,0.0001,20.14391]
[1712566702560,75.45,72076.0534,54.3,0.61781,0.0001,20.14391]
[1712566704448,75.45,72060.1263,54.3,0.61628,0.0001,20.16352]
[1712566705833,75.45,72052.3525,54.3,0.61553,0.0001,20.17299]
[1712566707448,75.46,72022.6201,54.3,0.61267,0.0001,20.20845]
[1712566710675,75.46,72031.3957,54.3,0.61351,0.0001,20.1982]
[1712566710773,75.46,72031.3957,54.3,0.61351,0.0001,20.1982]
[1712566711013,75.46,72031.3957,54.3,0.61351,0.0001,20.1982]
[1712566711682,75.46,72059.2336,54.3,0.61619,0.0001,20.16102]
[1712566713449,75.47,72081.3204,54.3,0.6183,0.0001,20.13395]
[1712566714163,75.47,72081.3204,54.3,0.6183,0.0001,20.13395]
[1712566715708,75.47,72076.2709,54.3,0.61782,0.0001,20.14023]
[1712566715710,75.47,72094.9408,54.3,0.6196,0.0001,20.11701]
[1712566715943,75.47,72094.9408,54.3,0.6196,0.0001,20.11701]
[1712566718692,75.48,72100.1734,54.3,0.6201,0.0001,20.11049]
[1712566718730,75.48,72115.3937,54.3,0.62155,0.0001,20.09116]
[1712566720535,75.48,72111.3632,54.3,0.62116,0.0001,20.09634]
[1712566720632,75.48,72111.3632,54.3,0.62116,0.0001,20.09634]
[1712566720746,75.48,72095.5247,54.3,0.61965,0.0001,20.11642]
[1712566721039,75.48,72095.5247,54.3,0.61965,0.0001,20.11642]
[1712566721056,75.48,72095.5247,54.3,0.61965,0.0001,20.11642]
[1712566721132,75.48,72095.5247,54.3,0.61965,0.0001,20.11642]
[1712566721415,75.48,72095.5247,54.3,0.61965,0.0001,20.11642]
[1712566722067,75.48,72095.5247,54.3,0.61965,0.0001,20.11642]
[1712566722449,75.48,72074.2681,54.3,0.61761,0.0001,20.14296]
[1712566722847,75.48,72074.2681,54.3,0.61761,0.0001,20.14296]
[1712566723129,75.48,72074.2681,54.3,0.61761,0.0001,20.14296]
[1712566723774,75.48,72111.0679,54.3,0.62112,0.0001,20.09685]
[1712566724305,75.48,72111.0679,54.3,0.62112,0.0001,20.09685]
[1712566724381,75.48,72111.0679,54.3,0.62112,0.0001,20.09685]
[1712566724709,75.48,72111.0679,54.3,0.62112,0.0001,20.09685]
[1712566724772,75.49,72123.2139,54.3,0.62228,0.0001,20.08131]
[1712566725448,75.49,72110.3464,54.3,0.62105,0.0001,20.09784]
[1712566726791,75.49,72099.5408,54.3,0.62002,0.0001,20.11161]
[1712566727794,75.49,72069.3972,54.3,0.61713,0.0001,20.14915]
[1712566729595,75.5,72066.1315,54.3,0.61682,0.0001,20.15321]
[1712566730097,75.5,72065.4205,54.3,0.61674,0.0001,20.15414]
[1712566731448,75.5,72047.8559,54.3,0.61505,0.0001,20.17551]
[1712566734791,75.51,72046.0064,54.3,0.61487,0.0001,20.17785]
[1712566737436,75.52,72048.5307,54.3,0.61511,0.0001,20.17491]
[1712566737448,75.52,72068.2214,54.3,0.61699,0.0001,20.15106]
[1712566737792,75.52,72068.2214,54.3,0.61699,0.0001,20.15106]
[1712566741893,75.53,72077.3235,54.3,0.61785,0.0001,20.14003]
[1712566743524,75.53,72081.2035,54.3,0.61822,0.0001,20.13527]
[1712566743842,75.53,72081.2035,54.3,0.61822,0.0001,20.13527]
[1712566743907,75.53,72103.1628,54.3,0.62032,0.0001,20.10779]
[1712566744912,75.53,72138.3959,54.3,0.62367,0.0001,20.06256]
[1712566745815,75.53,72138.3959,54.3,0.62367,0.0001,20.06256]
[1712566745884,75.53,72138.3959,54.3,0.62367,0.0001,20.06256]
[1712566746036,75.53,72141.534,54.3,0.62396,0.0001,20.05851]
[1712566746448,75.53,72155.9119,54.3,0.62533,9e-05,20.03959]
[1712566748864,75.54,72164.384,54.3,0.62613,9e-05,20.02835]
[1712566749449,75.54,72155.2076,54.3,0.62525,9e-05,20.04066]
[1712566750957,75.54,72140.23,54.3,0.62383,0.0001,20.06042]
[1712566750985,75.54,72140.23,54.3,0.62383,0.0001,20.06042]
[1712566751037,75.54,72140.23,54.3,0.62383,0.0001,20.06042]
[1712566751700,75.54,72140.23,54.3,0.62383,0.0001,20.06042]
[1712566751790,75.54,72140.23,54.3,0.62383,0.0001,20.06042]
[1712566751963,75.54,72128.8973,54.3,0.62275,0.0001,20.07521]
[1712566752144,75.54,72128.8973,54.3,0.62275,0.0001,20.07521]
[1712566752145,75.54,72128.8973,54.3,0.62275,0.0001,20.07521]
[1712566752448,75.55,72119.805,54.3,0.62188,0.0001,20.08696]
[1712566754983,75.55,72145.7895,54.3,0.62435,0.0001,20.05331]
[1712566755185,75.55,72145.7895,54.3,0.62435,0.0001,20.05331]
[1712566755189,75.55,72145.7895,54.3,0.62435,0.0001,20.05331]
[1712566757010,75.56,72159.9974,54.3,0.62569,9e-05,20.03466]
[1712566757762,75.56,72159.9974,54.3,0.62569,9e-05,20.03466]
[1712566757862,75.56,72159.9974,54.3,0.62569,9e-05,20.03466]
[1712566758448,75.56,72131.0002,54.3,0.62293,0.0001,20.07284]
[1712566760019,75.56,72115.0719,54.3,0.62141,0.0001,20.09336]
[1712566764048,75.57,72126.8056,54.3,0.62252,0.0001,20.07841]
[1712566767070,75.57,72111.7815,54.3,0.62108,0.0001,20.09777]
[1712566769839,75.57,72113.7959,54.3,0.62127,0.0001,20.09525]
[1712566774929,75.58,72110.7901,54.3,0.62099,0.0001,20.09539]
[1712566776132,75.59,72143.9286,54.3,0.62414,0.0001,20.05268]
[1712566776448,75.59,72152.536,54.3,0.62495,9e-05,20.04142]
[1712566777385,75.59,72152.536,54.3,0.62495,9e-05,20.04142]
[1712566777398,75.59,72152.536,54.3,0.62495,9e-05,20.04142]
[1712566778209,75.59,72153.3705,54.3,0.62503,9e-05,20.04038]
[1712566778597,75.59,72153.3705,54.3,0.62503,9e-05,20.04038]
[1712566778692,75.59,72153.3705,54.3,0.62503,9e-05,20.04038]
[1712566778860,75.59,72153.3705,54.3,0.62503,9e-05,20.04038]
[1712566779155,75.59,72138.0152,54.3,0.62357,0.0001,20.06058]
[1712566779448,75.6,72128.8392,54.3,0.62269,0.0001,20.07253]
[1712566780211,75.6,72128.8392,54.3,0.62269,0.0001,20.07253]
[1712566780265,75.6,72128.8392,54.3,0.62269,0.0001,20.07253]
[1712566781168,75.6,72110.0289,54.3,0.6209,0.0001,20.09667]
[1712566783826,75.6,72105.3287,54.3,0.62045,0.0001,20.10267]
[1712566784635,75.6,72103.5207,54.3,0.62028,0.0001,20.10498]
[1712566785448,75.6,72080.0043,54.3,0.61803,0.0001,20.13437]
[1712566788448,75.6,72090.0066,54.3,0.61898,0.0001,20.12197]
[1712566793253,75.61,72077.9288,54.3,0.61782,0.0001,20.13708]
[1712566794577,75.61,72076.2301,54.3,0.61766,0.0001,20.13924]
[1712566797283,75.62,72096.1599,54.3,0.61955,0.0001,20.11454]
[1712566799627,75.62,72095.3978,54.3,0.61948,0.0001,20.11555]
[1712566799875,75.62,72095.3978,54.3,0.61948,0.0001,20.11555]
[1712566800306,75.62,72083.6226,54.3,0.61835,0.0001,20.13027]
[1712566801558,75.62,72087.5804,54.3,0.61873,0.0001,20.12539]
[1712566803328,75.62,72108.4453,54.3,0.62071,0.0001,20.09925]
[1712566803575,75.62,72108.4453,54.3,0.62071,0.0001,20.09925]
[1712566803910,75.62,72108.4453,54.3,0.62071,0.0001,20.09925]
[1712566804334,75.63,72111.1841,54.3,0.62097,0.0001,20.09583]
[1712566804739,75.63,72111.1841,54.3,0.62097,0.0001,20.09583]
[1712566806448,75.63,72126.8855,54.3,0.62246,0.0001,20.07579]
[1712566807352,75.63,72110.8722,54.3,0.62094,0.0001,20.0963]
[1712566810038,75.63,72111.2381,54.3,0.62097,0.0001,20.09588]
[1712566810138,75.63,72111.2381,54.3,0.62097,0.0001,20.09588]
[1712566811381,75.64,72121.9102,54.3,0.62198,0.0001,20.08231]
[1712566816419,75.64,72116.3615,54.3,0.62144,0.0001,20.08957]
[1712566820444,75.65,72137.9841,54.3,0.62349,9e-05,20.06183]
[1712566823974,75.66,72140.8269,54.3,0.62375,9e-05,20.05826]
[1712566826487,75.66,72127.5224,54.3,0.62248,0.0001,20.07564]
[1712566830373,75.67,72125.0672,54.3,0.62224,0.0001,20.07889]
[1712566833448,75.67,72141.2992,54.3,0.62379,9e-05,20.05417]
[1712566838571,75.68,72143.7303,54.3,0.62401,9e-05,20.05124]
[1712566843607,75.69,72132.7887,54.3,0.62296,9e-05,20.06569]
[1712566848643,75.7,72129.2133,54.3,0.62261,0.0001,20.07048]
[1712566851448,75.71,72140.1803,54.3,0.62364,9e-05,20.05639]
[1712566852670,75.71,72129.6669,54.3,0.62264,0.0001,20.07005]
[1712566852704,75.71,72129.6669,54.3,0.62264,0.0001,20.07005]
[1712566852744,75.71,72129.6669,54.3,0.62264,0.0001,20.07005]
[1712566852965,75.71,72129.6669,54.3,0.62264,0.0001,20.07005]
[1712566853172,75.71,72129.6669,54.3,0.62264,0.0001,20.07005]
[1712566853678,75.71,72112.5075,54.3,0.62101,0.0001,20.09207]
[1712566853943,75.71,72112.5075,54.3,0.62101,0.0001,20.09207]
[1712566854684,75.71,72079.1693,54.3,0.61783,0.0001,20.13375]
[1712566855257,75.71,72079.1693,54.3,0.61783,0.0001,20.13375]
[1712566856705,75.72,72063.6208,54.3,0.61634,0.0001,20.15284]
[1712566858492,75.72,72068.2457,54.3,0.61678,0.0001,20.14727]
[1712566858506,75.72,72068.2457,54.3,0.61678,0.0001,20.14727]
[1712566861737,75.73,72084.0068,54.3,0.61827,0.0001,20.12804]
[1712566862298,75.73,72084.0068,54.3,0.61827,0.0001,20.12804]
[1712566862310,75.73,72084.0068,54.3,0.61827,0.0001,20.12804]
[1712566864497,75.73,72075.31,54.3,0.61744,0.0001,20.1388]
[1712566864759,75.73,72087.3242,54.3,0.61858,0.0001,20.12403]
[1712566864867,75.73,72087.3242,54.3,0.61858,0.0001,20.12403]
[1712566865683,75.73,72087.3242,54.3,0.61858,0.0001,20.12403]
[1712566865767,75.73,72111.2606,54.3,0.62086,0.0001,20.09404]
[1712566866448,75.73,72124.6544,54.3,0.62213,0.0001,20.07699]
[1712566869633,75.74,72132.5855,54.3,0.62288,9e-05,20.06688]
[1712566869647,75.74,72132.5855,54.3,0.62288,9e-05,20.06688]
[1712566869655,75.74,72132.5855,54.3,0.62288,9e-05,20.06688]
[1712566871807,75.74,72152.5858,54.3,0.62477,9e-05,20.04091]
[1712566872342,75.74,72152.5858,54.3,0.62477,9e-05,20.04091]
[1712566874449,75.75,72157.3317,54.3,0.62522,9e-05,20.03473]
[1712566874542,75.75,72157.3317,54.3,0.62522,9e-05,20.03473]
[1712566874754,75.75,72157.3317,54.3,0.62522,9e-05,20.03473]
[1712566874830,75.75,72166.2825,54.3,0.62606,9e-05,20.0229]
[1712566876056,75.75,72170.3277,54.3,0.62644,9e-05,20.01755]
[1712566876785,75.75,72170.3277,54.3,0.62644,9e-05,20.01755]
[1712566876843,75.75,72160.9639,54.3,0.62555,9e-05,20.03006]
[1712566877264,75.75,72160.9639,54.3,0.62555,9e-05,20.03006]
[1712566877852,75.75,72146.4376,54.3,0.62418,9e-05,20.04922]
[1712566877868,75.75,72146.4376,54.3,0.62418,9e-05,20.04922]
[1712566880018,75.76,72155.4772,54.3,0.62503,9e-05,20.03739]
[1712566882886,75.76,72169.3573,54.3,0.62634,9e-05,20.01908]
[1712566883046,75.76,72169.3573,54.3,0.62634,9e-05,20.01908]
[1712566883071,75.76,72169.3573,54.3,0.62634,9e-05,20.01908]
[1712566885148,75.76,72168.5888,54.3,0.62626,9e-05,20.02017]
[1712566885751,75.76,72168.5888,54.3,0.62626,9e-05,20.02017]
[1712566885823,75.76,72168.5888,54.3,0.62626,9e-05,20.02017]
[1712566885933,75.76,72173.8411,54.3,0.62676,9e-05,20.0132]
[1712566886913,75.76,72187.0042,54.3,0.628,9e-05,19.99549]
[1712566887448,75.76,72196.2985,54.3,0.62888,9e-05,19.98288]
[1712566887840,75.76,72196.2985,54.3,0.62888,9e-05,19.98288]
[1712566887977,75.76,72196.2985,54.3,0.62888,9e-05,19.98288]
[1712566888108,75.76,72196.2985,54.3,0.62888,9e-05,19.98288]
[1712566888273,75.76,72196.2985,54.3,0.62888,9e-05,19.98288]
[1712566889355,75.77,72198.0139,54.3,0.62904,9e-05,19.98055]
[1712566889449,75.77,72198.0139,54.3,0.62904,9e-05,19.98055]
[1712566889545,75.77,72198.0139,54.3,0.62904,9e-05,19.98055]
[1712566891665,75.77,72202.605,54.3,0.62947,9e-05,19.97431]
[1712566896982,75.77,72205.1629,54.3,0.62972,9e-05,19.96707]
[1712566901010,75.78,72215.3248,54.3,0.63067,9e-05,19.95318]
[1712566901924,75.78,72215.3248,54.3,0.63067,9e-05,19.95318]
[1712566904032,75.78,72223.7545,54.3,0.63146,9e-05,19.94158]
[1712566908869,75.79,72222.9031,54.3,0.63137,9e-05,19.94295]
[1712566914100,75.8,72225.508,54.3,0.6316,9e-05,19.93958]
[1712566919136,75.81,72227.2023,54.3,0.63174,9e-05,19.93744]
[1712566924172,75.82,72232.6169,54.3,0.63224,9e-05,19.9301]
[1712566926185,75.82,72222.4428,54.3,0.63128,9e-05,19.94441]
[1712566929206,75.83,72211.9426,54.3,0.63028,9e-05,19.95905]
[1712566934240,75.83,72201.1385,54.3,0.62926,9e-05,19.97401]
[1712566935073,75.83,72201.1385,54.3,0.62926,9e-05,19.97401]
[1712566935239,75.83,72201.1385,54.3,0.62926,9e-05,19.97401]
[1712566935262,75.83,72199.4232,54.3,0.6291,9e-05,19.97637]
[1712566937266,75.84,72171.0741,54.3,0.62642,9e-05,20.01469]
[1712566937902,75.84,72171.0741,54.3,0.62642,9e-05,20.01469]
[1712566939114,75.84,72169.3012,54.3,0.62624,9e-05,20.01712]
[1712566939480,75.84,72166.1871,54.3,0.62595,9e-05,20.02132]
[1712566941293,75.85,72145.6266,54.3,0.62399,9e-05,20.04847]
[1712566941466,75.85,72145.6266,54.3,0.62399,9e-05,20.04847]
[1712566941953,75.85,72145.6266,54.3,0.62399,9e-05,20.04847]
[1712566943843,75.85,72146.3442,54.3,0.62406,9e-05,20.04763]
[1712566944313,75.85,72162.512,54.3,0.62558,9e-05,20.02642]
[1712566946672,75.85,72167.8518,54.3,0.62609,9e-05,20.0194]
[1712566947335,75.86,72190.2797,54.3,0.6282,9e-05,19.98937]
[1712566947555,75.86,72190.2797,54.3,0.6282,9e-05,19.98937]
[1712566947589,75.86,72190.2797,54.3,0.6282,9e-05,19.98937]
[1712566947612,75.86,72190.2797,54.3,0.6282,9e-05,19.98937]
[1712566950355,75.86,72205.654,54.3,0.62964,9e-05,19.96859]
[1712566951466,75.87,72205.1241,54.3,0.62961,9e-05,19.96551]
[1712566955014,75.87,72203.7593,54.3,0.62947,9e-05,19.96757]
[1712566957078,75.88,72202.3043,54.3,0.62932,9e-05,19.96968]
[1712566957404,75.88,72212.1589,54.3,0.63025,9e-05,19.95623]
[1712566958392,75.88,72212.1589,54.3,0.63025,9e-05,19.95623]
[1712566961431,75.89,72220.9074,54.3,0.63106,9e-05,19.94432]
[1712566962558,75.89,72220.4584,54.3,0.63101,9e-05,19.94498]
[1712566962983,75.89,72220.4584,54.3,0.63101,9e-05,19.94498]
[1712566963730,75.89,72216.1793,54.3,0.63061,9e-05,19.95093]
[1712566964772,75.89,72210.2103,54.3,0.63005,9e-05,19.95918]
[1712566965393,75.89,72210.2103,54.3,0.63005,9e-05,19.95918]
[1712566965448,75.89,72195.2256,54.3,0.62864,9e-05,19.97967]
[1712566970495,75.9,72190.321,54.3,0.62816,9e-05,19.98652]
[1712566971825,75.9,72188.8989,54.3,0.62802,9e-05,19.98849]
[1712566974645,75.91,72182.681,54.3,0.62743,9e-05,19.99703]
[1712566975532,75.91,72191.453,54.3,0.62825,9e-05,19.98526]
[1712566975987,75.91,72191.453,54.3,0.62825,9e-05,19.98526]
[1712566976540,75.92,72209.3011,54.3,0.62993,9e-05,19.96099]
[1712566976658,75.92,72209.3011,54.3,0.62993,9e-05,19.96099]
[1712566977431,75.92,72209.3011,54.3,0.62993,9e-05,19.96099]
[1712566977436,75.92,72209.3011,54.3,0.62993,9e-05,19.96099]
[1712566977682,75.92,72209.3011,54.3,0.62993,9e-05,19.96099]
[1712566977704,75.92,72209.3011,54.3,0.62993,9e-05,19.96099]
[1712566979557,75.92,72218.573,54.3,0.63079,9e-05,19.94833]
[1712566981040,75.92,72220.9361,54.3,0.63101,9e-05,19.94509]
[1712566981182,75.92,72220.9361,54.3,0.63101,9e-05,19.94509]
[1712566981855,75.92,72220.9361,54.3,0.63101,9e-05,19.94509]
[1712566982579,75.93,72208.1434,54.3,0.62981,9e-05,19.96279]
[1712566982976,75.93,72208.1434,54.3,0.62981,9e-05,19.96279]
[1712566983586,75.93,72187.481,54.3,0.62786,9e-05,19.99089]
[1712566985604,75.93,72200.7991,54.3,0.62912,9e-05,19.97285]
[1712566986608,75.93,72214.5722,54.3,0.63041,9e-05,19.95399]
[1712566990353,75.93,72210.7213,54.3,0.63005,9e-05,19.95934]
[1712566992049,75.93,72219.2992,54.3,0.63085,9e-05,19.9476]
[1712566992065,75.93,72219.2992,54.3,0.63085,9e-05,19.9476]
[1712566994299,75.94,72223.8265,54.3,0.63127,9e-05,19.94139]
[1712567000044,75.95,72234.1084,54.3,0.63222,9e-05,19.92729]
[1712567004514,75.95,72226.172,54.3,0.63147,9e-05,19.93853]
[1712567004525,75.95,72226.172,54.3,0.63147,9e-05,19.93853]
[1712567004735,75.95,72235.0314,54.3,0.6323,9e-05,19.92621]
[1712567005742,75.96,72224.3108,54.3,0.63129,9e-05,19.9412]
[1712567006748,75.96,72210.6813,54.3,0.63001,9e-05,19.96004]
[1712567007754,75.96,72195.119,54.3,0.62854,9e-05,19.98128]
[1712567009872,75.96,72193.9405,54.3,0.62843,9e-05,19.98289]
[1712567010015,75.96,72193.9405,54.3,0.62843,9e-05,19.98289]
[1712567011043,75.96,72193.5962,54.3,0.62839,9e-05,19.98341]
[1712567012790,75.96,72216.4292,54.3,0.63056,9e-05,19.94837]
[1712567016817,75.97,72229.9311,54.3,0.63182,9e-05,19.92977]
[1712567019432,75.97,72229.8138,54.3,0.6318,9e-05,19.93002]
[1712567024884,75.98,72231.2705,54.3,0.63193,9e-05,19.92824]
[1712567029935,75.99,72236.8904,54.3,0.63244,9e-05,19.92061]
[1712567029980,75.99,72236.8904,54.3,0.63244,9e-05,19.92061]
[1712567033204,75.99,72235.0475,54.3,0.63226,9e-05,19.92333]
[1712567033942,76.0,72225.9262,54.3,0.6314,9e-05,19.93609]
[1712567034948,76.0,72207.8487,54.3,0.6297,9e-05,19.96103]
[1712567038809,76.0,72201.4789,54.3,0.6291,9e-05,19.96981]
[1712567038858,76.0,72201.4789,54.3,0.6291,9e-05,19.96981]
[1712567038912,76.0,72201.4789,54.3,0.6291,9e-05,19.96981]
[1712567038978,76.0,72192.0189,54.3,0.62821,9e-05,19.98269]
[1712567041997,76.01,72182.3367,54.3,0.62728,9e-05,19.99587]
[1712567042893,76.01,72182.3367,54.3,0.62728,9e-05,19.99587]
[1712567043004,76.01,72163.8255,54.3,0.62554,9e-05,20.02049]
[1712567045018,76.01,72188.5804,54.3,0.62787,9e-05,19.98756]
[1712567046025,76.01,72211.7935,54.3,0.63005,9e-05,19.95603]
[1712567046548,76.01,72211.7935,54.3,0.63005,9e-05,19.95603]
[1712567048039,76.02,72221.9221,54.3,0.631,9e-05,19.94212]
[1712567050055,76.02,72210.7772,54.3,0.62995,9e-05,19.95752]
[1712567051060,76.02,72200.7865,54.3,0.62901,9e-05,19.97118]
[1712567053073,76.02,72188.164,54.3,0.62782,9e-05,19.98826]
[1712567054005,76.02,72188.164,54.3,0.62782,9e-05,19.98826]
[1712567055863,76.02,72177.535,54.3,0.62682,9e-05,20.00252]
[1712567055865,76.02,72177.535,54.3,0.62682,9e-05,20.00252]
[1712567057104,76.02,72166.8698,54.3,0.62581,9e-05,20.01674]
[1712567062140,76.03,72158.0798,54.3,0.62497,9e-05,20.02849]
[1712567065159,76.04,72167.8251,54.3,0.62588,9e-05,20.01582]
[1712567069186,76.05,72158.9302,54.3,0.62503,9e-05,20.02775]
[1712567069344,76.05,72158.9302,54.3,0.62503,9e-05,20.02775]
[1712567069370,76.05,72158.9302,54.3,0.62503,9e-05,20.02775]
[1712567071202,76.05,72146.1882,54.3,0.62383,9e-05,20.0406]
[1712567071246,76.05,72146.1882,54.3,0.62383,9e-05,20.0406]
[1712567071259,76.05,72146.1882,54.3,0.62383,9e-05,20.0406]
[1712567071413,76.05,72146.1882,54.3,0.62383,9e-05,20.0406]
[1712567072952,76.05,72142.6135,54.3,0.62349,9e-05,20.04527]
[1712567072968,76.05,72142.6135,54.3,0.62349,9e-05,20.04527]
[1712567073456,76.05,72134.864,54.3,0.62276,9e-05,20.05529]
[1712567073676,76.05,72134.864,54.3,0.62276,9e-05,20.05529]
[1712567074221,76.05,72119.0925,54.3,0.62127,9e-05,20.07541]
[1712567075289,76.06,72114.1713,54.3,0.6208,9e-05,20.08164]
[1712567076097,76.06,72114.1713,54.3,0.6208,9e-05,20.08164]
[1712567076097,76.06,72114.1713,54.3,0.6208,9e-05,20.08164]
[1712567076388,76.06,72108.6595,54.3,0.62027,9e-05,20.08862]
[1712567078254,76.06,72099.7378,54.3,0.61942,9e-05,20.09984]
[1712567080155,76.06,72099.6223,54.3,0.61941,9e-05,20.10002]
[1712567080291,76.07,72099.4525,54.3,0.61939,9e-05,20.10026]
[1712567080562,76.07,72099.4525,54.3,0.61939,9e-05,20.10026]
[1712567080970,76.07,72099.4525,54.3,0.61939,9e-05,20.10026]
[1712567083286,76.07,72085.1215,54.3,0.61802,0.0001,20.11805]
[1712567085148,76.07,72085.4729,54.3,0.61805,0.0001,20.11764]
[1712567087408,76.07,72086.596,54.3,0.61816,0.0001,20.11634]
[1712567087820,76.07,72086.596,54.3,0.61816,0.0001,20.11634]
[1712567088627,76.08,72079.7266,54.3,0.6175,0.0001,20.12476]
[1712567089242,76.08,72079.7266,54.3,0.6175,0.0001,20.12476]
[1712567089252,76.08,72079.7266,54.3,0.6175,0.0001,20.12476]
[1712567089436,76.08,72080.1372,54.3,0.61754,0.0001,20.12428]
[1712567092658,76.08,72073.4344,54.3,0.6169,0.0001,20.13248]
[1712567093066,76.08,72073.4344,54.3,0.6169,0.0001,20.13248]
[1712567094687,76.08,72073.005,54.3,0.61686,0.0001,20.13303]
[1712567095080,76.08,72073.005,54.3,0.61686,0.0001,20.13303]
[1712567095488,76.08,72069.6107,54.3,0.61653,0.0001,20.13715]
[1712567097089,76.08,72071.5853,54.3,0.61672,0.0001,20.13478]
[1712567099101,76.08,72069.5379,54.3,0.61652,0.0001,20.13727]
[1712567099431,76.08,72071.1535,54.3,0.61668,0.0001,20.13533]
[1712567099511,76.08,72071.1535,54.3,0.61668,0.0001,20.13533]
[1712567100331,76.08,72071.1535,54.3,0.61668,0.0001,20.13533]
[1712567101132,76.08,72070.6891,54.3,0.61663,0.0001,20.13591]
[1712567101412,76.08,72050.2997,54.3,0.61469,0.0001,20.16032]
[1712567101946,76.08,72050.2997,54.3,0.61469,0.0001,20.16032]
[1712567102421,76.08,72021.7609,54.3,0.61197,0.0001,20.19368]
[1712567102563,76.08,72021.7609,54.3,0.61197,0.0001,20.19368]
[1712567102771,76.08,72021.7609,54.3,0.61197,0.0001,20.19368]
[1712567103536,76.09,72021.8198,54.3,0.61197,0.0001,20.19362]
[1712567103581,76.09,72021.8198,54.3,0.61197,0.0001,20.19362]
[1712567104236,76.09,72021.8198,54.3,0.61197,0.0001,20.19362]
[1712567105600,76.09,72015.5772,54.3,0.61138,0.0001,20.2008]
[1712567106062,76.09,72015.5772,54.3,0.61138,0.0001,20.2008]
[1712567106645,76.09,72008.6765,54.3,0.61072,0.0001,20.20867]
[1712567106723,76.09,72008.6765,54.3,0.61072,0.0001,20.20867]
[1712567107324,76.09,72008.6765,54.3,0.61072,0.0001,20.20867]
[1712567107483,76.09,72004.656,54.3,0.61033,0.0001,20.21323]
[1712567108184,76.09,72004.656,54.3,0.61033,0.0001,20.21323]
[1712567108462,76.09,71991.4422,54.3,0.60907,0.0001,20.2281]
[1712567109004,76.09,71991.4422,54.3,0.60907,0.0001,20.2281]
[1712567109424,76.09,71991.4422,54.3,0.60907,0.0001,20.2281]
[1712567109448,76.09,71972.2191,54.3,0.60722,0.0001,20.24934]
[1712567109670,76.09,71972.2191,54.3,0.60722,0.0001,20.24934]
[1712567109835,76.09,71972.2191,54.3,0.60722,0.0001,20.24934]
[1712567110652,76.09,71967.194,54.3,0.60674,0.0001,20.25482]
[1712567110766,76.09,71967.194,54.3,0.60674,0.0001,20.25482]
[1712567111069,76.09,71967.194,54.3,0.60674,0.0001,20.25482]
[1712567111337,76.09,71967.194,54.3,0.60674,0.0001,20.25482]
[1712567111381,76.09,71967.194,54.3,0.60674,0.0001,20.25482]
[1712567111484,76.09,71955.1507,54.3,0.60558,0.0001,20.26782]
[1712567111881,76.09,71955.1507,54.3,0.60558,0.0001,20.26782]
[1712567112295,76.09,71955.1507,54.3,0.60558,0.0001,20.26782]
[1712567112727,76.09,71948.5352,54.3,0.60495,0.0001,20.27491]
[1712567113142,76.09,71948.5352,54.3,0.60495,0.0001,20.27491]
[1712567113498,76.09,71937.0071,54.3,0.60384,0.0001,20.28712]
[1712567113981,76.09,71937.0071,54.3,0.60384,0.0001,20.28712]
[1712567114503,76.09,71917.9878,54.3,0.60201,0.0001,20.3069]
[1712567114790,76.09,71917.9878,54.3,0.60201,0.0001,20.3069]
[1712567115007,76.09,71917.9878,54.3,0.60201,0.0001,20.3069]
[1712567115273,76.09,71917.9878,54.3,0.60201,0.0001,20.3069]
[1712567116855,76.09,71924.5548,54.3,0.60264,0.0001,20.30012]
[1712567116959,76.09,71924.5548,54.3,0.60264,0.0001,20.30012]
[1712567117303,76.09,71924.5548,54.3,0.60264,0.0001,20.30012]
[1712567118811,76.09,71923.5154,54.3,0.60254,0.0001,20.3012]
[1712567119459,76.09,71923.5154,54.3,0.60254,0.0001,20.3012]
[1712567119636,76.09,71921.2879,54.3,0.60233,0.0001,20.3035]
[1712567120006,76.09,71921.2879,54.3,0.60233,0.0001,20.3035]
[1712567120060,76.09,71921.2879,54.3,0.60233,0.0001,20.3035]
[1712567120088,76.09,71921.2879,54.3,0.60233,0.0001,20.3035]
[1712567120103,76.09,71921.2879,54.3,0.60233,0.0001,20.3035]
[1712567121448,76.09,71902.623,54.3,0.60053,0.0001,20.32258]
[1712567122559,76.09,71888.347,54.3,0.59915,0.0001,20.33688]
[1712567123321,76.09,71888.347,54.3,0.59915,0.0001,20.33688]
[1712567123795,76.09,71889.9045,54.3,0.5993,0.0001,20.33534]
[1712567124053,76.09,71889.9045,54.3,0.5993,0.0001,20.33534]
[1712567124137,76.09,71889.9045,54.3,0.5993,0.0001,20.33534]
[1712567124196,76.09,71889.9045,54.3,0.5993,0.0001,20.33534]
[1712567124217,76.09,71889.9045,54.3,0.5993,0.0001,20.33534]
[1712567124391,76.09,71889.9045,54.3,0.5993,0.0001,20.33534]
[1712567124831,76.09,71888.4472,54.3,0.59916,0.0001,20.33679]
[1712567125437,76.09,71888.4472,54.3,0.59916,0.0001,20.33679]
[1712567126588,76.09,71856.4596,54.3,0.59606,0.0001,20.36798]
[1712567127076,76.09,71856.4596,54.3,0.59606,0.0001,20.36798]
[1712567127100,76.09,71856.4596,54.3,0.59606,0.0001,20.36798]
[1712567127282,76.09,71856.4596,54.3,0.59606,0.0001,20.36798]
[1712567129052,76.1,71859.5075,54.3,0.59635,0.0001,20.36509]
[1712567129058,76.1,71859.5075,54.3,0.59635,0.0001,20.36509]
[1712567129066,76.1,71859.5075,54.3,0.59635,0.0001,20.36509]
[1712567129883,76.1,71854.7653,54.3,0.59589,0.0001,20.36971]
[1712567130199,76.1,71854.7653,54.3,0.59589,0.0001,20.36971]
[1712567130475,76.11,71855.0975,54.3,0.59591,0.0001,20.36948]
[1712567135651,76.11,71852.2782,54.3,0.59565,0.0001,20.36842]
[1712567138604,76.12,71851.8133,54.3,0.5956,0.0001,20.36892]
[1712567138975,76.12,71851.8133,54.3,0.5956,0.0001,20.36892]
[1712567139448,76.12,71865.2259,54.3,0.5969,0.0001,20.35609]
[1712567140451,76.12,71865.2259,54.3,0.5969,0.0001,20.35609]
[1712567140557,76.12,71865.2259,54.3,0.5969,0.0001,20.35609]
[1712567140633,76.12,71865.2259,54.3,0.5969,0.0001,20.35609]
[1712567140689,76.12,71888.0508,54.3,0.5991,0.0001,20.33377]
[1712567141695,76.11,71898.4314,54.3,0.60011,0.0001,20.32327]
[1712567142005,76.11,71898.4314,54.3,0.60011,0.0001,20.32327]
[1712567142448,76.11,71928.1458,54.3,0.60298,0.0001,20.29289]
[1712567142598,76.11,71928.1458,54.3,0.60298,0.0001,20.29289]
[1712567142947,76.11,71928.1458,54.3,0.60298,0.0001,20.29289]
[1712567143709,76.11,71938.4818,54.3,0.60397,0.0001,20.28207]
[1712567144462,76.11,71938.4818,54.3,0.60397,0.0001,20.28207]
[1712567144715,76.11,71975.3653,54.3,0.60751,0.0001,20.24244]
[1712567145064,76.11,71975.3653,54.3,0.60751,0.0001,20.24244]
[1712567145315,76.11,71975.3653,54.3,0.60751,0.0001,20.24244]
[1712567148448,76.12,71960.0596,54.3,0.60604,0.0001,20.25917]
[1712567149172,76.12,71954.5289,54.3,0.60551,0.0001,20.26513]
[1712567151364,76.12,71945.3353,54.3,0.60462,0.0001,20.27497]
[1712567154785,76.12,71955.942,54.3,0.60564,0.0001,20.26371]
[1712567157807,76.13,71967.9381,54.3,0.60678,0.0001,20.25082]
[1712567158487,76.13,71967.9381,54.3,0.60678,0.0001,20.25082]
[1712567158522,76.13,71967.9381,54.3,0.60678,0.0001,20.25082]
[1712567158815,76.13,71950.5034,54.3,0.60511,0.0001,20.26961]
[1712567160828,76.13,71941.3821,54.3,0.60423,0.0001,20.27931]
[1712567161039,76.13,71941.3821,54.3,0.60423,0.0001,20.27931]
[1712567161211,76.13,71941.3821,54.3,0.60423,0.0001,20.27931]
[1712567162843,76.13,71931.4916,54.3,0.60328,0.0001,20.28971]
[1712567167875,76.14,71933.4036,54.3,0.60346,0.0001,20.28778]
[1712567170897,76.14,71920.0783,54.3,0.60217,0.0001,20.30164]
[1712567172669,76.14,71926.9673,54.3,0.60284,0.0001,20.29452]
[1712567172891,76.14,71926.9673,54.3,0.60284,0.0001,20.29452]
[1712567172911,76.14,71937.9771,54.3,0.60389,0.0001,20.28302]
[1712567172978,76.14,71937.9771,54.3,0.60389,0.0001,20.28302]
[1712567175393,76.14,71930.2968,54.3,0.60315,0.0001,20.29109]
[1712567175966,76.14,71929.9944,54.3,0.60312,0.0001,20.29141]
[1712567177947,76.14,71918.5137,54.3,0.60201,0.0001,20.30334]
[1712567179349,76.14,71920.6685,54.3,0.60222,0.0001,20.30112]
[1712567179961,76.14,71931.7443,54.3,0.60329,0.0001,20.28964]
[1712567180374,76.14,71931.7443,54.3,0.60329,0.0001,20.28964]
[1712567181538,76.15,71929.0219,54.3,0.60302,0.0001,20.29251]
[1712567185231,76.15,71925.4824,54.3,0.60268,0.0001,20.29628]
[1712567187087,76.16,71923.7667,54.3,0.60251,0.0001,20.2981]
[1712567189124,76.16,71918.4659,54.3,0.60199,0.0001,20.30361]
[1712567189468,76.16,71918.4659,54.3,0.60199,0.0001,20.30361]
[1712567189563,76.16,71918.4659,54.3,0.60199,0.0001,20.30361]
[1712567190280,76.16,71919.515,54.3,0.60209,0.0001,20.30255]
[1712567190283,76.16,71919.515,54.3,0.60209,0.0001,20.30255]
[1712567194291,76.17,71917.4363,54.3,0.6019,0.0001,20.30097]
[1712567195115,76.17,71917.3762,54.3,0.60189,0.0001,20.30106]
[1712567196306,76.17,71916.4762,54.3,0.60181,0.0001,20.302]
[1712567198350,76.17,71911.8858,54.3,0.60136,0.0001,20.30673]
[1712567198424,76.17,71911.8858,54.3,0.60136,0.0001,20.30673]
[1712567198852,76.17,71911.8858,54.3,0.60136,0.0001,20.30673]
[1712567198860,76.17,71911.8858,54.3,0.60136,0.0001,20.30673]
[1712567198948,76.17,71911.8858,54.3,0.60136,0.0001,20.30673]
[1712567199685,76.17,71907.805,54.3,0.60097,0.0001,20.31089]
[1712567200113,76.17,71897.9209,54.3,0.60001,0.0001,20.32087]
[1712567200668,76.17,71897.9209,54.3,0.60001,0.0001,20.32087]
[1712567200894,76.17,71897.9209,54.3,0.60001,0.0001,20.32087]
[1712567200933,76.17,71897.9209,54.3,0.60001,0.0001,20.32087]
[1712567201039,76.17,71897.9209,54.3,0.60001,0.0001,20.32087]
[1712567201663,76.18,71895.6465,54.3,0.59979,0.0001,20.32315]
[1712567201668,76.18,71895.6465,54.3,0.59979,0.0001,20.32315]
[1712567202103,76.18,71895.6465,54.3,0.59979,0.0001,20.32315]
[1712567202119,76.18,71895.6465,54.3,0.59979,0.0001,20.32315]
[1712567202537,76.18,71900.3518,54.3,0.60025,0.0001,20.31845]
[1712567202543,76.18,71900.3518,54.3,0.60025,0.0001,20.31845]
[1712567204169,76.18,71887.9625,54.3,0.59905,0.0001,20.33086]
[1712567204190,76.18,71887.9625,54.3,0.59905,0.0001,20.33086]
[1712567204574,76.18,71887.9625,54.3,0.59905,0.0001,20.33086]
[1712567204617,76.18,71887.9625,54.3,0.59905,0.0001,20.33086]
[1712567205343,76.18,71893.2524,54.3,0.59956,0.0001,20.32561]
[1712567210182,76.18,71903.2996,54.3,0.60052,0.0001,20.31558]
[1712567210590,76.18,71903.2996,54.3,0.60052,0.0001,20.31558]
[1712567214213,76.19,71891.31,54.3,0.59936,0.0001,20.32764]
[1712567214790,76.19,71891.31,54.3,0.59936,0.0001,20.32764]
[1712567217235,76.19,71911.4076,54.3,0.6013,0.0001,20.30745]
[1712567219248,76.19,71925.1231,54.3,0.60261,0.0001,20.29342]
[1712567219458,76.19,71925.1231,54.3,0.60261,0.0001,20.29342]
[1712567219873,76.19,71925.1231,54.3,0.60261,0.0001,20.29342]
[1712567220254,76.19,71916.0998,54.3,0.60174,0.0001,20.30272]
[1712567220680,76.19,71916.0998,54.3,0.60174,0.0001,20.30272]
[1712567223743,76.2,71917.9133,54.3,0.60191,0.0001,20.30092]
[1712567224269,76.2,71917.9133,54.3,0.60191,0.0001,20.30092]
[1712567226295,76.2,71933.5321,54.3,0.60341,0.0001,20.28481]
[1712567229318,76.2,71943.9583,54.3,0.60441,0.0001,20.27387]
[1712567229904,76.2,71943.9583,54.3,0.60441,0.0001,20.27387]
[1712567230462,76.2,71951.0675,54.3,0.6051,0.0001,20.26634]
[1712567230731,76.2,71951.0675,54.3,0.6051,0.0001,20.26634]
[1712567230768,76.2,71951.0675,54.3,0.6051,0.0001,20.26634]
[1712567231214,76.2,71951.0675,54.3,0.6051,0.0001,20.26634]
[1712567231257,76.2,71951.0675,54.3,0.6051,0.0001,20.26634]
[1712567231331,76.21,71927.4623,54.3,0.60283,0.0001,20.29118]
[1712567232041,76.21,71927.4623,54.3,0.60283,0.0001,20.29118]
[1712567233133,76.21,71921.4779,54.3,0.60225,0.0001,20.29736]
[1712567234856,76.21,71919.3313,54.3,0.60204,0.0001,20.29961]
[1712567235747,76.21,71921.1265,54.3,0.60221,0.0001,20.29779]
[1712567235845,76.21,71921.1265,54.3,0.60221,0.0001,20.29779]
[1712567237501,76.21,71919.7833,54.3,0.60208,0.0001,20.29921]
[1712567238071,76.21,71919.7833,54.3,0.60208,0.0001,20.29921]
[1712567238479,76.21,71920.0943,54.3,0.60211,0.0001,20.29891]
[1712567239387,76.22,71910.2953,54.3,0.60116,0.0001,20.30894]
[1712567240089,76.22,71910.2953,54.3,0.60116,0.0001,20.30894]
[1712567241349,76.22,71906.1453,54.3,0.60076,0.0001,20.31316]
[1712567243415,76.22,71920.6648,54.3,0.60216,0.0001,20.29841]
[1712567245516,76.22,71920.5868,54.3,0.60215,0.0001,20.29853]
[1712567245702,76.22,71920.5868,54.3,0.60215,0.0001,20.29853]
[1712567247443,76.23,71902.7984,54.3,0.60043,0.0001,20.31666]
[1712567248121,76.23,71902.7984,54.3,0.60043,0.0001,20.31666]
[1712567251314,76.23,71894.0182,54.3,0.59958,0.0001,20.32547]
[1712567251336,76.23,71894.0182,54.3,0.59958,0.0001,20.32547]
[1712567251370,76.23,71894.0182,54.3,0.59958,0.0001,20.32547]
[1712567251800,76.23,71895.5283,54.3,0.59974,0.0001,20.32017]
[1712567251809,76.23,71895.5283,54.3,0.59974,0.0001,20.32017]
[1712567252230,76.23,71895.5283,54.3,0.59974,0.0001,20.32017]
[1712567253453,76.23,71883.3239,54.3,0.59856,0.0001,20.33231]
[1712567253459,76.23,71883.3239,54.3,0.59856,0.0001,20.33231]
[1712567255067,76.23,71886.8783,54.3,0.59891,0.0001,20.32881]
[1712567256386,76.23,71887.4432,54.3,0.59896,0.0001,20.32825]
[1712567256448,76.23,71899.2527,54.3,0.6001,0.0001,20.3165]
[1712567257075,76.23,71899.2527,54.3,0.6001,0.0001,20.3165]
[1712567257081,76.23,71899.2527,54.3,0.6001,0.0001,20.3165]
[1712567257086,76.23,71899.2527,54.3,0.6001,0.0001,20.3165]
[1712567258719,76.23,71893.2139,54.3,0.59951,0.0001,20.32255]
[1712567259151,76.23,71893.2139,54.3,0.59951,0.0001,20.32255]
[1712567260373,76.23,71893.9384,54.3,0.59958,0.0001,20.32183]
[1712567262397,76.23,71891.1525,54.3,0.59932,0.0001,20.32461]
[1712567262403,76.23,71891.1525,54.3,0.59932,0.0001,20.32461]
[1712567262826,76.23,71891.8568,54.3,0.59938,0.0001,20.32392]
[1712567264441,76.23,71891.0261,54.3,0.5993,0.0001,20.32475]
[1712567264447,76.23,71891.0261,54.3,0.5993,0.0001,20.32475]
[1712567264866,76.23,71893.0104,54.3,0.59949,0.0001,20.32278]
[1712567266458,76.24,71891.8349,54.3,0.59938,0.0001,20.32395]
[1712567266876,76.24,71890.0493,54.3,0.59921,0.0001,20.32573]
[1712567272619,76.24,71891.4399,54.3,0.59934,0.0001,20.32437]
[1712567272891,76.24,71891.4399,54.3,0.59934,0.0001,20.32437]
[1712567272906,76.24,71891.4399,54.3,0.59934,0.0001,20.32437]
[1712567274530,76.24,71890.3886,54.3,0.59924,0.0001,20.32542]
[1712567274539,76.24,71890.3886,54.3,0.59924,0.0001,20.32542]
[1712567275346,76.24,71890.3886,54.3,0.59924,0.0001,20.32542]
[1712567275754,76.24,71890.8538,54.3,0.59928,0.0001,20.32496]
[1712567275793,76.24,71890.8538,54.3,0.59928,0.0001,20.32496]
[1712567276601,76.24,71890.8538,54.3,0.59928,0.0001,20.32496]
[1712567276632,76.24,71890.8538,54.3,0.59928,0.0001,20.32496]
[1712567278662,76.24,71879.9844,54.3,0.59823,0.0001,20.33568]
[1712567279367,76.24,71879.9844,54.3,0.59823,0.0001,20.33568]
[1712567279816,76.24,71886.4982,54.3,0.59886,0.0001,20.32928]
[1712567279834,76.24,71886.4982,54.3,0.59886,0.0001,20.32928]
[1712567279843,76.24,71886.4982,54.3,0.59886,0.0001,20.32928]
[1712567279993,76.24,71886.4982,54.3,0.59886,0.0001,20.32928]
[1712567280282,76.24,71886.4982,54.3,0.59886,0.0001,20.32928]
[1712567281090,76.24,71887.2728,54.3,0.59893,0.0001,20.32854]
[1712567281683,76.24,71875.4676,54.3,0.59779,0.0001,20.34013]
[1712567282051,76.24,71875.4676,54.3,0.59779,0.0001,20.34013]
[1712567282292,76.24,71875.4676,54.3,0.59779,0.0001,20.34013]
[1712567282573,76.24,71875.4676,54.3,0.59779,0.0001,20.34013]
[1712567282689,76.24,71890.2159,54.3,0.59922,0.0001,20.32564]
[1712567282995,76.24,71890.2159,54.3,0.59922,0.0001,20.32564]
[1712567284014,76.24,71893.9453,54.3,0.59958,0.0001,20.32194]
[1712567284229,76.24,71893.9453,54.3,0.59958,0.0001,20.32194]
[1712567284477,76.24,71893.9453,54.3,0.59958,0.0001,20.32194]
[1712567284513,76.24,71893.9453,54.3,0.59958,0.0001,20.32194]
[1712567284549,76.24,71893.9453,54.3,0.59958,0.0001,20.32194]
[1712567284704,76.24,71911.7181,54.3,0.60129,0.0001,20.30407]
[1712567286159,76.24,71916.3625,54.3,0.60173,0.0001,20.29935]
[1712567287757,76.25,71915.8679,54.3,0.60168,0.0001,20.29989]
[1712567289115,76.25,71913.1631,54.3,0.60142,0.0001,20.30267]
[1712567290326,76.25,71919.3827,54.3,0.60202,0.0001,20.2963]
[1712567290339,76.25,71919.3827,54.3,0.60202,0.0001,20.2963]
[1712567290732,76.25,71919.3827,54.3,0.60202,0.0001,20.2963]
[1712567291330,76.25,71923.6458,54.3,0.60243,0.0001,20.29194]
[1712567291752,76.25,71913.7321,54.3,0.60147,0.0001,20.30212]
[1712567292346,76.25,71913.7321,54.3,0.60147,0.0001,20.30212]
[1712567294773,76.25,71928.5886,54.3,0.6029,0.0001,20.28683]
[1712567295151,76.25,71928.5886,54.3,0.6029,0.0001,20.28683]
[1712567295448,76.25,71913.9259,54.3,0.60149,0.0001,20.3019]
[1712567295957,76.25,71913.9259,54.3,0.60149,0.0001,20.3019]
[1712567299807,76.25,71932.5025,54.3,0.60328,0.0001,20.28275]
[1712567300193,76.25,71932.5025,54.3,0.60328,0.0001,20.28275]
[1712567301586,76.25,71932.193,54.3,0.60325,0.0001,20.28308]
[1712567303836,76.25,71941.962,54.3,0.60419,0.0001,20.27286]
[1712567305107,76.25,71939.1261,54.3,0.60391,0.0001,20.27585]
[1712567305164,76.25,71939.1261,54.3,0.60391,0.0001,20.27585]
[1712567305849,76.25,71949.587,54.3,0.60492,0.0001,20.26479]
[1712567306661,76.25,71949.587,54.3,0.60492,0.0001,20.26479]
[1712567306877,76.25,71949.587,54.3,0.60492,0.0001,20.26479]
[1712567307448,76.25,71958.5653,54.3,0.60578,0.0001,20.25522]
[1712567308071,76.25,71958.5653,54.3,0.60578,0.0001,20.25522]
[1712567308873,76.25,71936.3283,54.3,0.60365,0.0001,20.27879]
[1712567308876,76.25,71936.3283,54.3,0.60365,0.0001,20.27879]
[1712567310069,76.25,71928.0034,54.3,0.60285,0.0001,20.28746]
[1712567310269,76.25,71928.0034,54.3,0.60285,0.0001,20.28746]
[1712567311374,76.25,71927.2301,54.3,0.60277,0.0001,20.28826]
[1712567311894,76.25,71945.8624,54.3,0.60457,0.0001,20.26497]
[1712567312958,76.25,71941.1277,54.3,0.60412,0.0001,20.26997]
[1712567315109,76.25,71928.6079,54.3,0.60292,0.0001,20.28306]
[1712567315206,76.25,71928.6079,54.3,0.60292,0.0001,20.28306]
[1712567316243,76.25,71925.534,54.3,0.60262,0.0001,20.28624]
[1712567319950,76.25,71939.1366,54.3,0.60393,0.0001,20.27208]
[1712567324985,76.26,71944.8446,54.3,0.60447,0.0001,20.26611]
[1712567329995,76.26,71941.5374,54.3,0.60415,0.0001,20.26964]
[1712567331976,76.26,71935.7452,54.3,0.60359,0.0001,20.27573]
[1712567332410,76.26,71936.5455,54.3,0.60367,0.0001,20.2749]
[1712567334123,76.26,71927.0598,54.3,0.60276,0.0001,20.28477]
[1712567334821,76.26,71927.0598,54.3,0.60276,0.0001,20.28477]
[1712567336139,76.26,71926.9486,54.3,0.60275,0.0001,20.28488]
[1712567339335,76.26,71929.4294,54.3,0.60299,0.0001,20.28231]
[1712567342103,76.26,71942.1478,54.3,0.60421,0.0001,20.26903]
[1712567342440,76.26,71942.1478,54.3,0.60421,0.0001,20.26903]
[1712567343651,76.26,71939.1986,54.3,0.60392,0.0001,20.27214]
[1712567343652,76.26,71939.1986,54.3,0.60392,0.0001,20.27214]
[1712567344463,76.26,71941.2139,54.3,0.60412,0.0001,20.27003]
[1712567344467,76.26,71941.2139,54.3,0.60412,0.0001,20.27003]
[1712567344950,76.26,71941.2139,54.3,0.60412,0.0001,20.27003]
[1712567348144,76.26,71926.4501,54.3,0.6027,0.0001,20.28545]
[1712567348967,76.26,71926.4501,54.3,0.6027,0.0001,20.28545]
[1712567352882,76.26,71926.9599,54.3,0.60275,0.0001,20.28492]
[1712567355387,76.27,71921.516,54.3,0.60222,0.0001,20.2906]
[1712567357533,76.27,71928.9186,54.3,0.60293,0.0001,20.283]
[1712567357573,76.27,71928.9186,54.3,0.60293,0.0001,20.283]
[1712567357803,76.27,71928.9186,54.3,0.60293,0.0001,20.283]
[1712567359225,76.27,71907.4584,54.3,0.60086,0.0001,20.30502]
[1712567359569,76.27,71907.4584,54.3,0.60086,0.0001,20.30502]
[1712567359818,76.27,71907.4584,54.3,0.60086,0.0001,20.30502]
[1712567361427,76.28,71913.7393,54.3,0.60146,0.0001,20.29867]
[1712567362243,76.28,71913.7393,54.3,0.60146,0.0001,20.29867]
[1712567365000,76.28,71914.316,54.3,0.60151,0.0001,20.29814]
[1712567365464,76.28,71914.5148,54.3,0.60153,0.0001,20.29795]
[1712567366275,76.28,71918.648,54.3,0.60193,0.0001,20.29375]
[1712567367895,76.28,71921.4818,54.3,0.6022,0.0001,20.29086]
[1712567372483,76.29,71926.253,54.3,0.60266,0.0001,20.28222]
[1712567372712,76.29,71926.253,54.3,0.60266,0.0001,20.28222]
[1712567373323,76.29,71913.8417,54.3,0.60147,0.0001,20.29499]
[1712567375125,76.29,71915.1354,54.3,0.60159,0.0001,20.29369]
[1712567376090,76.29,71917.2295,54.3,0.60179,0.0001,20.29157]
[1712567377351,76.3,71907.0983,54.3,0.60082,0.0001,20.3019]
[1712567377561,76.3,71907.0983,54.3,0.60082,0.0001,20.3019]
[1712567377938,76.3,71907.0983,54.3,0.60082,0.0001,20.3019]
[1712567379550,76.3,71904.5639,54.3,0.60057,0.0001,20.30447]
[1712567379642,76.3,71904.5639,54.3,0.60057,0.0001,20.30447]
[1712567379683,76.3,71904.5639,54.3,0.60057,0.0001,20.30447]
[1712567379950,76.3,71904.5639,54.3,0.60057,0.0001,20.30447]
[1712567380600,76.3,71907.7815,54.3,0.60088,0.0001,20.30124]
[1712567380697,76.3,71907.7815,54.3,0.60088,0.0001,20.30124]
[1712567381380,76.3,71897.8263,54.3,0.59992,0.0001,20.31125]
[1712567381701,76.3,71897.8263,54.3,0.59992,0.0001,20.31125]
[1712567381959,76.3,71897.8263,54.3,0.59992,0.0001,20.31125]
[1712567383137,76.3,71897.6347,54.3,0.5999,0.0001,20.31145]
[1712567383179,76.3,71897.6347,54.3,0.5999,0.0001,20.31145]
[1712567383192,76.3,71897.6347,54.3,0.5999,0.0001,20.31145]
[1712567383222,76.3,71897.6347,54.3,0.5999,0.0001,20.31145]
[1712567383668,76.3,71897.5182,54.3,0.59989,0.0001,20.31157]
[1712567389436,76.3,71889.8374,54.3,0.59915,0.0001,20.31923]
[1712567394448,76.3,71886.4724,54.3,0.59882,0.0001,20.32256]
[1712567396908,76.3,71882.8346,54.3,0.59847,0.0001,20.32614]
[1712567397448,76.3,71903.2328,54.3,0.60044,0.0001,20.30588]
[1712567397716,76.3,71903.2328,54.3,0.60044,0.0001,20.30588]
[1712567398133,76.3,71903.2328,54.3,0.60044,0.0001,20.30588]
[1712567399744,76.31,71907.1493,54.3,0.60081,0.0001,20.30196]
[1712567400580,76.31,71910.9301,54.3,0.60117,0.0001,20.29814]
[1712567400991,76.31,71910.9301,54.3,0.60117,0.0001,20.29814]
[1712567402068,76.31,71916.3114,54.3,0.60169,0.0001,20.29268]
[1712567402229,76.31,71916.3114,54.3,0.60169,0.0001,20.29268]
[1712567402637,76.31,71909.8682,54.3,0.60107,0.0001,20.29925]
[1712567403448,76.31,71923.2543,54.3,0.60236,0.0001,20.2856]
[1712567404648,76.31,71923.5492,54.3,0.60238,0.0001,20.28532]
[1712567407432,76.31,71925.88,54.3,0.60261,0.0001,20.28293]
[1712567407463,76.31,71925.88,54.3,0.60261,0.0001,20.28293]
[1712567409489,76.31,71926.027,54.3,0.60262,0.0001,20.28277]
[1712567409896,76.31,71926.027,54.3,0.60262,0.0001,20.28277]
[1712567410303,76.31,71926.027,54.3,0.60262,0.0001,20.28277]
[1712567411514,76.31,71924.0579,54.3,0.60243,0.0001,20.28483]
[1712567411920,76.32,71918.2434,54.3,0.60187,0.0001,20.29081]
[1712567414746,76.32,71918.718,54.3,0.60191,0.0001,20.29038]
[1712567417566,76.32,71919.1976,54.3,0.60195,0.0001,20.28993]
[1712567417972,76.32,71917.6324,54.3,0.6018,0.0001,20.29155]
[1712567418382,76.32,71917.6324,54.3,0.6018,0.0001,20.29155]
[1712567418817,76.32,71915.6421,54.3,0.60161,0.0001,20.2936]
[1712567419243,76.32,71915.6421,54.3,0.60161,0.0001,20.2936]
[1712567420507,76.33,71906.9469,54.3,0.60077,0.0001,20.30243]
[1712567420958,76.33,71900.2122,54.3,0.60012,0.0001,20.30921]
[1712567424192,76.33,71898.633,54.3,0.59997,0.0001,20.31081]
[1712567424449,76.33,71907.8682,54.3,0.60086,0.0001,20.30154]
[1712567424604,76.33,71907.8682,54.3,0.60086,0.0001,20.30154]
[1712567427177,76.33,71914.6761,54.3,0.60151,0.0001,20.29466]
[1712567427816,76.33,71911.3423,54.3,0.60119,0.0001,20.29807]
[1712567428712,76.33,71920.9828,54.3,0.60211,0.0001,20.28825]
[1712567430671,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567430716,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567430852,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567430913,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567431106,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567431398,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567431651,76.34,71920.8031,54.3,0.60209,0.0001,20.28847]
[1712567432068,76.34,71920.8031,54.3,0.60211,0.0001,20.28467]
[1712567432737,76.34,71905.6977,54.3,0.60065,0.0001,20.30004]
[1712567433241,76.34,71905.6977,54.3,0.60065,0.0001,20.30004]
[1712567433448,76.34,71859.5361,54.3,0.5962,0.0001,20.3453]
[1712567433642,76.34,71859.5361,54.3,0.5962,0.0001,20.3453]
[1712567433705,76.34,71859.5361,54.3,0.5962,0.0001,20.3453]
[1712567434592,76.34,71855.4097,54.3,0.5958,0.0001,20.34922]
[1712567435099,76.34,71846.6735,54.3,0.59496,0.0001,20.35746]
[1712567435641,76.34,71846.6735,54.3,0.59496,0.0001,20.35746]
[1712567435907,76.34,71844.0604,54.3,0.59471,0.0001,20.3599]
[1712567435973,76.34,71844.0604,54.3,0.59471,0.0001,20.3599]
[1712567435980,76.34,71844.0604,54.3,0.59471,0.0001,20.3599]
[1712567436528,76.34,71844.0604,54.3,0.59471,0.0001,20.3599]
[1712567436769,76.34,71830.0398,54.3,0.59335,0.0001,20.37287]
[1712567437774,76.34,71801.3212,54.3,0.59057,0.0001,20.39871]
[1712567437831,76.34,71801.3212,54.3,0.59057,0.0001,20.39871]
[1712567438717,76.34,71801.3212,54.3,0.59057,0.0001,20.39871]
[1712567438992,76.34,71794.008,54.3,0.58986,0.0001,20.40514]
[1712567439448,76.34,71810.7585,54.3,0.59148,0.0001,20.39035]
[1712567439789,76.34,71810.7585,54.3,0.59148,0.0001,20.39035]
[1712567440797,76.34,71824.0824,54.3,0.59277,0.0001,20.37835]
[1712567441301,76.34,71824.0824,54.3,0.59277,0.0001,20.37835]
[1712567441738,76.34,71824.0824,54.3,0.59277,0.0001,20.37835]
[1712567441806,76.34,71843.6937,54.3,0.59467,0.0001,20.36029]
[1712567443371,76.34,71846.9298,54.3,0.59498,0.0001,20.35726]
[1712567443684,76.34,71846.9298,54.3,0.59498,0.0001,20.35726]
[1712567443703,76.34,71846.9298,54.3,0.59498,0.0001,20.35726]
[1712567443704,76.34,71846.9298,54.3,0.59498,0.0001,20.35726]
[1712567443818,76.34,71836.4308,54.3,0.59397,0.0001,20.36703]
[1712567446839,76.34,71823.899,54.3,0.59276,0.0001,20.3785]
[1712567447634,76.34,71823.899,54.3,0.59276,0.0001,20.3785]
[1712567447701,76.34,71823.899,54.3,0.59276,0.0001,20.3785]
[1712567447846,76.34,71854.8648,54.3,0.59575,0.0001,20.34977]
[1712567450867,76.34,71865.0436,54.3,0.59673,0.0001,20.34009]
[1712567452253,76.34,71867.5431,54.3,0.59697,0.0001,20.33771]
[1712567452355,76.34,71867.5431,54.3,0.59697,0.0001,20.33771]
[1712567452514,76.34,71867.5431,54.3,0.59697,0.0001,20.33771]
[1712567453571,76.34,71859.3643,54.3,0.59618,0.0001,20.34554]
[1712567455929,76.35,71864.6221,54.3,0.59669,0.0001,20.34055]
[1712567456030,76.35,71864.6221,54.3,0.59669,0.0001,20.34055]
[1712567456050,76.35,71864.6221,54.3,0.59669,0.0001,20.34055]
[1712567459823,76.35,71869.9405,54.3,0.5972,0.0001,20.33547]
[1712567460693,76.35,71871.1553,54.3,0.59731,0.0001,20.33431]
[1712567460700,76.35,71871.1553,54.3,0.59731,0.0001,20.33431]
[1712567460942,76.35,71889.1005,54.3,0.59904,0.0001,20.31678]
[1712567462323,76.35,71895.6932,54.3,0.59968,0.0001,20.31025]
[1712567462352,76.35,71895.6932,54.3,0.59968,0.0001,20.31025]
[1712567462752,76.35,71895.6932,54.3,0.59968,0.0001,20.31025]
[1712567462816,76.35,71895.6932,54.3,0.59968,0.0001,20.31025]
[1712567462957,76.35,71882.5818,54.3,0.59841,0.0001,20.32319]
[1712567463534,76.35,71882.5818,54.3,0.59841,0.0001,20.32319]
[1712567463965,76.35,71869.1176,54.3,0.59712,0.0001,20.33629]
[1712567464370,76.35,71869.1176,54.3,0.59712,0.0001,20.33629]
[1712567464836,76.35,71869.1176,54.3,0.59712,0.0001,20.33629]
[1712567464970,76.35,71854.5291,54.3,0.59571,0.0001,20.35022]
[1712567470006,76.35,71849.0198,54.3,0.59517,0.0001,20.35545]
[1712567475041,76.35,71849.6083,54.3,0.59523,0.0001,20.35491]
[1712567480076,76.36,71849.939,54.3,0.59526,0.0001,20.35461]
[1712567484655,76.36,71855.3909,54.3,0.59578,0.0001,20.34948]
[1712567484894,76.36,71855.3909,54.3,0.59578,0.0001,20.34948]
[1712567484918,76.36,71855.3909,54.3,0.59578,0.0001,20.34948]
[1712567487126,76.36,71870.6974,54.3,0.59726,0.0001,20.33486]
[1712567487813,76.36,71870.8116,54.3,0.59727,0.0001,20.33476]
[1712567490236,76.36,71862.0329,54.3,0.59642,0.0001,20.34321]
[1712567490556,76.36,71860.1159,54.3,0.59624,0.0001,20.34504]
[1712567490565,76.36,71860.1159,54.3,0.59624,0.0001,20.34504]
[1712567490983,76.36,71860.1159,54.3,0.59624,0.0001,20.34504]
[1712567492252,76.36,71865.4744,54.3,0.59677,0.0001,20.33614]
[1712567492267,76.36,71865.4744,54.3,0.59677,0.0001,20.33614]
[1712567492317,76.36,71865.4744,54.3,0.59677,0.0001,20.33614]
[1712567492462,76.36,71865.4744,54.3,0.59677,0.0001,20.33614]
[1712567493949,76.36,71864.6937,54.3,0.59669,0.0001,20.3369]
[1712567495106,76.36,71866.2991,54.3,0.59684,0.0001,20.33537]
[1712567495180,76.36,71897.4286,54.3,0.59984,0.0001,20.3049]
[1712567495332,76.36,71897.4286,54.3,0.59984,0.0001,20.3049]
[1712567495477,76.36,71897.4286,54.3,0.59984,0.0001,20.3049]
[1712567495489,76.36,71897.4286,54.3,0.59984,0.0001,20.3049]
[1712567496188,76.36,71907.9348,54.3,0.60086,0.0001,20.29437]
[1712567497042,76.36,71905.754,54.3,0.60065,0.0001,20.29656]
[1712567497345,76.36,71905.754,54.3,0.60065,0.0001,20.29656]
[1712567498203,76.36,71915.6685,54.3,0.6016,0.0001,20.2865]
[1712567498256,76.36,71915.6685,54.3,0.6016,0.0001,20.2865]
[1712567498405,76.36,71915.6685,54.3,0.6016,0.0001,20.2865]
[1712567498515,76.36,71915.6685,54.3,0.6016,0.0001,20.2865]
[1712567499208,76.36,71924.8694,54.3,0.60249,0.0001,20.27707]
[1712567501221,76.36,71934.9594,54.3,0.60345,0.0001,20.26661]
[1712567504494,76.36,71933.0365,54.3,0.60327,0.0001,20.26862]
[1712567510286,76.36,71924.6914,54.3,0.60247,0.0001,20.27726]
[1712567515328,76.36,71930.4216,54.3,0.60302,0.0001,20.27134]
[1712567520355,76.36,71936.6434,54.3,0.60361,0.0001,20.26487]
[1712567521910,76.36,71933.4293,54.3,0.60331,0.0001,20.26822]
[1712567527405,76.36,71938.0688,54.3,0.60375,0.0001,20.26339]
[1712567528447,76.36,71937.5094,54.3,0.6037,0.0001,20.26398]
[1712567528856,76.36,71937.5094,54.3,0.6037,0.0001,20.26398]
[1712567528858,76.36,71937.5094,54.3,0.6037,0.0001,20.26398]
[1712567529270,76.36,71937.5094,54.3,0.6037,0.0001,20.26398]
[1712567532081,76.36,71938.5669,54.3,0.6038,0.0001,20.26288]
[1712567532500,76.37,71939.5278,54.3,0.60389,0.0001,20.26188]
[1712567536435,76.37,71938.1691,54.3,0.60376,0.0001,20.26331]
[1712567536952,76.37,71938.1691,54.3,0.60376,0.0001,20.26331]
[1712567540167,76.36,71948.5804,54.3,0.60476,0.0001,20.2523]
[1712567542515,76.36,71965.1561,54.3,0.60635,0.0001,20.23457]
[1712567542954,76.36,71965.1561,54.3,0.60635,0.0001,20.23457]
[1712567543101,76.36,71965.1561,54.3,0.60635,0.0001,20.23457]
[1712567543390,76.36,71965.1561,54.3,0.60635,0.0001,20.23457]
[1712567543895,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567543902,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567544023,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567544278,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567544783,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567544817,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567545146,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567545381,76.36,71965.6643,54.3,0.6064,0.0001,20.23401]
[1712567546543,76.36,72036.3765,54.3,0.61315,0.0001,20.15486]
[1712567547022,76.36,72036.3765,54.3,0.61315,0.0001,20.15486]
[1712567547186,76.36,72036.3765,54.3,0.61315,0.0001,20.15486]
[1712567547205,76.36,72036.3765,54.3,0.61315,0.0001,20.15486]
[1712567547448,76.36,72047.4347,54.3,0.6142,0.0001,20.14193]
[1712567548558,76.36,72056.9399,54.3,0.61511,0.0001,20.13071]
[1712567548594,76.36,72056.9399,54.3,0.61511,0.0001,20.13071]
[1712567549431,76.36,72056.9399,54.3,0.61511,0.0001,20.13071]
[1712567549564,76.36,72047.829,54.3,0.61424,0.0001,20.14144]
[1712567552043,76.36,72051.2367,54.3,0.61458,0.0001,20.13358]
[1712567553461,76.36,72057.8853,54.3,0.61522,0.0001,20.1257]
[1712567555606,76.36,72072.2252,54.3,0.61658,9e-05,20.10857]
[1712567557620,76.36,72083.0911,54.3,0.61761,9e-05,20.09545]
[1712567558924,76.36,72083.7862,54.3,0.61767,9e-05,20.09462]
[1712567559312,76.36,72083.7862,54.3,0.61767,9e-05,20.09462]
[1712567560641,76.36,72093.2583,54.3,0.61857,9e-05,20.08308]
[1712567562318,76.37,72099.1067,54.3,0.61912,9e-05,20.0759]
[1712567562391,76.37,72099.1067,54.3,0.61912,9e-05,20.0759]
[1712567567691,76.36,72100.2635,54.3,0.61923,9e-05,20.07444]
[1712567569707,76.36,72110.7924,54.3,0.62023,9e-05,20.06136]
[1712567572728,76.36,72101.2749,54.3,0.61933,9e-05,20.07318]
[1712567573622,76.36,72101.2749,54.3,0.61933,9e-05,20.07318]
[1712567574742,76.37,72084.2934,54.3,0.61772,9e-05,20.09406]
[1712567576539,76.37,72079.7592,54.3,0.61729,9e-05,20.09958]
[1712567576897,76.37,72074.4549,54.3,0.61678,9e-05,20.106]
[1712567578768,76.37,72059.2702,54.3,0.61534,0.0001,20.12418]
[1712567579775,76.37,72069.374,54.3,0.6163,9e-05,20.11212]
[1712567582617,76.37,72072.1241,54.3,0.61656,9e-05,20.10883]
[1712567583031,76.37,72071.3843,54.3,0.61649,9e-05,20.10973]
[1712567583363,76.37,72071.3843,54.3,0.61649,9e-05,20.10973]
[1712567583821,76.37,72047.1193,54.3,0.61418,0.0001,20.13858]
[1712567584522,76.37,72047.1193,54.3,0.61418,0.0001,20.13858]
[1712567584812,76.37,72032.5522,54.3,0.61279,0.0001,20.15557]
[1712567585041,76.37,72032.5522,54.3,0.61279,0.0001,20.15557]
[1712567585313,76.37,72032.5522,54.3,0.61279,0.0001,20.15557]
[1712567585819,76.37,72049.2803,54.3,0.61438,0.0001,20.13607]
[1712567586575,76.37,72049.2803,54.3,0.61438,0.0001,20.13607]
[1712567588062,76.37,72042.8921,54.3,0.61377,0.0001,20.1436]
[1712567589448,76.37,72056.9909,54.3,0.61511,0.0001,20.12702]
[1712567591793,76.37,72049.1555,54.3,0.61437,0.0001,20.13629]
[1712567592602,76.38,72050.5746,54.3,0.6145,0.0001,20.13467]
[1712567593385,76.38,72050.5746,54.3,0.6145,0.0001,20.13467]
[1712567595448,76.38,72068.3123,54.3,0.61618,9e-05,20.11361]
[1712567598343,76.38,72066.8283,54.3,0.61604,9e-05,20.11542]
[1712567598547,76.38,72066.8283,54.3,0.61604,9e-05,20.11542]
[1712567598797,76.38,72066.8283,54.3,0.61604,9e-05,20.11542]
[1712567599052,76.38,72068.6889,54.3,0.61622,9e-05,20.1132]
[1712567599834,76.38,72068.6889,54.3,0.61622,9e-05,20.1132]
[1712567600922,76.38,72086.8163,54.3,0.61794,9e-05,20.09127]
[1712567601403,76.38,72086.8163,54.3,0.61794,9e-05,20.09127]
[1712567601448,76.38,72097.5164,54.3,0.61895,9e-05,20.07814]
[1712567601456,76.38,72097.5164,54.3,0.61895,9e-05,20.07814]
[1712567601875,76.38,72097.5164,54.3,0.61895,9e-05,20.07814]
[1712567603085,76.38,72093.2301,54.3,0.61855,9e-05,20.0834]
[1712567603893,76.38,72093.2301,54.3,0.61855,9e-05,20.0834]
[1712567604301,76.38,72099.2994,54.3,0.61912,9e-05,20.07592]
[1712567605913,76.38,72098.88,54.3,0.61908,9e-05,20.07643]
[1712567605961,76.38,72095.846,54.3,0.61879,9e-05,20.0802]
[1712567606372,76.38,72095.846,54.3,0.61879,9e-05,20.0802]
[1712567608063,76.38,72087.8689,54.3,0.61804,9e-05,20.09001]
[1712567608425,76.38,72087.8689,54.3,0.61804,9e-05,20.09001]
[1712567609988,76.38,72064.5462,54.3,0.61582,9e-05,20.11818]
[1712567615021,76.38,72058.3818,54.3,0.61525,0.0001,20.12169]
[1712567617036,76.38,72049.1113,54.3,0.61437,0.0001,20.13269]
[1712567620551,76.39,72048.5081,54.3,0.61431,0.0001,20.13346]
[1712567621640,76.39,72049.948,54.3,0.61444,0.0001,20.13179]
[1712567622012,76.39,72049.948,54.3,0.61444,0.0001,20.13179]
[1712567622284,76.39,72044.3187,54.3,0.61391,0.0001,20.13841]
[1712567622420,76.39,72044.3187,54.3,0.61391,0.0001,20.13841]
[1712567624902,76.39,72043.6632,54.3,0.61384,0.0001,20.13921]
[1712567624960,76.39,72043.6632,54.3,0.61384,0.0001,20.13921]
[1712567626096,76.39,72044.1077,54.3,0.61388,0.0001,20.13871]
[1712567626103,76.39,72031.4483,54.3,0.61268,0.0001,20.15344]
[1712567628227,76.39,72026.0572,54.3,0.61216,0.0001,20.15966]
[1712567628231,76.39,72026.0572,54.3,0.61216,0.0001,20.15966]
[1712567630840,76.4,72033.1435,54.3,0.61284,0.0001,20.1515]
[1712567634574,76.4,72038.9999,54.3,0.61339,0.0001,20.14476]
[1712567636064,76.4,72040.5695,54.3,0.61354,0.0001,20.14294]
[1712567638187,76.4,72050.2331,54.3,0.61445,0.0001,20.13168]
[1712567639278,76.4,72048.2793,54.3,0.61427,0.0001,20.134]
[1712567642091,76.41,72041.0854,54.3,0.61358,0.0001,20.14245]
[1712567646243,76.41,72052.6838,54.3,0.61468,0.0001,20.12885]
[1712567646908,76.41,72052.6838,54.3,0.61468,0.0001,20.12885]
[1712567649413,76.4,72052.634,54.3,0.61468,0.0001,20.12888]
[1712567649725,76.4,72052.634,54.3,0.61468,0.0001,20.12888]
[1712567651097,76.4,72052.699,54.3,0.61469,0.0001,20.1288]
[1712567651552,76.4,72058.9989,54.3,0.61529,0.0001,20.12134]
[1712567651736,76.4,72058.9989,54.3,0.61529,0.0001,20.12134]
[1712567652146,76.4,72058.9989,54.3,0.61529,0.0001,20.12134]
[1712567652952,76.4,72065.5147,54.3,0.6159,9e-05,20.11358]
[1712567653567,76.4,72064.0125,54.3,0.61576,9e-05,20.11541]
[1712567653639,76.4,72064.0125,54.3,0.61576,9e-05,20.11541]
[1712567654300,76.41,72042.0431,54.3,0.61367,0.0001,20.14135]
[1712567654566,76.41,72042.0431,54.3,0.61367,0.0001,20.14135]
[1712567655306,76.41,72027.4666,54.3,0.61228,0.0001,20.15824]
[1712567655379,76.41,72027.4666,54.3,0.61228,0.0001,20.15824]
[1712567657319,76.41,72016.0968,54.3,0.6112,0.0001,20.17125]
[1712567660596,76.41,72024.042,54.3,0.61196,0.0001,20.16218]
[1712567662210,76.41,72021.5308,54.3,0.61172,0.0001,20.16505]
[1712567662341,76.41,72021.5308,54.3,0.61172,0.0001,20.16505]
[1712567664371,76.41,72037.0156,54.3,0.61319,0.0001,20.1472]
[1712567667825,76.4,72038.2584,54.3,0.61331,0.0001,20.14573]
[1712567668635,76.4,72036.1243,54.3,0.61311,0.0001,20.14822]
[1712567668637,76.4,72036.1243,54.3,0.61311,0.0001,20.14822]
[1712567669839,76.41,72030.2355,54.3,0.61255,0.0001,20.15504]
[1712567669842,76.41,72030.2355,54.3,0.61255,0.0001,20.15504]
[1712567671681,76.41,72021.3519,54.3,0.61172,0.0001,20.16142]
[1712567671686,76.41,72021.3519,54.3,0.61172,0.0001,20.16142]
[1712567672255,76.41,72021.3519,54.3,0.61172,0.0001,20.16142]
[1712567674441,76.4,72036.3945,54.3,0.61315,0.0001,20.14407]
[1712567674666,76.4,72036.3945,54.3,0.61315,0.0001,20.14407]
[1712567675103,76.4,72036.3945,54.3,0.61315,0.0001,20.14407]
[1712567675474,76.4,72030.3248,54.3,0.61257,0.0001,20.1511]
[1712567676091,76.4,72030.3248,54.3,0.61257,0.0001,20.1511]
[1712567676845,76.4,72032.5283,54.3,0.61278,0.0001,20.14853]
[1712567676855,76.4,72032.5283,54.3,0.61278,0.0001,20.14853]
[1712567677116,76.4,72032.5283,54.3,0.61278,0.0001,20.14853]
[1712567677464,76.4,72052.9676,54.3,0.61473,0.0001,20.12465]
[1712567679082,76.4,72058.5759,54.3,0.61526,0.0001,20.11801]
[1712567679093,76.4,72058.5759,54.3,0.61526,0.0001,20.11801]
[1712567679103,76.4,72058.5759,54.3,0.61526,0.0001,20.11801]
[1712567679448,76.4,72068.7382,54.3,0.61623,9e-05,20.10589]
[1712567681495,76.4,72078.4131,54.3,0.61715,9e-05,20.09422]
[1712567683507,76.4,72090.2691,54.3,0.61827,9e-05,20.07975]
[1712567683936,76.4,72090.2691,54.3,0.61827,9e-05,20.07975]
[1712567687949,76.4,72086.4908,54.3,0.61792,9e-05,20.08431]
[1712567688754,76.39,72083.1506,54.3,0.6176,9e-05,20.08834]
[1712567691252,76.39,72085.671,54.3,0.61784,9e-05,20.08527]
[1712567692339,76.39,72079.0105,54.3,0.61721,9e-05,20.09334]
[1712567693337,76.39,72086.6733,54.3,0.61794,9e-05,20.08401]
[1712567698617,76.39,72094.5702,54.3,0.61869,9e-05,20.07428]
[1712567698772,76.39,72094.5702,54.3,0.61869,9e-05,20.07428]
[1712567699179,76.39,72094.5702,54.3,0.61869,9e-05,20.07428]
[1712567702793,76.39,72095.8682,54.3,0.61882,9e-05,20.07266]
[1712567703077,76.39,72095.8682,54.3,0.61882,9e-05,20.07266]
[1712567703093,76.39,72095.8682,54.3,0.61882,9e-05,20.07266]
[1712567703113,76.39,72095.8682,54.3,0.61882,9e-05,20.07266]
[1712567703269,76.39,72095.8682,54.3,0.61882,9e-05,20.07266]
[1712567705240,76.39,72098.1823,54.3,0.61904,9e-05,20.0698]
[1712567705669,76.38,72116.2045,54.3,0.62075,9e-05,20.04734]
[1712567706675,76.38,72124.9463,54.3,0.62157,9e-05,20.03631]
[1712567707218,76.38,72124.9463,54.3,0.62157,9e-05,20.03631]
[1712567709638,76.38,72121.8762,54.3,0.62129,9e-05,20.04013]
[1712567709706,76.38,72131.6038,54.3,0.62221,9e-05,20.0278]
[1712567710371,76.38,72131.6038,54.3,0.62221,9e-05,20.0278]
[1712567711719,76.38,72152.3335,54.3,0.62416,9e-05,20.00119]
[1712567712418,76.38,72152.3335,54.3,0.62416,9e-05,20.00119]
[1712567713732,76.38,72143.0619,54.3,0.62329,9e-05,20.01314]
[1712567714427,76.38,72143.0619,54.3,0.62329,9e-05,20.01314]
[1712567714519,76.38,72143.0619,54.3,0.62329,9e-05,20.01314]
[1712567716849,76.38,72143.0085,54.3,0.62329,9e-05,20.01318]
[1712567718462,76.38,72142.8982,54.3,0.62328,9e-05,20.01331]
[1712567718864,76.38,72141.0723,54.3,0.62311,9e-05,20.01564]
[1712567718879,76.38,72141.0723,54.3,0.62311,9e-05,20.01564]
[1712567719686,76.38,72141.0723,54.3,0.62311,9e-05,20.01564]
[1712567721714,76.38,72135.2301,54.3,0.62256,9e-05,20.02309]
[1712567722716,76.38,72134.6458,54.3,0.6225,9e-05,20.02382]
[1712567722772,76.38,72134.6458,54.3,0.6225,9e-05,20.02382]
[1712567722952,76.38,72129.9719,54.3,0.62206,9e-05,20.02978]
[1712567723435,76.38,72129.9719,54.3,0.62206,9e-05,20.02978]
[1712567723761,76.38,72129.9719,54.3,0.62206,9e-05,20.02978]
[1712567723802,76.38,72113.4485,54.3,0.6205,9e-05,20.05061]
[1712567724176,76.38,72113.4485,54.3,0.6205,9e-05,20.05061]
[1712567724989,76.38,72107.2196,54.3,0.61991,9e-05,20.05838]
[1712567724997,76.38,72107.2196,54.3,0.61991,9e-05,20.05838]
[1712567725331,76.38,72107.2196,54.3,0.61991,9e-05,20.05838]
[1712567725396,76.38,72107.2196,54.3,0.61991,9e-05,20.05838]
[1712567725815,76.38,72094.9195,54.3,0.61874,9e-05,20.07358]
[1712567727831,76.38,72086.22,54.3,0.61792,9e-05,20.08424]
[1712567729209,76.38,72088.7805,54.3,0.61816,9e-05,20.08113]
[1712567729359,76.38,72088.7805,54.3,0.61816,9e-05,20.08113]
[1712567731022,76.38,72087.0961,54.3,0.618,9e-05,20.08321]
[1712567731416,76.38,72087.0961,54.3,0.618,9e-05,20.08321]
[1712567731822,76.38,72087.0961,54.3,0.618,9e-05,20.08321]
[1712567734632,76.38,72076.4921,54.3,0.61701,9e-05,20.09229]
[1712567735211,76.38,72069.6966,54.3,0.61636,9e-05,20.10048]
[1712567735445,76.38,72069.6966,54.3,0.61636,9e-05,20.10048]
[1712567735853,76.38,72069.6966,54.3,0.61636,9e-05,20.10048]
[1712567738907,76.38,72051.2268,54.3,0.61461,0.0001,20.12246]
[1712567742071,76.38,72045.1595,54.3,0.61403,0.0001,20.12956]
[1712567742139,76.38,72045.1595,54.3,0.61403,0.0001,20.12956]
[1712567746277,76.38,72042.7162,54.3,0.6138,0.0001,20.13238]
[1712567746350,76.38,72042.7162,54.3,0.6138,0.0001,20.13238]
[1712567746456,76.38,72042.7162,54.3,0.6138,0.0001,20.13238]
[1712567746568,76.38,72042.7162,54.3,0.6138,0.0001,20.13238]
[1712567746610,76.38,72042.7162,54.3,0.6138,0.0001,20.13238]
[1712567746686,76.38,72042.7162,54.3,0.6138,0.0001,20.13238]
[1712567747094,76.38,72037.4694,54.3,0.6133,0.0001,20.13848]
[1712567747416,76.38,72037.4694,54.3,0.6133,0.0001,20.13848]
[1712567748716,76.38,72032.7287,54.3,0.61285,0.0001,20.14399]
[1712567751688,76.38,72032.7619,54.3,0.61285,0.0001,20.14399]
[1712567757034,76.38,72030.5559,54.3,0.61264,0.0001,20.1466]
[1712567759790,76.38,72033.9148,54.3,0.61296,0.0001,20.14273]
[1712567762355,76.38,72027.2151,54.3,0.61232,0.0001,20.15049]
[1712567763075,76.38,72016.7436,54.3,0.61132,0.0001,20.16248]
[1712567764083,76.38,72006.9925,54.3,0.61039,0.0001,20.17352]
[1712567765966,76.38,72005.9366,54.3,0.61029,0.0001,20.17471]
[1712567766384,76.38,71999.8463,54.3,0.6097,0.0001,20.18156]
[1712567768109,76.39,71980.0264,54.3,0.60781,0.0001,20.20353]
[1712567771616,76.38,71983.7166,54.3,0.60816,0.0001,20.19948]
[1712567772058,76.38,71983.7166,54.3,0.60816,0.0001,20.19948]
[1712567773145,76.38,71996.596,54.3,0.60939,0.0001,20.1852]
[1712567774081,76.38,71996.596,54.3,0.60939,0.0001,20.1852]
[1712567774084,76.38,71996.596,54.3,0.60939,0.0001,20.1852]
[1712567774154,76.38,72006.2613,54.3,0.61032,0.0001,20.17436]
[1712567774544,76.38,72006.2613,54.3,0.61032,0.0001,20.17436]
[1712567775353,76.38,72014.3358,54.3,0.61109,0.0001,20.16522]
[1712567776609,76.38,72017.0273,54.3,0.61134,0.0001,20.16215]
[1712567777415,76.38,72013.413,54.3,0.611,0.0001,20.16626]
[1712567777746,76.38,72013.413,54.3,0.611,0.0001,20.16626]
[1712567777807,76.38,72013.413,54.3,0.611,0.0001,20.16626]
[1712567777842,76.38,72013.413,54.3,0.611,0.0001,20.16626]
[1712567778059,76.38,72013.413,54.3,0.611,0.0001,20.16626]
[1712567778181,76.38,72038.0433,54.3,0.61335,0.0001,20.13793]
[1712567779187,76.38,72055.7247,54.3,0.61503,0.0001,20.11717]
[1712567779467,76.38,72055.7247,54.3,0.61503,0.0001,20.11717]
[1712567780194,76.38,72067.2392,54.3,0.61613,9e-05,20.10346]
[1712567780682,76.38,72067.2392,54.3,0.61613,9e-05,20.10346]
[1712567783357,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567783358,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567783454,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567783580,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567783614,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567783753,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567784227,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567784859,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567784862,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567784982,76.38,72074.8024,54.3,0.61684,9e-05,20.09438]
[1712567785230,76.38,72028.0588,54.3,0.6124,0.0001,20.14952]
[1712567786237,76.38,72017.2264,54.3,0.61136,0.0001,20.16194]
[1712567786971,76.38,72017.2264,54.3,0.61136,0.0001,20.16194]
[1712567786996,76.38,72017.2264,54.3,0.61136,0.0001,20.16194]
[1712567787582,76.38,72015.7873,54.3,0.61123,0.0001,20.16357]
[1712567787585,76.38,72015.7873,54.3,0.61123,0.0001,20.16357]
[1712567788252,76.38,71996.3002,54.3,0.60937,0.0001,20.18551]
[1712567789708,76.38,72003.7553,54.3,0.61008,0.0001,20.17716]
[1712567789803,76.38,72003.7553,54.3,0.61008,0.0001,20.17716]
[1712567795300,76.38,71999.9229,54.3,0.60973,0.0001,20.17756]
[1712567799330,76.38,72009.9029,54.3,0.61069,0.0001,20.1663]
[1712567801040,76.38,72012.9484,54.3,0.61098,0.0001,20.16285]
[1712567806377,76.38,72011.2491,54.3,0.61082,0.0001,20.16476]
[1712567811412,76.38,72021.911,54.3,0.61184,0.0001,20.15261]
[1712567813426,76.37,72033.3218,54.3,0.61292,0.0001,20.13945]
[1712567815797,76.37,72026.7773,54.3,0.6123,0.0001,20.147]
[1712567816207,76.37,72026.7773,54.3,0.6123,0.0001,20.147]
[1712567818618,76.38,72032.7207,54.3,0.61287,0.0001,20.14017]
[1712567821484,76.38,72047.3812,54.3,0.61426,0.0001,20.12308]
[1712567826448,76.37,72038.1742,54.3,0.61339,0.0001,20.1338]
[1712567827715,76.37,72035.5538,54.3,0.61314,0.0001,20.13683]
[1712567828245,76.37,72035.5538,54.3,0.61314,0.0001,20.13683]
[1712567828708,76.37,72031.4494,54.3,0.61275,0.0001,20.14156]
[1712567829118,76.37,72031.4494,54.3,0.61275,0.0001,20.14156]
[1712567830328,76.37,72032.2587,54.3,0.61283,0.0001,20.14061]
[1712567831888,76.37,72029.5684,54.3,0.61257,0.0001,20.1437]
[1712567837594,76.37,72009.5441,54.3,0.61066,0.0001,20.16661]
[1712567839554,76.37,72015.2389,54.3,0.6112,0.0001,20.16015]
[1712567839965,76.37,72017.1937,54.3,0.61139,0.0001,20.15793]
[1712567842631,76.37,72026.1142,54.3,0.61224,0.0001,20.14772]
[1712567844396,76.37,72027.5886,54.3,0.61238,0.0001,20.146]
[1712567844586,76.37,72030.3257,54.3,0.61264,0.0001,20.14285]
[1712567844768,76.37,72030.3257,54.3,0.61264,0.0001,20.14285]
[1712567844773,76.37,72030.3257,54.3,0.61264,0.0001,20.14285]
[1712567845175,76.37,72030.3257,54.3,0.61264,0.0001,20.14285]
[1712567845231,76.37,72030.3257,54.3,0.61264,0.0001,20.14285]
[1712567845556,76.37,72030.3257,54.3,0.61264,0.0001,20.14285]
[1712567845652,76.37,72016.4757,54.3,0.61132,0.0001,20.15872]
[1712567846660,76.37,72029.6808,54.3,0.61258,0.0001,20.14355]
[1712567847448,76.37,72071.2474,54.3,0.61654,9e-05,20.09452]
[1712567848219,76.37,72071.2474,54.3,0.61654,9e-05,20.09452]
[1712567850795,76.36,72070.1285,54.3,0.61644,0.0001,20.09579]
[1712567856729,76.35,72072.6658,54.3,0.61671,0.0001,20.08875]
[1712567858742,76.35,72082.8967,54.3,0.61768,9e-05,20.07631]
[1712567863177,76.35,72078.6016,54.3,0.61728,9e-05,20.08146]
[1712567868821,76.34,72070.8244,54.3,0.61655,0.0001,20.09072]
[1712567873855,76.33,72072.802,54.3,0.61674,0.0001,20.0882]
[1712567877854,76.33,72071.3873,54.3,0.61661,0.0001,20.08983]
[1712567882917,76.33,72071.4258,54.3,0.61663,0.0001,20.08968]
[1712567883925,76.33,72057.232,54.3,0.61528,0.0001,20.10667]
[1712567884931,76.32,72046.8324,54.3,0.61429,0.0001,20.11895]
[1712567885497,76.32,72046.8324,54.3,0.61429,0.0001,20.11895]
[1712567886945,76.32,72059.8398,54.3,0.61552,0.0001,20.10355]
[1712567887109,76.32,72059.8398,54.3,0.61552,0.0001,20.10355]
[1712567888960,76.32,72047.1005,54.3,0.61431,0.0001,20.11863]
[1712567892729,76.32,72051.7657,54.3,0.61476,0.0001,20.11312]
[1712567894402,76.32,72061.158,54.3,0.61565,0.0001,20.10197]
[1712567894738,76.32,72061.158,54.3,0.61565,0.0001,20.10197]
[1712567900035,76.32,72059.4046,54.3,0.61548,0.0001,20.10407]
[1712567901984,76.32,72054.8699,54.3,0.61505,0.0001,20.10945]
[1712567902340,76.32,72049.3294,54.3,0.61452,0.0001,20.116]
[1712567903057,76.32,72039.2322,54.3,0.61356,0.0001,20.12784]
[1712567905772,76.32,72032.1964,54.3,0.61289,0.0001,20.13599]
[1712567907574,76.32,72039.5869,54.3,0.6136,0.0001,20.12736]
[1712567908485,76.32,72048.2113,54.3,0.61442,0.0001,20.11724]
[1712567908781,76.32,72048.2113,54.3,0.61442,0.0001,20.11724]
[1712567910623,76.32,72063.1073,54.3,0.61584,0.0001,20.09956]
[1712567916149,76.32,72067.1382,54.3,0.61624,0.0001,20.09093]
[1712567920012,76.32,72064.4652,54.3,0.61598,0.0001,20.09415]
[1712567921183,76.32,72075.5829,54.3,0.61704,0.0001,20.08073]
[1712567921240,76.32,72075.5829,54.3,0.61704,0.0001,20.08073]
[1712567926784,76.31,72069.4723,54.3,0.61647,0.0001,20.08799]
[1712567927260,76.31,72069.4412,54.3,0.61647,0.0001,20.08801]
[1712567928093,76.31,72069.4412,54.3,0.61647,0.0001,20.08801]
[1712567928232,76.31,72081.9947,54.3,0.61766,9e-05,20.07279]
[1712567928471,76.31,72081.9947,54.3,0.61766,9e-05,20.07279]
[1712567928886,76.31,72081.9947,54.3,0.61766,9e-05,20.07279]
[1712567932921,76.31,72087.6884,54.3,0.6182,9e-05,20.0658]
[1712567933733,76.31,72090.5482,54.3,0.61848,9e-05,20.06229]
[1712567935745,76.31,72085.6915,54.3,0.61802,9e-05,20.06822]
[1712567936152,76.31,72085.6915,54.3,0.61802,9e-05,20.06822]
[1712567938164,76.31,72084.0494,54.3,0.61786,9e-05,20.0702]
[1712567938572,76.31,72082.868,54.3,0.61775,9e-05,20.07163]
[1712567938995,76.31,72082.868,54.3,0.61775,9e-05,20.07163]
[1712567940761,76.31,72074.1245,54.3,0.61692,0.0001,20.0822]
[1712567941005,76.31,72074.1245,54.3,0.61692,0.0001,20.0822]
[1712567941413,76.3,72077.5331,54.3,0.61725,0.0001,20.07806]
[1712567941820,76.3,72077.5331,54.3,0.61725,0.0001,20.07806]
[1712567942228,76.3,72077.5331,54.3,0.61725,0.0001,20.07806]
[1712567942634,76.3,72083.2719,54.3,0.61779,9e-05,20.07107]
[1712567945856,76.3,72080.1233,54.3,0.6175,0.0001,20.07485]
[1712567946268,76.3,72080.1233,54.3,0.6175,0.0001,20.07485]
[1712567946684,76.3,72080.2565,54.3,0.61751,0.0001,20.07468]
[1712567947498,76.3,72079.7819,54.3,0.61746,0.0001,20.07527]
[1712567948372,76.3,72070.4724,54.3,0.61658,0.0001,20.08652]
[1712567948543,76.3,72070.4724,54.3,0.61658,0.0001,20.08652]
[1712567949107,76.3,72070.4724,54.3,0.61658,0.0001,20.08652]
[1712567949379,76.3,72090.3192,54.3,0.61847,9e-05,20.06236]
[1712567949514,76.3,72090.3192,54.3,0.61847,9e-05,20.06236]
[1712567951125,76.3,72092.0891,54.3,0.61864,9e-05,20.06018]
[1712567952736,76.3,72098.8605,54.3,0.61928,9e-05,20.05182]
[1712567952889,76.3,72098.8605,54.3,0.61928,9e-05,20.05182]
[1712567953145,76.3,72098.8605,54.3,0.61928,9e-05,20.05182]
[1712567956736,76.3,72104.7514,54.3,0.61984,9e-05,20.04452]
[1712567956833,76.3,72104.7514,54.3,0.61984,9e-05,20.04452]
[1712567956961,76.3,72104.7514,54.3,0.61984,9e-05,20.04452]
[1712567957183,76.3,72104.7514,54.3,0.61984,9e-05,20.04452]
[1712567959449,76.3,72143.3689,54.3,0.62349,9e-05,19.9956]
[1712567960425,76.3,72143.3689,54.3,0.62349,9e-05,19.9956]
[1712567960458,76.3,72130.4004,54.3,0.62227,9e-05,20.0122]
[1712567961449,76.3,72119.6807,54.3,0.62125,9e-05,20.02577]
[1712567962742,76.3,72122.4355,54.3,0.62152,9e-05,20.02227]
[1712567962898,76.3,72122.4355,54.3,0.62152,9e-05,20.02227]
[1712567962899,76.3,72122.4355,54.3,0.62152,9e-05,20.02227]
[1712567964398,76.3,72123.4756,54.3,0.62162,9e-05,20.02094]
[1712567964448,76.3,72134.8194,54.3,0.62269,9e-05,20.00649]
[1712567965993,76.29,72140.6242,54.3,0.62324,9e-05,19.99904]
[1712567966500,76.3,72150.3734,54.3,0.62416,9e-05,19.98646]
[1712567971535,76.3,72154.7958,54.3,0.62459,9e-05,19.97688]
[1712567972785,76.3,72155.6995,54.3,0.62468,9e-05,19.97571]
[1712567972859,76.3,72155.6995,54.3,0.62468,9e-05,19.97571]
[1712567973783,76.3,72158.7083,54.3,0.62496,9e-05,19.9718]
[1712567974557,76.3,72183.3177,54.3,0.62728,9e-05,19.93933]
[1712567975564,76.3,72168.3523,54.3,0.62587,9e-05,19.95918]
[1712567975792,76.3,72168.3523,54.3,0.62587,9e-05,19.95918]
[1712567978925,76.3,72165.4684,54.3,0.62559,9e-05,19.96301]
[1712567979020,76.3,72165.4684,54.3,0.62559,9e-05,19.96301]
[1712567984626,76.31,72169.9999,54.3,0.62602,9e-05,19.95715]
[1712567989661,76.31,72173.5024,54.3,0.62634,9e-05,19.95263]
[1712567989971,76.31,72173.5024,54.3,0.62634,9e-05,19.95263]
[1712567992386,76.31,72173.4926,54.3,0.62634,9e-05,19.95269]
[1712567992391,76.31,72173.4926,54.3,0.62634,9e-05,19.95269]
[1712567994171,76.31,72171.2223,54.3,0.62612,9e-05,19.95573]
[1712567994400,76.31,72171.2223,54.3,0.62612,9e-05,19.95573]
[1712567996194,76.32,72163.0818,54.3,0.62535,9e-05,19.96647]
[1712567996410,76.32,72163.0818,54.3,0.62535,9e-05,19.96647]
[1712567996711,76.32,72171.9304,54.3,0.62618,9e-05,19.95485]
[1712567998022,76.32,72167.1355,54.3,0.62573,9e-05,19.96119]
[1712568003758,76.32,72177.3319,54.3,0.62669,9e-05,19.9477]
[1712568008792,76.32,72176.8408,54.3,0.62664,9e-05,19.9484]
[1712568013828,76.32,72176.6037,54.3,0.62661,9e-05,19.94885]
[1712568014896,76.33,72175.6042,54.3,0.62652,9e-05,19.9502]
[1712568014898,76.33,72175.6042,54.3,0.62652,9e-05,19.9502]
[1712568018538,76.33,72179.8535,54.3,0.62691,9e-05,19.94461]
[1712568018954,76.33,72179.8535,54.3,0.62691,9e-05,19.94461]
[1712568019156,76.33,72179.8535,54.3,0.62691,9e-05,19.94461]
[1712568019780,76.33,72179.8535,54.3,0.62691,9e-05,19.94461]
[1712568021448,76.33,72170.744,54.3,0.62605,9e-05,19.95671]
[1712568022364,76.33,72170.744,54.3,0.62605,9e-05,19.95671]
[1712568027927,76.34,72168.0434,54.3,0.62579,9e-05,19.96039]
[1712568032960,76.34,72172.3435,54.3,0.62621,9e-05,19.95096]
[1712568037999,76.34,72166.2297,54.3,0.62563,9e-05,19.9591]
[1712568043030,76.35,72167.4191,54.3,0.62573,9e-05,19.95764]
[1712568048067,76.35,72164.6649,54.3,0.62547,9e-05,19.96132]
[1712568048485,76.35,72164.1594,54.3,0.62542,9e-05,19.96199]
[1712568054108,76.36,72166.1928,54.3,0.62561,9e-05,19.95942]
[1712568058430,76.36,72166.8174,54.3,0.62566,9e-05,19.95864]
[1712568060151,76.36,72183.5332,54.3,0.62723,9e-05,19.9366]
[1712568060307,76.36,72183.5332,54.3,0.62723,9e-05,19.9366]
[1712568060735,76.36,72183.5332,54.3,0.62723,9e-05,19.9366]
[1712568060741,76.36,72183.5332,54.3,0.62723,9e-05,19.9366]
[1712568061893,76.36,72181.7022,54.3,0.62706,9e-05,19.93907]
[1712568067152,76.37,72182.3279,54.3,0.62711,9e-05,19.93837]
[1712568072238,76.38,72184.2541,54.3,0.62728,9e-05,19.93599]
[1712568074394,76.38,72184.8112,54.3,0.62733,9e-05,19.93531]
[1712568074639,76.38,72184.8112,54.3,0.62733,9e-05,19.93531]
[1712568076267,76.38,72198.5275,54.3,0.62862,9e-05,19.91696]
[1712568079234,76.38,72197.5128,54.3,0.62852,9e-05,19.91833]
[1712568080358,76.38,72206.5008,54.3,0.62937,9e-05,19.90619]
[1712568086335,76.38,72202.4797,54.3,0.62898,9e-05,19.91169]
[1712568091368,76.39,72206.5652,54.3,0.62938,9e-05,19.90231]
[1712568094614,76.39,72211.4647,54.3,0.62984,9e-05,19.89568]
[1712568094745,76.39,72211.4647,54.3,0.62984,9e-05,19.89568]
[1712568095617,76.39,72211.4647,54.3,0.62984,9e-05,19.89568]
[1712568097413,76.39,72234.2021,54.3,0.63198,9e-05,19.86437]
[1712568101441,76.39,72247.0757,54.3,0.63318,9e-05,19.84639]
[1712568102377,76.39,72247.0757,54.3,0.63318,9e-05,19.84639]
[1712568104461,76.39,72255.5222,54.3,0.63397,9e-05,19.83452]
[1712568105248,76.39,72255.5222,54.3,0.63397,9e-05,19.83452]
[1712568106868,76.39,72256.9176,54.3,0.6341,9e-05,19.83258]
[1712568112090,76.39,72263.98,54.3,0.63475,9e-05,19.82266]
[1712568114917,76.39,72261.5343,54.3,0.63452,9e-05,19.8262]
[1712568115330,76.39,72261.5343,54.3,0.63452,9e-05,19.8262]
[1712568115538,76.39,72250.6899,54.3,0.63351,9e-05,19.84152]
[1712568116145,76.39,72250.6899,54.3,0.63351,9e-05,19.84152]
[1712568117024,76.39,72251.4388,54.3,0.63358,9e-05,19.84048]
[1712568119566,76.39,72259.8911,54.3,0.63436,9e-05,19.82858]
[1712568123448,76.4,72250.2123,54.3,0.63346,9e-05,19.84229]
[1712568128601,76.4,72255.8589,54.3,0.63398,9e-05,19.83438]
[1712568129054,76.4,72254.5986,54.3,0.63386,9e-05,19.83617]
[1712568129479,76.4,72248.9533,54.3,0.63333,9e-05,19.84416]
[1712568129891,76.4,72248.9533,54.3,0.63333,9e-05,19.84416]
[1712568130644,76.4,72234.1905,54.3,0.63195,9e-05,19.8648]
[1712568131097,76.4,72234.1905,54.3,0.63195,9e-05,19.8648]
[1712568135298,76.41,72224.1455,54.3,0.631,9e-05,19.87879]
[1712568135544,76.41,72225.085,54.3,0.63109,9e-05,19.87752]
[1712568135900,76.41,72225.085,54.3,0.63109,9e-05,19.87752]
[1712568136007,76.41,72225.085,54.3,0.63109,9e-05,19.87752]
[1712568136428,76.41,72225.085,54.3,0.63109,9e-05,19.87752]
[1712568136433,76.41,72225.085,54.3,0.63109,9e-05,19.87752]
[1712568137697,76.41,72199.2546,54.3,0.62866,9e-05,19.91284]
[1712568138321,76.41,72199.2546,54.3,0.62866,9e-05,19.91284]
[1712568138436,76.41,72199.2546,54.3,0.62866,9e-05,19.91284]
[1712568139244,76.41,72194.5114,54.3,0.62821,9e-05,19.91926]
[1712568139347,76.41,72194.5114,54.3,0.62821,9e-05,19.91926]
[1712568139638,76.41,72194.5114,54.3,0.62821,9e-05,19.91926]
[1712568140435,76.42,72192.9426,54.3,0.62806,9e-05,19.9214]
[1712568140456,76.42,72192.9426,54.3,0.62806,9e-05,19.9214]
[1712568140856,76.42,72191.6884,54.3,0.62794,9e-05,19.92312]
[1712568142728,76.42,72205.6218,54.3,0.62925,9e-05,19.90439]
[1712568143735,76.42,72221.1584,54.3,0.63071,9e-05,19.88322]
[1712568144108,76.42,72221.1584,54.3,0.63071,9e-05,19.88322]
[1712568144528,76.42,72220.6631,54.3,0.63066,9e-05,19.88392]
[1712568144801,76.42,72220.6631,54.3,0.63066,9e-05,19.88392]
[1712568144844,76.42,72220.6631,54.3,0.63066,9e-05,19.88392]
[1712568145339,76.42,72220.6631,54.3,0.63066,9e-05,19.88392]
[1712568145581,76.42,72220.6631,54.3,0.63066,9e-05,19.88392]
[1712568146755,76.42,72240.1889,54.3,0.63248,9e-05,19.85698]
[1712568146962,76.42,72240.1889,54.3,0.63248,9e-05,19.85698]
[1712568149484,76.43,72237.2824,54.3,0.63221,9e-05,19.8611]
[1712568151103,76.43,72244.4837,54.3,0.63288,9e-05,19.8511]
[1712568151138,76.43,72244.4837,54.3,0.63288,9e-05,19.8511]
[1712568151464,76.43,72244.4837,54.3,0.63288,9e-05,19.8511]
[1712568151706,76.43,72244.4837,54.3,0.63288,9e-05,19.8511]
[1712568152798,76.43,72262.5014,54.3,0.63458,9e-05,19.82186]
[1712568153331,76.43,72262.5014,54.3,0.63458,9e-05,19.82186]
[1712568154544,76.43,72266.3444,54.3,0.63494,9e-05,19.81643]
[1712568154806,76.43,72266.3444,54.3,0.63494,9e-05,19.81643]
[1712568154814,76.43,72283.0215,54.3,0.63649,9e-05,19.79259]
[1712568155821,76.43,72302.2703,54.3,0.63828,9e-05,19.76467]
[1712568156230,76.43,72302.2703,54.3,0.63828,9e-05,19.76467]
[1712568156438,76.43,72302.2703,54.3,0.63828,9e-05,19.76467]
[1712568156951,76.43,72305.2147,54.3,0.63855,9e-05,19.76038]
[1712568157007,76.43,72305.2147,54.3,0.63855,9e-05,19.76038]
[1712568157269,76.43,72305.2147,54.3,0.63855,9e-05,19.76038]
[1712568157837,76.43,72335.7028,54.3,0.64138,9e-05,19.71527]
[1712568159448,76.44,72362.1529,54.3,0.64382,9e-05,19.67536]
[1712568159854,76.44,72373.3153,54.3,0.64485,9e-05,19.65829]
[1712568160927,76.44,72365.5024,54.3,0.64412,9e-05,19.67036]
[1712568161400,76.44,72365.5024,54.3,0.64412,9e-05,19.67036]
[1712568161848,76.44,72365.5024,54.3,0.64412,9e-05,19.67036]
[1712568162777,76.44,72363.1557,54.3,0.64391,9e-05,19.67397]
[1712568164841,76.45,72360.978,54.3,0.6437,9e-05,19.67745]
[1712568164908,76.45,72356.3108,54.3,0.64326,9e-05,19.68462]
[1712568164934,76.45,72356.3108,54.3,0.64326,9e-05,19.68462]
[1712568165892,76.45,72334.8525,54.3,0.64127,9e-05,19.71707]
[1712568166899,76.45,72321.557,54.3,0.64004,9e-05,19.7369]
[1712568167767,76.45,72321.557,54.3,0.64004,9e-05,19.7369]
[1712568168270,76.46,72314.2234,54.3,0.63935,9e-05,19.74781]
[1712568168912,76.46,72302.8844,54.3,0.6383,9e-05,19.7645]
[1712568169918,76.46,72311.7693,54.3,0.63912,9e-05,19.75155]
[1712568170221,76.46,72311.7693,54.3,0.63912,9e-05,19.75155]
[1712568170857,76.46,72311.7693,54.3,0.63912,9e-05,19.75155]
[1712568170927,76.46,72323.2809,54.3,0.64018,9e-05,19.73458]
[1712568171932,76.46,72343.5112,54.3,0.64206,9e-05,19.70441]
[1712568172939,76.47,72353.4011,54.3,0.64297,9e-05,19.68954]
[1712568174003,76.47,72353.0027,54.3,0.64293,9e-05,19.69021]
[1712568175962,76.47,72333.7333,54.3,0.64114,9e-05,19.7193]
[1712568176970,76.47,72342.122,54.3,0.64191,9e-05,19.70678]
[1712568178981,76.48,72331.5892,54.3,0.64093,9e-05,19.72264]
[1712568179718,76.48,72331.5892,54.3,0.64093,9e-05,19.72264]
[1712568182003,76.48,72341.3636,54.3,0.64183,9e-05,19.70814]
[1712568183424,76.48,72346.3153,54.3,0.64229,9e-05,19.70074]
[1712568184016,76.48,72324.2845,54.3,0.64025,9e-05,19.73372]
[1712568184206,76.48,72324.2845,54.3,0.64025,9e-05,19.73372]
[1712568184209,76.48,72324.2845,54.3,0.64025,9e-05,19.73372]
[1712568185024,76.49,72311.3721,54.3,0.63904,9e-05,19.75285]
[1712568185419,76.49,72311.3721,54.3,0.63904,9e-05,19.75285]
[1712568186036,76.49,72300.9076,54.3,0.63807,9e-05,19.76822]
[1712568186630,76.49,72300.9076,54.3,0.63807,9e-05,19.76822]
[1712568189054,76.49,72316.4723,54.3,0.63951,9e-05,19.74553]
[1712568190601,76.49,72323.6016,54.3,0.64017,9e-05,19.73502]
[1712568190652,76.49,72323.6016,54.3,0.64017,9e-05,19.73502]
[1712568195096,76.5,72333.8223,54.3,0.6411,9e-05,19.71999]
[1712568200130,76.51,72335.2017,54.3,0.64122,9e-05,19.71816]
[1712568202490,76.51,72339.6216,54.3,0.64162,9e-05,19.71164]
[1712568203152,76.51,72328.4129,54.3,0.64058,9e-05,19.7284]
[1712568205168,76.52,72338.3619,54.3,0.6415,9e-05,19.71365]
[1712568207181,76.52,72326.3519,54.3,0.64038,9e-05,19.73168]
[1712568208490,76.52,72321.613,54.3,0.63994,9e-05,19.73878]
[1712568209304,76.53,72315.7618,54.3,0.63939,9e-05,19.74749]
[1712568210046,76.53,72315.7618,54.3,0.63939,9e-05,19.74749]
[1712568210289,76.53,72316.0859,54.3,0.63942,9e-05,19.74708]
[1712568210888,76.53,72316.0859,54.3,0.63942,9e-05,19.74708]
[1712568212043,76.53,72309.2389,54.3,0.6388,9e-05,19.75329]
[1712568212216,76.53,72285.3966,54.3,0.63658,9e-05,19.78801]
[1712568212305,76.53,72285.3966,54.3,0.63658,9e-05,19.78801]
[1712568213224,76.54,72254.3901,54.3,0.63369,9e-05,19.83216]
[1712568213404,76.54,72254.3901,54.3,0.63369,9e-05,19.83216]
[1712568214101,76.54,72254.3901,54.3,0.63369,9e-05,19.83216]
[1712568214104,76.54,72254.3901,54.3,0.63369,9e-05,19.83216]
[1712568219267,76.55,72236.9325,54.3,0.63205,9e-05,19.85677]
[1712568222449,76.55,72239.5176,54.3,0.63228,9e-05,19.85329]
[1712568222698,76.55,72239.5176,54.3,0.63228,9e-05,19.85329]
[1712568223294,76.55,72252.8136,54.3,0.63352,9e-05,19.83474]
[1712568224306,76.55,72273.8878,54.3,0.63549,9e-05,19.80495]
[1712568225448,76.55,72282.9038,54.3,0.63632,9e-05,19.79211]
[1712568228329,76.56,72291.4371,54.3,0.63711,9e-05,19.7799]
[1712568230343,76.56,72305.8129,54.3,0.63844,9e-05,19.75911]
[1712568231352,76.56,72295.4054,54.3,0.63747,9e-05,19.7743]
[1712568231449,76.56,72286.2214,54.3,0.63662,9e-05,19.7876]
[1712568234372,76.57,72302.284,54.3,0.6381,9e-05,19.76448]
[1712568239406,76.58,72296.5761,54.3,0.63756,9e-05,19.77302]
[1712568240036,76.58,72296.5761,54.3,0.63756,9e-05,19.77302]
[1712568245450,76.59,72300.325,54.3,0.63789,9e-05,19.76786]
[1712568249448,76.6,72291.4061,54.3,0.63705,9e-05,19.78096]
[1712568254512,76.6,72291.2266,54.3,0.63702,9e-05,19.78143]
[1712568257507,76.61,72290.0518,54.3,0.63691,9e-05,19.7832]
[1712568258448,76.61,72267.9608,54.3,0.63485,9e-05,19.81483]
[1712568259235,76.61,72267.9608,54.3,0.63485,9e-05,19.81483]
[1712568259642,76.61,72264.8012,54.3,0.63456,9e-05,19.81932]
[1712568260451,76.61,72264.8012,54.3,0.63456,9e-05,19.81932]
[1712568260502,76.61,72264.8012,54.3,0.63456,9e-05,19.81932]
[1712568261743,76.61,72253.8594,54.3,0.63353,9e-05,19.83482]
[1712568263139,76.61,72254.3485,54.3,0.63358,9e-05,19.83418]
[1712568263272,76.61,72254.3485,54.3,0.63358,9e-05,19.83418]
[1712568263575,76.62,72245.002,54.3,0.6327,9e-05,19.84727]
[1712568264080,76.62,72245.002,54.3,0.6327,9e-05,19.84727]
[1712568264892,76.62,72245.2863,54.3,0.63273,9e-05,19.84691]
[1712568268427,76.62,72235.4854,54.3,0.63181,9e-05,19.86058]
[1712568268907,76.62,72235.9899,54.3,0.63185,9e-05,19.85991]
[1712568271325,76.62,72235.2037,54.3,0.63178,9e-05,19.86105]
[1712568272638,76.62,72224.9312,54.3,0.63083,9e-05,19.87133]
[1712568273334,76.62,72224.9312,54.3,0.63083,9e-05,19.87133]
[1712568274386,76.63,72221.0587,54.3,0.63047,9e-05,19.87664]
[1712568275663,76.63,72242.988,54.3,0.63252,9e-05,19.84643]
[1712568276667,76.63,72259.597,54.3,0.63407,9e-05,19.82325]
[1712568276947,76.63,72259.597,54.3,0.63407,9e-05,19.82325]
[1712568277362,76.63,72259.597,54.3,0.63407,9e-05,19.82325]
[1712568277674,76.63,72250.1989,54.3,0.63319,9e-05,19.83648]
[1712568278169,76.63,72250.1989,54.3,0.63319,9e-05,19.83648]
[1712568281607,76.64,72256.262,54.3,0.63374,9e-05,19.82813]
[1712568281702,76.64,72265.5753,54.3,0.63461,9e-05,19.81502]
[1712568283715,76.64,72280.5725,54.3,0.636,9e-05,19.79374]
[1712568283784,76.64,72280.5725,54.3,0.636,9e-05,19.79374]
[1712568284200,76.64,72280.5725,54.3,0.636,9e-05,19.79374]
[1712568285706,76.64,72283.9088,54.3,0.63631,9e-05,19.78902]
[1712568286213,76.64,72283.9088,54.3,0.63631,9e-05,19.78902]
[1712568286217,76.64,72283.9088,54.3,0.63631,9e-05,19.78902]
[1712568287055,76.64,72285.0969,54.3,0.63642,9e-05,19.78735]
[1712568292778,76.65,72291.8619,54.3,0.63704,9e-05,19.77784]
[1712568293029,76.65,72291.8619,54.3,0.63704,9e-05,19.77784]
[1712568298821,76.66,72295.76,54.3,0.63739,9e-05,19.77244]
[1712568299380,76.66,72295.76,54.3,0.63739,9e-05,19.77244]
[1712568300448,76.66,72282.0058,54.3,0.6361,9e-05,19.79229]
[1712568301063,76.66,72282.0058,54.3,0.6361,9e-05,19.79229]
[1712568305023,76.66,72283.2429,54.3,0.63621,9e-05,19.79063]
[1712568305982,76.67,72286.9819,54.3,0.63656,9e-05,19.7853]
[1712568306553,76.67,72286.9819,54.3,0.63656,9e-05,19.7853]
[1712568306877,76.67,72298.7094,54.3,0.63765,9e-05,19.76842]
[1712568307112,76.67,72298.7094,54.3,0.63765,9e-05,19.76842]
[1712568307885,76.67,72319.6055,54.3,0.63958,9e-05,19.73796]
[1712568310698,76.67,72320.1439,54.3,0.63963,9e-05,19.73721]
[1712568310703,76.67,72320.1439,54.3,0.63963,9e-05,19.73721]
[1712568311106,76.67,72316.5299,54.3,0.63929,9e-05,19.74254]
[1712568311525,76.67,72316.5299,54.3,0.63929,9e-05,19.74254]
[1712568311913,76.67,72307.0665,54.3,0.63841,9e-05,19.75638]
[1712568315141,76.67,72313.2452,54.3,0.63899,9e-05,19.74737]
[1712568320359,76.67,72311.1941,54.3,0.63879,9e-05,19.75044]
[1712568321167,76.67,72310.6686,54.3,0.63874,9e-05,19.75121]
[1712568324379,76.67,72307.099,54.3,0.63841,9e-05,19.75643]
[1712568326010,76.68,72296.7753,54.3,0.63745,9e-05,19.77151]
[1712568326816,76.68,72296.7753,54.3,0.63745,9e-05,19.77151]
[1712568329031,76.68,72310.0874,54.3,0.63868,9e-05,19.75221]
[1712568329231,76.68,72310.0874,54.3,0.63868,9e-05,19.75221]
[1712568332042,76.68,72309.1472,54.3,0.63861,9e-05,19.74968]
[1712568332453,76.68,72308.5175,54.3,0.63856,9e-05,19.7506]
[1712568334063,76.68,72306.8981,54.3,0.63841,9e-05,19.75297]
[1712568339102,76.68,72311.5941,54.3,0.63884,9e-05,19.74616]
[1712568340108,76.68,72321.8052,54.3,0.63978,9e-05,19.73118]
[1712568341291,76.68,72328.0581,54.3,0.64036,9e-05,19.72198]
[1712568341552,76.68,72328.0581,54.3,0.64036,9e-05,19.72198]
[1712568341571,76.68,72328.0581,54.3,0.64036,9e-05,19.72198]
[1712568342881,76.68,72328.317,54.3,0.64038,9e-05,19.72162]
[1712568344117,76.69,72332.849,54.3,0.6408,9e-05,19.71493]
[1712568345148,76.69,72343.2385,54.3,0.64176,9e-05,19.69951]
[1712568350184,76.69,72344.2743,54.3,0.64184,9e-05,19.69816]
[1712568355225,76.7,72352.8897,54.3,0.64263,9e-05,19.68544]
[1712568355242,76.7,72352.8897,54.3,0.64263,9e-05,19.68544]
[1712568355386,76.7,72352.8897,54.3,0.64263,9e-05,19.68544]
[1712568355391,76.7,72352.8897,54.3,0.64263,9e-05,19.68544]
[1712568358246,76.7,72363.7908,54.3,0.64363,9e-05,19.66902]
[1712568363283,76.71,72367.102,54.3,0.64393,9e-05,19.66407]
[1712568368316,76.71,72374.9142,54.3,0.64464,9e-05,19.65224]
[1712568369324,76.71,72383.4896,54.3,0.64543,9e-05,19.63912]
[1712568369726,76.71,72383.4896,54.3,0.64543,9e-05,19.63912]
[1712568370532,76.71,72381.2094,54.3,0.64522,9e-05,19.64266]
[1712568371799,76.71,72376.8799,54.3,0.64482,9e-05,19.64932]
[1712568375342,76.72,72374.9272,54.3,0.64464,9e-05,19.65239]
[1712568375365,76.72,72383.3776,54.3,0.64541,9e-05,19.63946]
[1712568378396,76.72,72365.191,54.3,0.64373,9e-05,19.66743]
[1712568382418,76.73,72351.6051,54.3,0.64246,9e-05,19.68819]
[1712568383368,76.73,72351.6051,54.3,0.64246,9e-05,19.68819]
[1712568384124,76.73,72346.6754,54.3,0.64201,9e-05,19.69563]
[1712568384431,76.73,72356.5828,54.3,0.64292,9e-05,19.68079]
[1712568389465,76.74,72366.9579,54.3,0.64386,9e-05,19.66538]
[1712568389810,76.74,72366.9579,54.3,0.64386,9e-05,19.66538]
[1712568390217,76.74,72366.9579,54.3,0.64386,9e-05,19.66538]
[1712568395508,76.76,72366.0733,54.3,0.64377,9e-05,19.66326]
[1712568396194,76.76,72366.0733,54.3,0.64377,9e-05,19.66326]
[1712568396633,76.76,72366.0733,54.3,0.64377,9e-05,19.66326]
[1712568398528,76.76,72378.3416,54.3,0.6449,9e-05,19.64466]
[1712568399537,76.77,72386.5098,54.3,0.64564,9e-05,19.63219]
[1712568399845,76.77,72386.5098,54.3,0.64564,9e-05,19.63219]
[1712568400286,76.77,72386.5098,54.3,0.64564,9e-05,19.63219]
[1712568401867,76.77,72381.2365,54.3,0.64516,9e-05,19.64035]
[1712568402294,76.77,72381.2365,54.3,0.64516,9e-05,19.64035]
[1712568407591,76.77,72386.3986,54.3,0.64562,9e-05,19.63262]
[1712568409153,76.78,72390.7667,54.3,0.64602,9e-05,19.62593]
[1712568409281,76.78,72390.7667,54.3,0.64602,9e-05,19.62593]
[1712568409448,76.78,72390.7667,54.3,0.64602,9e-05,19.62593]
[1712568410032,76.78,72390.7667,54.3,0.64602,9e-05,19.62593]
[1712568412629,76.78,72413.0946,54.3,0.64806,9e-05,19.59145]
[1712568412717,76.78,72413.0946,54.3,0.64806,9e-05,19.59145]
[1712568412723,76.78,72413.0946,54.3,0.64806,9e-05,19.59145]
[1712568412799,76.78,72413.0946,54.3,0.64806,9e-05,19.59145]
[1712568413125,76.78,72413.0946,54.3,0.64806,9e-05,19.59145]
[1712568416754,76.79,72405.2165,54.3,0.64732,9e-05,19.60394]
[1712568416756,76.79,72405.2165,54.3,0.64732,9e-05,19.60394]
[1712568416820,76.79,72405.2165,54.3,0.64732,9e-05,19.60394]
[1712568417168,76.79,72405.2165,54.3,0.64732,9e-05,19.60394]
[1712568417431,76.79,72405.2165,54.3,0.64732,9e-05,19.60394]
[1712568417931,76.79,72397.6007,54.3,0.64662,9e-05,19.61587]
[1712568418383,76.79,72397.6007,54.3,0.64662,9e-05,19.61587]
[1712568419577,76.8,72394.2011,54.3,0.6463,9e-05,19.62123]
[1712568419600,76.8,72394.2011,54.3,0.6463,9e-05,19.62123]
[1712568420448,76.8,72374.6769,54.3,0.64451,9e-05,19.65129]
[1712568420688,76.8,72350.2888,54.3,0.64226,9e-05,19.68823]
[1712568422429,76.8,72350.2888,54.3,0.64226,9e-05,19.68823]
[1712568426728,76.81,72370.8803,54.3,0.64414,9e-05,19.65735]
[1712568427734,76.81,72387.67,54.3,0.64568,9e-05,19.63174]
[1712568428054,76.81,72387.67,54.3,0.64568,9e-05,19.63174]
[1712568428741,76.81,72377.6898,54.3,0.64476,9e-05,19.64712]
[1712568429261,76.81,72377.6898,54.3,0.64476,9e-05,19.64712]
[1712568433777,76.82,72390.3044,54.3,0.64591,9e-05,19.62798]
[1712568435792,76.82,72398.7978,54.3,0.64668,9e-05,19.61494]
[1712568436077,76.82,72398.7978,54.3,0.64668,9e-05,19.61494]
[1712568436078,76.82,72398.7978,54.3,0.64668,9e-05,19.61494]
[1712568436482,76.82,72398.7978,54.3,0.64668,9e-05,19.61494]
[1712568438894,76.83,72392.7771,54.3,0.64613,9e-05,19.62439]
[1712568438897,76.83,72392.7771,54.3,0.64613,9e-05,19.62439]
[1712568439574,76.83,72392.7771,54.3,0.64613,9e-05,19.62439]
[1712568440103,76.83,72400.4114,54.3,0.64682,9e-05,19.61262]
[1712568441585,76.83,72396.3564,54.3,0.64645,9e-05,19.61895]
[1712568442495,76.83,72398.2607,54.3,0.64662,9e-05,19.61605]
[1712568443428,76.83,72397.8855,54.3,0.64658,9e-05,19.61668]
[1712568445439,76.84,72401.1199,54.3,0.64688,9e-05,19.61176]
[1712568446939,76.84,72397.3671,54.3,0.64653,9e-05,19.61766]
[1712568447040,76.84,72397.3671,54.3,0.64653,9e-05,19.61766]
[1712568448884,76.84,72410.111,54.3,0.64769,9e-05,19.59796]
[1712568449467,76.84,72410.111,54.3,0.64769,9e-05,19.59796]
[1712568450183,76.84,72410.111,54.3,0.64769,9e-05,19.59796]
[1712568450251,76.84,72410.111,54.3,0.64769,9e-05,19.59796]
[1712568451905,76.85,72457.4913,54.3,0.65203,9e-05,19.51901]
[1712568452911,76.85,72483.073,54.3,0.65436,9e-05,19.47753]
[1712568453363,76.85,72483.073,54.3,0.65436,9e-05,19.47753]
[1712568453449,76.85,72496.7178,54.3,0.65559,9e-05,19.45517]
[1712568454089,76.85,72496.7178,54.3,0.65559,9e-05,19.45517]
[1712568454311,76.85,72496.7178,54.3,0.65559,9e-05,19.45517]
[1712568454924,76.85,72515.5099,54.3,0.65729,9e-05,19.42407]
[1712568455087,76.85,72515.5099,54.3,0.65729,9e-05,19.42407]
[1712568456939,76.86,72524.1061,54.3,0.65806,9e-05,19.40986]
[1712568457196,76.86,72524.1061,54.3,0.65806,9e-05,19.40986]
[1712568457230,76.86,72524.1061,54.3,0.65806,9e-05,19.40986]
[1712568457476,76.86,72524.1061,54.3,0.65806,9e-05,19.40986]
[1712568457655,76.86,72524.1061,54.3,0.65806,9e-05,19.40986]
[1712568459608,76.87,72531.1509,54.3,0.65868,9e-05,19.39832]
[1712568459624,76.87,72531.1509,54.3,0.65868,9e-05,19.39832]
[1712568459961,76.88,72548.1444,54.3,0.66019,9e-05,19.37008]
[1712568460970,76.88,72565.4072,54.3,0.66174,9e-05,19.34061]
[1712568462448,76.88,72573.8224,54.3,0.66249,9e-05,19.32621]
[1712568462713,76.88,72573.8224,54.3,0.66249,9e-05,19.32621]
[1712568462973,76.88,72573.8224,54.3,0.66249,9e-05,19.32621]
[1712568463045,76.88,72573.8224,54.3,0.66249,9e-05,19.32621]
[1712568463535,76.88,72573.8224,54.3,0.66249,9e-05,19.32621]
[1712568463989,76.89,72554.5373,54.3,0.66075,9e-05,19.35951]
[1712568464320,76.89,72554.5373,54.3,0.66075,9e-05,19.35951]
[1712568464831,76.89,72554.5373,54.3,0.66075,9e-05,19.35951]
[1712568466215,76.89,72551.0718,54.3,0.66043,9e-05,19.36557]
[1712568466529,76.89,72551.0718,54.3,0.66043,9e-05,19.36557]
[1712568466866,76.89,72551.0718,54.3,0.66043,9e-05,19.36557]
[1712568467246,76.9,72553.9994,54.3,0.66068,9e-05,19.36087]
[1712568467893,76.9,72553.9994,54.3,0.66068,9e-05,19.36087]
[1712568468448,76.9,72545.8738,54.3,0.65994,9e-05,19.37482]
[1712568470030,76.91,72526.6983,54.3,0.6582,9e-05,19.40742]
[1712568470701,76.91,72526.6983,54.3,0.6582,9e-05,19.40742]
[1712568470870,76.91,72526.6983,54.3,0.6582,9e-05,19.40742]
[1712568471613,76.91,72533.143,54.3,0.65878,9e-05,19.3967]
[1712568472875,76.92,72535.0636,54.3,0.65895,9e-05,19.39358]
[1712568473502,76.92,72535.0636,54.3,0.65895,9e-05,19.39358]
[1712568474059,76.92,72543.5301,54.3,0.6597,9e-05,19.37944]
[1712568475071,76.92,72567.0607,54.3,0.66182,9e-05,19.33937]
[1712568476220,76.93,72570.4636,54.3,0.66212,9e-05,19.3336]
[1712568477018,76.93,72570.4636,54.3,0.66212,9e-05,19.3336]
[1712568478355,76.95,72575.824,54.3,0.66256,9e-05,19.32532]
[1712568480102,76.96,72620.2794,54.3,0.66653,9e-05,19.24786]
[1712568480309,76.96,72620.2794,54.3,0.66653,9e-05,19.24786]
[1712568480333,76.96,72620.2794,54.3,0.66653,9e-05,19.24786]
[1712568481810,76.96,72620.2794,54.3,0.66653,9e-05,19.24786]
[1712568482115,76.96,72634.0704,54.3,0.66776,9e-05,19.2234]
[1712568483123,76.96,72657.5528,54.3,0.66984,9e-05,19.18147]
[1712568483504,76.96,72657.5528,54.3,0.66984,9e-05,19.18147]
[1712568484815,76.96,72657.5528,54.3,0.66984,9e-05,19.18147]
[1712568484833,76.96,72657.5528,54.3,0.66984,9e-05,19.18147]
[1712568485144,76.96,72699.4933,54.3,0.67355,9e-05,19.10507]
[1712568485325,76.96,72699.4933,54.3,0.67355,9e-05,19.10507]
[1712568485894,76.96,72699.4933,54.3,0.67355,9e-05,19.10507]
[1712568487160,76.97,72713.3217,54.3,0.67477,9e-05,19.0797]
[1712568487825,76.97,72713.3217,54.3,0.67477,9e-05,19.0797]
[1712568489050,76.97,72715.9284,54.3,0.67499,9e-05,19.07497]
[1712568491903,76.98,72721.8362,54.3,0.67549,9e-05,19.06439]
[1712568491934,76.98,72721.8362,54.3,0.67549,9e-05,19.06439]
[1712568492022,76.98,72721.8362,54.3,0.67549,9e-05,19.06439]
[1712568492257,76.98,72719.6294,54.3,0.67529,9e-05,19.06866]
[1712568492370,76.98,72719.6294,54.3,0.67529,9e-05,19.06866]
[1712568492446,76.98,72719.6294,54.3,0.67529,9e-05,19.06866]
[1712568493106,76.98,72719.6294,54.3,0.67529,9e-05,19.06866]
[1712568493203,76.99,72704.5073,54.3,0.67395,9e-05,19.09683]
[1712568494882,76.99,72708.3271,54.3,0.67429,9e-05,19.0899]
[1712568495677,76.99,72707.7427,54.3,0.67423,9e-05,19.0911]
[1712568496224,76.99,72697.4886,54.3,0.67332,9e-05,19.11016]
[1712568497102,76.99,72697.4886,54.3,0.67332,9e-05,19.11016]
[1712568497231,77.0,72682.2252,54.3,0.67196,9e-05,19.13822]
[1712568497255,77.0,72682.2252,54.3,0.67196,9e-05,19.13822]
[1712568497453,77.0,72682.2252,54.3,0.67196,9e-05,19.13822]
[1712568498239,77.0,72668.4502,54.3,0.67074,9e-05,19.1634]
[1712568498483,77.0,72668.4502,54.3,0.67074,9e-05,19.1634]
[1712568498523,77.0,72668.4502,54.3,0.67074,9e-05,19.1634]
[1712568499246,77.0,72711.4005,54.3,0.67453,9e-05,19.0848]
[1712568500097,77.0,72711.4005,54.3,0.67453,9e-05,19.0848]
[1712568500249,77.01,72719.4748,54.3,0.67524,9e-05,19.06994]
[1712568500766,77.01,72719.4748,54.3,0.67524,9e-05,19.06994]
[1712568501313,77.01,72732.9803,54.3,0.67642,9e-05,19.04487]
[1712568501381,77.01,72732.9803,54.3,0.67642,9e-05,19.04487]
[1712568504024,77.03,72739.2181,54.3,0.67694,9e-05,19.03393]
[1712568504209,77.03,72739.2181,54.3,0.67694,9e-05,19.03393]
[1712568504282,77.03,72724.8554,54.3,0.67567,9e-05,19.06097]
[1712568505289,77.03,72696.3967,54.3,0.67315,9e-05,19.11378]
[1712568505615,77.03,72696.3967,54.3,0.67315,9e-05,19.11378]
[1712568507172,77.03,72697.2385,54.3,0.67322,9e-05,19.11235]
[1712568507304,77.04,72713.3304,54.3,0.67464,9e-05,19.08277]
[1712568508310,77.04,72726.6388,54.3,0.6758,9e-05,19.05816]
[1712568509048,77.04,72726.6388,54.3,0.6758,9e-05,19.05816]
[1712568509316,77.04,72712.1097,54.3,0.67452,9e-05,19.08532]
[1712568509839,77.04,72712.1097,54.3,0.67452,9e-05,19.08532]
[1712568511331,77.09,72690.7011,54.3,0.67257,9e-05,19.12273]
[1712568513096,77.13,72691.5755,54.3,0.67257,9e-05,19.12299]
[1712568513312,77.13,72691.5755,54.3,0.67257,9e-05,19.12299]
[1712568513345,77.14,72683.2265,54.3,0.67182,9e-05,19.1384]
[1712568517299,77.18,72688.2239,54.3,0.67218,9e-05,19.13122]
[1712568517374,77.18,72679.8957,54.3,0.67144,9e-05,19.14653]
[1712568518044,77.18,72679.8957,54.3,0.67144,9e-05,19.14653]
[1712568518770,77.19,72672.6263,54.3,0.67079,9e-05,19.15985]
[1712568519387,77.19,72650.3057,54.3,0.6688,9e-05,19.20014]
[1712568520394,77.19,72625.8307,54.3,0.66662,9e-05,19.2437]
[1712568520834,77.19,72625.8307,54.3,0.66662,9e-05,19.2437]
[1712568522409,77.2,72594.2994,54.3,0.6638,9e-05,19.29903]
[1712568523306,77.2,72594.2994,54.3,0.6638,9e-05,19.29903]
[1712568523415,77.2,72577.9216,54.3,0.66233,9e-05,19.32741]
[1712568524301,77.2,72577.9216,54.3,0.66233,9e-05,19.32741]
[1712568524423,77.21,72565.82,54.3,0.66124,9e-05,19.34823]
[1712568525428,77.21,72552.2282,54.3,0.66002,9e-05,19.37142]
[1712568525604,77.21,72552.2282,54.3,0.66002,9e-05,19.37142]
[1712568526435,77.21,72566.4493,54.3,0.66129,9e-05,19.34742]
[1712568527445,77.22,72551.6547,54.3,0.65996,9e-05,19.37265]
[1712568529071,77.22,72545.3135,54.3,0.65938,9e-05,19.38346]
[1712568529455,77.22,72529.1359,54.3,0.65792,9e-05,19.41068]
[1712568530710,77.23,72522.1954,54.3,0.65729,9e-05,19.42231]
[1712568531448,77.23,72554.4831,54.3,0.66019,9e-05,19.36832]
[1712568535498,77.24,72544.0251,54.3,0.65923,9e-05,19.38643]
[1712568537448,77.28,72561.1106,54.3,0.6607,9e-05,19.35881]
[1712568539090,77.28,72568.3652,54.3,0.66135,9e-05,19.34656]
[1712568539278,77.28,72568.3652,54.3,0.66135,9e-05,19.34656]
[1712568541542,77.29,72551.4086,54.3,0.65982,9e-05,19.37562]
[1712568543448,77.29,72541.6458,54.3,0.65893,9e-05,19.39226]
[1712568544568,77.3,72526.7572,54.3,0.65759,9e-05,19.41719]
[1712568544881,77.3,72526.7572,54.3,0.65759,9e-05,19.41719]
[1712568545574,77.3,72536.331,54.3,0.65844,9e-05,19.40133]
[1712568546449,77.3,72550.5563,54.3,0.65972,9e-05,19.37757]
[1712568547518,77.3,72550.5563,54.3,0.65972,9e-05,19.37757]
[1712568547631,77.3,72537.6322,54.3,0.65855,9e-05,19.39936]
[1712568547682,77.3,72537.6322,54.3,0.65855,9e-05,19.39936]
[1712568548638,77.31,72522.5413,54.3,0.65719,9e-05,19.42461]
[1712568549448,77.31,72509.987,54.3,0.65605,9e-05,19.44545]
[1712568550654,77.31,72500.9356,54.3,0.65523,9e-05,19.46039]
[1712568551662,77.32,72489.2375,54.3,0.65417,9e-05,19.47953]
[1712568553043,77.32,72481.4764,54.3,0.65347,9e-05,19.49217]
[1712568553224,77.32,72481.4764,54.3,0.65347,9e-05,19.49217]
[1712568554095,77.32,72478.6907,54.3,0.65321,9e-05,19.49673]
[1712568555448,77.33,72514.074,54.3,0.6564,9e-05,19.43923]
[1712568556697,77.33,72526.1338,54.3,0.65748,9e-05,19.41939]
[1712568559719,77.34,72505.8962,54.3,0.65564,9e-05,19.45308]
[1712568559910,77.34,72505.8962,54.3,0.65564,9e-05,19.45308]
[1712568560215,77.34,72505.8962,54.3,0.65564,9e-05,19.45308]
[1712568562739,77.34,72490.1305,54.3,0.65421,9e-05,19.47905]
[1712568563390,77.34,72490.1305,54.3,0.65421,9e-05,19.47905]
[1712568563750,77.35,72476.6062,54.3,0.65298,9e-05,19.50097]
[1712568565321,77.35,72476.4827,54.3,0.65297,9e-05,19.50129]
[1712568565597,77.35,72476.4827,54.3,0.65297,9e-05,19.50129]
[1712568565760,77.35,72461.752,54.3,0.65163,9e-05,19.52497]
[1712568567448,77.36,72484.6128,54.3,0.65369,9e-05,19.48837]
[1712568568288,77.36,72484.6128,54.3,0.65369,9e-05,19.48837]
[1712568568544,77.36,72484.6128,54.3,0.65369,9e-05,19.48837]
[1712568568781,77.36,72495.0915,54.3,0.65463,9e-05,19.47147]
[1712568569233,77.36,72495.0915,54.3,0.65463,9e-05,19.47147]
[1712568570448,77.36,72510.4874,54.3,0.65601,9e-05,19.44647]
[1712568572810,77.37,72529.0863,54.3,0.6577,9e-05,19.41197]
[1712568573051,77.37,72529.0863,54.3,0.6577,9e-05,19.41197]
[1712568573468,77.41,72527.2652,54.3,0.65747,9e-05,19.41637]
[1712568574825,77.41,72541.9773,54.3,0.65879,9e-05,19.39197]
[1712568579448,77.47,72571.7587,54.3,0.66135,9e-05,19.34395]
[1712568581639,77.47,72573.1336,54.3,0.66147,9e-05,19.34173]
[1712568581875,77.48,72564.283,54.3,0.66067,9e-05,19.35684]
[1712568582448,77.51,72574.8911,54.3,0.66157,9e-05,19.34001]
[1712568583888,77.54,72589.9656,54.3,0.66285,9e-05,19.31563]
[1712568584137,77.54,72589.9656,54.3,0.66285,9e-05,19.31563]
[1712568584228,77.54,72589.9656,54.3,0.66285,9e-05,19.31563]
[1712568584242,77.54,72589.9656,54.3,0.66285,9e-05,19.31563]
[1712568584652,77.54,72589.9656,54.3,0.66285,9e-05,19.31563]
[1712568585163,77.55,72595.8612,54.3,0.66337,9e-05,19.30565]
[1712568585180,77.55,72595.8612,54.3,0.66337,9e-05,19.30565]
[1712568585448,77.55,72585.5612,54.3,0.66245,9e-05,19.32346]
[1712568586909,77.55,72564.7537,54.3,0.66058,9e-05,19.35897]
[1712568587063,77.55,72564.7537,54.3,0.66058,9e-05,19.35897]
[1712568587916,77.56,72523.7601,54.3,0.65691,9e-05,19.42746]
[1712568588448,77.56,72501.4756,54.3,0.6549,9e-05,19.46401]
[1712568588617,77.56,72501.4756,54.3,0.6549,9e-05,19.46401]
[1712568589247,77.56,72501.4756,54.3,0.6549,9e-05,19.46401]
[1712568591154,77.56,72499.2701,54.3,0.6547,9e-05,19.46775]
[1712568591949,77.57,72483.3743,54.3,0.65325,9e-05,19.49366]
[1712568591965,77.57,72483.3743,54.3,0.65325,9e-05,19.49366]
[1712568592798,77.57,72483.3743,54.3,0.65325,9e-05,19.49366]
[1712568594448,77.58,72491.7013,54.3,0.65399,9e-05,19.48043]
[1712568595752,77.58,72491.7013,54.3,0.65399,9e-05,19.48043]
[1712568595978,77.58,72500.9507,54.3,0.65482,9e-05,19.46559]
[1712568596152,77.58,72500.9507,54.3,0.65482,9e-05,19.46559]
[1712568596984,77.58,72485.3323,54.3,0.65341,9e-05,19.49089]
[1712568598122,77.59,72487.0245,54.3,0.65356,9e-05,19.4883]
[1712568598220,77.59,72487.0245,54.3,0.65356,9e-05,19.4883]
[1712568604035,77.61,72491.7897,54.3,0.65396,9e-05,19.48126]
[1712568606638,77.61,72489.0488,54.3,0.6537,9e-05,19.48586]
[1712568609075,77.62,72480.7723,54.3,0.65294,9e-05,19.4994]
[1712568610144,77.62,72481.3528,54.3,0.65299,9e-05,19.49858]
[1712568610322,77.62,72481.3528,54.3,0.65299,9e-05,19.49858]
[1712568611213,77.63,72483.5584,54.3,0.65318,9e-05,19.49516]
[1712568611221,77.63,72483.5584,54.3,0.65318,9e-05,19.49516]
[1712568611237,77.63,72483.5584,54.3,0.65318,9e-05,19.49516]
[1712568611398,77.63,72483.5584,54.3,0.65318,9e-05,19.49516]
[1712568612299,77.63,72478.6443,54.3,0.65274,9e-05,19.50314]
[1712568612468,77.63,72470.9866,54.3,0.65204,9e-05,19.51545]
[1712568613254,77.63,72470.9866,54.3,0.65204,9e-05,19.51545]
[1712568613284,77.63,72470.9866,54.3,0.65204,9e-05,19.51545]
[1712568614108,77.63,72461.1842,54.3,0.65115,9e-05,19.53108]
[1712568614568,77.63,72461.1842,54.3,0.65115,9e-05,19.53108]
[1712568614613,77.63,72461.1842,54.3,0.65115,9e-05,19.53108]
[1712568614760,77.63,72461.1842,54.3,0.65115,9e-05,19.53108]
[1712568615261,77.64,72460.9033,54.3,0.65112,9e-05,19.5316]
[1712568616949,77.64,72458.5774,54.3,0.65091,9e-05,19.53536]
[1712568616976,77.64,72458.5774,54.3,0.65091,9e-05,19.53536]
[1712568617131,77.64,72477.1194,54.3,0.65258,9e-05,19.50599]
[1712568618138,77.65,72536.979,54.3,0.65795,9e-05,19.40872]
[1712568619902,77.65,72536.979,54.3,0.65795,9e-05,19.40872]
[1712568619999,77.65,72536.979,54.3,0.65795,9e-05,19.40872]
[1712568620149,77.65,72551.878,54.3,0.65928,9e-05,19.38401]
[1712568622183,77.65,72547.2034,54.3,0.65885,9e-05,19.39206]
[1712568622659,77.65,72547.2034,54.3,0.65885,9e-05,19.39206]
[1712568623171,77.66,72562.4347,54.3,0.6602,9e-05,19.36666]
[1712568624178,77.66,72572.2838,54.3,0.66108,9e-05,19.35017]
[1712568628206,77.67,72586.3697,54.3,0.66231,9e-05,19.32671]
[1712568630223,77.68,72574.2461,54.3,0.66122,9e-05,19.34756]
[1712568631229,77.68,72555.0395,54.3,0.65952,9e-05,19.376]
[1712568635256,77.69,72567.4016,54.3,0.66061,9e-05,19.35563]
[1712568636263,77.7,72557.7074,54.3,0.65974,9e-05,19.37202]
[1712568638276,77.7,72578.8037,54.3,0.66161,9e-05,19.33663]
[1712568643313,77.72,72570.5345,54.3,0.66085,9e-05,19.35125]
[1712568645326,77.72,72560.3892,54.3,0.65993,9e-05,19.36854]
[1712568646335,77.73,72571.2623,54.3,0.6609,9e-05,19.35037]
[1712568647143,77.73,72571.2623,54.3,0.6609,9e-05,19.35037]
[1712568649523,77.73,72565.4232,54.3,0.66037,9e-05,19.36042]
[1712568649678,77.73,72565.4232,54.3,0.66037,9e-05,19.36042]
[1712568650361,77.74,72539.2901,54.3,0.65802,9e-05,19.40426]
[1712568650944,77.74,72539.2901,54.3,0.65802,9e-05,19.40426]
[1712568651369,77.74,72527.9107,54.3,0.657,9e-05,19.42314]
[1712568654394,77.75,72514.1973,54.3,0.65576,9e-05,19.4459]
[1712568654612,77.75,72514.1973,54.3,0.65576,9e-05,19.4459]
[1712568654775,77.75,72514.1973,54.3,0.65576,9e-05,19.4459]
[1712568655398,77.75,72503.4811,54.3,0.65479,9e-05,19.46339]
[1712568656405,77.76,72532.6002,54.3,0.6574,9e-05,19.41589]
[1712568661441,77.77,72515.0987,54.3,0.65581,9e-05,19.44504]
[1712568662447,77.77,72534.5949,54.3,0.65755,9e-05,19.41315]
[1712568664462,77.78,72554.0053,54.3,0.65928,9e-05,19.38113]
[1712568665469,77.78,72528.0596,54.3,0.65695,9e-05,19.42418]
[1712568666449,77.78,72514.7328,54.3,0.65576,9e-05,19.44607]
[1712568667481,77.78,72504.7909,54.3,0.65486,9e-05,19.46229]
[1712568669941,77.79,72507.8455,54.3,0.65513,9e-05,19.4575]
[1712568671510,77.79,72491.3596,54.3,0.65364,9e-05,19.48431]
[1712568672448,77.82,72504.0844,54.3,0.65475,9e-05,19.46452]
[1712568673525,77.82,72513.5492,54.3,0.65559,9e-05,19.44925]
[1712568674483,77.82,72513.5492,54.3,0.65559,9e-05,19.44925]
[1712568674529,77.82,72522.6848,54.3,0.6564,9e-05,19.43443]
[1712568675448,77.82,72533.3179,54.3,0.65735,9e-05,19.41708]
[1712568676547,77.83,72521.3484,54.3,0.65628,9e-05,19.4368]
[1712568677463,77.83,72521.3484,54.3,0.65628,9e-05,19.4368]
[1712568677551,77.83,72505.5932,54.3,0.65486,9e-05,19.4625]
[1712568678448,77.83,72494.0056,54.3,0.65382,9e-05,19.48129]
[1712568680574,77.84,72485.5005,54.3,0.65304,9e-05,19.49513]
[1712568680756,77.84,72485.5005,54.3,0.65304,9e-05,19.49513]
[1712568681184,77.84,72485.5005,54.3,0.65304,9e-05,19.49513]
[1712568681237,77.84,72485.5005,54.3,0.65304,9e-05,19.49513]
[1712568681279,77.84,72485.5005,54.3,0.65304,9e-05,19.49513]
[1712568681448,77.84,72476.872,54.3,0.65226,9e-05,19.50897]
[1712568681454,77.84,72476.872,54.3,0.65226,9e-05,19.50897]
[1712568682587,77.84,72454.0965,54.3,0.65021,9e-05,19.54496]
[1712568683593,77.84,72435.3133,54.3,0.64851,9e-05,19.57423]
[1712568684594,77.84,72440.8358,54.3,0.64901,9e-05,19.56571]
[1712568687570,77.85,72446.9171,54.3,0.64955,9e-05,19.55639]
[1712568688548,77.85,72446.9171,54.3,0.64955,9e-05,19.55639]
[1712568688554,77.85,72446.9171,54.3,0.64955,9e-05,19.55639]
[1712568688632,77.85,72463.1528,54.3,0.65101,9e-05,19.53101]
[1712568689237,77.85,72463.1528,54.3,0.65101,9e-05,19.53101]
[1712568689638,77.85,72454.4213,54.3,0.65022,9e-05,19.54478]
[1712568690448,77.85,72441.3642,54.3,0.64904,9e-05,19.56518]
[1712568693448,77.86,72431.9075,54.3,0.6482,9e-05,19.57603]
[1712568694329,77.86,72431.9075,54.3,0.6482,9e-05,19.57603]
[1712568694499,77.86,72431.9075,54.3,0.6482,9e-05,19.57603]
[1712568694587,77.86,72431.9075,54.3,0.6482,9e-05,19.57603]
[1712568695153,77.86,72427.5177,54.3,0.6478,9e-05,19.58287]
[1712568700728,77.87,72420.7005,54.3,0.64717,9e-05,19.59374]
[1712568702448,77.88,72404.1018,54.3,0.64566,9e-05,19.61913]
[1712568704213,77.88,72406.3946,54.3,0.64586,9e-05,19.61571]
[1712568704241,77.88,72406.3946,54.3,0.64586,9e-05,19.61571]
[1712568704654,77.88,72406.3946,54.3,0.64586,9e-05,19.61571]
[1712568705448,77.88,72445.9059,54.3,0.64943,9e-05,19.5551]
[1712568707771,77.89,72431.7132,54.3,0.64814,9e-05,19.57722]
[1712568707882,77.89,72431.7132,54.3,0.64814,9e-05,19.57722]
[1712568709870,77.89,72430.9042,54.3,0.64806,9e-05,19.57862]
[1712568710062,77.89,72430.9042,54.3,0.64806,9e-05,19.57862]
[1712568713812,77.9,72421.6605,54.3,0.64721,9e-05,19.59313]
[1712568718848,77.91,72415.4338,54.3,0.64663,9e-05,19.60297]
[1712568721870,77.92,72427.458,54.3,0.64771,9e-05,19.58477]
[1712568721919,77.92,72427.458,54.3,0.64771,9e-05,19.58477]
[1712568722878,77.92,72441.2469,54.3,0.64895,9e-05,19.56353]
[1712568724573,77.92,72444.4164,54.3,0.64923,9e-05,19.55865]
[1712568724593,77.92,72444.4164,54.3,0.64923,9e-05,19.55865]
[1712568725897,77.92,72455.4938,54.3,0.65023,9e-05,19.54147]
[1712568726448,77.93,72465.0445,54.3,0.65108,9e-05,19.52655]
[1712568726972,77.93,72465.0445,54.3,0.65108,9e-05,19.52655]
[1712568727015,77.93,72465.0445,54.3,0.65108,9e-05,19.52655]
[1712568731202,77.93,72464.6394,54.3,0.65103,9e-05,19.52745]
[1712568731938,77.94,72455.4137,54.3,0.6502,9e-05,19.54198]
[1712568732448,77.94,72468.1944,54.3,0.65135,9e-05,19.52198]
[1712568734103,77.94,72464.9795,54.3,0.65106,9e-05,19.52711]
[1712568736531,77.94,72458.8217,54.3,0.6505,9e-05,19.5369]
[1712568737352,77.95,72451.0024,54.3,0.64979,9e-05,19.54917]
[1712568743017,77.95,72438.4682,54.3,0.64865,9e-05,19.56888]
[1712568746718,77.96,72435.8553,54.3,0.64841,9e-05,19.57299]
[1712568749786,77.96,72428.6954,54.3,0.64776,9e-05,19.58413]
[1712568750030,77.96,72428.6954,54.3,0.64776,9e-05,19.58413]
[1712568750268,77.96,72426.4746,54.3,0.64755,9e-05,19.58761]
[1712568753091,77.97,72400.3688,54.3,0.6452,9e-05,19.62351]
[1712568753898,77.97,72393.0783,54.3,0.64454,9e-05,19.63455]
[1712568759141,77.98,72393.9155,54.3,0.64461,9e-05,19.63347]
[1712568764177,77.98,72393.8204,54.3,0.64459,9e-05,19.63377]
[1712568769212,77.99,72396.4832,54.3,0.64482,9e-05,19.63005]
[1712568771225,77.99,72405.3139,54.3,0.64561,9e-05,19.61682]
[1712568776262,78.0,72400.123,54.3,0.64513,9e-05,19.62487]
[1712568778274,78.0,72390.823,54.3,0.64429,9e-05,19.63888]
[1712568782305,78.01,72400.35,54.3,0.64514,9e-05,19.62472]
[1712568784318,78.04,72416.7516,54.3,0.64658,9e-05,19.60084]
[1712568787340,78.04,72407.0074,54.3,0.64569,9e-05,19.61576]
[1712568790930,78.05,72409.6391,54.3,0.64592,9e-05,19.6119]
[1712568790969,78.05,72409.6391,54.3,0.64592,9e-05,19.6119]
[1712568791578,78.05,72409.6391,54.3,0.64592,9e-05,19.6119]
[1712568791695,78.05,72409.6391,54.3,0.64592,9e-05,19.6119]
[1712568793381,78.05,72454.606,54.3,0.64997,9e-05,19.54297]
[1712568793749,78.05,72454.606,54.3,0.64997,9e-05,19.54297]
[1712568794388,78.06,72523.6186,54.3,0.65614,9e-05,19.43322]
[1712568794710,78.06,72523.6186,54.3,0.65614,9e-05,19.43322]
[1712568795145,78.06,72523.6186,54.3,0.65614,9e-05,19.43322]
[1712568795396,78.06,72533.3339,54.3,0.65701,9e-05,19.41741]
[1712568796402,78.06,72512.4259,54.3,0.65514,9e-05,19.45147]
[1712568797411,78.06,72479.3643,54.3,0.65217,9e-05,19.50448]
[1712568797770,78.06,72479.3643,54.3,0.65217,9e-05,19.50448]
[1712568798448,78.07,72465.2397,54.3,0.6509,9e-05,19.5268]
[1712568798645,78.07,72465.2397,54.3,0.6509,9e-05,19.5268]
[1712568798858,78.07,72465.2397,54.3,0.6509,9e-05,19.5268]
[1712568799422,78.07,72453.6381,54.3,0.64986,9e-05,19.54497]
[1712568800638,78.07,72453.6381,54.3,0.64986,9e-05,19.54497]
[1712568802443,78.07,72425.0912,54.3,0.64728,9e-05,19.58913]
[1712568804651,78.08,72424.2652,54.3,0.6472,9e-05,19.59051]
[1712568804818,78.08,72424.2652,54.3,0.6472,9e-05,19.59051]
[1712568806473,78.08,72396.2215,54.3,0.64466,9e-05,19.633]
[1712568806585,78.08,72396.2215,54.3,0.64466,9e-05,19.633]
[1712568807991,78.08,72396.2215,54.3,0.64466,9e-05,19.633]
[1712568812738,78.08,72383.9452,54.3,0.64357,9e-05,19.64748]
[1712568817460,78.09,72378.2418,54.3,0.64304,9e-05,19.65603]
[1712568817556,78.09,72392.9512,54.3,0.64438,9e-05,19.63418]
[1712568818562,78.09,72409.4545,54.3,0.64587,9e-05,19.60941]
[1712568820340,78.09,72404.4882,54.3,0.64542,9e-05,19.61694]
[1712568820576,78.09,72387.9813,54.3,0.64392,9e-05,19.64169]
[1712568821146,78.09,72387.9813,54.3,0.64392,9e-05,19.64169]
[1712568821587,78.09,72379.2064,54.3,0.64313,9e-05,19.65473]
[1712568823603,78.09,72368.8636,54.3,0.64219,9e-05,19.66998]
[1712568825616,78.09,72378.033,54.3,0.64302,9e-05,19.65652]
[1712568826622,78.09,72390.7176,54.3,0.64416,9e-05,19.63775]
[1712568827565,78.09,72390.7176,54.3,0.64416,9e-05,19.63775]
[1712568827629,78.1,72380.2827,54.3,0.64321,9e-05,19.65333]
[1712568828370,78.1,72380.2827,54.3,0.64321,9e-05,19.65333]
[1712568831896,78.1,72374.8551,54.3,0.64271,9e-05,19.6616]
[1712568837700,78.12,72376.0861,54.3,0.6428,9e-05,19.6601]
[1712568841729,78.12,72385.4552,54.3,0.64364,9e-05,19.64647]
[1712568842735,78.13,72398.3226,54.3,0.6448,9e-05,19.6273]
[1712568846413,78.13,72392.5556,54.3,0.64428,9e-05,19.636]
[1712568846448,78.13,72381.4156,54.3,0.64327,9e-05,19.65257]
[1712568847222,78.13,72381.4156,54.3,0.64327,9e-05,19.65257]
[1712568849785,78.13,72394.6073,54.3,0.64446,9e-05,19.63305]
[1712568850792,78.13,72380.1851,54.3,0.64315,9e-05,19.6545]
[1712568855166,78.14,72375.1916,54.3,0.64269,9e-05,19.66199]
[1712568855972,78.14,72379.0817,54.3,0.64304,9e-05,19.65631]
[1712568857841,78.14,72390.6801,54.3,0.64409,9e-05,19.63922]
[1712568858448,78.14,72401.8034,54.3,0.64509,9e-05,19.62261]
[1712568858782,78.14,72401.8034,54.3,0.64509,9e-05,19.62261]
[1712568860800,78.14,72400.9437,54.3,0.64501,9e-05,19.62393]
[1712568860861,78.15,72390.4339,54.3,0.64406,9e-05,19.63966]
[1712568861209,78.15,72390.4339,54.3,0.64406,9e-05,19.63966]
[1712568862877,78.15,72374.8683,54.3,0.64265,9e-05,19.66274]
[1712568864822,78.15,72379.7042,54.3,0.64309,9e-05,19.65561]
[1712568865902,78.15,72389.4168,54.3,0.64397,9e-05,19.64121]
[1712568866029,78.15,72389.4168,54.3,0.64397,9e-05,19.64121]
[1712568869874,78.15,72383.5051,54.3,0.64343,9e-05,19.65005]
[1712568870055,78.15,72378.642,54.3,0.64299,9e-05,19.65725]
[1712568870077,78.15,72378.642,54.3,0.64299,9e-05,19.65725]
[1712568870602,78.15,72378.642,54.3,0.64299,9e-05,19.65725]
[1712568871266,78.15,72373.8376,54.3,0.64255,9e-05,19.66439]
[1712568875284,78.16,72368.1275,54.3,0.64204,9e-05,19.66905]
[1712568875304,78.16,72368.1275,54.3,0.64204,9e-05,19.66905]
[1712568875491,78.16,72368.1275,54.3,0.64204,9e-05,19.66905]
[1712568875766,78.16,72368.1275,54.3,0.64204,9e-05,19.66905]
[1712568876448,78.16,72381.6851,54.3,0.64327,9e-05,19.64913]
[1712568878091,78.16,72385.0916,54.3,0.64358,9e-05,19.64409]
[1712568883156,78.16,72381.412,54.3,0.64324,9e-05,19.6496]
[1712568883415,78.16,72381.412,54.3,0.64324,9e-05,19.6496]
[1712568887045,78.16,72400.1078,54.3,0.64493,9e-05,19.6218]
[1712568892082,78.17,72403.3736,54.3,0.64522,9e-05,19.61704]
[1712568894096,78.17,72414.2937,54.3,0.6462,9e-05,19.60063]
[1712568896109,78.17,72403.9181,54.3,0.64526,9e-05,19.61631]
[1712568901143,78.18,72398.9589,54.3,0.6448,9e-05,19.62391]
[1712568906179,78.18,72407.3744,54.3,0.64556,9e-05,19.61139]
[1712568908195,78.18,72415.577,54.3,0.6463,9e-05,19.59908]
[1712568909698,78.18,72417.4413,54.3,0.64646,9e-05,19.59624]
[1712568913228,78.18,72428.559,54.3,0.64747,9e-05,19.57931]
[1712568916652,78.18,72431.5256,54.3,0.64773,9e-05,19.57479]
[1712568920277,78.18,72421.2738,54.3,0.64681,9e-05,19.59046]
[1712568922292,78.18,72430.1248,54.3,0.64761,9e-05,19.57697]
[1712568927325,78.19,72448.8825,54.3,0.64929,9e-05,19.5482]
[1712568928186,78.19,72448.8825,54.3,0.64929,9e-05,19.5482]
[1712568928216,78.19,72448.8825,54.3,0.64929,9e-05,19.5482]
[1712568928268,78.19,72448.8825,54.3,0.64929,9e-05,19.5482]
[1712568928474,78.19,72442.8311,54.3,0.64874,9e-05,19.55757]
[1712568930348,78.19,72477.921,54.3,0.65189,9e-05,19.5029]
[1712568932360,78.19,72492.4582,54.3,0.65321,9e-05,19.47597]
[1712568932783,78.19,72492.4582,54.3,0.65321,9e-05,19.47597]
[1712568932941,78.19,72492.4582,54.3,0.65321,9e-05,19.47597]
[1712568933352,78.19,72492.4582,54.3,0.65321,9e-05,19.47597]
[1712568933713,78.19,72498.742,54.3,0.65377,9e-05,19.46598]
[1712568933910,78.19,72498.742,54.3,0.65377,9e-05,19.46598]
[1712568935837,78.19,72498.5804,54.3,0.65376,9e-05,19.46631]
[1712568936388,78.2,72489.8997,54.3,0.65298,9e-05,19.48017]
[1712568936995,78.2,72489.8997,54.3,0.65298,9e-05,19.48017]
[1712568937934,78.2,72487.8834,54.3,0.6528,9e-05,19.4834]
[1712568939012,78.2,72490.0178,54.3,0.65298,9e-05,19.4801]
[1712568939410,78.2,72465.6183,54.3,0.65079,9e-05,19.51862]
[1712568940283,78.2,72465.6183,54.3,0.65079,9e-05,19.51862]
[1712568942431,78.2,72480.6546,54.3,0.65214,9e-05,19.49501]
[1712568945055,78.2,72485.5762,54.3,0.65258,9e-05,19.48727]
[1712568947466,78.2,72474.6557,54.3,0.6516,9e-05,19.50458]
[1712568949107,78.2,72474.6557,54.3,0.6516,9e-05,19.50458]
[1712568949480,78.21,72483.2953,54.3,0.65237,9e-05,19.49098]
[1712568951920,78.21,72487.3073,54.3,0.65273,9e-05,19.48467]
[1712568954334,78.21,72484.3017,54.3,0.65246,9e-05,19.48946]
[1712568955616,78.21,72487.0589,54.3,0.6527,9e-05,19.48513]
[1712568956530,78.21,72512.335,54.3,0.65496,9e-05,19.44478]
[1712568957656,78.21,72512.335,54.3,0.65496,9e-05,19.44478]
[1712568959275,78.21,72509.664,54.3,0.65472,9e-05,19.44912]
[1712568959552,78.21,72518.6125,54.3,0.65552,9e-05,19.4347]
[1712568961567,78.21,72527.5382,54.3,0.65631,9e-05,19.42027]
[1712568962091,78.21,72527.5382,54.3,0.65631,9e-05,19.42027]
[1712568963308,78.21,72520.8859,54.3,0.65572,9e-05,19.43107]
[1712568964586,78.21,72539.455,54.3,0.65737,9e-05,19.4009]
[1712568964918,78.21,72539.455,54.3,0.65737,9e-05,19.4009]
[1712568965328,78.21,72539.455,54.3,0.65737,9e-05,19.4009]
[1712568965593,78.21,72520.715,54.3,0.6557,9e-05,19.43141]
[1712568966539,78.21,72520.715,54.3,0.6557,9e-05,19.43141]
[1712568967610,78.22,72512.5559,54.3,0.65497,9e-05,19.44469]
[1712568968990,78.22,72505.2106,54.3,0.65431,9e-05,19.45652]
[1712568970602,78.22,72508.7025,54.3,0.65462,9e-05,19.45096]
[1712568971061,78.22,72509.0796,54.3,0.65465,9e-05,19.45035]
[1712568972271,78.22,72510.5286,54.3,0.65478,9e-05,19.44802]
[1712568972648,78.22,72521.2383,54.3,0.65574,9e-05,19.43075]
[1712568974661,78.22,72510.7108,54.3,0.65479,9e-05,19.44783]
[1712568977095,78.23,72514.2658,54.3,0.65511,9e-05,19.4422]
[1712568977682,78.23,72530.0877,54.3,0.65652,9e-05,19.41661]
[1712568979517,78.23,72535.4562,54.3,0.65699,9e-05,19.40789]
[1712568981711,78.23,72542.842,54.3,0.65765,9e-05,19.39589]
[1712568981942,78.23,72542.842,54.3,0.65765,9e-05,19.39589]
[1712568982351,78.23,72542.842,54.3,0.65765,9e-05,19.39589]
[1712568984363,78.23,72547.3114,54.3,0.65804,9e-05,19.38862]
[1712568985738,78.23,72555.2874,54.3,0.65874,9e-05,19.37558]
[1712568986745,78.24,72547.1865,54.3,0.65802,9e-05,19.38897]
[1712568989766,78.24,72556.5447,54.3,0.65885,9e-05,19.37369]
[1712568989987,78.24,72556.5447,54.3,0.65885,9e-05,19.37369]
[1712568991999,78.24,72559.9729,54.3,0.65917,9e-05,19.36412]
[1712568994736,78.24,72558.0257,54.3,0.65899,9e-05,19.36742]
[1712568995076,78.25,72557.5149,54.3,0.65895,9e-05,19.36831]
[1712568995099,78.25,72557.5149,54.3,0.65895,9e-05,19.36831]
[1712568995808,78.25,72569.8435,54.3,0.66004,9e-05,19.34789]
[1712568996100,78.25,72569.8435,54.3,0.66004,9e-05,19.34789]
[1712568996817,78.25,72580.6752,54.3,0.661,9e-05,19.32985]
[1712568997825,78.25,72590.2076,54.3,0.66184,9e-05,19.31388]
[1712568999243,78.25,72585.9723,54.3,0.66146,9e-05,19.32105]
[1712568999654,78.25,72585.9723,54.3,0.66146,9e-05,19.32105]
[1712569001850,78.25,72573.5625,54.3,0.66036,9e-05,19.34197]
[1712569002858,78.26,72563.0073,54.3,0.65942,9e-05,19.35958]
[1712569003186,78.26,72563.0073,54.3,0.65942,9e-05,19.35958]
[1712569006665,78.26,72555.1184,54.3,0.65871,9e-05,19.37281]
[1712569007896,78.26,72542.8901,54.3,0.65762,9e-05,19.39301]
[1712569009907,78.26,72531.3668,54.3,0.65659,9e-05,19.41188]
[1712569011287,78.27,72531.0158,54.3,0.65656,9e-05,19.41248]
[1712569011923,78.27,72549.9965,54.3,0.65824,9e-05,19.38148]
[1712569012097,78.27,72549.9965,54.3,0.65824,9e-05,19.38148]
[1712569012928,78.27,72558.8621,54.3,0.65903,9e-05,19.36692]
[1712569015949,78.27,72569.5355,54.3,0.65997,9e-05,19.34938]
[1712569020985,78.28,72563.337,54.3,0.6594,9e-05,19.35997]
[1712569026021,78.29,72555.3339,54.3,0.65868,9e-05,19.37351]
[1712569031064,78.3,72551.7194,54.3,0.65835,9e-05,19.37971]
[1712569036097,78.31,72561.0636,54.3,0.65916,9e-05,19.36458]
[1712569041134,78.31,72548.5381,54.3,0.65804,9e-05,19.38551]
[1712569046167,78.32,72547.9875,54.3,0.65798,9e-05,19.38664]
[1712569049199,78.32,72545.1755,54.3,0.65772,9e-05,19.39138]
[1712569049829,78.32,72545.1755,54.3,0.65772,9e-05,19.39138]
[1712569051024,78.32,72543.6605,54.3,0.65759,9e-05,19.3939]
[1712569053057,78.33,72532.4048,54.3,0.65661,9e-05,19.40833]
[1712569053060,78.33,72532.4048,54.3,0.65661,9e-05,19.40833]
[1712569053870,78.33,72532.5566,54.3,0.65662,9e-05,19.4081]
[1712569054231,78.33,72527.2269,54.3,0.65614,9e-05,19.41677]
[1712569054280,78.33,72527.2269,54.3,0.65614,9e-05,19.41677]
[1712569056325,78.33,72522.4551,54.3,0.65571,9e-05,19.42458]
[1712569057131,78.33,72522.4551,54.3,0.65571,9e-05,19.42458]
[1712569057935,78.33,72519.5745,54.3,0.65546,9e-05,19.42928]
[1712569061273,78.34,72534.4452,54.3,0.65677,9e-05,19.40535]
[1712569061544,78.34,72534.4452,54.3,0.65677,9e-05,19.40535]
[1712569061953,78.34,72534.4452,54.3,0.65677,9e-05,19.40535]
[1712569062762,78.34,72534.4049,54.3,0.65677,9e-05,19.40544]
[1712569064294,78.34,72556.2306,54.3,0.6587,9e-05,19.36977]
[1712569065301,78.34,72547.9339,54.3,0.65796,9e-05,19.38345]
[1712569067188,78.34,72548.5883,54.3,0.65802,9e-05,19.38242]
[1712569067994,78.34,72545.3029,54.3,0.65773,9e-05,19.38785]
[1712569068403,78.34,72553.1554,54.3,0.65842,9e-05,19.37501]
[1712569068809,78.34,72553.1554,54.3,0.65842,9e-05,19.37501]
[1712569070031,78.34,72552.9695,54.3,0.6584,9e-05,19.37537]
[1712569071343,78.35,72543.5513,54.3,0.65756,9e-05,19.3909]
[1712569073356,78.35,72523.4726,54.3,0.65577,9e-05,19.42363]
[1712569074046,78.35,72523.4726,54.3,0.65577,9e-05,19.42363]
[1712569079398,78.35,72528.8315,54.3,0.65624,9e-05,19.41508]
[1712569079658,78.35,72528.8315,54.3,0.65624,9e-05,19.41508]
[1712569080070,78.35,72528.8315,54.3,0.65624,9e-05,19.41508]
[1712569081279,78.35,72527.6714,54.3,0.65614,9e-05,19.41697]
[1712569082090,78.36,72524.9526,54.3,0.65589,9e-05,19.42144]
[1712569082418,78.36,72510.8427,54.3,0.65464,9e-05,19.4442]
[1712569082897,78.36,72510.8427,54.3,0.65464,9e-05,19.4442]
[1712569083426,78.36,72527.1724,54.3,0.65609,9e-05,19.4179]
[1712569084415,78.36,72527.1724,54.3,0.65609,9e-05,19.4179]
[1712569084914,78.36,72533.6895,54.3,0.65667,9e-05,19.40734]
[1712569087327,78.36,72538.1366,54.3,0.65706,9e-05,19.40016]
[1712569087736,78.36,72539.8149,54.3,0.65721,9e-05,19.39745]
[1712569089361,78.36,72540.1888,54.3,0.65724,9e-05,19.39687]
[1712569089746,78.36,72541.1575,54.3,0.65733,9e-05,19.39532]
[1712569092595,78.37,72543.9859,54.3,0.65757,9e-05,19.39081]
[1712569094608,78.37,72547.0806,54.3,0.65784,9e-05,19.38582]
[1712569095016,78.37,72547.0806,54.3,0.65784,9e-05,19.38582]
[1712569095303,78.37,72547.0806,54.3,0.65784,9e-05,19.38582]
[1712569095833,78.37,72545.6501,54.3,0.65771,9e-05,19.3882]
[1712569098645,78.37,72546.39,54.3,0.65778,9e-05,19.38709]
[1712569099866,78.37,72546.5646,54.3,0.65779,9e-05,19.38684]
[1712569101478,78.38,72539.5446,54.3,0.65716,9e-05,19.39843]
[1712569101885,78.38,72539.5446,54.3,0.65716,9e-05,19.39843]
[1712569102564,78.38,72525.45,54.3,0.6559,9e-05,19.42137]
[1712569102872,78.38,72525.45,54.3,0.6559,9e-05,19.42137]
[1712569103497,78.38,72525.45,54.3,0.6559,9e-05,19.42137]
[1712569104504,78.38,72521.7061,54.3,0.65557,9e-05,19.42752]
[1712569104708,78.38,72521.7061,54.3,0.65557,9e-05,19.42752]
[1712569105115,78.38,72521.7061,54.3,0.65557,9e-05,19.42752]
[1712569106330,78.38,72519.8168,54.3,0.65539,9e-05,19.43062]
[1712569107448,78.38,72507.6341,54.3,0.6543,9e-05,19.45028]
[1712569110448,78.39,72495.3686,54.3,0.6532,9e-05,19.46999]
[1712569111627,78.39,72478.0486,54.3,0.65167,9e-05,19.49343]
[1712569112754,78.39,72470.0402,54.3,0.65095,9e-05,19.50602]
[1712569112923,78.39,72470.0402,54.3,0.65095,9e-05,19.50602]
[1712569114295,78.4,72468.5618,54.3,0.65082,9e-05,19.50837]
[1712569114479,78.4,72468.5618,54.3,0.65082,9e-05,19.50837]
[1712569114820,78.4,72464.524,54.3,0.65046,9e-05,19.51471]
[1712569115449,78.4,72464.524,54.3,0.65046,9e-05,19.51471]
[1712569115481,78.4,72464.524,54.3,0.65046,9e-05,19.51471]
[1712569116300,78.4,72463.4708,54.3,0.65036,9e-05,19.51639]
[1712569116448,78.4,72446.6189,54.3,0.64885,9e-05,19.54247]
[1712569117674,78.4,72432.9151,54.3,0.64762,9e-05,19.56345]
[1712569118384,78.4,72432.9151,54.3,0.64762,9e-05,19.56345]
[1712569121681,78.4,72433.1024,54.3,0.64763,9e-05,19.56325]
[1712569122708,78.4,72402.3819,54.3,0.64486,9e-05,19.60967]
[1712569122870,78.4,72402.3819,54.3,0.64486,9e-05,19.60967]
[1712569125727,78.4,72418.3193,54.3,0.64629,9e-05,19.58577]
[1712569126786,78.4,72419.6485,54.3,0.64641,9e-05,19.58375]
[1712569127742,78.4,72428.1429,54.3,0.64718,9e-05,19.57087]
[1712569132776,78.4,72418.5342,54.3,0.64631,9e-05,19.58542]
[1712569133395,78.4,72418.5342,54.3,0.64631,9e-05,19.58542]
[1712569140832,78.41,72425.8438,54.3,0.64696,9e-05,19.57464]
[1712569145869,78.42,72420.4528,54.3,0.64647,9e-05,19.58294]
[1712569147587,78.42,72417.8436,54.3,0.64623,9e-05,19.58686]
[1712569147885,78.42,72407.1538,54.3,0.64527,9e-05,19.6029]
[1712569148398,78.42,72407.1538,54.3,0.64527,9e-05,19.6029]
[1712569148805,78.42,72407.1538,54.3,0.64527,9e-05,19.6029]
[1712569149216,78.41,72412.7919,54.3,0.64578,9e-05,19.59442]
[1712569150902,78.42,72402.3012,54.3,0.64483,9e-05,19.61017]
[1712569151446,78.42,72402.3012,54.3,0.64483,9e-05,19.61017]
[1712569151909,78.42,72389.3388,54.3,0.64366,9e-05,19.62944]
[1712569152837,78.42,72389.3388,54.3,0.64366,9e-05,19.62944]
[1712569153924,78.42,72402.7315,54.3,0.64487,9e-05,19.60955]
[1712569154050,78.42,72402.7315,54.3,0.64487,9e-05,19.60955]
[1712569154461,78.42,72402.7315,54.3,0.64487,9e-05,19.60955]
[1712569154849,78.42,72402.7315,54.3,0.64487,9e-05,19.60955]
[1712569156515,78.42,72404.8537,54.3,0.64506,9e-05,19.60642]
[1712569156875,78.42,72404.8537,54.3,0.64506,9e-05,19.60642]
[1712569156876,78.42,72404.8537,54.3,0.64506,9e-05,19.60642]
[1712569156944,78.42,72393.1452,54.3,0.644,9e-05,19.62387]
[1712569158085,78.42,72390.4695,54.3,0.64376,9e-05,19.62784]
[1712569159700,78.42,72398.1532,54.3,0.64445,9e-05,19.61645]
[1712569160109,78.42,72405.5329,54.3,0.64512,9e-05,19.60544]
[1712569160973,78.42,72418.3002,54.3,0.64627,9e-05,19.58628]
[1712569161790,78.42,72418.3002,54.3,0.64627,9e-05,19.58628]
[1712569162521,78.42,72423.2596,54.3,0.64671,9e-05,19.57882]
[1712569164532,78.42,72422.6549,54.3,0.64666,9e-05,19.57979]
[1712569167694,78.43,72422.4955,54.3,0.64664,9e-05,19.58011]
[1712569167782,78.43,72422.4955,54.3,0.64664,9e-05,19.58011]
[1712569168161,78.43,72429.1255,54.3,0.64723,9e-05,19.57009]
[1712569171042,78.43,72441.6204,54.3,0.64838,9e-05,19.54709]
[1712569171371,78.43,72441.6204,54.3,0.64838,9e-05,19.54709]
[1712569171779,78.43,72441.6204,54.3,0.64838,9e-05,19.54709]
[1712569174429,78.43,72439.1234,54.3,0.64815,9e-05,19.55095]
[1712569174593,78.43,72439.1234,54.3,0.64815,9e-05,19.55095]
[1712569175002,78.43,72439.1234,54.3,0.64815,9e-05,19.55095]
[1712569175812,78.43,72431.4949,54.3,0.64746,9e-05,19.56259]
[1712569177020,78.43,72435.8529,54.3,0.64785,9e-05,19.55595]
[1712569180915,78.43,72427.9134,54.3,0.64714,9e-05,19.56803]
[1712569181441,78.43,72432.9926,54.3,0.6476,9e-05,19.5603]
[1712569183451,78.43,72434.5678,54.3,0.64774,9e-05,19.5579]
[1712569184133,78.43,72443.4574,54.3,0.64854,9e-05,19.54432]
[1712569186148,78.43,72453.9821,54.3,0.64948,9e-05,19.52815]
[1712569189935,78.43,72458.7163,54.3,0.6499,9e-05,19.52092]
[1712569189948,78.43,72458.7163,54.3,0.6499,9e-05,19.52092]
[1712569190673,78.43,72456.153,54.3,0.64967,9e-05,19.52491]
[1712569191079,78.43,72456.153,54.3,0.64967,9e-05,19.52491]
[1712569191082,78.43,72456.153,54.3,0.64967,9e-05,19.52491]
[1712569191491,78.43,72458.7642,54.3,0.6499,9e-05,19.52085]
[1712569193503,78.43,72458.4026,54.3,0.64987,9e-05,19.52136]
[1712569195245,78.43,72467.2666,54.3,0.65067,9e-05,19.50756]
[1712569195401,78.43,72467.2666,54.3,0.65067,9e-05,19.50756]
[1712569195518,78.43,72467.2666,54.3,0.65067,9e-05,19.50756]
[1712569197949,78.43,72466.9334,54.3,0.65064,9e-05,19.50806]
[1712569198033,78.43,72466.9334,54.3,0.65064,9e-05,19.50806]
[1712569198246,78.43,72466.4041,54.3,0.65059,9e-05,19.50887]
[1712569198356,78.43,72466.4041,54.3,0.65059,9e-05,19.50887]
[1712569199240,78.43,72451.7547,54.3,0.64928,9e-05,19.5316]
[1712569201035,78.43,72445.1076,54.3,0.64868,9e-05,19.54184]
[1712569201054,78.43,72445.1076,54.3,0.64868,9e-05,19.54184]
[1712569201105,78.43,72445.1076,54.3,0.64868,9e-05,19.54184]
[1712569201191,78.43,72445.1076,54.3,0.64868,9e-05,19.54184]
[1712569207303,78.43,72453.9935,54.3,0.64948,9e-05,19.52815]
[1712569207426,78.43,72453.9935,54.3,0.64948,9e-05,19.52815]
[1712569208310,78.43,72462.5869,54.3,0.65025,9e-05,19.51482]
[1712569208415,78.43,72462.5869,54.3,0.65025,9e-05,19.51482]
[1712569208824,78.43,72462.5869,54.3,0.65025,9e-05,19.51482]
[1712569209118,78.43,72462.5869,54.3,0.65025,9e-05,19.51482]
[1712569210324,78.43,72450.1014,54.3,0.64914,9e-05,19.53408]
[1712569211082,78.43,72450.1014,54.3,0.64914,9e-05,19.53408]
[1712569216366,78.43,72446.41,54.3,0.6488,9e-05,19.53984]
[1712569218867,78.43,72447.9594,54.3,0.64894,9e-05,19.53749]
[1712569219290,78.43,72447.9594,54.3,0.64894,9e-05,19.53749]
[1712569220876,78.43,72451.1205,54.3,0.64922,9e-05,19.53256]
[1712569221315,78.43,72451.1205,54.3,0.64922,9e-05,19.53256]
[1712569224128,78.43,72445.8485,54.3,0.64875,9e-05,19.54073]
[1712569227036,78.43,72454.0164,54.3,0.64948,9e-05,19.52816]
[1712569227752,78.43,72454.6952,54.3,0.64954,9e-05,19.52708]
[1712569229767,78.43,72457.6235,54.3,0.64981,9e-05,19.52251]
[1712569232646,78.43,72451.5969,54.3,0.64929,9e-05,19.52779]
[1712569232980,78.43,72451.5969,54.3,0.64929,9e-05,19.52779]
[1712569236195,78.43,72454.3112,54.3,0.64953,9e-05,19.52367]
[1712569237809,78.43,72454.069,54.3,0.64951,9e-05,19.5241]
[1712569238140,78.43,72454.069,54.3,0.64951,9e-05,19.5241]
[1712569238435,78.43,72454.069,54.3,0.64951,9e-05,19.5241]
[1712569238633,78.43,72456.698,54.3,0.64974,9e-05,19.52007]
[1712569239443,78.43,72456.698,54.3,0.64974,9e-05,19.52007]
[1712569240535,78.43,72481.4411,54.3,0.65196,9e-05,19.48147]
[1712569240654,78.43,72481.4411,54.3,0.65196,9e-05,19.48147]
[1712569240657,78.43,72481.4411,54.3,0.65196,9e-05,19.48147]
[1712569240756,78.43,72481.4411,54.3,0.65196,9e-05,19.48147]
[1712569243282,78.43,72475.4377,54.3,0.65142,9e-05,19.49089]
[1712569243470,78.43,72475.4377,54.3,0.65142,9e-05,19.49089]
[1712569243555,78.43,72465.2979,54.3,0.65051,9e-05,19.5067]
[1712569243877,78.43,72465.2979,54.3,0.65051,9e-05,19.5067]
[1712569245890,78.43,72462.914,54.3,0.6503,9e-05,19.51038]
[1712569245895,78.43,72462.914,54.3,0.6503,9e-05,19.51038]
[1712569246576,78.43,72471.7717,54.3,0.6511,9e-05,19.49657]
[1712569246711,78.43,72471.7717,54.3,0.6511,9e-05,19.49657]
[1712569248438,78.43,72476.3261,54.3,0.6515,9e-05,19.48945]
[1712569248446,78.43,72476.3261,54.3,0.6515,9e-05,19.48945]
[1712569248723,78.43,72480.0766,54.3,0.65184,9e-05,19.48357]
[1712569249531,78.43,72480.0766,54.3,0.65184,9e-05,19.48357]
[1712569249887,78.43,72483.6726,54.3,0.65216,9e-05,19.47792]
[1712569250488,78.43,72483.6726,54.3,0.65216,9e-05,19.47792]
[1712569252953,78.43,72485.5495,54.3,0.65233,9e-05,19.475]
[1712569253146,78.43,72485.5495,54.3,0.65233,9e-05,19.475]
[1712569255157,78.43,72483.3005,54.3,0.65212,9e-05,19.47857]
[1712569257967,78.43,72483.2758,54.3,0.65212,9e-05,19.47864]
[1712569258375,78.43,72483.2758,54.3,0.65212,9e-05,19.47864]
[1712569259191,78.43,72482.7464,54.3,0.65207,9e-05,19.47948]
[1712569260957,78.43,72483.9509,54.3,0.65218,9e-05,19.4776]
[1712569262974,78.44,72489.3526,54.3,0.65266,9e-05,19.46911]
[1712569267575,78.44,72486.0588,54.3,0.65236,9e-05,19.47439]
[1712569267728,78.44,72468.4661,54.3,0.65079,9e-05,19.50196]
[1712569268127,78.44,72468.4661,54.3,0.65079,9e-05,19.50196]
[1712569268410,78.44,72468.4661,54.3,0.65079,9e-05,19.50196]
[1712569270747,78.44,72449.6069,54.3,0.6491,9e-05,19.53122]
[1712569271823,78.44,72451.8262,54.3,0.64929,9e-05,19.52782]
[1712569272427,78.44,72451.8262,54.3,0.64929,9e-05,19.52782]
[1712569273167,78.44,72448.977,54.3,0.64904,9e-05,19.53223]
[1712569273437,78.44,72448.977,54.3,0.64904,9e-05,19.53223]
[1712569273541,78.44,72448.977,54.3,0.64904,9e-05,19.53223]
[1712569274071,78.44,72448.1776,54.3,0.64896,9e-05,19.53348]
[1712569274490,78.44,72448.1776,54.3,0.64896,9e-05,19.53348]
[1712569274773,78.44,72430.5077,54.3,0.64738,9e-05,19.56051]
[1712569274895,78.44,72430.5077,54.3,0.64738,9e-05,19.56051]
[1712569275300,78.44,72430.5077,54.3,0.64738,9e-05,19.56051]
[1712569276815,78.44,72427.0722,54.3,0.64707,9e-05,19.56572]
[1712569278929,78.44,72421.8052,54.3,0.64659,9e-05,19.57373]
[1712569279351,78.44,72421.8052,54.3,0.64659,9e-05,19.57373]
[1712569279809,78.44,72401.4299,54.3,0.64476,9e-05,19.60435]
[1712569280581,78.44,72401.4299,54.3,0.64476,9e-05,19.60435]
[1712569282830,78.44,72376.194,54.3,0.64248,9e-05,19.64166]
[1712569284220,78.44,72383.2936,54.3,0.64312,9e-05,19.63123]
[1712569287448,78.44,72366.3633,54.3,0.64159,9e-05,19.65597]
[1712569288314,78.44,72366.3633,54.3,0.64159,9e-05,19.65597]
[1712569293908,78.44,72364.1168,54.3,0.64142,9e-05,19.6552]
[1712569298632,78.43,72365.9795,54.3,0.64159,9e-05,19.65241]
[1712569303047,78.43,72372.942,54.3,0.64222,9e-05,19.64218]
[1712569309013,78.43,72367.1967,54.3,0.64171,9e-05,19.65048]
[1712569311183,78.43,72366.8269,54.3,0.64167,9e-05,19.65098]
[1712569311366,78.43,72366.8269,54.3,0.64167,9e-05,19.65098]
[1712569311561,78.43,72366.8269,54.3,0.64167,9e-05,19.65098]
[1712569312967,78.43,72366.8269,54.3,0.64167,9e-05,19.65098]
[1712569313044,78.43,72411.3734,54.3,0.6457,9e-05,19.58508]
[1712569317153,78.43,72407.9595,54.3,0.64538,9e-05,19.5903]
[1712569317472,78.43,72407.9595,54.3,0.64538,9e-05,19.5903]
[1712569323119,78.42,72405.0861,54.3,0.64513,9e-05,19.59443]
[1712569324123,78.42,72396.8516,54.3,0.64439,9e-05,19.60673]
[1712569325131,78.42,72384.6706,54.3,0.64329,9e-05,19.62477]
[1712569326741,78.42,72383.817,54.3,0.64321,9e-05,19.62603]
[1712569332185,78.42,72390.642,54.3,0.64383,9e-05,19.61593]
[1712569334007,78.42,72389.3387,54.3,0.64371,9e-05,19.61787]
[1712569337219,78.42,72377.7515,54.3,0.64267,9e-05,19.63496]
[1712569338836,78.42,72377.0805,54.3,0.64261,9e-05,19.63593]
[1712569342254,78.42,72391.0254,54.3,0.64387,9e-05,19.61536]
[1712569342762,78.42,72391.0254,54.3,0.64387,9e-05,19.61536]
[1712569344324,78.42,72396.8794,54.3,0.64439,9e-05,19.60669]
[1712569344330,78.42,72396.8794,54.3,0.64439,9e-05,19.60669]
[1712569345205,78.42,72396.8794,54.3,0.64439,9e-05,19.60669]
[1712569346424,78.42,72403.5732,54.3,0.645,9e-05,19.59664]
[1712569347290,78.42,72412.5483,54.3,0.64581,9e-05,19.58317]
[1712569348504,78.42,72410.8802,54.3,0.64566,9e-05,19.58565]
[1712569348821,78.42,72410.8802,54.3,0.64566,9e-05,19.58565]
[1712569349303,78.42,72401.6669,54.3,0.64483,9e-05,19.59941]
[1712569350312,78.42,72392.9026,54.3,0.64404,9e-05,19.61246]
[1712569351318,78.42,72380.969,54.3,0.64298,9e-05,19.62616]
[1712569354205,78.42,72385.5179,54.3,0.6434,9e-05,19.61945]
[1712569354442,78.42,72386.7024,54.3,0.6435,9e-05,19.6177]
[1712569356289,78.42,72385.487,54.3,0.64339,9e-05,19.6195]
[1712569358054,78.42,72391.6501,54.3,0.64395,9e-05,19.61039]
[1712569359374,78.42,72415.5371,54.3,0.6461,9e-05,19.57468]
[1712569359649,78.42,72415.5371,54.3,0.6461,9e-05,19.57468]
[1712569362169,78.42,72416.924,54.3,0.64623,9e-05,19.57255]
[1712569364253,78.42,72416.2315,54.3,0.64617,9e-05,19.57356]
[1712569364409,78.42,72402.3125,54.3,0.64492,9e-05,19.59442]
[1712569364875,78.42,72402.3125,54.3,0.64492,9e-05,19.59442]
[1712569366756,78.41,72399.8408,54.3,0.6447,9e-05,19.59805]
[1712569366774,78.41,72399.8408,54.3,0.6447,9e-05,19.59805]
[1712569367308,78.41,72399.8408,54.3,0.6447,9e-05,19.59805]
[1712569368931,78.41,72403.7579,54.3,0.64505,9e-05,19.59213]
[1712569371601,78.41,72398.2616,54.3,0.64456,9e-05,19.60029]
[1712569371744,78.41,72398.2616,54.3,0.64456,9e-05,19.60029]
[1712569373696,78.41,72394.4896,54.3,0.64422,9e-05,19.60593]
[1712569374156,78.41,72394.4896,54.3,0.64422,9e-05,19.60593]
[1712569374624,78.41,72395.2644,54.3,0.64429,9e-05,19.60479]
[1712569375034,78.41,72395.2644,54.3,0.64429,9e-05,19.60479]
[1712569375700,78.41,72394.5778,54.3,0.64422,9e-05,19.60582]
[1712569377721,78.41,72382.8079,54.3,0.64316,9e-05,19.62325]
[1712569380204,78.41,72386.8804,54.3,0.64353,9e-05,19.61725]
[1712569385212,78.41,72381.5819,54.3,0.64305,9e-05,19.62507]
[1712569387599,78.41,72377.2671,54.3,0.64266,9e-05,19.63139]
[1712569389622,78.41,72382.2678,54.3,0.64311,9e-05,19.62402]
[1712569389875,78.41,72382.2678,54.3,0.64311,9e-05,19.62402]
[1712569391088,78.41,72376.2322,54.3,0.64257,9e-05,19.63288]
[1712569391917,78.41,72376.1905,54.3,0.64257,9e-05,19.63293]
[1712569396306,78.41,72380.2035,54.3,0.64293,9e-05,19.62698]
[1712569397837,78.41,72374.5089,54.3,0.64242,9e-05,19.63533]
[1712569399662,78.41,72363.2464,54.3,0.6414,9e-05,19.65174]
[1712569403689,78.41,72374.0874,54.3,0.64238,9e-05,19.63585]
[1712569408724,78.4,72376.6088,54.3,0.64261,9e-05,19.63212]
[1712569409866,78.4,72377.808,54.3,0.64272,9e-05,19.63035]
[1712569411745,78.4,72398.4548,54.3,0.64461,9e-05,19.59586]
[1712569413448,78.4,72384.5999,54.3,0.64336,9e-05,19.61641]
[1712569415575,78.4,72389.6821,54.3,0.64382,9e-05,19.60885]
[1712569417788,78.4,72402.2763,54.3,0.64496,9e-05,19.59]
[1712569422824,78.39,72400.0487,54.3,0.64477,9e-05,19.59319]
[1712569427860,78.39,72402.742,54.3,0.64502,9e-05,19.58902]
[1712569430881,78.39,72394.5299,54.3,0.64428,9e-05,19.60118]
[1712569432894,78.38,72403.8227,54.3,0.64512,9e-05,19.58725]
[1712569433221,78.38,72403.8227,54.3,0.64512,9e-05,19.58725]
[1712569438938,78.38,72405.3984,54.3,0.64527,9e-05,19.58473]
[1712569440448,78.38,72397.1617,54.3,0.64453,9e-05,19.59698]
[1712569442443,78.37,72396.725,54.3,0.6445,9e-05,19.59759]
[1712569446448,78.37,72387.2264,54.3,0.64364,9e-05,19.61164]
[1712569447674,78.37,72387.2264,54.3,0.64364,9e-05,19.61164]
[1712569449448,78.37,72371.4192,54.3,0.64221,9e-05,19.63491]
[1712569452027,78.37,72387.8418,54.3,0.6437,9e-05,19.61063]
[1712569452102,78.37,72387.8418,54.3,0.6437,9e-05,19.61063]
[1712569452510,78.37,72390.5955,54.3,0.64395,9e-05,19.6065]
[1712569455049,78.37,72381.8655,54.3,0.64317,9e-05,19.61939]
[1712569455322,78.37,72381.8655,54.3,0.64317,9e-05,19.61939]
[1712569460168,78.37,72382.5642,54.3,0.64323,9e-05,19.61836]
[1712569466124,78.37,72385.0075,54.3,0.64345,9e-05,19.61473]
[1712569471159,78.37,72378.5253,54.3,0.64289,9e-05,19.62034]
[1712569472205,78.37,72376.7007,54.3,0.64272,9e-05,19.62302]
[1712569475426,78.36,72366.5131,54.3,0.6418,9e-05,19.6379]
[1712569476241,78.36,72367.516,54.3,0.64189,9e-05,19.63641]
[1712569480266,78.36,72359.96,54.3,0.64121,9e-05,19.64733]
[1712569483913,78.36,72359.3893,54.3,0.64116,9e-05,19.64809]
[1712569484723,78.36,72359.3893,54.3,0.64116,9e-05,19.64809]
[1712569485261,78.36,72382.1573,54.3,0.64323,9e-05,19.61472]
[1712569485542,78.36,72382.1573,54.3,0.64323,9e-05,19.61472]
[1712569491300,78.36,72398.1573,54.3,0.64467,9e-05,19.59096]
[1712569491553,78.36,72398.1573,54.3,0.64467,9e-05,19.59096]
[1712569491601,78.36,72398.1573,54.3,0.64467,9e-05,19.59096]
[1712569492437,78.36,72402.2808,54.3,0.64505,9e-05,19.58477]
[1712569493315,78.35,72417.8851,54.3,0.64646,9e-05,19.56128]
[1712569493562,78.35,72417.8851,54.3,0.64646,9e-05,19.56128]
[1712569494512,78.35,72415.28,54.3,0.64622,9e-05,19.56521]
[1712569497975,78.35,72414.4733,54.3,0.64615,9e-05,19.56639]
[1712569498462,78.35,72418.6976,54.3,0.64653,9e-05,19.56]
[1712569499180,78.35,72418.6976,54.3,0.64653,9e-05,19.56]
[1712569499356,78.35,72430.5062,54.3,0.6476,9e-05,19.54201]
[1712569499700,78.35,72430.5062,54.3,0.6476,9e-05,19.54201]
[1712569501369,78.35,72420.2678,54.3,0.64668,9e-05,19.55746]
[1712569504956,78.34,72420.2488,54.3,0.64669,9e-05,19.55732]
[1712569505399,78.34,72446.7872,54.3,0.64908,9e-05,19.51672]
[1712569505773,78.34,72446.7872,54.3,0.64908,9e-05,19.51672]
[1712569506581,78.34,72441.7159,54.3,0.64863,9e-05,19.52449]
[1712569506991,78.34,72441.7159,54.3,0.64863,9e-05,19.52449]
[1712569508586,78.34,72434.3456,54.3,0.64797,9e-05,19.53572]
[1712569509005,78.34,72434.3456,54.3,0.64797,9e-05,19.53572]
[1712569510669,78.33,72434.3788,54.3,0.64797,9e-05,19.53558]
[1712569511034,78.33,72434.3788,54.3,0.64797,9e-05,19.53558]
[1712569511081,78.33,72434.3788,54.3,0.64797,9e-05,19.53558]
[1712569511490,78.33,72434.3788,54.3,0.64797,9e-05,19.53558]
[1712569512448,78.33,72410.4615,54.3,0.64582,9e-05,19.57182]
[1712569512717,78.33,72410.4615,54.3,0.64582,9e-05,19.57182]
[1712569513456,78.33,72426.6717,54.3,0.64729,9e-05,19.54722]
[1712569513930,78.33,72426.6717,54.3,0.64729,9e-05,19.54722]
[1712569515412,78.33,72426.6717,54.3,0.64729,9e-05,19.54722]
[1712569515448,78.33,72450.7104,54.3,0.64945,9e-05,19.51026]
[1712569515955,78.33,72450.7104,54.3,0.64945,9e-05,19.51026]
[1712569515962,78.33,72450.7104,54.3,0.64945,9e-05,19.51026]
[1712569517481,78.33,72441.1354,54.3,0.64859,9e-05,19.52498]
[1712569517860,78.33,72441.1354,54.3,0.64859,9e-05,19.52498]
[1712569517996,78.33,72441.1354,54.3,0.64859,9e-05,19.52498]
[1712569519496,78.32,72470.503,54.3,0.65124,9e-05,19.47932]
[1712569522517,78.32,72481.3759,54.3,0.65222,9e-05,19.46208]
[1712569524448,78.32,72466.6169,54.3,0.6509,9e-05,19.48516]
[1712569529566,78.31,72468.0167,54.3,0.65104,9e-05,19.48268]
[1712569530434,78.31,72468.0167,54.3,0.65104,9e-05,19.48268]
[1712569530471,78.31,72468.0167,54.3,0.65104,9e-05,19.48268]
[1712569530509,78.31,72468.0167,54.3,0.65104,9e-05,19.48268]
[1712569530574,78.31,72447.1869,54.3,0.64917,9e-05,19.51504]
[1712569531036,78.31,72447.1869,54.3,0.64917,9e-05,19.51504]
[1712569534843,78.3,72432.4577,54.3,0.64787,9e-05,19.53357]
[1712569536891,78.3,72429.1231,54.3,0.64758,9e-05,19.53858]
[1712569542666,78.29,72433.8434,54.3,0.64801,9e-05,19.53111]
[1712569546130,78.29,72436.8317,54.3,0.64829,9e-05,19.52641]
[1712569546142,78.29,72436.8317,54.3,0.64829,9e-05,19.52641]
[1712569549563,78.28,72446.7563,54.3,0.64919,9e-05,19.51105]
[1712569549718,78.28,72455.2066,54.3,0.64995,9e-05,19.49795]
[1712569550723,78.28,72446.2752,54.3,0.64914,9e-05,19.51176]
[1712569551015,78.28,72446.2752,54.3,0.64914,9e-05,19.51176]
[1712569552964,78.28,72447.7252,54.3,0.64928,9e-05,19.50947]
[1712569556636,78.28,72445.7323,54.3,0.6491,9e-05,19.51249]
[1712569557091,78.28,72444.6971,54.3,0.64901,9e-05,19.51406]
[1712569558520,78.28,72447.4427,54.3,0.64926,9e-05,19.5098]
[1712569558700,78.28,72447.4427,54.3,0.64926,9e-05,19.5098]
[1712569559110,78.28,72448.7573,54.3,0.64938,9e-05,19.50775]
[1712569560448,78.28,72438.672,54.3,0.64847,9e-05,19.52325]
[1712569561828,78.28,72443.2019,54.3,0.64888,9e-05,19.51625]
[1712569562336,78.28,72443.2019,54.3,0.64888,9e-05,19.51625]
[1712569567402,78.27,72435.7775,54.3,0.64822,9e-05,19.52753]
[1712569567954,78.27,72433.9662,54.3,0.64806,9e-05,19.53027]
[1712569568852,78.27,72424.6746,54.3,0.64722,9e-05,19.54441]
[1712569569567,78.27,72422.0138,54.3,0.64699,9e-05,19.54841]
[1712569570865,78.26,72412.7573,54.3,0.64615,9e-05,19.56238]
[1712569572043,78.26,72409.8489,54.3,0.64589,9e-05,19.56676]
[1712569572784,78.26,72407.345,54.3,0.64567,9e-05,19.57052]
[1712569575448,78.26,72393.7513,54.3,0.64444,9e-05,19.59083]
[1712569575620,78.26,72393.7513,54.3,0.64444,9e-05,19.59083]
[1712569576074,78.26,72393.7513,54.3,0.64444,9e-05,19.59083]
[1712569576133,78.26,72393.7513,54.3,0.64444,9e-05,19.59083]
[1712569576527,78.26,72393.7513,54.3,0.64444,9e-05,19.59083]
[1712569577201,78.26,72388.6614,54.3,0.64398,9e-05,19.59837]
[1712569577914,78.26,72375.5059,54.3,0.64279,9e-05,19.6178]
[1712569579619,78.26,72367.4877,54.3,0.64207,9e-05,19.62953]
[1712569580936,78.25,72349.2807,54.3,0.64042,9e-05,19.65596]
[1712569581860,78.25,72346.8619,54.3,0.6402,9e-05,19.65943]
[1712569581921,78.25,72346.8619,54.3,0.6402,9e-05,19.65943]
[1712569582355,78.25,72346.8619,54.3,0.6402,9e-05,19.65943]
[1712569582480,78.25,72346.8619,54.3,0.6402,9e-05,19.65943]
[1712569582812,78.25,72346.8619,54.3,0.6402,9e-05,19.65943]
[1712569584965,78.25,72332.5231,54.3,0.6389,9e-05,19.67994]
[1712569588574,78.24,72330.2587,54.3,0.6387,9e-05,19.68305]
[1712569589247,78.24,72330.4531,54.3,0.63872,9e-05,19.68273]
[1712569589445,78.24,72330.4531,54.3,0.63872,9e-05,19.68273]
[1712569589655,78.24,72330.4531,54.3,0.63872,9e-05,19.68273]
[1712569590775,78.24,72328.9821,54.3,0.63859,9e-05,19.68475]
[1712569591267,78.24,72328.9821,54.3,0.63861,9e-05,19.68083]
[1712569591328,78.24,72328.9821,54.3,0.63861,9e-05,19.68083]
[1712569593680,78.23,72332.4732,54.3,0.63893,9e-05,19.67571]
[1712569594172,78.23,72332.4732,54.3,0.63893,9e-05,19.67571]
[1712569594488,78.23,72332.4732,54.3,0.63893,9e-05,19.67571]
[1712569595079,78.23,72332.2929,54.3,0.63892,9e-05,19.67593]
[1712569595084,78.23,72332.2929,54.3,0.63892,9e-05,19.67593]
[1712569596191,78.23,72326.6766,54.3,0.63841,9e-05,19.6839]
[1712569599503,78.22,72322.1267,54.3,0.63801,9e-05,19.69018]
[1712569601596,78.22,72327.2181,54.3,0.63847,9e-05,19.68289]
[1712569603727,78.22,72331.803,54.3,0.63889,9e-05,19.67627]
[1712569604132,78.22,72330.1999,54.3,0.63875,9e-05,19.67853]
[1712569606545,78.22,72327.9626,54.3,0.63855,9e-05,19.68163]
[1712569612153,78.21,72331.406,54.3,0.63888,9e-05,19.67649]
[1712569613266,78.21,72332.5778,54.3,0.63899,9e-05,19.67477]
[1712569613808,78.21,72332.5778,54.3,0.63899,9e-05,19.67477]
[1712569616219,78.2,72336.3917,54.3,0.63934,9e-05,19.66919]
[1712569618484,78.2,72334.6999,54.3,0.63919,9e-05,19.67149]
[1712569619031,78.2,72334.6999,54.3,0.63919,9e-05,19.67149]
[1712569619689,78.19,72335.6223,54.3,0.63928,9e-05,19.67013]
[1712569619890,78.19,72335.6223,54.3,0.63928,9e-05,19.67013]
[1712569620310,78.19,72335.6223,54.3,0.63928,9e-05,19.67013]
[1712569620724,78.19,72335.6223,54.3,0.63928,9e-05,19.67013]
[1712569628266,78.18,72320.4617,54.3,0.63791,9e-05,19.69143]
[1712569628344,78.18,72320.4617,54.3,0.63791,9e-05,19.69143]
[1712569630796,78.18,72318.0169,54.3,0.6377,9e-05,19.6948]
[1712569630809,78.18,72318.0169,54.3,0.6377,9e-05,19.6948]
[1712569633303,78.17,72326.7494,54.3,0.6385,9e-05,19.68224]
[1712569636323,78.17,72306.8675,54.3,0.63669,9e-05,19.71025]
[1712569639178,78.16,72307.2539,54.3,0.63673,9e-05,19.70964]
[1712569639499,78.16,72307.2539,54.3,0.63673,9e-05,19.70964]
[1712569639590,78.16,72307.2539,54.3,0.63673,9e-05,19.70964]
[1712569641399,78.16,72302.9123,54.3,0.63634,9e-05,19.71559]
[1712569643373,78.15,72317.0105,54.3,0.63764,9e-05,19.69562]
[1712569646346,78.15,72312.2937,54.3,0.63721,9e-05,19.70219]
[1712569646538,78.15,72312.9397,54.3,0.63727,9e-05,19.70122]
[1712569648405,78.14,72300.0031,54.3,0.6361,9e-05,19.7193]
[1712569651913,78.14,72299.7183,54.3,0.6361,9e-05,19.71564]
[1712569652012,78.14,72299.7183,54.3,0.6361,9e-05,19.71564]
[1712569652433,78.14,72290.1668,54.3,0.63523,9e-05,19.72889]
[1712569653443,78.13,72304.8601,54.3,0.63658,9e-05,19.7083]
[1712569656584,78.13,72305.9417,54.3,0.63668,9e-05,19.70661]
[1712569656605,78.13,72305.9417,54.3,0.63668,9e-05,19.70661]
[1712569656876,78.13,72305.9417,54.3,0.63668,9e-05,19.70661]
[1712569657285,78.13,72305.9417,54.3,0.63668,9e-05,19.70661]
[1712569658477,78.13,72282.7683,54.3,0.63456,9e-05,19.73889]
[1712569659579,78.12,72278.7686,54.3,0.6342,9e-05,19.74438]
[1712569659595,78.12,72278.7686,54.3,0.6342,9e-05,19.74438]
[1712569660102,78.12,72278.7686,54.3,0.6342,9e-05,19.74438]
[1712569660329,78.12,72278.7686,54.3,0.6342,9e-05,19.74438]
[1712569660490,78.11,72270.0845,54.3,0.63342,9e-05,19.7559]
[1712569662514,78.1,72272.1087,54.3,0.63361,9e-05,19.75304]
[1712569665328,78.09,72271.2689,54.3,0.63356,9e-05,19.75377]
[1712569665737,78.07,72266.5488,54.3,0.63315,9e-05,19.7598]
[1712569665968,78.07,72266.5488,54.3,0.63315,9e-05,19.7598]
[1712569665999,78.07,72266.5488,54.3,0.63315,9e-05,19.7598]
[1712569666263,78.07,72266.5488,54.3,0.63315,9e-05,19.7598]
[1712569666564,78.07,72266.5488,54.3,0.63315,9e-05,19.7598]
[1712569666697,78.07,72266.5488,54.3,0.63315,9e-05,19.7598]
[1712569667544,78.07,72270.6672,54.3,0.63353,9e-05,19.75412]
[1712569668448,78.06,72237.3605,54.3,0.63048,9e-05,19.79909]
[1712569669553,78.03,72228.9157,54.3,0.62974,9e-05,19.80962]
[1712569671457,78.0,72226.389,54.3,0.62955,9e-05,19.81224]
[1712569671863,78.0,72232.3369,54.3,0.6301,9e-05,19.80427]
[1712569671933,78.0,72232.3369,54.3,0.6301,9e-05,19.80427]
[1712569672014,78.0,72232.3369,54.3,0.6301,9e-05,19.80427]
[1712569672016,78.0,72232.3369,54.3,0.6301,9e-05,19.80427]
[1712569672200,78.0,72232.3369,54.3,0.6301,9e-05,19.80427]
[1712569672575,77.99,72256.0939,54.3,0.63229,9e-05,19.77224]
[1712569674448,77.99,72247.3162,54.3,0.63149,9e-05,19.78402]
[1712569676602,77.99,72263.6302,54.3,0.633,9e-05,19.76176]
[1712569678616,77.98,72254.4784,54.3,0.63216,9e-05,19.77414]
[1712569683653,77.97,72248.1199,54.3,0.63159,9e-05,19.78249]
[1712569685033,77.97,72248.8581,54.3,0.63166,9e-05,19.78144]
[1712569685444,77.97,72248.8581,54.3,0.63166,9e-05,19.78144]
[1712569686448,77.96,72232.9526,54.3,0.6302,9e-05,19.80269]
[1712569687892,77.96,72236.4463,54.3,0.63053,9e-05,19.79795]
[1712569691866,77.95,72233.6198,54.3,0.63028,9e-05,19.80147]
[1712569692277,77.95,72233.6198,54.3,0.63028,9e-05,19.80147]
[1712569692416,77.95,72233.6198,54.3,0.63028,9e-05,19.80147]
[1712569692970,77.95,72236.2173,54.3,0.63052,9e-05,19.79793]
[1712569693116,77.95,72236.2173,54.3,0.63052,9e-05,19.79793]
[1712569694733,77.95,72259.472,54.3,0.63267,9e-05,19.76645]
[1712569694983,77.95,72259.472,54.3,0.63267,9e-05,19.76645]
[1712569695448,77.94,72273.2251,54.3,0.63394,9e-05,19.74756]
[1712569696561,77.94,72277.6641,54.3,0.63435,9e-05,19.7414]
[1712569697755,77.94,72291.7198,54.3,0.63564,9e-05,19.72176]
[1712569697951,77.94,72291.7198,54.3,0.63564,9e-05,19.72176]
[1712569699767,77.94,72280.2115,54.3,0.63459,9e-05,19.73771]
[1712569703795,77.93,72270.944,54.3,0.63374,9e-05,19.7504]
[1712569708839,77.93,72272.4186,54.3,0.63389,9e-05,19.74822]
[1712569712870,77.92,72281.3466,54.3,0.63473,9e-05,19.73185]
[1712569716386,77.92,72277.2016,54.3,0.63436,9e-05,19.73752]
[1712569721934,77.91,72271.2964,54.3,0.63382,9e-05,19.7455]
[1712569724564,77.91,72265.3966,54.3,0.63328,9e-05,19.75355]
[1712569724644,77.91,72265.3966,54.3,0.63328,9e-05,19.75355]
[1712569726438,77.91,72258.1406,54.3,0.63262,9e-05,19.7634]
[1712569726926,77.91,72258.1406,54.3,0.63262,9e-05,19.7634]
[1712569727833,77.9,72250.7252,54.3,0.63194,9e-05,19.77344]
[1712569727974,77.9,72260.6589,54.3,0.63286,9e-05,19.75987]
[1712569728082,77.9,72260.6589,54.3,0.63286,9e-05,19.75987]
[1712569728094,77.9,72260.6589,54.3,0.63286,9e-05,19.75987]
[1712569728508,77.9,72260.6589,54.3,0.63286,9e-05,19.75987]
[1712569728984,77.9,72286.1386,54.3,0.6352,9e-05,19.72467]
[1712569730147,77.9,72282.811,54.3,0.6349,9e-05,19.72929]
[1712569730570,77.9,72282.811,54.3,0.6349,9e-05,19.72929]
[1712569730997,77.9,72270.9327,54.3,0.63381,9e-05,19.74571]
[1712569731424,77.9,72270.9327,54.3,0.63381,9e-05,19.74571]
[1712569732136,77.9,72272.1124,54.3,0.63392,9e-05,19.74405]
[1712569733437,77.9,72273.5323,54.3,0.63405,9e-05,19.74206]
[1712569736232,77.9,72288.1071,54.3,0.63539,9e-05,19.72177]
[1712569742073,77.89,72285.5703,54.3,0.63516,9e-05,19.72524]
[1712569742262,77.89,72285.5703,54.3,0.63516,9e-05,19.72524]
[1712569742764,77.89,72285.5703,54.3,0.63516,9e-05,19.72524]
[1712569743082,77.89,72275.4353,54.3,0.63423,9e-05,19.73929]
[1712569744272,77.89,72269.5403,54.3,0.63369,9e-05,19.7474]
[1712569750130,77.88,72273.5327,54.3,0.63407,9e-05,19.74174]
[1712569751910,77.88,72273.6728,54.3,0.63408,9e-05,19.74152]
[1712569751920,77.88,72273.6728,54.3,0.63408,9e-05,19.74152]
[1712569751956,77.88,72273.6728,54.3,0.63408,9e-05,19.74152]
[1712569752015,77.88,72273.6728,54.3,0.63408,9e-05,19.74152]
[1712569752310,77.88,72272.9333,54.3,0.63402,9e-05,19.74252]
[1712569754162,77.88,72298.844,54.3,0.6364,9e-05,19.70629]
[1712569754318,77.88,72298.844,54.3,0.6364,9e-05,19.70629]
[1712569755169,77.88,72321.7637,54.3,0.63851,9e-05,19.67369]
[1712569757879,77.88,72319.3032,54.3,0.63828,9e-05,19.67716]
[1712569757883,77.88,72319.3032,54.3,0.63828,9e-05,19.67716]
[1712569759253,77.87,72319.4315,54.3,0.6383,9e-05,19.67691]
[1712569761300,77.87,72320.4049,54.3,0.63839,9e-05,19.67546]
[1712569761891,77.87,72318.664,54.3,0.63823,9e-05,19.67792]
[1712569764382,77.87,72319.4125,54.3,0.6383,9e-05,19.67679]
[1712569766246,77.87,72302.7109,54.3,0.63678,9e-05,19.70046]
[1712569767166,77.87,72302.7109,54.3,0.63678,9e-05,19.70046]
[1712569768259,77.86,72290.3767,54.3,0.63564,9e-05,19.71781]
[1712569770273,77.86,72277.6646,54.3,0.63448,9e-05,19.73549]
[1712569775308,77.86,72281.516,54.3,0.63486,9e-05,19.72613]
[1712569779336,77.86,72273.1942,54.3,0.63409,9e-05,19.7376]
[1712569784374,77.85,72273.1863,54.3,0.6341,9e-05,19.7375]
[1712569787819,77.85,72277.2678,54.3,0.63448,9e-05,19.73175]
[1712569789410,77.85,72266.7713,54.3,0.63352,9e-05,19.74621]
[1712569789462,77.85,72266.7713,54.3,0.63352,9e-05,19.74621]
[1712569790417,77.85,72277.5195,54.3,0.63451,9e-05,19.73133]
[1712569793438,77.84,72287.8133,54.3,0.63546,9e-05,19.71695]
[1712569793746,77.84,72287.8133,54.3,0.63546,9e-05,19.71695]
[1712569795768,77.84,72291.2588,54.3,0.63578,9e-05,19.71211]
[1712569795771,77.84,72291.2588,54.3,0.63578,9e-05,19.71211]
[1712569800640,77.84,72278.739,54.3,0.63463,9e-05,19.72949]
[1712569803134,77.84,72272.0876,54.3,0.63402,9e-05,19.73866]
[1712569804926,77.84,72273.2798,54.3,0.63413,9e-05,19.73697]
[1712569805433,77.84,72273.2798,54.3,0.63413,9e-05,19.73697]
[1712569805899,77.84,72269.9556,54.3,0.63383,9e-05,19.74154]
[1712569808983,77.83,72265.9615,54.3,0.63346,9e-05,19.74696]
[1712569809811,77.83,72267.0358,54.3,0.63356,9e-05,19.74545]
[1712569812705,77.83,72266.8484,54.3,0.63355,9e-05,19.74565]
[1712569813578,77.83,72243.4562,54.3,0.63139,9e-05,19.7775]
[1712569817472,77.82,72242.0333,54.3,0.63127,9e-05,19.77932]
[1712569817967,77.82,72239.1423,54.3,0.631,9e-05,19.78318]
[1712569818304,77.82,72239.1423,54.3,0.631,9e-05,19.78318]
[1712569819622,77.82,72248.0588,54.3,0.63183,9e-05,19.77108]
[1712569824676,77.82,72246.0745,54.3,0.63165,9e-05,19.77377]
[1712569825594,77.82,72246.0745,54.3,0.63165,9e-05,19.77377]
[1712569825663,77.82,72233.5764,54.3,0.6305,9e-05,19.79057]
[1712569826402,77.82,72233.5764,54.3,0.6305,9e-05,19.79057]
[1712569826673,77.81,72252.6434,54.3,0.63226,9e-05,19.76475]
[1712569826812,77.81,72252.6434,54.3,0.63226,9e-05,19.76475]
[1712569827679,77.81,72265.1308,54.3,0.63341,9e-05,19.74762]
[1712569828459,77.81,72265.1308,54.3,0.63341,9e-05,19.74762]
[1712569829285,77.81,72262.2564,54.3,0.63315,9e-05,19.75154]
[1712569830979,77.81,72261.6894,54.3,0.6331,9e-05,19.75225]
[1712569831295,77.81,72261.6894,54.3,0.6331,9e-05,19.75225]
[1712569834521,77.8,72265.3669,54.3,0.63346,9e-05,19.74319]
[1712569834935,77.8,72265.3669,54.3,0.63346,9e-05,19.74319]
[1712569836151,77.8,72271.9744,54.3,0.63408,9e-05,19.73402]
[1712569836878,77.8,72273.8738,54.3,0.63425,9e-05,19.73137]
[1712569837360,77.8,72273.8738,54.3,0.63425,9e-05,19.73137]
[1712569837559,77.8,72273.8738,54.3,0.63425,9e-05,19.73137]
[1712569837750,77.8,72282.2386,54.3,0.63502,9e-05,19.71973]
[1712569839764,77.8,72290.9522,54.3,0.63583,9e-05,19.70752]
[1712569840769,77.8,72302.2431,54.3,0.63687,9e-05,19.69155]
[1712569842974,77.8,72302.4083,54.3,0.63689,9e-05,19.69123]
[1712569843815,77.79,72301.8811,54.3,0.63684,9e-05,19.69194]
[1712569845278,77.79,72305.7428,54.3,0.6372,9e-05,19.68643]
[1712569845783,77.79,72305.7428,54.3,0.6372,9e-05,19.68643]
[1712569848236,77.79,72311.2991,54.3,0.63771,9e-05,19.67842]
[1712569850840,77.79,72321.6871,54.3,0.63867,9e-05,19.66346]
[1712569853233,77.78,72324.2615,54.3,0.63891,9e-05,19.6597]
[1712569857766,77.78,72329.5736,54.3,0.6394,9e-05,19.65194]
[1712569857889,77.78,72339.3922,54.3,0.6403,9e-05,19.63768]
[1712569861878,77.78,72342.8414,54.3,0.64062,9e-05,19.63263]
[1712569865903,77.78,72339.527,54.3,0.64032,9e-05,19.63742]
[1712569866332,77.78,72333.7726,54.3,0.63979,9e-05,19.64577]
[1712569867950,77.78,72325.632,54.3,0.63905,9e-05,19.65752]
[1712569867960,77.77,72312.4845,54.3,0.63784,9e-05,19.67636]
[1712569869973,77.77,72327.6747,54.3,0.63924,9e-05,19.6545]
[1712569872995,77.77,72311.8402,54.3,0.63779,9e-05,19.67718]
[1712569877036,77.77,72301.8197,54.3,0.63688,9e-05,19.69128]
[1712569882061,77.76,72301.7746,54.3,0.63688,9e-05,19.69115]
[1712569883189,77.76,72300.1983,54.3,0.63674,9e-05,19.69334]
[1712569883598,77.76,72300.1983,54.3,0.63674,9e-05,19.69334]
[1712569887631,77.75,72301.3724,54.3,0.63686,9e-05,19.69152]
[1712569887840,77.75,72301.3724,54.3,0.63686,9e-05,19.69152]
[1712569888104,77.75,72310.0188,54.3,0.63765,9e-05,19.67919]
[1712569888442,77.75,72310.0188,54.3,0.63765,9e-05,19.67919]
[1712569889110,77.75,72321.435,54.3,0.6387,9e-05,19.66282]
[1712569890059,77.75,72321.435,54.3,0.6387,9e-05,19.66282]
[1712569895162,77.75,72321.3879,54.3,0.63872,9e-05,19.65888]
[1712569895306,77.75,72321.3879,54.3,0.63872,9e-05,19.65888]
[1712569897193,77.74,72321.6312,54.3,0.63875,9e-05,19.65849]
[1712569897734,77.74,72321.6312,54.3,0.63875,9e-05,19.65849]
[1712569900937,77.74,72327.9438,54.3,0.63933,9e-05,19.64934]
[1712569900942,77.74,72327.9438,54.3,0.63933,9e-05,19.64934]
[1712569901362,77.74,72326.709,54.3,0.63922,9e-05,19.65111]
[1712569904311,77.74,72334.8839,54.3,0.63997,9e-05,19.63923]
[1712569904313,77.74,72334.8839,54.3,0.63997,9e-05,19.63923]
[1712569904577,77.74,72334.8839,54.3,0.63997,9e-05,19.63923]
[1712569904717,77.74,72334.8839,54.3,0.63997,9e-05,19.63923]
[1712569905016,77.74,72334.8839,54.3,0.63997,9e-05,19.63923]
[1712569908250,77.74,72320.4868,54.3,0.63865,9e-05,19.65998]
[1712569909923,77.74,72319.5708,54.3,0.63857,9e-05,19.66127]
[1712569910648,77.74,72319.1696,54.3,0.63853,9e-05,19.66183]
[1712569911788,77.74,72319.1883,54.3,0.63854,9e-05,19.66178]
[1712569913799,77.73,72323.0007,54.3,0.63889,9e-05,19.65625]
[1712569916247,77.73,72323.769,54.3,0.63896,9e-05,19.65511]
[1712569916670,77.73,72322.2634,54.3,0.63882,9e-05,19.65726]
[1712569922349,77.73,72318.5863,54.3,0.63849,9e-05,19.66242]
[1712569923897,77.73,72318.6399,54.3,0.6385,9e-05,19.66232]
[1712569924366,77.73,72328.1957,54.3,0.63938,9e-05,19.64854]
[1712569925371,77.72,72316.0394,54.3,0.63826,9e-05,19.66602]
[1712569927518,77.72,72309.8678,54.3,0.6377,9e-05,19.67479]
[1712569933428,77.72,72314.278,54.3,0.63811,9e-05,19.66833]
[1712569938448,77.71,72311.1591,54.3,0.63783,9e-05,19.67265]
[1712569943498,77.71,72308.8342,54.3,0.63763,9e-05,19.67583]
[1712569944593,77.71,72309.3032,54.3,0.63767,9e-05,19.67514]
[1712569945183,77.71,72309.3032,54.3,0.63767,9e-05,19.67514]
[1712569950547,77.7,72312.2009,54.3,0.63795,9e-05,19.67081]
[1712569951572,77.7,72312.2009,54.3,0.63797,9e-05,19.66688]
[1712569952036,77.7,72312.2009,54.3,0.63797,9e-05,19.66688]
[1712569953656,77.7,72314.4208,54.3,0.63817,9e-05,19.66366]
[1712569955581,77.7,72292.8795,54.3,0.63619,9e-05,19.69432]
[1712569956815,77.7,72295.1099,54.3,0.63639,9e-05,19.69118]
[1712569957276,77.7,72295.1099,54.3,0.63639,9e-05,19.69118]
[1712569957692,77.7,72293.2706,54.3,0.63622,9e-05,19.69378]
[1712569959949,77.7,72289.9679,54.3,0.63592,9e-05,19.69844]
[1712569960105,77.7,72289.9679,54.3,0.63592,9e-05,19.69844]
[1712569960514,77.7,72289.9679,54.3,0.63592,9e-05,19.69844]
[1712569964528,77.7,72289.4992,54.3,0.63588,9e-05,19.69911]
[1712569965652,77.7,72307.2532,54.3,0.63752,9e-05,19.67389]
[1712569965737,77.7,72307.2532,54.3,0.63752,9e-05,19.67389]
[1712569965879,77.7,72307.2532,54.3,0.63752,9e-05,19.67389]
[1712569966146,77.7,72307.2532,54.3,0.63752,9e-05,19.67389]
[1712569968959,77.69,72307.5516,54.3,0.63755,9e-05,19.67337]
[1712569970520,77.69,72306.9143,54.3,0.63749,9e-05,19.67425]
[1712569970969,77.69,72301.6719,54.3,0.63701,9e-05,19.68168]
[1712569973788,77.69,72303.9569,54.3,0.63723,9e-05,19.67833]
[1712569975480,77.68,72301.7038,54.3,0.63702,9e-05,19.6815]
[1712569975810,77.68,72302.5651,54.3,0.6371,9e-05,19.68024]
[1712569977020,77.68,72302.0616,54.3,0.63706,9e-05,19.68093]
[1712569981764,77.68,72293.6065,54.3,0.63628,9e-05,19.69295]
[1712569983201,77.68,72292.7115,54.3,0.63619,9e-05,19.69422]
[1712569983318,77.68,72292.7115,54.3,0.63619,9e-05,19.69422]
[1712569984787,77.68,72281.2153,54.3,0.63513,9e-05,19.71036]
[1712569989822,77.68,72279.7044,54.3,0.635,9e-05,19.71244]
[1712569990667,77.68,72279.7044,54.3,0.635,9e-05,19.71244]
[1712569991478,77.68,72279.917,54.3,0.63502,9e-05,19.71213]
[1712569992231,77.68,72279.7396,54.3,0.635,9e-05,19.71237]
[1712569992688,77.68,72279.7396,54.3,0.635,9e-05,19.71237]
[1712569997878,77.68,72277.9202,54.3,0.63484,9e-05,19.71484]
[1712569998053,77.68,72277.9202,54.3,0.63484,9e-05,19.71484]
[1712569998885,77.68,72290.3426,54.3,0.63598,9e-05,19.69743]
[1712569999894,77.68,72303.7367,54.3,0.63722,9e-05,19.67844]
[1712570004224,77.67,72308.5632,54.3,0.63767,9e-05,19.67145]
[1712570004231,77.67,72308.5632,54.3,0.63767,9e-05,19.67145]
[1712570004756,77.67,72308.5632,54.3,0.63767,9e-05,19.67145]
[1712570006806,77.67,72311.2851,54.3,0.63792,9e-05,19.6675]
[1712570007207,77.67,72311.9745,54.3,0.63798,9e-05,19.66649]
[1712570007615,77.67,72311.9745,54.3,0.63798,9e-05,19.66649]
[1712570008823,77.67,72310.7795,54.3,0.63788,9e-05,19.66817]
[1712570009910,77.67,72305.7993,54.3,0.63742,9e-05,19.67525]
[1712570010434,77.67,72308.8374,54.3,0.6377,9e-05,19.67089]
[1712570011096,77.67,72308.2761,54.3,0.63765,9e-05,19.67167]
[1712570011245,77.67,72308.2761,54.3,0.63765,9e-05,19.67167]
[1712570015744,77.66,72312.1847,54.3,0.63804,9e-05,19.66205]
[1712570016062,77.66,72312.3681,54.3,0.63805,9e-05,19.66177]
[1712570016373,77.66,72312.3681,54.3,0.63805,9e-05,19.66177]
[1712570016473,77.66,72312.3681,54.3,0.63805,9e-05,19.66177]
[1712570016881,77.66,72312.3681,54.3,0.63805,9e-05,19.66177]
[1712570019025,77.66,72296.7794,54.3,0.63662,9e-05,19.68388]
[1712570019399,77.66,72296.7794,54.3,0.63662,9e-05,19.68388]
[1712570021172,77.66,72297.0327,54.3,0.63665,9e-05,19.68354]
[1712570022520,77.66,72296.9396,54.3,0.63664,9e-05,19.68369]
[1712570023313,77.66,72296.7914,54.3,0.63662,9e-05,19.68391]
[1712570023340,77.66,72296.7914,54.3,0.63662,9e-05,19.68391]
[1712570024950,77.66,72290.7727,54.3,0.63607,9e-05,19.69242]
[1712570025387,77.66,72289.4566,54.3,0.63595,9e-05,19.69428]
[1712570027081,77.66,72298.5667,54.3,0.63679,9e-05,19.68141]
[1712570028088,77.66,72307.6801,54.3,0.63762,9e-05,19.66844]
[1712570029208,77.66,72306.0655,54.3,0.63747,9e-05,19.67076]
[1712570029778,77.66,72306.0655,54.3,0.63747,9e-05,19.67076]
[1712570031701,77.66,72305.6409,54.3,0.63744,9e-05,19.67137]
[1712570032199,77.66,72305.3009,54.3,0.6374,9e-05,19.67186]
[1712570034212,77.66,72306.5507,54.3,0.63752,9e-05,19.6701]
[1712570035059,77.66,72306.5507,54.3,0.63752,9e-05,19.6701]
[1712570035422,77.66,72305.556,54.3,0.63742,9e-05,19.67154]
[1712570036263,77.66,72302.5759,54.3,0.63715,9e-05,19.6758]
[1712570037031,77.66,72302.5759,54.3,0.63715,9e-05,19.6758]
[1712570037670,77.66,72304.6401,54.3,0.63734,9e-05,19.67288]
[1712570038080,77.66,72304.6401,54.3,0.63734,9e-05,19.67288]
[1712570038472,77.67,72304.1599,54.3,0.63729,9e-05,19.67358]
[1712570040106,77.67,72304.1599,54.3,0.63729,9e-05,19.67358]
[1712570040175,77.66,72323.648,54.3,0.63909,9e-05,19.64559]
[1712570041147,77.66,72323.648,54.3,0.63909,9e-05,19.64559]
[1712570041182,77.66,72327.3853,54.3,0.63943,9e-05,19.64017]
[1712570047051,77.66,72324.3532,54.3,0.63916,9e-05,19.64447]
[1712570048662,77.66,72325.7355,54.3,0.63929,9e-05,19.64243]
[1712570049070,77.66,72325.7355,54.3,0.63929,9e-05,19.64243]
[1712570049477,77.66,72324.1595,54.3,0.63914,9e-05,19.64469]
[1712570053094,77.66,72317.238,54.3,0.63851,9e-05,19.65459]
[1712570053902,77.65,72316.3102,54.3,0.63843,9e-05,19.65589]
[1712570054712,77.65,72314.8611,54.3,0.6383,9e-05,19.65795]
[1712570054727,77.65,72314.8611,54.3,0.6383,9e-05,19.65795]
[1712570055121,77.65,72314.8611,54.3,0.6383,9e-05,19.65795]
[1712570056298,77.65,72302.6348,54.3,0.63717,9e-05,19.67542]
[1712570056748,77.65,72302.6348,54.3,0.63717,9e-05,19.67542]
[1712570061940,77.65,72297.3378,54.3,0.63669,9e-05,19.68281]
[1712570068382,77.64,72297.7988,54.3,0.63675,9e-05,19.68191]
[1712570069161,77.64,72297.7988,54.3,0.63675,9e-05,19.68191]
[1712570069570,77.64,72297.5532,54.3,0.63673,9e-05,19.68222]
[1712570069978,77.64,72297.5532,54.3,0.63673,9e-05,19.68222]
[1712570070394,77.64,72297.5532,54.3,0.63673,9e-05,19.68222]
[1712570073417,77.63,72281.3491,54.3,0.63526,9e-05,19.70097]
[1712570074814,77.63,72280.8972,54.3,0.63522,9e-05,19.70155]
[1712570074823,77.63,72280.8972,54.3,0.63522,9e-05,19.70155]
[1712570074877,77.63,72280.8972,54.3,0.63522,9e-05,19.70155]
[1712570075263,77.63,72280.8972,54.3,0.63522,9e-05,19.70155]
[1712570076438,77.63,72267.0828,54.3,0.63395,9e-05,19.72074]
[1712570079554,77.62,72262.0006,54.3,0.63348,9e-05,19.72771]
[1712570079556,77.62,72262.0006,54.3,0.63348,9e-05,19.72771]
[1712570079560,77.62,72262.0006,54.3,0.63348,9e-05,19.72771]
[1712570080086,77.62,72262.0006,54.3,0.63348,9e-05,19.72771]
[1712570081926,77.62,72261.5849,54.3,0.63345,9e-05,19.72824]
[1712570082521,77.62,72260.8469,54.3,0.63338,9e-05,19.72924]
[1712570084494,77.62,72277.4562,54.3,0.63492,9e-05,19.70615]
[1712570084548,77.62,72277.4562,54.3,0.63492,9e-05,19.70615]
[1712570085009,77.62,72277.4562,54.3,0.63492,9e-05,19.70615]
[1712570085357,77.62,72277.4562,54.3,0.63492,9e-05,19.70615]
[1712570086508,77.62,72288.5407,54.3,0.63594,9e-05,19.6906]
[1712570087820,77.62,72283.928,54.3,0.63551,9e-05,19.69709]
[1712570088228,77.62,72283.928,54.3,0.63551,9e-05,19.69709]
[1712570089439,77.62,72284.6453,54.3,0.63558,9e-05,19.69608]
[1712570090346,77.62,72284.4025,54.3,0.63556,9e-05,19.69642]
[1712570090663,77.62,72284.9798,54.3,0.63561,9e-05,19.69562]
[1712570094639,77.62,72274.2355,54.3,0.63462,9e-05,19.71063]
[1712570095080,77.62,72274.2355,54.3,0.63462,9e-05,19.71063]
[1712570095901,77.62,72276.0507,54.3,0.63479,9e-05,19.70809]
[1712570095973,77.62,72276.0507,54.3,0.63479,9e-05,19.70809]
[1712570096578,77.62,72265.502,54.3,0.63381,9e-05,19.72274]
[1712570097448,77.62,72250.1248,54.3,0.63239,9e-05,19.74388]
[1712570097648,77.62,72250.1248,54.3,0.63239,9e-05,19.74388]
[1712570097674,77.62,72250.1248,54.3,0.63239,9e-05,19.74388]
[1712570100448,77.62,72218.9271,54.3,0.6295,9e-05,19.78604]
[1712570100828,77.62,72218.9271,54.3,0.6295,9e-05,19.78604]
[1712570101455,77.62,72218.9271,54.3,0.6295,9e-05,19.78604]
[1712570101615,77.62,72202.9282,54.3,0.62801,9e-05,19.80727]
[1712570101723,77.62,72202.9282,54.3,0.62801,9e-05,19.80727]
[1712570102763,77.62,72202.9282,54.3,0.62801,9e-05,19.80727]
[1712570102766,77.62,72202.9282,54.3,0.62801,9e-05,19.80727]
[1712570103448,77.61,72174.576,54.3,0.62537,9e-05,19.84411]
[1712570103535,77.61,72174.576,54.3,0.62537,9e-05,19.84411]
[1712570103536,77.61,72174.576,54.3,0.62537,9e-05,19.84411]
[1712570104462,77.61,72174.576,54.3,0.62537,9e-05,19.84411]
[1712570104943,77.61,72179.5794,54.3,0.62584,9e-05,19.83765]
[1712570105642,77.61,72195.6995,54.3,0.62734,9e-05,19.81666]
[1712570107741,77.61,72194.2461,54.3,0.62721,9e-05,19.81849]
[1712570108320,77.61,72194.2461,54.3,0.62721,9e-05,19.81849]
[1712570112045,77.6,72203.361,54.3,0.62807,9e-05,19.8064]
[1712570113700,77.6,72222.2235,54.3,0.62982,9e-05,19.7813]
[1712570117728,77.6,72231.9761,54.3,0.63073,9e-05,19.76816]
[1712570121448,77.6,72241.7022,54.3,0.63164,9e-05,19.75486]
[1712570121883,77.6,72241.7022,54.3,0.63164,9e-05,19.75486]
[1712570122761,77.59,72250.4995,54.3,0.63246,9e-05,19.74282]
[1712570127402,77.59,72248.2872,54.3,0.63226,9e-05,19.74574]
[1712570127448,77.59,72234.6875,54.3,0.631,9e-05,19.7642]
[1712570128961,77.59,72230.0048,54.3,0.63057,9e-05,19.77047]
[1712570129576,77.59,72230.0048,54.3,0.63057,9e-05,19.77047]
[1712570130857,77.58,72239.4608,54.3,0.63145,9e-05,19.7576]
[1712570131375,77.58,72239.4608,54.3,0.63145,9e-05,19.7576]
[1712570133448,77.58,72219.7442,54.3,0.62964,9e-05,19.78024]
[1712570133790,77.58,72219.7442,54.3,0.62964,9e-05,19.78024]
[1712570134663,77.58,72219.7442,54.3,0.62964,9e-05,19.78024]
[1712570136819,77.58,72215.1626,54.3,0.62921,9e-05,19.78632]
[1712570137003,77.58,72215.1626,54.3,0.62921,9e-05,19.78632]
[1712570139017,77.58,72207.0297,54.3,0.62846,9e-05,19.79708]
[1712570141850,77.58,72210.2418,54.3,0.62876,9e-05,19.79278]
[1712570143911,77.57,72219.2514,54.3,0.6296,9e-05,19.78073]
[1712570145876,77.57,72218.335,54.3,0.62952,9e-05,19.78193]
[1712570147051,77.57,72218.1296,54.3,0.6295,9e-05,19.78219]
[1712570152368,77.57,72214.9346,54.3,0.62921,9e-05,19.78638]
[1712570152722,77.57,72214.9346,54.3,0.62921,9e-05,19.78638]
[1712570154482,77.57,72205.5422,54.3,0.62834,9e-05,19.79878]
[1712570155045,77.57,72205.5422,54.3,0.62834,9e-05,19.79878]
[1712570156534,77.57,72203.9823,54.3,0.62819,9e-05,19.80082]
[1712570157000,77.57,72222.4608,54.3,0.62991,9e-05,19.77622]
[1712570162037,77.56,72226.184,54.3,0.63026,9e-05,19.77119]
[1712570164052,77.56,72235.2471,54.3,0.63111,9e-05,19.75887]
[1712570166065,77.56,72249.772,54.3,0.63246,9e-05,19.73902]
[1712570169087,77.56,72258.7519,54.3,0.63329,9e-05,19.72662]
[1712570170095,77.55,72241.6185,54.3,0.63171,9e-05,19.75005]
[1712570175128,77.55,72229.1732,54.3,0.63056,9e-05,19.76685]
[1712570180164,77.55,72238.0548,54.3,0.63139,9e-05,19.75471]
[1712570183184,77.54,72225.7813,54.3,0.63025,9e-05,19.77122]
[1712570187062,77.54,72224.3653,54.3,0.63012,9e-05,19.7731]
[1712570189496,77.54,72222.8416,54.3,0.62998,9e-05,19.77512]
[1712570195268,77.54,72233.0794,54.3,0.63096,9e-05,19.75737]
[1712570195521,77.54,72233.0794,54.3,0.63096,9e-05,19.75737]
[1712570196566,77.54,72237.8307,54.3,0.6314,9e-05,19.75089]
[1712570199297,77.53,72248.8829,54.3,0.63243,9e-05,19.73571]
[1712570199539,77.53,72248.8829,54.3,0.63243,9e-05,19.73571]
[1712570200348,77.53,72249.6012,54.3,0.6325,9e-05,19.7347]
[1712570206348,77.53,72255.9763,54.3,0.6331,9e-05,19.72582]
[1712570206765,77.53,72255.9763,54.3,0.6331,9e-05,19.72582]
[1712570209225,77.53,72260.5986,54.3,0.63353,9e-05,19.7194]
[1712570209235,77.53,72260.5986,54.3,0.63353,9e-05,19.7194]
[1712570209583,77.52,72267.0679,54.3,0.63413,9e-05,19.71042]
[1712570210403,77.52,72264.7087,54.3,0.63391,9e-05,19.71369]
[1712570211227,77.52,72264.7087,54.3,0.63391,9e-05,19.71369]
[1712570211639,77.52,72266.439,54.3,0.63407,9e-05,19.71127]
[1712570212441,77.52,72270.0896,54.3,0.63441,9e-05,19.70619]
[1712570213255,77.52,72270.0896,54.3,0.63441,9e-05,19.70619]
[1712570213671,77.52,72277.8161,54.3,0.63512,9e-05,19.69538]
[1712570219442,77.52,72286.7197,54.3,0.63596,9e-05,19.68267]
[1712570219748,77.52,72286.7197,54.3,0.63596,9e-05,19.68267]
[1712570220096,77.52,72286.7197,54.3,0.63596,9e-05,19.68267]
[1712570221708,77.52,72285.7837,54.3,0.63587,9e-05,19.684]
[1712570222927,77.52,72282.5847,54.3,0.63557,9e-05,19.68852]
[1712570223343,77.52,72282.5847,54.3,0.63557,9e-05,19.68852]
[1712570224936,77.52,72287.9497,54.3,0.63607,9e-05,19.6809]
[1712570225358,77.52,72287.9497,54.3,0.63607,9e-05,19.6809]
[1712570228171,77.52,72287.7636,54.3,0.63605,9e-05,19.68118]
[1712570230897,77.52,72284.7527,54.3,0.63577,9e-05,19.68546]
[1712570231415,77.52,72284.7527,54.3,0.63577,9e-05,19.68546]
[1712570233425,77.52,72283.0304,54.3,0.63561,9e-05,19.6879]
[1712570235437,77.52,72277.4,54.3,0.63509,9e-05,19.69581]
[1712570236931,77.52,72278.3629,54.3,0.63518,9e-05,19.69447]
[1712570237455,77.52,72278.3629,54.3,0.63518,9e-05,19.69447]
[1712570237866,77.52,72276.562,54.3,0.63501,9e-05,19.69699]
[1712570241480,77.52,72273.2888,54.3,0.63471,9e-05,19.70156]
[1712570241887,77.52,72273.2888,54.3,0.63471,9e-05,19.70156]
[1712570243293,77.52,72275.5717,54.3,0.63492,9e-05,19.69837]
[1712570243498,77.52,72275.5717,54.3,0.63492,9e-05,19.69837]
[1712570248647,77.52,72275.7792,54.3,0.63494,9e-05,19.69808]
[1712570253682,77.52,72273.856,54.3,0.63478,9e-05,19.69684]
[1712570255547,77.52,72273.0443,54.3,0.63471,9e-05,19.69797]
[1712570255970,77.52,72272.0524,54.3,0.63462,9e-05,19.69935]
[1712570256620,77.52,72272.0524,54.3,0.63462,9e-05,19.69935]
[1712570256704,77.52,72262.9402,54.3,0.63377,9e-05,19.71202]
[1712570257590,77.52,72262.9402,54.3,0.63377,9e-05,19.71202]
[1712570257592,77.52,72262.9402,54.3,0.63377,9e-05,19.71202]
[1712570257711,77.52,72248.3006,54.3,0.63242,9e-05,19.73223]
[1712570257754,77.52,72248.3006,54.3,0.63242,9e-05,19.73223]
[1712570261220,77.52,72236.4735,54.3,0.63132,9e-05,19.74839]
[1712570263239,77.52,72234.5421,54.3,0.63114,9e-05,19.75102]
[1712570264742,77.52,72234.9961,54.3,0.63118,9e-05,19.75038]
[1712570267654,77.51,72225.495,54.3,0.6303,9e-05,19.76313]
[1712570267779,77.51,72234.8769,54.3,0.63118,9e-05,19.75043]
[1712570271267,77.51,72241.1284,54.3,0.63176,9e-05,19.74194]
[1712570272885,77.51,72244.793,54.3,0.63209,9e-05,19.73696]
[1712570276484,77.51,72244.1036,54.3,0.63203,9e-05,19.73788]
[1712570276893,77.51,72243.2438,54.3,0.63195,9e-05,19.73904]
[1712570277451,77.51,72234.1292,54.3,0.63111,9e-05,19.75144]
[1712570278661,77.51,72234.1292,54.3,0.63111,9e-05,19.75144]
[1712570283893,77.51,72238.0584,54.3,0.63147,9e-05,19.74611]
[1712570286123,77.51,72239.6921,54.3,0.63162,9e-05,19.7439]
[1712570288937,77.51,72244.8976,54.3,0.63211,9e-05,19.73671]
[1712570289349,77.51,72244.8976,54.3,0.63211,9e-05,19.73671]
[1712570290984,77.51,72243.6577,54.3,0.632,9e-05,19.73835]
[1712570296983,77.5,72243.0077,54.3,0.63195,9e-05,19.73906]
[1712570299778,77.5,72241.3025,54.3,0.63179,9e-05,19.74132]
[1712570305041,77.49,72241.1945,54.3,0.63179,9e-05,19.74138]
[1712570310074,77.49,72242.898,54.3,0.63195,9e-05,19.73902]
[1712570315109,77.49,72242.5675,54.3,0.63194,9e-05,19.73544]
[1712570320144,77.48,72243.5023,54.3,0.63203,9e-05,19.7341]
[1712570323433,77.48,72242.5166,54.3,0.63194,9e-05,19.73543]
[1712570323434,77.48,72242.5166,54.3,0.63194,9e-05,19.73543]
[1712570325442,77.49,72246.186,54.3,0.63228,9e-05,19.73044]
[1712570331060,77.48,72252.9239,54.3,0.63291,9e-05,19.72111]
[1712570333871,77.48,72251.4943,54.3,0.63278,9e-05,19.72301]
[1712570335249,77.48,72262.1501,54.3,0.63377,9e-05,19.70826]
[1712570340285,77.48,72252.5959,54.3,0.63289,9e-05,19.7214]
[1712570341533,77.47,72252.2714,54.3,0.63286,9e-05,19.72182]
[1712570341602,77.47,72252.2714,54.3,0.63286,9e-05,19.72182]
[1712570342298,77.48,72243.7224,54.3,0.63207,9e-05,19.73357]
[1712570345438,77.48,72248.9403,54.3,0.63255,9e-05,19.72643]
[1712570345570,77.48,72248.9403,54.3,0.63255,9e-05,19.72643]
[1712570346300,77.48,72248.9403,54.3,0.63255,9e-05,19.72643]
[1712570346961,77.48,72248.9403,54.3,0.63255,9e-05,19.72643]
[1712570347333,77.48,72273.9885,54.3,0.63488,9e-05,19.69167]
[1712570347770,77.48,72273.9885,54.3,0.63488,9e-05,19.69167]
[1712570349128,77.48,72275.5115,54.3,0.63502,9e-05,19.68954]
[1712570349422,77.48,72275.5115,54.3,0.63502,9e-05,19.68954]
[1712570350354,77.48,72284.495,54.3,0.63584,9e-05,19.67698]
[1712570355389,77.48,72280.7645,54.3,0.63549,9e-05,19.68231]
[1712570360425,77.48,72284.8308,54.3,0.63587,9e-05,19.67663]
[1712570364448,77.49,72293.3793,54.3,0.63665,9e-05,19.66459]
[1712570366321,77.49,72293.9116,54.3,0.6367,9e-05,19.66385]
[1712570366562,77.49,72293.994,54.3,0.63671,9e-05,19.66376]
[1712570366567,77.49,72293.994,54.3,0.63671,9e-05,19.66376]
[1712570368482,77.49,72321.4614,54.3,0.63924,9e-05,19.62436]
[1712570368742,77.49,72321.4614,54.3,0.63924,9e-05,19.62436]
[1712570370788,77.49,72320.3051,54.3,0.63914,9e-05,19.62604]
[1712570372040,77.49,72320.8393,54.3,0.6392,9e-05,19.62132]
[1712570377543,77.49,72322.4824,54.3,0.63936,9e-05,19.61894]
[1712570377573,77.49,72322.4824,54.3,0.63936,9e-05,19.61894]
[1712570383589,77.49,72316.7713,54.3,0.63883,9e-05,19.62721]
[1712570388624,77.49,72316.0587,54.3,0.63877,9e-05,19.62821]
[1712570392439,77.49,72319.9351,54.3,0.63912,9e-05,19.62259]
[1712570392652,77.49,72330.1076,54.3,0.64006,9e-05,19.6078]
[1712570396057,77.49,72328.0285,54.3,0.63987,9e-05,19.61085]
[1712570396865,77.49,72331.593,54.3,0.6402,9e-05,19.60565]
[1712570400480,77.49,72335.1254,54.3,0.64052,9e-05,19.6005]
[1712570400889,77.49,72334.7715,54.3,0.64049,9e-05,19.60103]
[1712570401718,77.49,72322.9774,54.3,0.6394,9e-05,19.61824]
[1712570402503,77.49,72322.9774,54.3,0.6394,9e-05,19.61824]
[1712570402893,77.49,72322.9774,54.3,0.6394,9e-05,19.61824]
[1712570403448,77.49,72358.1739,54.3,0.64264,9e-05,19.5665]
[1712570403711,77.49,72358.1739,54.3,0.64264,9e-05,19.5665]
[1712570404740,77.49,72366.6721,54.3,0.64342,9e-05,19.5538]
[1712570405330,77.49,72366.6721,54.3,0.64342,9e-05,19.5538]
[1712570405342,77.49,72366.6721,54.3,0.64342,9e-05,19.5538]
[1712570406482,77.49,72365.5367,54.3,0.64331,9e-05,19.55549]
[1712570406753,77.49,72379.4812,54.3,0.64459,9e-05,19.53452]
[1712570406844,77.49,72379.4812,54.3,0.64459,9e-05,19.53452]
[1712570407762,77.49,72394.3858,54.3,0.64595,9e-05,19.5119]
[1712570412798,77.5,72402.2508,54.3,0.64667,9e-05,19.5]
[1712570412839,77.5,72402.2508,54.3,0.64667,9e-05,19.5]
[1712570414810,77.5,72391.1252,54.3,0.64565,9e-05,19.51708]
[1712570415206,77.5,72391.1252,54.3,0.64565,9e-05,19.51708]
[1712570415448,77.5,72381.5486,54.3,0.64477,9e-05,19.53164]
[1712570420851,77.5,72386.9649,54.3,0.64526,9e-05,19.5235]
[1712570425887,77.51,72382.7457,54.3,0.64487,9e-05,19.52999]
[1712570427065,77.51,72379.0701,54.3,0.64453,9e-05,19.53556]
[1712570427561,77.51,72376.9447,54.3,0.64434,9e-05,19.53878]
[1712570427973,77.51,72376.9447,54.3,0.64434,9e-05,19.53878]
[1712570428677,77.51,72376.9447,54.3,0.64434,9e-05,19.53878]
[1712570431590,77.51,72373.2533,54.3,0.644,9e-05,19.54435]
[1712570432001,77.51,72376.1684,54.3,0.64429,9e-05,19.53602]
[1712570437217,77.51,72386.3382,54.3,0.64521,9e-05,19.52071]
[1712570437779,77.51,72386.3382,54.3,0.64521,9e-05,19.52071]
[1712570438978,77.51,72403.5992,54.3,0.64679,9e-05,19.4944]
[1712570439225,77.51,72403.5992,54.3,0.64679,9e-05,19.4944]
[1712570440435,77.51,72403.7346,54.3,0.6468,9e-05,19.49423]
[1712570441644,77.51,72401.6091,54.3,0.6466,9e-05,19.49754]
[1712570442779,77.52,72392.129,54.3,0.64573,9e-05,19.51209]
[1712570443259,77.52,72392.129,54.3,0.64573,9e-05,19.51209]
[1712570448888,77.52,72382.309,54.3,0.64483,9e-05,19.52712]
[1712570449296,77.52,72382.309,54.3,0.64483,9e-05,19.52712]
[1712570450055,77.52,72371.2434,54.3,0.64381,9e-05,19.54382]
[1712570450505,77.52,72371.2434,54.3,0.64381,9e-05,19.54382]
[1712570450911,77.52,72371.2434,54.3,0.64381,9e-05,19.54382]
[1712570450917,77.52,72371.2434,54.3,0.64381,9e-05,19.54382]
[1712570451254,77.52,72369.5903,54.3,0.64366,9e-05,19.5463]
[1712570451319,77.52,72369.5903,54.3,0.64366,9e-05,19.5463]
[1712570451448,77.52,72360.8869,54.3,0.64287,9e-05,19.55931]
[1712570451726,77.52,72360.8869,54.3,0.64287,9e-05,19.55931]
[1712570453762,77.52,72357.4234,54.3,0.64255,9e-05,19.56446]
[1712570454537,77.52,72362.8344,54.3,0.64305,9e-05,19.55637]
[1712570454943,77.52,72362.8344,54.3,0.64305,9e-05,19.55637]
[1712570457448,77.52,72378.5387,54.3,0.64449,9e-05,19.53279]
[1712570462586,77.52,72373.2256,54.3,0.644,9e-05,19.54081]
[1712570463539,77.52,72378.2736,54.3,0.64446,9e-05,19.53322]
[1712570464995,77.52,72378.2736,54.3,0.64446,9e-05,19.53322]
[1712570467175,77.52,72390.2843,54.3,0.64556,9e-05,19.51506]
[1712570467405,77.52,72390.2843,54.3,0.64556,9e-05,19.51506]
[1712570467583,77.52,72390.2843,54.3,0.64556,9e-05,19.51506]
[1712570467816,77.52,72390.2843,54.3,0.64556,9e-05,19.51506]
[1712570470943,77.52,72400.1949,54.3,0.64646,9e-05,19.5]
[1712570471430,77.53,72404.5196,54.3,0.64685,9e-05,19.4934]
[1712570473028,77.52,72405.0995,54.3,0.64691,9e-05,19.49247]
[1712570473439,77.52,72405.0995,54.3,0.64691,9e-05,19.49247]
[1712570475452,77.52,72406.1339,54.3,0.647,9e-05,19.49086]
[1712570477119,77.52,72404.8649,54.3,0.64689,9e-05,19.49279]
[1712570477466,77.52,72405.2944,54.3,0.64693,9e-05,19.49217]
[1712570480269,77.53,72395.4433,54.3,0.64602,9e-05,19.50738]
[1712570480290,77.53,72395.4433,54.3,0.64602,9e-05,19.50738]
[1712570481504,77.53,72389.0013,54.3,0.64543,9e-05,19.51722]
[1712570482495,77.53,72383.0303,54.3,0.64488,9e-05,19.5263]
[1712570483290,77.53,72371.9528,54.3,0.64387,9e-05,19.54301]
[1712570484448,77.53,72362.2561,54.3,0.64298,9e-05,19.55752]
[1712570487303,77.53,72362.0837,54.3,0.64296,9e-05,19.55777]
[1712570487339,77.53,72363.6162,54.3,0.6431,9e-05,19.55548]
[1712570487548,77.53,72363.6162,54.3,0.6431,9e-05,19.55548]
[1712570487956,77.53,72363.6162,54.3,0.6431,9e-05,19.55548]
[1712570491969,77.53,72357.2954,54.3,0.64254,9e-05,19.56104]
[1712570494780,77.54,72360.3294,54.3,0.64281,9e-05,19.55666]
[1712570494831,77.54,72360.3294,54.3,0.64281,9e-05,19.55666]
[1712570497192,77.54,72359.0021,54.3,0.64269,9e-05,19.55871]
[1712570502422,77.55,72357.1925,54.3,0.64251,9e-05,19.56162]
[1712570504812,77.55,72356.7733,54.3,0.64247,9e-05,19.5623]
[1712570508824,77.55,72355.47,54.3,0.64234,9e-05,19.56435]
[1712570509231,77.55,72355.47,54.3,0.64234,9e-05,19.56435]
[1712570509476,77.55,72340.8006,54.3,0.64099,9e-05,19.58604]
[1712570509639,77.55,72340.8006,54.3,0.64099,9e-05,19.58604]
[1712570515518,77.55,72343.2957,54.3,0.64122,9e-05,19.58244]
[1712570517662,77.56,72343.6286,54.3,0.64125,9e-05,19.58196]
[1712570518540,77.56,72354.6397,54.3,0.64226,9e-05,19.56573]
[1712570518924,77.56,72354.6397,54.3,0.64226,9e-05,19.56573]
[1712570520873,77.56,72349.6032,54.3,0.64179,9e-05,19.57323]
[1712570526595,77.56,72343.5094,54.3,0.64123,9e-05,19.58235]
[1712570528638,77.56,72345.5264,54.3,0.64141,9e-05,19.57939]
[1712570529297,77.56,72345.5264,54.3,0.64141,9e-05,19.57939]
[1712570529617,77.56,72336.4777,54.3,0.64058,9e-05,19.59271]
[1712570531308,77.56,72335.5366,54.3,0.64049,9e-05,19.59409]
[1712570531727,77.56,72335.8801,54.3,0.64052,9e-05,19.5936]
[1712570532134,77.56,72335.8801,54.3,0.64052,9e-05,19.5936]
[1712570532638,77.56,72322.8774,54.3,0.63932,9e-05,19.61254]
[1712570534564,77.56,72322.0364,54.3,0.63925,9e-05,19.61376]
[1712570537386,77.57,72318.1529,54.3,0.63888,9e-05,19.61948]
[1712570537799,77.57,72313.0477,54.3,0.63841,9e-05,19.62687]
[1712570540695,77.57,72302.2511,54.3,0.63741,9e-05,19.6424]
[1712570543715,77.57,72287.108,54.3,0.63601,9e-05,19.66394]
[1712570545872,77.57,72286.3488,54.3,0.63594,9e-05,19.66504]
[1712570545885,77.57,72286.3488,54.3,0.63594,9e-05,19.66504]
[1712570551784,77.58,72290.9518,54.3,0.63638,9e-05,19.65468]
[1712570556696,77.58,72282.9196,54.3,0.63564,9e-05,19.66607]
[1712570556758,77.58,72282.9196,54.3,0.63564,9e-05,19.66607]
[1712570557043,77.58,72282.9196,54.3,0.63564,9e-05,19.66607]
[1712570562859,77.58,72272.2876,54.3,0.63465,9e-05,19.68097]
[1712570567896,77.58,72269.4263,54.3,0.63439,9e-05,19.68494]
[1712570572930,77.58,72261.2977,54.3,0.63364,9e-05,19.69618]
[1712570575950,77.57,72269.8746,54.3,0.63443,9e-05,19.68425]
[1712570580987,77.57,72266.5108,54.3,0.63412,9e-05,19.6889]
[1712570586021,77.57,72269.534,54.3,0.6344,9e-05,19.68467]
[1712570591057,77.57,72271.1107,54.3,0.63455,9e-05,19.68245]
[1712570595431,77.57,72265.1094,54.3,0.634,9e-05,19.69078]
[1712570596080,77.57,72265.1094,54.3,0.634,9e-05,19.69078]
[1712570596617,77.57,72262.1783,54.3,0.63373,9e-05,19.69483]
[1712570597099,77.57,72250.4065,54.3,0.63264,9e-05,19.71104]
[1712570597289,77.57,72250.4065,54.3,0.63264,9e-05,19.71104]
[1712570603140,77.56,72257.8495,54.3,0.63333,9e-05,19.70067]
[1712570603304,77.56,72257.8495,54.3,0.63333,9e-05,19.70067]
[1712570603711,77.56,72257.8495,54.3,0.63333,9e-05,19.70067]
[1712570604518,77.56,72251.9615,54.3,0.63279,9e-05,19.70876]
[1712570604927,77.56,72251.9615,54.3,0.63279,9e-05,19.70876]
[1712570605204,77.56,72252.4392,54.3,0.63283,9e-05,19.70808]
[1712570605245,77.56,72252.4392,54.3,0.63283,9e-05,19.70808]
[1712570605335,77.56,72252.4392,54.3,0.63283,9e-05,19.70808]
[1712570605744,77.56,72252.4392,54.3,0.63283,9e-05,19.70808]
[1712570606163,77.56,72238.1909,54.3,0.63151,9e-05,19.72753]
[1712570606557,77.56,72238.1909,54.3,0.63151,9e-05,19.72753]
[1712570606785,77.56,72238.1909,54.3,0.63151,9e-05,19.72753]
[1712570606965,77.56,72238.1909,54.3,0.63151,9e-05,19.72753]
[1712570607775,77.56,72235.2815,54.3,0.63124,9e-05,19.73145]
[1712570608177,77.56,72225.807,54.3,0.63036,9e-05,19.74425]
[1712570608986,77.56,72225.807,54.3,0.63036,9e-05,19.74425]
[1712570609017,77.56,72225.807,54.3,0.63036,9e-05,19.74425]
[1712570609183,77.56,72214.7652,54.3,0.62934,9e-05,19.75904]
[1712570609319,77.56,72214.7652,54.3,0.62934,9e-05,19.75904]
[1712570609404,77.56,72214.7652,54.3,0.62934,9e-05,19.75904]
[1712570609766,77.56,72214.7652,54.3,0.62934,9e-05,19.75904]
[1712570609863,77.56,72214.7652,54.3,0.62934,9e-05,19.75904]
[1712570610448,77.56,72194.7177,54.3,0.62747,9e-05,19.78554]
[1712570610520,77.56,72194.7177,54.3,0.62747,9e-05,19.78554]
[1712570610679,77.56,72194.7177,54.3,0.62747,9e-05,19.78554]
[1712570613213,77.56,72183.5063,54.3,0.62644,9e-05,19.79623]
[1712570614756,77.56,72180.0205,54.3,0.62612,9e-05,19.80076]
[1712570615485,77.56,72177.2041,54.3,0.62585,9e-05,19.8044]
[1712570615891,77.56,72177.2041,54.3,0.62585,9e-05,19.8044]
[1712570617143,77.56,72171.2829,54.3,0.6253,9e-05,19.81204]
[1712570617199,77.56,72171.2829,54.3,0.6253,9e-05,19.81204]
[1712570617501,77.56,72171.692,54.3,0.62534,9e-05,19.8115]
[1712570618948,77.55,72167.338,54.3,0.62493,9e-05,19.81709]
[1712570621518,77.55,72162.031,54.3,0.62444,9e-05,19.82384]
[1712570622328,77.55,72160.7848,54.3,0.62432,9e-05,19.82541]
[1712570623284,77.55,72147.249,54.3,0.62306,9e-05,19.84255]
[1712570624288,77.55,72156.995,54.3,0.62397,9e-05,19.83019]
[1712570624344,77.55,72156.995,54.3,0.62397,9e-05,19.83019]
[1712570624751,77.55,72156.995,54.3,0.62397,9e-05,19.83019]
[1712570625297,77.55,72170.6918,54.3,0.62525,9e-05,19.81267]
[1712570625999,77.55,72170.6918,54.3,0.62525,9e-05,19.81267]
[1712570626361,77.55,72166.4135,54.3,0.62485,9e-05,19.81815]
[1712570629976,77.55,72165.5996,54.3,0.62478,9e-05,19.81916]
[1712570631720,77.55,72160.986,54.3,0.62435,9e-05,19.82504]
[1712570631986,77.55,72160.986,54.3,0.62435,9e-05,19.82504]
[1712570634439,77.54,72155.4184,54.3,0.62383,9e-05,19.83207]
[1712570637053,77.54,72156.7537,54.3,0.62396,9e-05,19.83034]
[1712570637654,77.54,72151.9821,54.3,0.62351,9e-05,19.83637]
[1712570639597,77.54,72148.1321,54.3,0.62315,9e-05,19.84119]
[1712570640067,77.54,72148.1321,54.3,0.62315,9e-05,19.84119]
[1712570645436,77.53,72149.5022,54.3,0.62329,9e-05,19.83933]
[1712570646411,77.53,72149.5022,54.3,0.62329,9e-05,19.83933]
[1712570646887,77.53,72151.552,54.3,0.62348,9e-05,19.83671]
[1712570650474,77.53,72171.891,54.3,0.62539,9e-05,19.81068]
[1712570650897,77.53,72171.891,54.3,0.62539,9e-05,19.81068]
[1712570651479,77.53,72162.8718,54.3,0.62455,9e-05,19.82225]
[1712570651704,77.53,72162.8718,54.3,0.62455,9e-05,19.82225]
[1712570653315,77.53,72159.8456,54.3,0.62427,9e-05,19.8261]
[1712570653724,77.53,72160.9736,54.3,0.62437,9e-05,19.82464]
[1712570654499,77.53,72146.3269,54.3,0.623,9e-05,19.8432]
[1712570654537,77.53,72146.3269,54.3,0.623,9e-05,19.8432]
[1712570655348,77.53,72146.3269,54.3,0.623,9e-05,19.8432]
[1712570655368,77.53,72146.3269,54.3,0.623,9e-05,19.8432]
[1712570656514,77.52,72163.6756,54.3,0.62463,9e-05,19.82112]
[1712570656570,77.52,72163.6756,54.3,0.62463,9e-05,19.82112]
[1712570656977,77.52,72163.6756,54.3,0.62463,9e-05,19.82112]
[1712570657524,77.52,72147.3009,54.3,0.6231,9e-05,19.8419]
[1712570658186,77.52,72147.3009,54.3,0.6231,9e-05,19.8419]
[1712570658993,77.52,72142.3322,54.3,0.62263,9e-05,19.84813]
[1712570659575,77.52,72142.2973,54.3,0.62263,9e-05,19.84815]
[1712570662755,77.52,72141.7938,54.3,0.62259,9e-05,19.84869]
[1712570663853,77.51,72145.0636,54.3,0.6229,9e-05,19.84455]
[1712570664215,77.51,72145.0636,54.3,0.6229,9e-05,19.84455]
[1712570664257,77.51,72145.0636,54.3,0.6229,9e-05,19.84455]
[1712570664626,77.51,72146.4869,54.3,0.62303,9e-05,19.84274]
[1712570665579,77.51,72136.7633,54.3,0.62212,9e-05,19.85491]
[1712570668237,77.51,72134.5257,54.3,0.62192,9e-05,19.85764]
[1712570668247,77.51,72134.5257,54.3,0.62192,9e-05,19.85764]
[1712570668447,77.51,72134.5257,54.3,0.62192,9e-05,19.85764]
[1712570668643,77.51,72136.5373,54.3,0.62211,9e-05,19.8551]
[1712570669439,77.51,72136.5373,54.3,0.62211,9e-05,19.8551]
[1712570669452,77.51,72136.5373,54.3,0.62211,9e-05,19.8551]
[1712570669860,77.51,72137.049,54.3,0.62216,9e-05,19.85442]
[1712570670219,77.51,72137.049,54.3,0.62216,9e-05,19.85442]
[1712570670266,77.51,72137.049,54.3,0.62216,9e-05,19.85442]
[1712570675648,77.5,72138.3984,54.3,0.62231,9e-05,19.84865]
[1712570676064,77.5,72138.3984,54.3,0.62231,9e-05,19.84865]
[1712570676696,77.49,72132.5266,54.3,0.62176,9e-05,19.85595]
[1712570679106,77.49,72138.8923,54.3,0.62237,9e-05,19.84793]
[1712570679513,77.49,72141.2114,54.3,0.62259,9e-05,19.84499]
[1712570679561,77.49,72141.2114,54.3,0.62259,9e-05,19.84499]
[1712570679920,77.49,72141.2114,54.3,0.62259,9e-05,19.84499]
[1712570679924,77.49,72141.2114,54.3,0.62259,9e-05,19.84499]
[1712570680331,77.49,72141.2114,54.3,0.62259,9e-05,19.84499]
[1712570680738,77.49,72138.6056,54.3,0.62234,9e-05,19.84823]
[1712570681697,77.49,72134.6287,54.3,0.62197,9e-05,19.85318]
[1712570681948,77.49,72134.6287,54.3,0.62197,9e-05,19.85318]
[1712570683704,77.48,72123.8618,54.3,0.62096,9e-05,19.86649]
[1712570685789,77.48,72122.7524,54.3,0.62086,9e-05,19.86778]
[1712570686362,77.48,72122.7524,54.3,0.62086,9e-05,19.86778]
[1712570691759,77.47,72126.8409,54.3,0.62126,9e-05,19.86249]
[1712570696797,77.46,72121.1905,54.3,0.62075,9e-05,19.86925]
[1712570698599,77.45,72121.396,54.3,0.62077,9e-05,19.86895]
[1712570698819,77.45,72121.396,54.3,0.62077,9e-05,19.86895]
[1712570700462,77.45,72120.997,54.3,0.62074,9e-05,19.86936]
[1712570700470,77.45,72120.997,54.3,0.62074,9e-05,19.86936]
[1712570703845,77.45,72112.0304,54.3,0.61989,9e-05,19.88036]
[1712570704295,77.45,72112.0304,54.3,0.61989,9e-05,19.88036]
[1712570704843,77.45,72112.0304,54.3,0.61989,9e-05,19.88036]
[1712570706401,77.45,72111.4048,54.3,0.61984,9e-05,19.88111]
[1712570706449,77.45,72100.9403,54.3,0.61885,9e-05,19.89384]
[1712570706935,77.45,72100.9403,54.3,0.61885,9e-05,19.89384]
[1712570707872,77.44,72091.5085,54.3,0.61796,9e-05,19.9052]
[1712570708459,77.44,72091.5085,54.3,0.61796,9e-05,19.9052]
[1712570709269,77.44,72099.4836,54.3,0.61872,9e-05,19.89556]
[1712570712486,77.44,72094.2598,54.3,0.61823,9e-05,19.90179]
[1712570713102,77.44,72093.3384,54.3,0.61814,9e-05,19.90288]
[1712570714089,77.44,72093.3384,54.3,0.61814,9e-05,19.90288]
[1712570716101,77.43,72085.7152,54.3,0.61743,9e-05,19.91194]
[1712570718213,77.43,72084.7842,54.3,0.61734,9e-05,19.91299]
[1712570720917,77.43,72083.669,54.3,0.61724,9e-05,19.91426]
[1712570726000,77.42,72088.6923,54.3,0.61773,9e-05,19.90808]
[1712570729354,77.41,72083.8888,54.3,0.61728,9e-05,19.91374]
[1712570729761,77.41,72083.8888,54.3,0.61728,9e-05,19.91374]
[1712570730569,77.41,72087.0839,54.3,0.61758,9e-05,19.90989]
[1712570735274,77.4,72078.0021,54.3,0.61675,9e-05,19.91669]
[1712570735303,77.4,72078.0021,54.3,0.61675,9e-05,19.91669]
[1712570735389,77.4,72078.0021,54.3,0.61675,9e-05,19.91669]
[1712570735688,77.4,72078.0021,54.3,0.61675,9e-05,19.91669]
[1712570735798,77.4,72078.0021,54.3,0.61675,9e-05,19.91669]
[1712570737083,77.4,72065.2285,54.3,0.61555,9e-05,19.93177]
[1712570742118,77.4,72068.4503,54.3,0.61585,9e-05,19.92794]
[1712570747153,77.4,72061.1066,54.3,0.61516,9e-05,19.9365]
[1712570748473,77.4,72059.137,54.3,0.61498,9e-05,19.93879]
[1712570748999,77.4,72059.137,54.3,0.61498,9e-05,19.93879]
[1712570749061,77.4,72059.137,54.3,0.61498,9e-05,19.93879]
[1712570750176,77.4,72079.308,54.3,0.61689,9e-05,19.91499]
[1712570750288,77.4,72079.308,54.3,0.61689,9e-05,19.91499]
[1712570751048,77.4,72079.308,54.3,0.61689,9e-05,19.91499]
[1712570754268,77.39,72085.2406,54.3,0.61745,9e-05,19.90789]
[1712570756307,77.39,72083.7412,54.3,0.61731,9e-05,19.90967]
[1712570757918,77.39,72084.322,54.3,0.61736,9e-05,19.90897]
[1712570759237,77.39,72071.3648,54.3,0.61614,9e-05,19.92433]
[1712570762259,77.39,72061.1153,54.3,0.61518,9e-05,19.93628]
[1712570764272,77.38,72050.8628,54.3,0.61421,9e-05,19.94818]
[1712570765379,77.38,72050.9561,54.3,0.61422,9e-05,19.94805]
[1712570765432,77.38,72050.9561,54.3,0.61422,9e-05,19.94805]
[1712570765942,77.38,72050.9561,54.3,0.61422,9e-05,19.94805]
[1712570769174,77.38,72058.3679,54.3,0.61492,9e-05,19.93938]
[1712570773335,77.38,72055.39,54.3,0.61464,9e-05,19.9428]
[1712570773337,77.38,72044.7548,54.3,0.61364,9e-05,19.95509]
[1712570774343,77.37,72035.0142,54.3,0.61272,9e-05,19.96622]
[1712570779378,77.36,72033.7195,54.3,0.6126,9e-05,19.96755]
[1712570784413,77.36,72026.5672,54.3,0.61193,9e-05,19.97554]
[1712570789450,77.35,72025.3796,54.3,0.61182,0.0001,19.97682]
[1712570794484,77.34,72023.8166,54.3,0.6117,0.0001,19.97456]
[1712570799074,77.34,72016.9834,54.3,0.61106,0.0001,19.9821]
[1712570799638,77.33,72013.7976,54.3,0.61076,0.0001,19.98562]
[1712570799917,77.33,72013.7976,54.3,0.61076,0.0001,19.98562]
[1712570800000,77.33,72013.7976,54.3,0.61076,0.0001,19.98562]
[1712570802261,77.33,71998.1689,54.3,0.60928,0.0001,20.00291]
[1712570802265,77.33,71998.1689,54.3,0.60928,0.0001,20.00291]
[1712570804544,77.33,71995.9913,54.3,0.60907,0.0001,20.00526]
[1712570804616,77.33,71997.6864,54.3,0.60924,0.0001,20.00338]
[1712570805371,77.33,71997.6864,54.3,0.60924,0.0001,20.00338]
[1712570805777,77.33,72003.0312,54.3,0.60975,0.0001,19.99747]
[1712570806567,77.32,72012.7168,54.3,0.61067,0.0001,19.9867]
[1712570808448,77.32,72001.3779,54.3,0.60959,0.0001,19.99926]
[1712570809780,77.32,71999.233,54.3,0.60939,0.0001,20.0016]
[1712570817157,77.31,72003.0273,54.3,0.60976,0.0001,19.99729]
[1712570817408,77.31,72003.0273,54.3,0.60976,0.0001,19.99729]
[1712570818621,77.31,72009.8577,54.3,0.61041,0.0001,19.9897]
[1712570823448,77.3,71999.5261,54.3,0.60944,0.0001,20.00092]
[1712570825856,77.29,72001.9947,54.3,0.60968,0.0001,19.9981]
[1712570826264,77.29,72001.9947,54.3,0.60968,0.0001,19.9981]
[1712570826690,77.29,71996.8805,54.3,0.6092,0.0001,20.00369]
[1712570831033,77.29,71996.945,54.3,0.60921,0.0001,20.00354]
[1712570831933,77.28,71995.0948,54.3,0.60903,0.0001,20.00555]
[1712570832341,77.28,71995.0948,54.3,0.60903,0.0001,20.00555]
[1712570834328,77.28,71996.4376,54.3,0.60917,0.0001,20.00404]
[1712570839576,77.28,72000.875,54.3,0.60959,0.0001,19.99906]
[1712570844012,77.27,71994.0798,54.3,0.60895,0.0001,20.00644]
[1712570845744,77.27,71991.0184,54.3,0.60866,0.0001,20.00977]
[1712570850875,77.26,71992.2308,54.3,0.60879,0.0001,20.00831]
[1712570851235,77.26,71992.2308,54.3,0.60879,0.0001,20.00831]
[1712570856918,77.25,71999.2332,54.3,0.60948,0.0001,19.99665]
[1712570861954,77.25,71996.3245,54.3,0.60921,0.0001,19.99977]
[1712570866988,77.24,71992.5773,54.3,0.60886,0.0001,20.00376]
[1712570869276,77.24,71996.7162,54.3,0.60925,0.0001,19.9992]
[1712570869540,77.24,71996.7162,54.3,0.60925,0.0001,19.9992]
[1712570871018,77.23,72015.6686,54.3,0.61107,0.0001,19.97806]
[1712570871286,77.23,72015.6686,54.3,0.61107,0.0001,19.97806]
[1712570873389,77.23,72016.2168,54.3,0.61112,0.0001,19.97744]
[1712570873507,77.23,72016.2168,54.3,0.61112,0.0001,19.97744]
[1712570873735,77.23,72016.2168,54.3,0.61112,0.0001,19.97744]
[1712570874945,77.23,72014.9717,54.3,0.611,0.0001,19.9788]
[1712570875862,77.23,72021.3607,54.3,0.61161,0.0001,19.97157]
[1712570876050,77.23,72031.7173,54.3,0.6126,0.0001,19.95979]
[1712570876152,77.23,72031.7173,54.3,0.6126,0.0001,19.95979]
[1712570876960,77.23,72031.7173,54.3,0.6126,0.0001,19.95979]
[1712570879072,77.23,72041.6385,54.3,0.61355,0.0001,19.94834]
[1712570879114,77.23,72041.6385,54.3,0.61355,0.0001,19.94834]
[1712570881774,77.22,72041.04,54.3,0.61349,0.0001,19.949]
[1712570882186,77.22,72041.04,54.3,0.61349,0.0001,19.949]
[1712570883103,77.22,72029.3796,54.3,0.61239,0.0001,19.96231]
[1712570883798,77.22,72029.3796,54.3,0.61239,0.0001,19.96231]
[1712570883832,77.22,72029.3796,54.3,0.61239,0.0001,19.96231]
[1712570884206,77.22,72023.313,54.3,0.61181,0.0001,19.9692]
[1712570887030,77.22,72028.4321,54.3,0.6123,0.0001,19.96336]
[1712570889842,77.22,72041.7379,54.3,0.61357,0.0001,19.94806]
[1712570890254,77.22,72041.7379,54.3,0.61357,0.0001,19.94806]
[1712570891163,77.21,72026.0951,54.3,0.61208,0.0001,19.96594]
[1712570893517,77.21,72018.8993,54.3,0.6114,0.0001,19.97408]
[1712570894763,77.21,72019.2285,54.3,0.61143,0.0001,19.97371]
[1712570895936,77.21,72011.1657,54.3,0.61066,0.0001,19.98275]
[1712570897203,77.21,72028.7285,54.3,0.61234,0.0001,19.9629]
[1712570898542,77.21,72032.0533,54.3,0.61265,0.0001,19.95908]
[1712570899167,77.21,72032.0533,54.3,0.61265,0.0001,19.95908]
[1712570899490,77.21,72035.657,54.3,0.613,0.0001,19.95494]
[1712570899583,77.21,72035.657,54.3,0.613,0.0001,19.95494]
[1712570900007,77.21,72035.657,54.3,0.613,0.0001,19.95494]
[1712570900416,77.21,72034.0249,54.3,0.61284,0.0001,19.95679]
[1712570901232,77.21,72018.6406,54.3,0.61138,0.0001,19.97426]
[1712570901844,77.21,72018.6406,54.3,0.61138,0.0001,19.97426]
[1712570902039,77.21,72018.6406,54.3,0.61138,0.0001,19.97426]
[1712570903650,77.21,72023.0939,54.3,0.61181,0.0001,19.9692]
[1712570904346,77.21,72019.7443,54.3,0.61149,0.0001,19.97298]
[1712570904459,77.21,72019.7443,54.3,0.61149,0.0001,19.97298]
[1712570904866,77.21,72019.7443,54.3,0.61149,0.0001,19.97298]
[1712570910294,77.2,72020.2256,54.3,0.61153,0.0001,19.97242]
[1712570915331,77.2,72015.1557,54.3,0.61107,0.0001,19.97426]
[1712570917446,77.2,72007.0784,54.3,0.6103,0.0001,19.98328]
[1712570923385,77.2,72009.3456,54.3,0.61052,0.0001,19.9807]
[1712570924657,77.2,72007.9416,54.3,0.61038,0.0001,19.98226]
[1712570930434,77.2,72006.8242,54.3,0.61028,0.0001,19.98345]
[1712570935856,77.19,72008.2636,54.3,0.61042,0.0001,19.98182]
[1712570938054,77.19,72011.9569,54.3,0.61077,0.0001,19.97766]
[1712570938176,77.19,72011.9569,54.3,0.61077,0.0001,19.97766]
[1712570938880,77.19,72010.3383,54.3,0.61062,0.0001,19.97947]
[1712570938983,77.19,72010.3383,54.3,0.61062,0.0001,19.97947]
[1712570939390,77.19,72010.3383,54.3,0.61062,0.0001,19.97947]
[1712570944533,77.19,72011.5628,54.3,0.61074,0.0001,19.97805]
[1712570945011,77.19,72011.5628,54.3,0.61074,0.0001,19.97805]
[1712570945519,77.19,72011.5628,54.3,0.61074,0.0001,19.97805]
[1712570954606,77.19,72016.4602,54.3,0.61121,0.0001,19.97252]
[1712570954637,77.19,72016.4602,54.3,0.61121,0.0001,19.97252]
[1712570955854,77.19,72014.083,54.3,0.61098,0.0001,19.97519]
[1712570956479,77.19,72014.083,54.3,0.61098,0.0001,19.97519]
[1712570956664,77.19,72015.6111,54.3,0.61113,0.0001,19.97347]
[1712570957471,77.19,72015.6111,54.3,0.61113,0.0001,19.97347]
[1712570958286,77.18,72018.0593,54.3,0.61137,0.0001,19.97068]
[1712570959638,77.18,72034.6286,54.3,0.61295,0.0001,19.95179]
[1712570959895,77.18,72034.6286,54.3,0.61295,0.0001,19.95179]
[1712570962707,77.18,72034.8794,54.3,0.61297,0.0001,19.95144]
[1712570962968,77.18,72034.8794,54.3,0.61297,0.0001,19.95144]
[1712570964448,77.17,72054.0958,54.3,0.61481,0.0001,19.92912]
[1712570965657,77.17,72054.0958,54.3,0.61481,0.0001,19.92912]
[1712570965684,77.17,72068.2675,54.3,0.61615,9e-05,19.9124]
[1712570966695,77.17,72075.4629,54.3,0.61684,9e-05,19.90382]
[1712570966718,77.17,72075.4629,54.3,0.61684,9e-05,19.90382]
[1712570967122,77.17,72075.4629,54.3,0.61684,9e-05,19.90382]
[1712570967988,77.17,72081.7731,54.3,0.61744,9e-05,19.89624]
[1712570968329,77.17,72081.7731,54.3,0.61744,9e-05,19.89624]
[1712570968457,77.17,72081.7731,54.3,0.61744,9e-05,19.89624]
[1712570969712,77.17,72111.2458,54.3,0.62023,9e-05,19.8603]
[1712570972221,77.16,72106.4537,54.3,0.6198,9e-05,19.86224]
[1712570973792,77.16,72114.5718,54.3,0.62057,9e-05,19.85216]
[1712570975225,77.16,72119.0497,54.3,0.621,9e-05,19.84657]
[1712570975753,77.16,72127.8437,54.3,0.62183,9e-05,19.83557]
[1712570979448,77.14,72117.6337,54.3,0.62088,9e-05,19.84803]
[1712570984817,77.14,72117.0276,54.3,0.62083,9e-05,19.84864]
[1712570989851,77.13,72112.7861,54.3,0.62044,9e-05,19.85375]
[1712570990859,77.13,72097.6537,54.3,0.61901,9e-05,19.87235]
[1712570991202,77.13,72097.6537,54.3,0.61901,9e-05,19.87235]
[1712570991448,77.13,72083.25,54.3,0.61765,9e-05,19.8898]
[1712570996901,77.12,72078.966,54.3,0.61725,9e-05,19.89485]
[1712571000448,77.12,72092.8902,54.3,0.61857,9e-05,19.87794]
[1712571001100,77.12,72092.8902,54.3,0.61857,9e-05,19.87794]
[1712571002943,77.11,72083.672,54.3,0.6177,9e-05,19.88903]
[1712571007977,77.11,72086.5252,54.3,0.61798,9e-05,19.88551]
[1712571013014,77.1,72089.596,54.3,0.61828,9e-05,19.88166]
[1712571018049,77.1,72095.9738,54.3,0.61889,9e-05,19.87384]
[1712571018751,77.1,72099.4864,54.3,0.61922,9e-05,19.86951]
[1712571023168,77.09,72093.8023,54.3,0.61869,9e-05,19.87628]
[1712571023575,77.09,72093.8023,54.3,0.61869,9e-05,19.87628]
[1712571024131,77.09,72090.5674,54.3,0.61839,9e-05,19.8802]
[1712571024430,77.09,72090.5674,54.3,0.61839,9e-05,19.8802]
[1712571027596,77.08,72077.6573,54.3,0.61717,9e-05,19.8957]
[1712571027606,77.08,72077.6573,54.3,0.61717,9e-05,19.8957]
[1712571028773,77.08,72077.6573,54.3,0.61717,9e-05,19.8957]
[1712571029350,77.08,72075.1948,54.3,0.61694,9e-05,19.89863]
[1712571029380,77.08,72075.1948,54.3,0.61694,9e-05,19.89863]
[1712571029593,77.08,72075.1948,54.3,0.61694,9e-05,19.89863]
[1712571030134,77.08,72064.5171,54.3,0.61592,0.0001,19.91132]
[1712571032063,77.08,72061.7898,54.3,0.61568,0.0001,19.91064]
[1712571032470,77.08,72056.4263,54.3,0.61517,0.0001,19.91692]
[1712571033279,77.08,72052.5147,54.3,0.6148,0.0001,19.92148]
[1712571033448,77.07,72065.4477,54.3,0.61604,0.0001,19.90621]
[1712571033696,77.07,72065.4477,54.3,0.61604,0.0001,19.90621]
[1712571036107,77.07,72071.1121,54.3,0.61658,0.0001,19.89944]
[1712571036976,77.07,72069.2007,54.3,0.6164,0.0001,19.90167]
[1712571038768,77.07,72071.5463,54.3,0.61662,0.0001,19.89885]
[1712571038920,77.07,72071.5463,54.3,0.61662,0.0001,19.89885]
[1712571040130,77.07,72084.7321,54.3,0.61788,9e-05,19.88298]
[1712571042448,77.06,72097.369,54.3,0.61908,9e-05,19.86752]
[1712571044533,77.06,72095.0576,54.3,0.61887,9e-05,19.8703]
[1712571045215,77.06,72095.0576,54.3,0.61887,9e-05,19.8703]
[1712571046275,77.06,72095.3355,54.3,0.6189,9e-05,19.86988]
[1712571046324,77.06,72095.3355,54.3,0.6189,9e-05,19.86988]
[1712571046746,77.06,72095.3355,54.3,0.6189,9e-05,19.86988]
[1712571046773,77.06,72095.3355,54.3,0.6189,9e-05,19.86988]
[1712571046867,77.06,72095.3355,54.3,0.6189,9e-05,19.86988]
[1712571047304,77.05,72098.1378,54.3,0.61917,9e-05,19.86642]
[1712571047916,77.05,72098.1378,54.3,0.61917,9e-05,19.86642]
[1712571048265,77.05,72111.7078,54.3,0.62046,9e-05,19.84964]
[1712571048604,77.05,72111.7078,54.3,0.62046,9e-05,19.84964]
[1712571050623,77.05,72112.3591,54.3,0.62052,9e-05,19.8488]
[1712571052292,77.04,72100.387,54.3,0.61939,9e-05,19.86348]
[1712571052642,77.04,72100.387,54.3,0.61939,9e-05,19.86348]
[1712571054307,77.04,72081.9621,54.3,0.61765,9e-05,19.88584]
[1712571055056,77.04,72081.9621,54.3,0.61765,9e-05,19.88584]
[1712571057884,77.04,72078.2856,54.3,0.6173,0.0001,19.89021]
[1712571062706,77.03,72075.7981,54.3,0.61707,0.0001,19.8931]
[1712571063916,77.03,72075.7981,54.3,0.61707,0.0001,19.8931]
[1712571064377,77.03,72086.7369,54.3,0.61811,9e-05,19.87985]
[1712571065360,77.03,72086.7369,54.3,0.61811,9e-05,19.87985]
[1712571065382,77.03,72095.4929,54.3,0.61895,9e-05,19.86916]
[1712571067398,77.03,72107.2006,54.3,0.62006,9e-05,19.85474]
[1712571067540,77.03,72107.2006,54.3,0.62006,9e-05,19.85474]
[1712571068750,77.03,72111.5082,54.3,0.62047,9e-05,19.84938]
[1712571069413,77.02,72092.8305,54.3,0.6187,9e-05,19.87228]
[1712571070730,77.02,72094.6003,54.3,0.61887,9e-05,19.87008]
[1712571071176,77.02,72094.6003,54.3,0.61887,9e-05,19.87008]
[1712571071614,77.02,72092.7007,54.3,0.61869,9e-05,19.87239]
[1712571074041,77.02,72087.87,54.3,0.61823,9e-05,19.87825]
[1712571079485,77.0,72087.6311,54.3,0.61823,9e-05,19.87828]
[1712571080061,77.0,72087.6311,54.3,0.61823,9e-05,19.87828]
[1712571081672,77.0,72097.0622,54.3,0.61913,9e-05,19.8667]
[1712571082080,77.0,72097.0622,54.3,0.61913,9e-05,19.8667]
[1712571082445,77.0,72097.0622,54.3,0.61913,9e-05,19.8667]
[1712571083294,77.0,72100.4759,54.3,0.61945,9e-05,19.86248]
[1712571084893,77.0,72105.9149,54.3,0.61997,9e-05,19.85572]
[1712571089557,76.99,72119.1323,54.3,0.62124,9e-05,19.83916]
[1712571092125,76.99,72117.5311,54.3,0.6211,9e-05,19.83723]
[1712571093121,76.99,72118.5001,54.3,0.6212,9e-05,19.836]
[1712571098545,76.98,72123.7273,54.3,0.6217,9e-05,19.82937]
[1712571098970,76.98,72124.8429,54.3,0.6218,9e-05,19.82795]
[1712571100214,76.98,72128.8545,54.3,0.62218,9e-05,19.82288]
[1712571101024,76.98,72125.9103,54.3,0.62191,9e-05,19.82658]
[1712571101640,76.98,72103.8249,54.3,0.61982,9e-05,19.85407]
[1712571105839,76.97,72102.7877,54.3,0.61972,9e-05,19.85522]
[1712571105841,76.97,72102.7877,54.3,0.61972,9e-05,19.85522]
[1712571108292,76.97,72102.8393,54.3,0.61973,9e-05,19.8551]
[1712571108407,76.97,72102.8393,54.3,0.61973,9e-05,19.8551]
[1712571108655,76.97,72103.2688,54.3,0.61978,9e-05,19.85454]
[1712571111871,76.96,72099.0004,54.3,0.61938,9e-05,19.85969]
[1712571117794,76.95,72098.6337,54.3,0.61935,9e-05,19.85995]
[1712571117890,76.95,72098.6337,54.3,0.61935,9e-05,19.85995]
[1712571122241,76.95,72101.4748,54.3,0.61963,9e-05,19.85632]
[1712571123931,76.94,72103.0517,54.3,0.61979,9e-05,19.85432]
[1712571124485,76.94,72103.0517,54.3,0.61979,9e-05,19.85432]
[1712571124802,76.94,72115.495,54.3,0.62097,9e-05,19.83886]
[1712571127775,76.94,72122.4042,54.3,0.62163,9e-05,19.83017]
[1712571127777,76.94,72122.4042,54.3,0.62163,9e-05,19.83017]
[1712571127948,76.94,72123.5247,54.3,0.62173,9e-05,19.82875]
[1712571129173,76.94,72126.7459,54.3,0.62204,9e-05,19.82468]
[1712571129604,76.94,72126.7459,54.3,0.62204,9e-05,19.82468]
[1712571130011,76.94,72126.717,54.3,0.62204,9e-05,19.8247]
[1712571130843,76.94,72117.1338,54.3,0.62113,9e-05,19.83672]
[1712571131244,76.94,72117.1338,54.3,0.62113,9e-05,19.83672]
[1712571131614,76.94,72117.1338,54.3,0.62113,9e-05,19.83672]
[1712571132071,76.94,72113.5838,54.3,0.62079,9e-05,19.84112]
[1712571133291,76.93,72107.3484,54.3,0.6202,9e-05,19.84884]
[1712571137308,76.93,72104.556,54.3,0.61995,9e-05,19.85219]
[1712571137737,76.93,72104.556,54.3,0.61995,9e-05,19.85219]
[1712571138150,76.93,72100.8416,54.3,0.6196,9e-05,19.85674]
[1712571140564,76.92,72099.1181,54.3,0.61944,9e-05,19.8588]
[1712571140659,76.92,72099.1181,54.3,0.61944,9e-05,19.8588]
[1712571145784,76.92,72099.9079,54.3,0.61952,9e-05,19.85766]
[1712571147817,76.91,72103.4155,54.3,0.61986,9e-05,19.85327]
[1712571148969,76.91,72122.9928,54.3,0.62172,9e-05,19.82883]
[1712571149028,76.91,72122.9928,54.3,0.62172,9e-05,19.82883]
[1712571151721,76.91,72128.6449,54.3,0.62226,9e-05,19.82169]
[1712571155051,76.91,72127.6264,54.3,0.62218,9e-05,19.81904]
[1712571155502,76.91,72127.6264,54.3,0.62218,9e-05,19.81904]
[1712571157114,76.91,72123.6268,54.3,0.6218,9e-05,19.82406]
[1712571157927,76.91,72123.6268,54.3,0.6218,9e-05,19.82406]
[1712571157948,76.91,72123.6268,54.3,0.6218,9e-05,19.82406]
[1712571158344,76.91,72121.6903,54.3,0.62162,9e-05,19.82648]
[1712571158760,76.91,72121.6903,54.3,0.62162,9e-05,19.82648]
[1712571159170,76.9,72114.7514,54.3,0.62096,9e-05,19.83515]
[1712571159578,76.9,72114.7514,54.3,0.62096,9e-05,19.83515]
[1712571165081,76.9,72111.1083,54.3,0.62062,9e-05,19.83956]
[1712571170008,76.89,72107.5399,54.3,0.62029,9e-05,19.8439]
[1712571175151,76.89,72110.0071,54.3,0.62053,9e-05,19.84069]
[1712571180188,76.88,72107.3861,54.3,0.62029,9e-05,19.84383]
[1712571184866,76.88,72111.2074,54.3,0.62066,9e-05,19.83899]
[1712571186875,76.87,72104.2813,54.3,0.62001,0.0001,19.84754]
[1712571188883,76.87,72104.5882,54.3,0.62004,0.0001,19.8471]
[1712571192613,76.87,72110.6197,54.3,0.62062,9e-05,19.83953]
[1712571194931,76.86,72102.0339,54.3,0.6198,0.0001,19.85013]
[1712571198312,76.86,72111.214,54.3,0.62068,9e-05,19.83864]
[1712571202179,76.85,72108.8941,54.3,0.62047,0.0001,19.84144]
[1712571202226,76.85,72108.8941,54.3,0.62047,0.0001,19.84144]
[1712571203989,76.85,72109.5029,54.3,0.62053,9e-05,19.84066]
[1712571206816,76.85,72111.8561,54.3,0.62075,9e-05,19.83766]
[1712571209039,76.85,72111.2049,54.3,0.6207,9e-05,19.83844]
[1712571212469,76.84,72110.8822,54.3,0.62069,0.0001,19.83485]
[1712571213932,76.84,72110.8822,54.3,0.62069,0.0001,19.83485]
[1712571213977,76.84,72110.8822,54.3,0.62069,0.0001,19.83485]
[1712571214572,76.84,72111.1366,54.3,0.62071,0.0001,19.83451]
[1712571214809,76.84,72111.1366,54.3,0.62071,0.0001,19.83451]
[1712571214953,76.84,72111.1366,54.3,0.62071,0.0001,19.83451]
[1712571216450,76.84,72130.0305,54.3,0.62251,9e-05,19.81073]
[1712571216850,76.84,72130.0305,54.3,0.62251,9e-05,19.81073]
[1712571219892,76.84,72126.0212,54.3,0.62213,9e-05,19.81579]
[1712571219994,76.84,72126.0212,54.3,0.62213,9e-05,19.81579]
[1712571225523,76.84,72126.5585,54.3,0.62218,9e-05,19.81506]
[1712571226078,76.84,72126.5585,54.3,0.62218,9e-05,19.81506]
[1712571228089,76.84,72130.4515,54.3,0.62255,9e-05,19.81011]
[1712571228824,76.84,72130.7564,54.3,0.62258,9e-05,19.80972]
[1712571230100,76.84,72133.4019,54.3,0.62283,9e-05,19.80636]
[1712571232534,76.84,72126.7766,54.3,0.62221,9e-05,19.81475]
[1712571232754,76.84,72126.7766,54.3,0.62221,9e-05,19.81475]
[1712571232962,76.84,72126.7766,54.3,0.62221,9e-05,19.81475]
[1712571234975,76.83,72120.343,54.3,0.6216,9e-05,19.82285]
[1712571235296,76.83,72120.343,54.3,0.6216,9e-05,19.82285]
[1712571236986,76.83,72115.8093,54.3,0.62117,9e-05,19.8285]
[1712571237398,76.83,72115.8093,54.3,0.62117,9e-05,19.8285]
[1712571238094,76.83,72114.6506,54.3,0.62106,9e-05,19.82993]
[1712571238300,76.83,72114.6506,54.3,0.62106,9e-05,19.82993]
[1712571239007,76.83,72121.4889,54.3,0.62171,9e-05,19.82134]
[1712571241417,76.83,72118.8251,54.3,0.62146,9e-05,19.82466]
[1712571243197,76.83,72121.4083,54.3,0.6217,9e-05,19.8214]
[1712571243426,76.83,72121.4083,54.3,0.6217,9e-05,19.8214]
[1712571244660,76.83,72133.9583,54.3,0.6229,9e-05,19.8055]
[1712571245037,76.83,72133.9583,54.3,0.6229,9e-05,19.8055]
[1712571246639,76.83,72133.9192,54.3,0.62289,9e-05,19.80555]
[1712571246648,76.83,72133.9192,54.3,0.62289,9e-05,19.80555]
[1712571246675,76.83,72125.0278,54.3,0.62205,9e-05,19.81682]
[1712571247057,76.83,72125.0278,54.3,0.62205,9e-05,19.81682]
[1712571248655,76.83,72119.3998,54.3,0.62152,9e-05,19.8239]
[1712571249094,76.83,72119.9669,54.3,0.62157,9e-05,19.82317]
[1712571249505,76.83,72119.9669,54.3,0.62157,9e-05,19.82317]
[1712571253121,76.82,72117.9763,54.3,0.62138,9e-05,19.82562]
[1712571257137,76.82,72119.8332,54.3,0.62156,9e-05,19.82324]
[1712571257237,76.82,72119.8332,54.3,0.62156,9e-05,19.82324]
[1712571261954,76.82,72115.2688,54.3,0.62113,0.0001,19.82889]
[1712571267173,76.82,72117.1205,54.3,0.62132,9e-05,19.8265]
[1712571267175,76.82,72117.1205,54.3,0.62132,9e-05,19.8265]
[1712571272858,76.81,72122.5183,54.3,0.62185,9e-05,19.81574]
[1712571274028,76.81,72122.0334,54.3,0.6218,9e-05,19.81634]
[1712571279907,76.81,72117.1352,54.3,0.62134,0.0001,19.82244]
[1712571284943,76.8,72118.1789,54.3,0.62145,0.0001,19.82107]
[1712571289978,76.8,72118.7472,54.3,0.6215,0.0001,19.8203]
[1712571292079,76.8,72114.4508,54.3,0.6211,0.0001,19.82566]
[1712571292766,76.8,72114.4508,54.3,0.6211,0.0001,19.82566]
[1712571295694,76.8,72111.3033,54.3,0.6208,0.0001,19.82955]
[1712571295780,76.8,72111.3033,54.3,0.6208,0.0001,19.82955]
[1712571296102,76.8,72110.2511,54.3,0.6207,0.0001,19.83084]
[1712571296541,76.8,72110.2511,54.3,0.6207,0.0001,19.83084]
[1712571297025,76.8,72101.5605,54.3,0.61988,0.0001,19.84162]
[1712571302067,76.79,72104.8624,54.3,0.6202,0.0001,19.8374]
[1712571305088,76.79,72095.7991,54.3,0.61934,0.0001,19.84853]
[1712571305372,76.79,72095.7991,54.3,0.61934,0.0001,19.84853]
[1712571305395,76.79,72095.7991,54.3,0.61934,0.0001,19.84853]
[1712571308108,76.78,72085.0298,54.3,0.61832,0.0001,19.8617]
[1712571312138,76.78,72094.9457,54.3,0.61926,0.0001,19.84956]
[1712571312195,76.78,72094.9457,54.3,0.61926,0.0001,19.84956]
[1712571314152,76.78,72104.7154,54.3,0.62019,0.0001,19.83743]
[1712571315038,76.78,72104.7154,54.3,0.62019,0.0001,19.83743]
[1712571319469,76.78,72097.3891,54.3,0.6195,0.0001,19.84638]
[1712571319880,76.78,72097.3891,54.3,0.6195,0.0001,19.84638]
[1712571325226,76.77,72092.6335,54.3,0.61906,0.0001,19.85216]
[1712571330264,76.77,72093.9248,54.3,0.61918,0.0001,19.85061]
[1712571335297,76.78,72088.5486,54.3,0.61868,0.0001,19.85334]
[1712571340333,76.78,72084.7949,54.3,0.61832,0.0001,19.85793]
[1712571341339,76.77,72075.8154,54.3,0.61747,0.0001,19.86883]
[1712571346376,76.77,72064.1055,54.3,0.61635,0.0001,19.88286]
[1712571346730,76.77,72064.1055,54.3,0.61635,0.0001,19.88286]
[1712571347295,76.77,72064.1055,54.3,0.61635,0.0001,19.88286]
[1712571347619,76.77,72063.7395,54.3,0.61632,0.0001,19.88328]
[1712571347972,76.77,72063.7395,54.3,0.61632,0.0001,19.88328]
[1712571349400,76.77,72053.5866,54.3,0.61535,0.0001,19.89535]
[1712571349886,76.77,72053.5866,54.3,0.61535,0.0001,19.89535]
[1712571350404,76.77,72043.9432,54.3,0.61443,0.0001,19.90672]
[1712571351206,76.77,72043.9432,54.3,0.61443,0.0001,19.90672]
[1712571351414,76.77,72034.9524,54.3,0.61357,0.0001,19.91721]
[1712571351544,76.77,72034.9524,54.3,0.61357,0.0001,19.91721]
[1712571352020,76.77,72034.9524,54.3,0.61357,0.0001,19.91721]
[1712571352024,76.77,72034.9524,54.3,0.61357,0.0001,19.91721]
[1712571354433,76.77,72053.0004,54.3,0.6153,0.0001,19.89599]
[1712571354836,76.77,72053.0004,54.3,0.6153,0.0001,19.89599]
[1712571355862,76.77,72052.4067,54.3,0.61524,0.0001,19.89667]
[1712571359535,76.76,72041.3321,54.3,0.61418,0.0001,19.90964]
[1712571360050,76.76,72041.3321,54.3,0.61418,0.0001,19.90964]
[1712571361662,76.76,72038.057,54.3,0.61387,0.0001,19.91347]
[1712571361997,76.76,72038.057,54.3,0.61387,0.0001,19.91347]
[1712571362478,76.76,72038.057,54.3,0.61387,0.0001,19.91347]
[1712571362885,76.76,72035.2963,54.3,0.61361,0.0001,19.91668]
[1712571364503,76.76,72044.249,54.3,0.61446,0.0001,19.90622]
[1712571365298,76.76,72044.249,54.3,0.61446,0.0001,19.90622]
[1712571365710,76.76,72044.4658,54.3,0.61448,0.0001,19.90597]
[1712571366918,76.76,72037.8759,54.3,0.61385,0.0001,19.91368]
[1712571367338,76.76,72037.8759,54.3,0.61385,0.0001,19.91368]
[1712571367437,76.76,72037.8759,54.3,0.61385,0.0001,19.91368]
[1712571367727,76.76,72035.5203,54.3,0.61363,0.0001,19.91642]
[1712571367852,76.76,72035.5203,54.3,0.61363,0.0001,19.91642]
[1712571367941,76.76,72035.5203,54.3,0.61363,0.0001,19.91642]
[1712571367946,76.76,72035.5203,54.3,0.61363,0.0001,19.91642]
[1712571368544,76.76,72034.0542,54.3,0.61349,0.0001,19.91812]
[1712571369872,76.76,72033.0979,54.3,0.6134,0.0001,19.91922]
[1712571370507,76.76,72033.0979,54.3,0.6134,0.0001,19.91922]
[1712571370568,76.76,72027.1728,54.3,0.61283,0.0001,19.92607]
[1712571371375,76.76,72027.1728,54.3,0.61283,0.0001,19.92607]
[1712571371558,76.76,72017.3806,54.3,0.61189,0.0001,19.93729]
[1712571372592,76.76,72012.1211,54.3,0.61139,0.0001,19.94326]
[1712571373417,76.76,72012.1211,54.3,0.61139,0.0001,19.94326]
[1712571378448,76.76,71999.3788,54.3,0.61016,0.0001,19.95767]
[1712571381855,76.76,72001.6921,54.3,0.61038,0.0001,19.9551]
[1712571383050,76.76,71999.8294,54.3,0.6102,0.0001,19.95719]
[1712571383319,76.76,71999.8294,54.3,0.6102,0.0001,19.95719]
[1712571383324,76.76,71999.8294,54.3,0.6102,0.0001,19.95719]
[1712571383475,76.76,71999.8294,54.3,0.6102,0.0001,19.95719]
[1712571383888,76.76,71999.8294,54.3,0.6102,0.0001,19.95719]
[1712571384498,76.76,71997.8626,54.3,0.61002,0.0001,19.9594]
[1712571385707,76.76,71988.2368,54.3,0.60909,0.0001,19.97011]
[1712571387505,76.76,71988.5058,54.3,0.60912,0.0001,19.96981]
[1712571389114,76.76,71991.1388,54.3,0.60937,0.0001,19.96688]
[1712571394769,76.75,71995.7905,54.3,0.60984,0.0001,19.95769]
[1712571395515,76.75,71995.7905,54.3,0.60984,0.0001,19.95769]
[1712571398869,76.75,71996.2691,54.3,0.60989,0.0001,19.95707]
[1712571400813,76.75,72007.4221,54.3,0.61097,0.0001,19.94449]
[1712571400887,76.75,72007.4221,54.3,0.61097,0.0001,19.94449]
[1712571401225,76.75,72007.4221,54.3,0.61097,0.0001,19.94449]
[1712571401660,76.75,72007.4221,54.3,0.61097,0.0001,19.94449]
[1712571402772,76.74,72011.8491,54.3,0.6114,0.0001,19.93945]
[1712571403311,76.74,72011.8491,54.3,0.6114,0.0001,19.93945]
[1712571403721,76.74,72011.8491,54.3,0.6114,0.0001,19.93945]
[1712571403938,76.74,72018.2102,54.3,0.61201,0.0001,19.93218]
[1712571404051,76.74,72018.2102,54.3,0.61201,0.0001,19.93218]
[1712571404535,76.74,72018.2102,54.3,0.61201,0.0001,19.93218]
[1712571404840,76.74,72008.0363,54.3,0.61103,0.0001,19.94374]
[1712571405448,76.74,71997.0085,54.3,0.60997,0.0001,19.95615]
[1712571406233,76.74,71997.0085,54.3,0.60997,0.0001,19.95615]
[1712571407347,76.74,71988.2624,54.3,0.60913,0.0001,19.96589]
[1712571407758,76.74,71988.2624,54.3,0.60913,0.0001,19.96589]
[1712571407862,76.74,71974.5142,54.3,0.60781,0.0001,19.981]
[1712571409393,76.74,71971.371,54.3,0.60751,0.0001,19.98442]
[1712571409773,76.74,71971.371,54.3,0.60751,0.0001,19.98442]
[1712571414910,76.73,71967.5445,54.3,0.60715,0.0001,19.98848]
[1712571415859,76.73,71967.5445,54.3,0.60715,0.0001,19.98848]
[1712571415968,76.73,71967.6308,54.3,0.60716,0.0001,19.98837]
[1712571416598,76.73,71967.6308,54.3,0.60716,0.0001,19.98837]
[1712571417931,76.73,71982.6157,54.3,0.6086,0.0001,19.97196]
[1712571418210,76.73,71982.6157,54.3,0.6086,0.0001,19.97196]
[1712571420955,76.73,71972.4916,54.3,0.60763,0.0001,19.98303]
[1712571421503,76.73,71972.4916,54.3,0.60763,0.0001,19.98303]
[1712571421832,76.73,71972.4916,54.3,0.60763,0.0001,19.98303]
[1712571422266,76.73,71969.5231,54.3,0.60734,0.0001,19.98625]
[1712571423877,76.73,71967.9492,54.3,0.60719,0.0001,19.98794]
[1712571425916,76.73,71964.0381,54.3,0.60682,0.0001,19.99215]
[1712571427526,76.73,71955.0769,54.3,0.60595,0.0001,20.00179]
[1712571435050,76.73,71952.3611,54.3,0.60569,0.0001,20.00473]
[1712571440086,76.73,71951.1685,54.3,0.60557,0.0001,20.00601]
[1712571442894,76.73,71947.1959,54.3,0.60519,0.0001,20.01024]
[1712571442955,76.73,71947.1959,54.3,0.60519,0.0001,20.01024]
[1712571442981,76.73,71947.1959,54.3,0.60519,0.0001,20.01024]
[1712571443610,76.73,71947.4544,54.3,0.60521,0.0001,20.00996]
[1712571444095,76.73,71947.4544,54.3,0.60521,0.0001,20.00996]
[1712571444125,76.73,71944.1718,54.3,0.60489,0.0001,20.01346]
[1712571444149,76.73,71944.1718,54.3,0.60489,0.0001,20.01346]
[1712571444222,76.73,71944.1718,54.3,0.60489,0.0001,20.01346]
[1712571444483,76.73,71944.1718,54.3,0.60489,0.0001,20.01346]
[1712571444938,76.73,71944.1718,54.3,0.60489,0.0001,20.01346]
[1712571446129,76.73,71955.7211,54.3,0.60601,0.0001,20.00117]
[1712571446319,76.73,71955.7211,54.3,0.60601,0.0001,20.00117]
[1712571446322,76.73,71955.7211,54.3,0.60601,0.0001,20.00117]
[1712571447134,76.73,71966.2362,54.3,0.60702,0.0001,19.98983]
[1712571447419,76.73,71966.2362,54.3,0.60702,0.0001,19.98983]
[1712571448756,76.73,71967.5518,54.3,0.60715,0.0001,19.98839]
[1712571449529,76.73,71970.5982,54.3,0.60745,0.0001,19.98507]
[1712571449669,76.73,71970.5982,54.3,0.60745,0.0001,19.98507]
[1712571450157,76.73,71994.3365,54.3,0.60973,0.0001,19.95887]
[1712571450223,76.73,71994.3365,54.3,0.60973,0.0001,19.95887]
[1712571450303,76.73,71994.3365,54.3,0.60973,0.0001,19.95887]
[1712571451163,76.73,71979.7346,54.3,0.60834,0.0001,19.97118]
[1712571452876,76.73,71972.14,54.3,0.60761,0.0001,19.97948]
[1712571454183,76.72,71995.7146,54.3,0.60989,0.0001,19.95341]
[1712571455192,76.72,72004.6334,54.3,0.61074,0.0001,19.94337]
[1712571457207,76.72,71994.042,54.3,0.60973,0.0001,19.95524]
[1712571457284,76.72,71994.042,54.3,0.60973,0.0001,19.95524]
[1712571457437,76.72,71994.042,54.3,0.60973,0.0001,19.95524]
[1712571457515,76.72,71994.042,54.3,0.60973,0.0001,19.95524]
[1712571459076,76.72,71992.5966,54.3,0.60959,0.0001,19.95683]
[1712571460524,76.72,71989.7289,54.3,0.60932,0.0001,19.95996]
[1712571462652,76.71,71987.6472,54.3,0.60912,0.0001,19.96224]
[1712571464255,76.71,71974.2936,54.3,0.60784,0.0001,19.97693]
[1712571465260,76.71,71964.939,54.3,0.60694,0.0001,19.98709]
[1712571465445,76.71,71964.939,54.3,0.60694,0.0001,19.98709]
[1712571470297,76.71,71978.0105,54.3,0.6082,0.0001,19.97277]
[1712571471338,76.71,71982.1441,54.3,0.6086,0.0001,19.96822]
[1712571475736,76.71,71989.9052,54.3,0.60935,0.0001,19.95961]
[1712571475910,76.71,71989.9052,54.3,0.60935,0.0001,19.95961]
[1712571477344,76.7,72007.5406,54.3,0.61104,0.0001,19.9398]
[1712571477870,76.7,72007.5406,54.3,0.61104,0.0001,19.9398]
[1712571478183,76.7,72007.5406,54.3,0.61104,0.0001,19.9398]
[1712571478298,76.7,72007.5406,54.3,0.61104,0.0001,19.9398]
[1712571479361,76.7,72033.2065,54.3,0.61351,0.0001,19.91033]
[1712571479922,76.7,72033.2065,54.3,0.61351,0.0001,19.91033]
[1712571480803,76.7,72039.4382,54.3,0.61411,0.0001,19.90306]
[1712571481393,76.7,72046.3016,54.3,0.61476,0.0001,19.89501]
[1712571482467,76.7,72042.3497,54.3,0.61438,0.0001,19.89966]
[1712571482498,76.7,72042.3497,54.3,0.61438,0.0001,19.89966]
[1712571483433,76.7,72041.9182,54.3,0.61434,0.0001,19.90017]
[1712571483435,76.7,72041.9182,54.3,0.61434,0.0001,19.90017]
[1712571483853,76.7,72041.9182,54.3,0.61434,0.0001,19.90017]
[1712571485623,76.7,72050.2228,54.3,0.61514,0.0001,19.89034]
[1712571488218,76.7,72051.7336,54.3,0.61529,0.0001,19.88851]
[1712571488839,76.7,72043.4392,54.3,0.6145,0.0001,19.89827]
[1712571489430,76.7,72064.1804,54.3,0.61648,0.0001,19.87363]
[1712571494464,76.69,72059.5086,54.3,0.61604,0.0001,19.87915]
[1712571496083,76.69,72053.7991,54.3,0.61549,0.0001,19.88592]
[1712571499298,76.69,72050.2537,54.3,0.61516,0.0001,19.89006]
[1712571499861,76.69,72050.1969,54.3,0.61516,0.0001,19.89011]
[1712571502094,76.68,72040.3911,54.3,0.61422,0.0001,19.9016]
[1712571502110,76.68,72040.3911,54.3,0.61422,0.0001,19.9016]
[1712571504219,76.68,72026.0089,54.3,0.61284,0.0001,19.91833]
[1712571506548,76.68,72013.8402,54.3,0.61167,0.0001,19.93227]
[1712571508131,76.68,72013.3385,54.3,0.61163,0.0001,19.93283]
[1712571511583,76.68,72002.2266,54.3,0.61058,0.0001,19.94149]
[1712571516161,76.67,72002.2013,54.3,0.61058,0.0001,19.94144]
[1712571517625,76.67,72011.5557,54.3,0.61148,0.0001,19.93081]
[1712571517795,76.67,72011.5557,54.3,0.61148,0.0001,19.93081]
[1712571520894,76.67,72020.6764,54.3,0.61236,0.0001,19.92034]
[1712571522448,76.67,72009.8755,54.3,0.61133,0.0001,19.93267]
[1712571527696,76.66,72013.5464,54.3,0.61168,0.0001,19.92842]
[1712571532732,76.66,72006.7536,54.3,0.61104,0.0001,19.93607]
[1712571533435,76.66,72006.7536,54.3,0.61104,0.0001,19.93607]
[1712571537448,76.66,72018.5641,54.3,0.61218,0.0001,19.92253]
[1712571537860,76.66,72018.5641,54.3,0.61218,0.0001,19.92253]
[1712571542279,76.65,72019.2629,54.3,0.61225,0.0001,19.92168]
[1712571544827,76.65,72031.3743,54.3,0.61341,0.0001,19.90768]
[1712571545099,76.65,72031.3743,54.3,0.61341,0.0001,19.90768]
[1712571545913,76.65,72031.3743,54.3,0.61341,0.0001,19.90768]
[1712571547848,76.65,72049.4701,54.3,0.61514,0.0001,19.88647]
[1712571547922,76.65,72049.4701,54.3,0.61514,0.0001,19.88647]
[1712571551550,76.65,72041.2506,54.3,0.61435,0.0001,19.89619]
[1712571552364,76.66,72036.5134,54.3,0.6139,0.0001,19.90174]
[1712571552882,76.65,72023.4244,54.3,0.61264,0.0001,19.91693]
[1712571553890,76.65,72013.7857,54.3,0.61172,0.0001,19.92798]
[1712571556909,76.65,72004.6838,54.3,0.61085,0.0001,19.93827]
[1712571561945,76.65,72008.0056,54.3,0.61117,0.0001,19.93443]
[1712571566980,76.64,72007.9015,54.3,0.61117,0.0001,19.93446]
[1712571571236,76.64,72012.4082,54.3,0.61162,0.0001,19.92542]
[1712571571653,76.64,72012.4082,54.3,0.61162,0.0001,19.92542]
[1712571573023,76.64,71998.1814,54.3,0.61025,0.0001,19.94149]
[1712571574393,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571574793,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571574876,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571574958,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571574973,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571575231,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571575692,76.63,72000.569,54.3,0.61048,0.0001,19.93878]
[1712571576044,76.63,71987.5384,54.3,0.60923,0.0001,19.95338]
[1712571576089,76.63,71987.5384,54.3,0.60923,0.0001,19.95338]
[1712571576797,76.63,71987.5384,54.3,0.60923,0.0001,19.95338]
[1712571576902,76.63,71987.5384,54.3,0.60923,0.0001,19.95338]
[1712571580516,76.63,71983.1284,54.3,0.6088,0.0001,19.95827]
[1712571581724,76.63,71981.1149,54.3,0.60861,0.0001,19.96049]
[1712571586114,76.63,71972.2153,54.3,0.60775,0.0001,19.97024]
[1712571586698,76.63,71972.2153,54.3,0.60775,0.0001,19.97024]
[1712571586706,76.63,71972.2153,54.3,0.60775,0.0001,19.97024]
[1712571592155,76.63,71969.3288,54.3,0.60748,0.0001,19.97333]
[1712571597191,76.63,71980.208,54.3,0.60853,0.0001,19.96135]
[1712571602225,76.62,71980.6158,54.3,0.60857,0.0001,19.96089]
[1712571603429,76.62,71977.1107,54.3,0.60823,0.0001,19.96474]
[1712571604242,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571604281,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571604300,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571604652,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571604698,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571605032,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571605069,76.62,71975.6151,54.3,0.60809,0.0001,19.96638]
[1712571606254,76.62,72024.9661,54.3,0.61284,0.0001,19.91071]
[1712571607955,76.62,72032.2194,54.3,0.61354,0.0001,19.9023]
[1712571608268,76.62,72047.6151,54.3,0.61502,0.0001,19.88424]
[1712571608280,76.62,72047.6151,54.3,0.61502,0.0001,19.88424]
[1712571608894,76.62,72047.6151,54.3,0.61502,0.0001,19.88424]
[1712571609275,76.62,72035.4107,54.3,0.61385,0.0001,19.89859]
[1712571610550,76.62,72041.6302,54.3,0.61444,0.0001,19.89131]
[1712571616307,76.63,72035.4963,54.3,0.61385,0.0001,19.89853]
[1712571617330,76.62,72018.3409,54.3,0.6122,0.0001,19.9184]
[1712571622365,76.62,72013.5818,54.3,0.61175,0.0001,19.9238]
[1712571627400,76.62,72005.4255,54.3,0.61097,0.0001,19.933]
[1712571632435,76.61,72023.2286,54.3,0.6127,0.0001,19.9087]
[1712571637470,76.61,72019.6006,54.3,0.61236,0.0001,19.91286]
[1712571642506,76.61,72025.9656,54.3,0.61297,0.0001,19.9055]
[1712571642795,76.61,72025.9656,54.3,0.61297,0.0001,19.9055]
[1712571646409,76.61,72033.4892,54.3,0.61369,0.0001,19.89676]
[1712571646824,76.61,72034.2268,54.3,0.61376,0.0001,19.8959]
[1712571647543,76.61,72022.2045,54.3,0.61261,0.0001,19.90985]
[1712571647632,76.61,72022.2045,54.3,0.61261,0.0001,19.90985]
[1712571653251,76.61,72020.4032,54.3,0.61244,0.0001,19.9119]
[1712571654064,76.61,72021.6771,54.3,0.61256,0.0001,19.91042]
[1712571659624,76.61,72041.9279,54.3,0.6145,0.0001,19.88684]
[1712571660086,76.61,72041.9279,54.3,0.6145,0.0001,19.88684]
[1712571662281,76.61,72049.9296,54.3,0.61527,0.0001,19.87742]
[1712571662287,76.61,72049.9296,54.3,0.61527,0.0001,19.87742]
[1712571662904,76.61,72049.904,54.3,0.61527,0.0001,19.87746]
[1712571664922,76.61,72050.0879,54.3,0.61528,0.0001,19.87728]
[1712571666303,76.62,72050.1875,54.3,0.61529,0.0001,19.87717]
[1712571666532,76.62,72053.6419,54.3,0.61562,0.0001,19.87309]
[1712571666941,76.62,72053.6419,54.3,0.61562,0.0001,19.87309]
[1712571667643,76.62,72053.6419,54.3,0.61562,0.0001,19.87309]
[1712571668754,76.62,72058.4673,54.3,0.61608,0.0001,19.86733]
[1712571676743,76.61,72067.613,54.3,0.61696,0.0001,19.85625]
[1712571679116,76.61,72067.9088,54.3,0.617,0.0001,19.85585]
[1712571679198,76.61,72067.9088,54.3,0.617,0.0001,19.85585]
[1712571679378,76.61,72067.9088,54.3,0.617,0.0001,19.85585]
[1712571681449,76.6,72089.0827,54.3,0.61903,0.0001,19.82993]
[1712571681799,76.6,72089.0827,54.3,0.61903,0.0001,19.82993]
[1712571686420,76.6,72095.68,54.3,0.61966,0.0001,19.8217]
[1712571686815,76.6,72084.2394,54.3,0.61857,0.0001,19.83578]
[1712571687307,76.6,72084.2394,54.3,0.61857,0.0001,19.83578]
[1712571687418,76.6,72084.2394,54.3,0.61857,0.0001,19.83578]
[1712571688829,76.6,72069.796,54.3,0.61719,0.0001,19.85334]
[1712571689426,76.6,72069.796,54.3,0.61719,0.0001,19.85334]
[1712571689495,76.6,72069.796,54.3,0.61719,0.0001,19.85334]
[1712571689834,76.6,72069.796,54.3,0.61719,0.0001,19.85334]
[1712571689835,76.6,72079.1225,54.3,0.61809,0.0001,19.84198]
[1712571693853,76.59,72081.5264,54.3,0.61834,0.0001,19.83503]
[1712571694211,76.59,72081.5264,54.3,0.61834,0.0001,19.83503]
[1712571698843,76.58,72079.9539,54.3,0.6182,0.0001,19.83684]
[1712571700186,76.58,72080.8584,54.3,0.61829,0.0001,19.83568]
[1712571702450,76.58,72090.3986,54.3,0.6192,0.0001,19.82388]
[1712571702695,76.58,72090.3986,54.3,0.6192,0.0001,19.82388]
[1712571703797,76.58,72090.3986,54.3,0.6192,0.0001,19.82388]
[1712571703902,76.58,72090.3986,54.3,0.6192,0.0001,19.82388]
[1712571704736,76.58,72091.2688,54.3,0.61929,0.0001,19.82279]
[1712571709976,76.57,72097.6957,54.3,0.61991,0.0001,19.81471]
[1712571713250,76.57,72099.6903,54.3,0.6201,0.0001,19.81219]
[1712571713301,76.57,72099.6903,54.3,0.6201,0.0001,19.81219]
[1712571713306,76.57,72099.6903,54.3,0.6201,0.0001,19.81219]
[1712571713356,76.57,72099.6903,54.3,0.6201,0.0001,19.81219]
[1712571715850,76.57,72101.6724,54.3,0.62029,0.0001,19.80971]
[1712571716019,76.57,72116.4437,54.3,0.6217,0.0001,19.79115]
[1712571717950,76.57,72113.9309,54.3,0.62146,0.0001,19.79432]
[1712571718788,76.57,72113.9309,54.3,0.62146,0.0001,19.79432]
[1712571719047,76.57,72102.2018,54.3,0.62035,0.0001,19.80903]
[1712571724081,76.56,72105.4741,54.3,0.62066,0.0001,19.80489]
[1712571729120,76.56,72111.6874,54.3,0.62126,0.0001,19.79705]
[1712571730421,76.56,72110.3672,54.3,0.62113,0.0001,19.79871]
[1712571730764,76.56,72110.3672,54.3,0.62113,0.0001,19.79871]
[1712571734917,76.56,72115.3149,54.3,0.6216,0.0001,19.79246]
[1712571739199,76.56,72115.0734,54.3,0.62158,0.0001,19.79278]
[1712571740016,76.56,72115.0734,54.3,0.62158,0.0001,19.79278]
[1712571741239,76.56,72118.7121,54.3,0.62193,0.0001,19.78818]
[1712571747245,76.56,72119.2688,54.3,0.62198,0.0001,19.78749]
[1712571750501,76.56,72119.9245,54.3,0.62204,0.0001,19.78666]
[1712571756308,76.56,72118.6509,54.3,0.62194,0.0001,19.7844]
[1712571757334,76.56,72119.0925,54.3,0.62198,0.0001,19.78384]
[1712571763357,76.57,72119.618,54.3,0.62203,0.0001,19.7832]
[1712571768392,76.57,72121.2063,54.3,0.62218,0.0001,19.7812]
[1712571768966,76.57,72121.2063,54.3,0.62218,0.0001,19.7812]
[1712571774435,76.57,72122.1977,54.3,0.62227,0.0001,19.77997]
[1712571778994,76.57,72120.708,54.3,0.62213,0.0001,19.78188]
[1712571784508,76.57,72122.8433,54.3,0.62233,0.0001,19.77918]
[1712571788218,76.57,72120.5742,54.3,0.62211,0.0001,19.78208]
[1712571793570,76.57,72120.7172,54.3,0.62212,0.0001,19.78192]
[1712571795448,76.57,72130.8786,54.3,0.62309,0.0001,19.76898]
[1712571800618,76.58,72129.7256,54.3,0.62298,0.0001,19.77052]
[1712571803062,76.58,72128.2898,54.3,0.62284,0.0001,19.77238]
[1712571803871,76.58,72128.1714,54.3,0.62283,0.0001,19.77254]
[1712571804336,76.58,72128.1714,54.3,0.62283,0.0001,19.77254]
[1712571804646,76.58,72143.2925,54.3,0.62427,0.0001,19.75306]
[1712571807448,76.57,72134.7393,54.3,0.62346,0.0001,19.76406]
[1712571808225,76.57,72134.7393,54.3,0.62346,0.0001,19.76406]
[1712571813708,76.57,72144.812,54.3,0.62444,0.0001,19.74704]
[1712571818743,76.57,72136.2332,54.3,0.62363,0.0001,19.75809]
[1712571819449,76.57,72126.8892,54.3,0.62274,0.0001,19.77008]
[1712571823778,76.57,72118.0729,54.3,0.62189,0.0001,19.78131]
[1712571827807,76.57,72127.0277,54.3,0.62275,0.0001,19.76994]
[1712571830829,76.57,72135.8091,54.3,0.62358,0.0001,19.75872]
[1712571832845,76.57,72145.2379,54.3,0.62448,0.0001,19.74658]
[1712571835386,76.57,72150.677,54.3,0.62499,0.0001,19.73949]
[1712571836010,76.57,72151.6873,54.3,0.62509,0.0001,19.73816]
[1712571840022,76.57,72153.8605,54.3,0.6253,0.0001,19.73529]
[1712571845935,76.57,72150.2051,54.3,0.62495,0.0001,19.74002]
[1712571850980,76.57,72145.6251,54.3,0.62452,0.0001,19.74594]
[1712571852738,76.57,72145.4072,54.3,0.6245,0.0001,19.74619]
[1712571854753,76.57,72147.9665,54.3,0.62475,0.0001,19.74286]
[1712571855570,76.56,72138.2253,54.3,0.62382,0.0001,19.75544]
[1712571855724,76.56,72138.2253,54.3,0.62382,0.0001,19.75544]
[1712571857764,76.56,72138.462,54.3,0.62384,0.0001,19.75512]
[1712571863055,76.56,72148.8076,54.3,0.62483,0.0001,19.74164]
[1712571866076,76.56,72158.7798,54.3,0.62578,0.0001,19.72857]
[1712571867514,76.56,72157.9601,54.3,0.62571,0.0001,19.72956]
[1712571868590,76.56,72157.9601,54.3,0.62571,0.0001,19.72956]
[1712571875765,76.54,72166.3912,54.3,0.62655,0.0001,19.71427]
[1712571876243,76.54,72166.5328,54.3,0.62656,0.0001,19.71405]
[1712571878163,76.52,72181.0819,54.3,0.62798,9e-05,19.69413]
[1712571878263,76.52,72181.0819,54.3,0.62798,9e-05,19.69413]
[1712571880299,76.51,72192.9058,54.3,0.62911,9e-05,19.67795]
[1712571880928,76.51,72192.9058,54.3,0.62911,9e-05,19.67795]
[1712571882139,76.5,72192.2176,54.3,0.62905,9e-05,19.67878]
[1712571883776,76.5,72187.5684,54.3,0.62861,9e-05,19.68504]
[1712571883788,76.5,72187.5684,54.3,0.62861,9e-05,19.68504]
[1712571883899,76.5,72187.5684,54.3,0.62861,9e-05,19.68504]
[1712571883986,76.5,72187.5684,54.3,0.62861,9e-05,19.68504]
[1712571884409,76.5,72186.5351,54.3,0.62851,9e-05,19.68642]
[1712571884516,76.5,72186.5351,54.3,0.62851,9e-05,19.68642]
[1712571886229,76.49,72221.0535,54.3,0.6318,9e-05,19.63893]
[1712571886880,76.49,72221.0535,54.3,0.6318,9e-05,19.63893]
[1712571886987,76.49,72221.0535,54.3,0.6318,9e-05,19.63893]
[1712571887000,76.49,72221.0535,54.3,0.6318,9e-05,19.63893]
[1712571889517,76.45,72210.7654,54.3,0.63089,9e-05,19.65212]
[1712571893193,76.46,72211.5024,54.3,0.63094,9e-05,19.6514]
[1712571895214,76.47,72215.7515,54.3,0.63133,9e-05,19.64576]
[1712571895225,76.47,72215.7515,54.3,0.63133,9e-05,19.64576]
[1712571895425,76.46,72220.7725,54.3,0.63182,9e-05,19.63854]
[1712571896020,76.46,72220.7725,54.3,0.63182,9e-05,19.63854]
[1712571898314,76.45,72202.9587,54.3,0.63014,9e-05,19.66298]
[1712571900327,76.45,72193.3939,54.3,0.62923,9e-05,19.67601]
[1712571902340,76.45,72202.1527,54.3,0.63006,9e-05,19.66407]
[1712571907377,76.45,72205.8105,54.3,0.63041,9e-05,19.65906]
[1712571912413,76.45,72209.4552,54.3,0.63075,9e-05,19.65409]
[1712571916127,76.45,72203.0943,54.3,0.63015,9e-05,19.66283]
[1712571917446,76.45,72181.1206,54.3,0.62807,0.0001,19.6926]
[1712571918939,76.45,72178.9106,54.3,0.62786,0.0001,19.69554]
[1712571924495,76.45,72175.4262,54.3,0.62753,0.0001,19.70006]
[1712571929532,76.44,72174.2607,54.3,0.62743,0.0001,19.70155]
[1712571932591,76.44,72167.1115,54.3,0.62676,0.0001,19.70719]
[1712571933397,76.44,72167.1115,54.3,0.62676,0.0001,19.70719]
[1712571939601,76.44,72167.5503,54.3,0.62681,0.0001,19.70657]
[1712571939840,76.44,72167.5503,54.3,0.62681,0.0001,19.70657]
[1712571945643,76.45,72165.155,54.3,0.62658,0.0001,19.70982]
[1712571946264,76.45,72165.155,54.3,0.62658,0.0001,19.70982]
[1712571951684,76.45,72164.3212,54.3,0.62649,0.0001,19.71098]
[1712571955508,76.45,72164.2664,54.3,0.62649,0.0001,19.71108]
[1712571960749,76.45,72165.3698,54.3,0.62659,0.0001,19.70968]
[1712571961821,76.45,72165.3152,54.3,0.62658,0.0001,19.70976]
[1712571961893,76.45,72165.3152,54.3,0.62658,0.0001,19.70976]
[1712571967797,76.46,72169.0627,54.3,0.62693,0.0001,19.70485]
[1712571967941,76.46,72169.0627,54.3,0.62693,0.0001,19.70485]
[1712571969647,76.46,72165.2189,54.3,0.62657,0.0001,19.70997]
[1712571969767,76.46,72165.2189,54.3,0.62657,0.0001,19.70997]
[1712571969782,76.46,72165.2189,54.3,0.62657,0.0001,19.70997]
[1712571972832,76.46,72147.7366,54.3,0.6249,0.0001,19.73304]
[1712571977867,76.46,72136.4379,54.3,0.62381,0.0001,19.74783]
[1712571978372,76.46,72136.4379,54.3,0.62381,0.0001,19.74783]
[1712571979668,76.47,72131.4004,54.3,0.62333,0.0001,19.75435]
[1712571979701,76.47,72131.4004,54.3,0.62333,0.0001,19.75435]
[1712571982903,76.47,72121.658,54.3,0.6224,0.0001,19.76689]
[1712571985784,76.47,72123.3821,54.3,0.62256,0.0001,19.76471]
[1712571985884,76.47,72123.3821,54.3,0.62256,0.0001,19.76471]
[1712571986931,76.47,72143.8844,54.3,0.62452,0.0001,19.73832]
[1712571987942,76.47,72155.8764,54.3,0.62566,0.0001,19.72264]
[1712571988034,76.47,72155.8764,54.3,0.62566,0.0001,19.72264]
[1712571990179,76.47,72159.0285,54.3,0.62596,0.0001,19.7185]
[1712571990846,76.47,72159.0285,54.3,0.62596,0.0001,19.7185]
[1712571990913,76.47,72159.0285,54.3,0.62596,0.0001,19.7185]
[1712571993257,76.47,72155.9168,54.3,0.62568,0.0001,19.71869]
[1712571994991,76.47,72145.6325,54.3,0.6247,0.0001,19.73214]
[1712571998231,76.47,72145.9306,54.3,0.62473,0.0001,19.73173]
[1712571999021,76.47,72158.777,54.3,0.62596,0.0001,19.71485]
[1712572000028,76.47,72171.7114,54.3,0.62719,0.0001,19.69768]
[1712572000482,76.47,72171.7114,54.3,0.62719,0.0001,19.69768]
[1712572004053,76.47,72161.9839,54.3,0.62627,0.0001,19.71057]
[1712572006069,76.47,72149.1668,54.3,0.62504,0.0001,19.72742]
[1712572011103,76.47,72154.8831,54.3,0.62559,0.0001,19.71995]
[1712572016147,76.47,72153.6051,54.3,0.62547,0.0001,19.72163]
[1712572021195,76.47,72155.2585,54.3,0.62562,0.0001,19.71946]
[1712572022770,76.47,72154.2732,54.3,0.62553,0.0001,19.72075]
[1712572022983,76.47,72154.2732,54.3,0.62553,0.0001,19.72075]
[1712572025382,76.47,72163.5566,54.3,0.62641,0.0001,19.70852]
[1712572026629,76.47,72164.8844,54.3,0.62654,0.0001,19.70677]
[1712572027039,76.47,72164.8844,54.3,0.62654,0.0001,19.70677]
[1712572029251,76.47,72150.0357,54.3,0.62512,0.0001,19.72632]
[1712572030168,76.47,72150.0357,54.3,0.62512,0.0001,19.72632]
[1712572035294,76.47,72151.5238,54.3,0.62527,0.0001,19.72436]
[1712572036380,76.47,72151.4287,54.3,0.62526,0.0001,19.72448]
[1712572039696,76.47,72156.9227,54.3,0.62578,0.0001,19.71727]
[1712572045377,76.47,72156.7848,54.3,0.62577,0.0001,19.71746]
[1712572045451,76.47,72156.7848,54.3,0.62577,0.0001,19.71746]
[1712572053429,76.47,72154.6263,54.3,0.62558,0.0001,19.71639]
[1712572053873,76.47,72154.6263,54.3,0.62558,0.0001,19.71639]
[1712572059448,76.47,72154.5161,54.3,0.62557,0.0001,19.71654]
[1712572061936,76.47,72152.7157,54.3,0.6254,0.0001,19.71891]
[1712572065448,76.47,72142.3013,54.3,0.62441,0.0001,19.73248]
[1712572070548,76.47,72135.5215,54.3,0.62376,0.0001,19.74126]
[1712572075585,76.47,72127.3948,54.3,0.62298,0.0001,19.75181]
[1712572080620,76.48,72122.5913,54.3,0.62251,0.0001,19.75803]
[1712572085655,76.48,72127.0223,54.3,0.62293,0.0001,19.75243]
[1712572086448,76.48,72136.0842,54.3,0.6238,0.0001,19.74079]
[1712572091699,76.49,72141.281,54.3,0.62428,0.0001,19.73423]
[1712572094718,76.49,72150.8239,54.3,0.62519,0.0001,19.72181]
[1712572096733,76.49,72136.9795,54.3,0.62387,0.0001,19.73984]
[1712572098747,76.49,72120.2099,54.3,0.62227,0.0001,19.76138]
[1712572098926,76.49,72120.2099,54.3,0.62227,0.0001,19.76138]
[1712572104788,76.49,72119.4265,54.3,0.62219,0.0001,19.76243]
[1712572109825,76.49,72113.8781,54.3,0.62166,0.0001,19.76951]
[1712572113467,76.5,72113.7459,54.3,0.62166,0.0001,19.76579]
[1712572116548,76.5,72104.2197,54.3,0.62075,0.0001,19.77779]
[1712572117880,76.5,72120.7492,54.3,0.62233,0.0001,19.7569]
[1712572118191,76.5,72120.7492,54.3,0.62233,0.0001,19.7569]
[1712572119399,76.5,72126.8205,54.3,0.62291,0.0001,19.74916]
[1712572124928,76.5,72127.7145,54.3,0.62299,0.0001,19.74806]
[1712572126943,76.5,72139.2449,54.3,0.62409,0.0001,19.73317]
[1712572131978,76.49,72136.8375,54.3,0.62387,0.0001,19.73622]
[1712572137014,76.49,72122.8697,54.3,0.62254,0.0001,19.7541]
[1712572137041,76.49,72122.8697,54.3,0.62254,0.0001,19.7541]
[1712572139027,76.49,72112.4017,54.3,0.62154,0.0001,19.76741]
[1712572144066,76.49,72118.8654,54.3,0.62215,0.0001,19.75924]
[1712572149098,76.5,72121.0346,54.3,0.62236,0.0001,19.75652]
[1712572154133,76.5,72118.4138,54.3,0.62211,0.0001,19.7599]
[1712572158364,76.5,72118.472,54.3,0.62211,0.0001,19.75986]
[1712572159684,76.5,72115.3972,54.3,0.62181,0.0001,19.76377]
[1712572161938,76.5,72121.6465,54.3,0.62241,0.0001,19.75584]
[1712572166434,76.49,72123.6937,54.3,0.62261,0.0001,19.75312]
[1712572169698,76.49,72121.9325,54.3,0.62245,0.0001,19.75529]
[1712572170177,76.49,72121.9325,54.3,0.62245,0.0001,19.75529]
[1712572170182,76.49,72121.9325,54.3,0.62245,0.0001,19.75529]
[1712572170970,76.49,72121.9325,54.3,0.62245,0.0001,19.75529]
[1712572171037,76.49,72121.9325,54.3,0.62245,0.0001,19.75529]
[1712572172259,76.49,72137.1639,54.3,0.62392,0.0001,19.73178]
[1712572173268,76.49,72154.4833,54.3,0.62558,0.0001,19.70913]
[1712572175164,76.48,72153.2179,54.3,0.62546,0.0001,19.71075]
[1712572175320,76.48,72153.2179,54.3,0.62546,0.0001,19.71075]
[1712572176130,76.48,72153.2179,54.3,0.62546,0.0001,19.71075]
[1712572176176,76.48,72153.2179,54.3,0.62546,0.0001,19.71075]
[1712572176290,76.48,72142.2329,54.3,0.62442,0.0001,19.72508]
[1712572177360,76.48,72139.3957,54.3,0.62415,0.0001,19.72876]
[1712572177485,76.48,72139.3957,54.3,0.62415,0.0001,19.72876]
[1712572177785,76.48,72139.3957,54.3,0.62415,0.0001,19.72876]
[1712572177841,76.48,72139.3957,54.3,0.62415,0.0001,19.72876]
[1712572178171,76.48,72139.3957,54.3,0.62415,0.0001,19.72876]
[1712572178304,76.48,72125.8911,54.3,0.62286,0.0001,19.74613]
[1712572178980,76.48,72125.8911,54.3,0.62286,0.0001,19.74613]
[1712572179001,76.48,72125.8911,54.3,0.62286,0.0001,19.74613]
[1712572179309,76.48,72137.5588,54.3,0.62397,0.0001,19.7311]
[1712572180317,76.48,72148.4856,54.3,0.62502,0.0001,19.71685]
[1712572183182,76.48,72152.342,54.3,0.62539,0.0001,19.71172]
[1712572188371,76.47,72156.9006,54.3,0.62584,0.0001,19.70552]
[1712572189812,76.46,72157.9737,54.3,0.62594,0.0001,19.70407]
[1712572191821,76.46,72151.8198,54.3,0.62536,0.0001,19.71208]
[1712572195421,76.45,72162.9248,54.3,0.62643,0.0001,19.69731]
[1712572200448,76.45,72164.6122,54.3,0.6266,0.0001,19.69493]
[1712572205491,76.44,72171.926,54.3,0.6273,0.0001,19.68508]
[1712572205853,76.44,72171.926,54.3,0.6273,0.0001,19.68508]
[1712572209306,76.44,72167.0645,54.3,0.62684,0.0001,19.69149]
[1712572209468,76.44,72159.6205,54.3,0.62613,0.0001,19.70132]
[1712572210535,76.44,72150.6392,54.3,0.62528,0.0001,19.71314]
[1712572215567,76.43,72151.9184,54.3,0.62541,0.0001,19.71132]
[1712572220601,76.43,72154.9775,54.3,0.6257,0.0001,19.70727]
[1712572225636,76.43,72152.1545,54.3,0.62543,0.0001,19.71099]
[1712572230675,76.43,72148.175,54.3,0.62505,0.0001,19.7162]
[1712572235715,76.43,72149.556,54.3,0.6252,0.0001,19.71047]
[1712572240742,76.43,72140.4878,54.3,0.62434,0.0001,19.72229]
[1712572241539,76.43,72140.4878,54.3,0.62434,0.0001,19.72229]
[1712572244456,76.43,72126.9239,54.3,0.62304,0.0001,19.73976]
[1712572249804,76.42,72137.976,54.3,0.6241,0.0001,19.72542]
[1712572252812,76.42,72134.3934,54.3,0.62376,0.0001,19.73004]
[1712572257863,76.42,72128.825,54.3,0.62323,0.0001,19.73717]
[1712572262094,76.42,72128.3698,54.3,0.62319,0.0001,19.73773]
[1712572262488,76.42,72128.3698,54.3,0.62319,0.0001,19.73773]
[1712572262595,76.42,72128.3698,54.3,0.62319,0.0001,19.73773]
[1712572264911,76.42,72111.73,54.3,0.6216,0.0001,19.75902]
[1712572269956,76.42,72110.678,54.3,0.62149,0.0001,19.76038]
[1712572272133,76.42,72109.8322,54.3,0.62141,0.0001,19.76147]
[1712572272197,76.42,72109.8322,54.3,0.62141,0.0001,19.76147]
[1712572276178,76.42,72105.3254,54.3,0.62098,0.0001,19.76717]
[1712572280027,76.42,72092.7397,54.3,0.61977,0.0001,19.78291]
[1712572284054,76.42,72108.0724,54.3,0.62125,0.0001,19.76368]
[1712572289090,76.42,72102.3335,54.3,0.62069,0.0001,19.77091]
[1712572290097,76.42,72112.4936,54.3,0.62167,0.0001,19.7581]
[1712572292155,76.43,72120.0289,54.3,0.6224,0.0001,19.74465]
[1712572292238,76.43,72120.0289,54.3,0.6224,0.0001,19.74465]
[1712572292945,76.43,72120.0289,54.3,0.6224,0.0001,19.74465]
[1712572293335,76.43,72120.0289,54.3,0.6224,0.0001,19.74465]
[1712572293466,76.43,72123.2098,54.3,0.62271,0.0001,19.7406]
[1712572293877,76.43,72123.2098,54.3,0.62271,0.0001,19.7406]
[1712572294124,76.43,72137.0355,54.3,0.62403,0.0001,19.72278]
[1712572294364,76.43,72137.0355,54.3,0.62403,0.0001,19.72278]
[1712572300167,76.42,72135.7021,54.3,0.62391,0.0001,19.72446]
[1712572302824,76.42,72141.9842,54.3,0.62451,0.0001,19.71628]
[1712572305202,76.42,72152.782,54.3,0.62554,0.0001,19.70215]
[1712572308274,76.42,72156.9473,54.3,0.62594,0.0001,19.69657]
[1712572310287,76.42,72164.7277,54.3,0.62669,0.0001,19.68622]
[1712572310359,76.42,72164.7277,54.3,0.62669,0.0001,19.68622]
[1712572315174,76.41,72159.9493,54.3,0.62624,0.0001,19.69243]
[1712572316288,76.41,72162.844,54.3,0.62652,0.0001,19.68854]
[1712572319453,76.41,72170.7702,54.3,0.62728,0.0001,19.67793]
[1712572323328,76.4,72157.2224,54.3,0.62599,0.0001,19.69582]
[1712572326349,76.4,72165.6725,54.3,0.6268,0.0001,19.68455]
[1712572328041,76.4,72169.5648,54.3,0.62717,0.0001,19.67934]
[1712572328098,76.4,72169.5648,54.3,0.62717,0.0001,19.67934]
[1712572328363,76.4,72179.111,54.3,0.62808,0.0001,19.66654]
[1712572328454,76.4,72179.111,54.3,0.62808,0.0001,19.66654]
[1712572330868,76.39,72178.9849,54.3,0.62807,0.0001,19.66669]
[1712572330934,76.39,72178.9849,54.3,0.62807,0.0001,19.66669]
[1712572330985,76.39,72178.9849,54.3,0.62807,0.0001,19.66669]
[1712572331675,76.39,72178.9849,54.3,0.62807,0.0001,19.66669]
[1712572332206,76.39,72178.9849,54.3,0.62807,0.0001,19.66669]
[1712572332392,76.39,72193.8553,54.3,0.62949,0.0001,19.64655]
[1712572332482,76.39,72193.8553,54.3,0.62949,0.0001,19.64655]
[1712572333691,76.39,72193.5572,54.3,0.62946,0.0001,19.64695]
[1712572334519,76.39,72194.8692,54.3,0.62958,0.0001,19.64517]
[1712572334898,76.39,72194.8692,54.3,0.62958,0.0001,19.64517]
[1712572335939,76.39,72197.0314,54.3,0.62979,0.0001,19.64222]
[1712572336420,76.4,72209.7244,54.3,0.63099,9e-05,19.62481]
[1712572336506,76.4,72209.7244,54.3,0.63099,9e-05,19.62481]
[1712572338518,76.4,72212.1432,54.3,0.63122,9e-05,19.6215]
[1712572340448,76.4,72226.3444,54.3,0.63257,9e-05,19.6018]
[1712572340528,76.4,72226.3444,54.3,0.63257,9e-05,19.6018]
[1712572340542,76.4,72226.3444,54.3,0.63257,9e-05,19.6018]
[1712572340890,76.4,72226.3444,54.3,0.63257,9e-05,19.6018]
[1712572342063,76.38,72233.0023,54.3,0.63323,9e-05,19.59193]
[1712572344185,76.38,72237.5189,54.3,0.63366,9e-05,19.58555]
[1712572346545,76.37,72233.7813,54.3,0.63331,9e-05,19.59074]
[1712572347356,76.37,72233.7813,54.3,0.63331,9e-05,19.59074]
[1712572349768,76.37,72234.9315,54.3,0.63342,9e-05,19.5891]
[1712572351892,76.37,72233.5562,54.3,0.63331,9e-05,19.58708]
[1712572351895,76.37,72233.5562,54.3,0.63331,9e-05,19.58708]
[1712572352181,76.37,72233.5562,54.3,0.63331,9e-05,19.58708]
[1712572357566,76.37,72230.7588,54.3,0.63304,9e-05,19.59098]
[1712572358535,76.37,72230.7588,54.3,0.63304,9e-05,19.59098]
[1712572359448,76.37,72219.1616,54.3,0.63194,9e-05,19.60721]
[1712572360591,76.37,72205.952,54.3,0.63069,9e-05,19.62551]
[1712572361404,76.37,72205.952,54.3,0.63069,9e-05,19.62551]
[1712572361682,76.37,72209.4609,54.3,0.63102,9e-05,19.62069]
[1712572362605,76.37,72219.8666,54.3,0.63201,9e-05,19.60629]
[1712572367640,76.37,72227.3831,54.3,0.63272,9e-05,19.59573]
[1712572367825,76.37,72227.3831,54.3,0.63272,9e-05,19.59573]
[1712572371457,76.37,72226.898,54.3,0.63268,9e-05,19.59638]
[1712572371868,76.37,72226.898,54.3,0.63268,9e-05,19.59638]
[1712572372278,76.37,72226.898,54.3,0.63268,9e-05,19.59638]
[1712572372280,76.37,72226.898,54.3,0.63268,9e-05,19.59638]
[1712572373890,76.37,72219.4011,54.3,0.63197,9e-05,19.60686]
[1712572373892,76.37,72219.4011,54.3,0.63197,9e-05,19.60686]
[1712572377903,76.37,72219.6041,54.3,0.63198,9e-05,19.6066]
[1712572378718,76.37,72208.1158,54.3,0.63089,9e-05,19.62253]
[1712572378753,76.37,72208.1158,54.3,0.63089,9e-05,19.62253]
[1712572380316,76.37,72201.1121,54.3,0.63023,0.0001,19.63217]
[1712572381531,76.37,72195.6992,54.3,0.62971,0.0001,19.63958]
[1712572383237,76.37,72182.3796,54.3,0.62845,0.0001,19.65766]
[1712572383965,76.37,72177.3318,54.3,0.62797,0.0001,19.66445]
[1712572384767,76.37,72195.6975,54.3,0.62971,0.0001,19.63957]
[1712572385773,76.37,72208.0986,54.3,0.63089,9e-05,19.62257]
[1712572385978,76.37,72208.0986,54.3,0.63089,9e-05,19.62257]
[1712572388409,76.37,72210.7312,54.3,0.63114,9e-05,19.61896]
[1712572393828,76.38,72215.7891,54.3,0.63161,9e-05,19.61205]
[1712572398864,76.37,72213.6265,54.3,0.63141,9e-05,19.61498]
[1712572402051,76.38,72211.2034,54.3,0.63118,9e-05,19.6184]
[1712572403458,76.38,72210.7318,54.3,0.63113,9e-05,19.61907]
[1712572403661,76.38,72210.7318,54.3,0.63113,9e-05,19.61907]
[1712572405672,76.38,72213.3441,54.3,0.63138,9e-05,19.61549]
[1712572410948,76.38,72221.8912,54.3,0.63218,9e-05,19.6037]
[1712572415982,76.38,72221.691,54.3,0.63219,9e-05,19.59996]
[1712572421017,76.38,72212.7273,54.3,0.63133,9e-05,19.6125]
[1712572426052,76.39,72212.5135,54.3,0.63131,9e-05,19.6129]
[1712572431087,76.39,72215.7392,54.3,0.63161,9e-05,19.60854]
[1712572436122,76.4,72223.2914,54.3,0.63232,9e-05,19.59816]
[1712572441157,76.4,72226.178,54.3,0.63258,9e-05,19.5943]
[1712572446192,76.41,72220.4749,54.3,0.63203,9e-05,19.60242]
[1712572449085,76.41,72216.0943,54.3,0.63161,9e-05,19.60855]
[1712572449806,76.41,72219.5035,54.3,0.63193,9e-05,19.60384]
[1712572450214,76.41,72219.5035,54.3,0.63193,9e-05,19.60384]
[1712572450222,76.41,72230.2949,54.3,0.63296,9e-05,19.58876]
[1712572452237,76.41,72241.245,54.3,0.634,9e-05,19.57328]
[1712572457272,76.41,72234.8391,54.3,0.6334,9e-05,19.58226]
[1712572462305,76.41,72228.9089,54.3,0.63284,9e-05,19.59055]
[1712572463312,76.41,72217.1568,54.3,0.63172,9e-05,19.60691]
[1712572465163,76.4,72217.7025,54.3,0.63178,9e-05,19.60613]
[1712572465572,76.4,72217.7025,54.3,0.63178,9e-05,19.60613]
[1712572467201,76.4,72223.1082,54.3,0.63229,9e-05,19.59859]
[1712572467342,76.4,72214.2591,54.3,0.63145,9e-05,19.61084]
[1712572469356,76.4,72224.1119,54.3,0.63239,9e-05,19.59711]
[1712572474391,76.4,72218.9663,54.3,0.63193,9e-05,19.60026]
[1712572476802,76.4,72218.6606,54.3,0.6319,9e-05,19.60066]
[1712572477414,76.4,72233.3807,54.3,0.63329,9e-05,19.58005]
[1712572477608,76.4,72233.3807,54.3,0.63329,9e-05,19.58005]
[1712572483455,76.4,72235.6542,54.3,0.63351,9e-05,19.57683]
[1712572488492,76.4,72239.276,54.3,0.63385,9e-05,19.57172]
[1712572490442,76.4,72239.4826,54.3,0.63387,9e-05,19.57143]
[1712572495541,76.4,72236.7811,54.3,0.63362,9e-05,19.57525]
[1712572500470,76.4,72234.8956,54.3,0.63344,9e-05,19.5779]
[1712572500473,76.4,72234.8956,54.3,0.63344,9e-05,19.5779]
[1712572505612,76.39,72235.9629,54.3,0.63354,9e-05,19.57638]
[1712572509701,76.39,72236.3751,54.3,0.63358,9e-05,19.57579]
[1712572515683,76.38,72244.7159,54.3,0.63438,9e-05,19.56373]
[1712572518934,76.38,72252.0607,54.3,0.63509,9e-05,19.55316]
[1712572521001,76.38,72258.1279,54.3,0.63566,9e-05,19.54442]
[1712572521748,76.38,72258.182,54.3,0.63567,9e-05,19.54431]
[1712572527796,76.37,72260.4032,54.3,0.63589,9e-05,19.54096]
[1712572528782,76.37,72260.4032,54.3,0.63589,9e-05,19.54096]
[1712572530669,76.37,72269.7927,54.3,0.63678,9e-05,19.52735]
[1712572530978,76.37,72269.7927,54.3,0.63678,9e-05,19.52735]
[1712572531504,76.37,72269.7927,54.3,0.63678,9e-05,19.52735]
[1712572531787,76.37,72269.7927,54.3,0.63678,9e-05,19.52735]
[1712572532209,76.37,72268.6487,54.3,0.63669,9e-05,19.52504]
[1712572532469,76.37,72268.6487,54.3,0.63669,9e-05,19.52504]
[1712572532567,76.37,72268.6487,54.3,0.63669,9e-05,19.52504]
[1712572532619,76.37,72268.6487,54.3,0.63669,9e-05,19.52504]
[1712572533838,76.37,72285.611,54.3,0.63829,9e-05,19.50035]
[1712572535577,76.37,72285.1643,54.3,0.63825,9e-05,19.50104]
[1712572537865,76.37,72259.4942,54.3,0.63582,9e-05,19.53831]
[1712572538874,76.37,72250.5065,54.3,0.63497,9e-05,19.55116]
[1712572541907,76.37,72260.1286,54.3,0.63588,9e-05,19.53737]
[1712572544312,76.37,72253.7274,54.3,0.63528,9e-05,19.54655]
[1712572544890,76.37,72253.7274,54.3,0.63528,9e-05,19.54655]
[1712572544904,76.37,72253.7274,54.3,0.63528,9e-05,19.54655]
[1712572545103,76.37,72255.0007,54.3,0.6354,9e-05,19.54471]
[1712572545808,76.37,72255.0007,54.3,0.6354,9e-05,19.54471]
[1712572545941,76.37,72243.7267,54.3,0.63433,9e-05,19.5608]
[1712572549969,76.37,72233.2074,54.3,0.63334,9e-05,19.57568]
[1712572551106,76.37,72233.8312,54.3,0.6334,9e-05,19.5748]
[1712572552315,76.37,72232.8119,54.3,0.6333,9e-05,19.57623]
[1712572555076,76.37,72241.8321,54.3,0.63415,9e-05,19.5635]
[1712572559134,76.37,72239.0068,54.3,0.63388,9e-05,19.56751]
[1712572565073,76.37,72238.0381,54.3,0.63379,9e-05,19.56888]
[1712572570107,76.37,72237.0569,54.3,0.6337,9e-05,19.57028]
[1712572571165,76.37,72237.8705,54.3,0.63378,9e-05,19.56913]
[1712572571570,76.37,72237.8705,54.3,0.63378,9e-05,19.56913]
[1712572578392,76.37,72235.3711,54.3,0.63354,9e-05,19.57269]
[1712572584207,76.37,72233.5071,54.3,0.63336,9e-05,19.57531]
[1712572589241,76.37,72234.4327,54.3,0.63345,9e-05,19.57399]
[1712572594276,76.37,72236.208,54.3,0.63364,9e-05,19.56754]
[1712572594430,76.37,72236.208,54.3,0.63364,9e-05,19.56754]
[1712572596839,76.37,72233.0204,54.3,0.63334,9e-05,19.57203]
[1712572600414,76.37,72236.0432,54.3,0.63362,9e-05,19.56777]
[1712572606360,76.37,72237.1104,54.3,0.63372,9e-05,19.56628]
[1712572606466,76.37,72237.1104,54.3,0.63372,9e-05,19.56628]
[1712572612402,76.37,72234.1306,54.3,0.63344,9e-05,19.57049]
[1712572617439,76.37,72234.4665,54.3,0.63347,9e-05,19.57001]
[1712572618106,76.37,72234.4665,54.3,0.63347,9e-05,19.57001]
[1712572618836,76.37,72232.6798,54.3,0.6333,9e-05,19.57252]
[1712572620023,76.37,72232.6798,54.3,0.6333,9e-05,19.57252]
[1712572620830,76.37,72231.657,54.3,0.63321,9e-05,19.57395]
[1712572621243,76.37,72231.657,54.3,0.63321,9e-05,19.57395]
[1712572621246,76.37,72231.657,54.3,0.63321,9e-05,19.57395]
[1712572621468,76.37,72245.3296,54.3,0.63451,9e-05,19.55454]
[1712572626062,76.36,72240.0532,54.3,0.63401,9e-05,19.56193]
[1712572627271,76.36,72240.0532,54.3,0.63401,9e-05,19.56193]
[1712572627509,76.36,72226.1833,54.3,0.6327,9e-05,19.58146]
[1712572628150,76.36,72226.1833,54.3,0.6327,9e-05,19.58146]
[1712572631687,76.36,72223.6466,54.3,0.63246,9e-05,19.58497]
[1712572634473,76.36,72215.3288,54.3,0.63167,9e-05,19.59657]
[1712572634505,76.36,72215.3288,54.3,0.63167,9e-05,19.59657]
[1712572634557,76.36,72205.5295,54.3,0.63074,0.0001,19.61014]
[1712572636571,76.36,72195.1086,54.3,0.62974,0.0001,19.62446]
[1712572637313,76.36,72195.1086,54.3,0.62974,0.0001,19.62446]
[1712572637577,76.36,72205.6918,54.3,0.63075,0.0001,19.60995]
[1712572637729,76.36,72205.6918,54.3,0.63075,0.0001,19.60995]
[1712572639592,76.37,72219.3749,54.3,0.63205,9e-05,19.59104]
[1712572640458,76.37,72219.3749,54.3,0.63205,9e-05,19.59104]
[1712572642952,76.37,72210.6271,54.3,0.63121,0.0001,19.60326]
[1712572648654,76.37,72202.9132,54.3,0.63047,0.0001,19.61399]
[1712572653014,76.37,72201.7821,54.3,0.63038,0.0001,19.61165]
[1712572654626,76.38,72207.5679,54.3,0.63093,0.0001,19.60371]
[1712572654697,76.38,72217.2697,54.3,0.63185,9e-05,19.5903]
[1712572655707,76.38,72226.0058,54.3,0.63268,9e-05,19.57814]
[1712572655837,76.38,72226.0058,54.3,0.63268,9e-05,19.57814]
[1712572658186,76.38,72233.5409,54.3,0.63339,9e-05,19.56759]
[1712572663731,76.38,72234.47,54.3,0.63348,9e-05,19.56628]
[1712572666165,76.38,72232.178,54.3,0.63326,9e-05,19.5695]
[1712572666784,76.38,72237.4507,54.3,0.63376,9e-05,19.56207]
[1712572667166,76.38,72237.4507,54.3,0.63376,9e-05,19.56207]
[1712572667185,76.38,72237.4507,54.3,0.63376,9e-05,19.56207]
[1712572668448,76.38,72246.2328,54.3,0.6346,9e-05,19.54958]
[1712572668796,76.38,72271.3603,54.3,0.63697,9e-05,19.51345]
[1712572669206,76.38,72271.3603,54.3,0.63697,9e-05,19.51345]
[1712572669208,76.38,72271.3603,54.3,0.63697,9e-05,19.51345]
[1712572669618,76.38,72271.3603,54.3,0.63697,9e-05,19.51345]
[1712572672432,76.38,72273.6578,54.3,0.63719,9e-05,19.51009]
[1712572672638,76.38,72273.6578,54.3,0.63719,9e-05,19.51009]
[1712572675260,76.38,72274.4173,54.3,0.63727,9e-05,19.50896]
[1712572677858,76.38,72285.2421,54.3,0.63829,9e-05,19.49314]
[1712572682895,76.38,72300.5794,54.3,0.63973,9e-05,19.47055]
[1712572685913,76.38,72290.9651,54.3,0.63882,9e-05,19.48479]
[1712572689947,76.38,72279.0944,54.3,0.6377,9e-05,19.50224]
[1712572692964,76.38,72270.2995,54.3,0.63687,9e-05,19.51504]
[1712572694983,76.38,72284.1686,54.3,0.63818,9e-05,19.49485]
[1712572700014,76.39,72293.402,54.3,0.63904,9e-05,19.48148]
[1712572705050,76.4,72290.2666,54.3,0.63873,9e-05,19.48631]
[1712572709084,76.4,72298.5321,54.3,0.6395,9e-05,19.47427]
[1712572714119,76.4,72301.7857,54.3,0.63983,9e-05,19.46552]
[1712572719154,76.4,72297.6541,54.3,0.63943,9e-05,19.4717]
[1712572721168,76.41,72287.4032,54.3,0.63847,9e-05,19.48682]
[1712572726202,76.41,72289.9215,54.3,0.6387,9e-05,19.48314]
[1712572730229,76.41,72298.2814,54.3,0.63949,9e-05,19.47085]
[1712572735265,76.41,72293.8362,54.3,0.63907,9e-05,19.47749]
[1712572740301,76.41,72295.2336,54.3,0.6392,9e-05,19.47548]
[1712572745335,76.41,72297.1724,54.3,0.63937,9e-05,19.47268]
[1712572750371,76.42,72297.2455,54.3,0.63938,9e-05,19.47264]
[1712572755405,76.42,72293.2877,54.3,0.639,9e-05,19.47854]
[1712572760439,76.42,72299.8274,54.3,0.63961,9e-05,19.46893]
[1712572762457,76.42,72310.3182,54.3,0.6406,9e-05,19.45338]
[1712572767490,76.43,72306.3878,54.3,0.64022,9e-05,19.45935]
[1712572772526,76.43,72305.3917,54.3,0.64014,9e-05,19.45698]
[1712572775399,76.43,72308.9228,54.3,0.64047,9e-05,19.45177]
[1712572775736,76.43,72308.3912,54.3,0.64042,9e-05,19.45259]
[1712572778556,76.44,72308.7231,54.3,0.64045,9e-05,19.45214]
[1712572779364,76.44,72309.4015,54.3,0.64051,9e-05,19.45116]
[1712572781379,76.44,72310.2821,54.3,0.64059,9e-05,19.44993]
[1712572782403,76.44,72310.2821,54.3,0.64059,9e-05,19.44993]
[1712572782591,76.44,72312.5108,54.3,0.6408,9e-05,19.44663]
[1712572783009,76.44,72312.5108,54.3,0.6408,9e-05,19.44663]
[1712572783028,76.44,72312.5108,54.3,0.6408,9e-05,19.44663]
[1712572783215,76.44,72312.5108,54.3,0.6408,9e-05,19.44663]
[1712572783428,76.44,72312.5108,54.3,0.6408,9e-05,19.44663]
[1712572784247,76.44,72314.04,54.3,0.64094,9e-05,19.44437]
[1712572785074,76.44,72316.3096,54.3,0.64116,9e-05,19.44096]
[1712572785448,76.44,72325.026,54.3,0.64197,9e-05,19.42789]
[1712572785501,76.44,72325.026,54.3,0.64197,9e-05,19.42789]
[1712572786625,76.44,72311.2956,54.3,0.64068,9e-05,19.44854]
[1712572788555,76.44,72310.8549,54.3,0.64064,9e-05,19.44922]
[1712572789125,76.45,72309.7799,54.3,0.64054,9e-05,19.45085]
[1712572791315,76.45,72307.2755,54.3,0.6403,9e-05,19.45463]
[1712572793565,76.45,72305.8523,54.3,0.64016,9e-05,19.45679]
[1712572795688,76.45,72295.7087,54.3,0.6392,9e-05,19.47186]
[1712572796115,76.45,72295.7087,54.3,0.6392,9e-05,19.47186]
[1712572796379,76.45,72295.7087,54.3,0.6392,9e-05,19.47186]
[1712572797702,76.45,72282.0786,54.3,0.63792,9e-05,19.49195]
[1712572801731,76.45,72273.1791,54.3,0.63707,9e-05,19.50494]
[1712572802739,76.45,72262.5949,54.3,0.63608,9e-05,19.5202]
[1712572806410,76.45,72267.4044,54.3,0.63653,9e-05,19.51321]
[1712572810851,76.45,72270.9344,54.3,0.63687,9e-05,19.50803]
[1712572811800,76.45,72283.1948,54.3,0.63803,9e-05,19.49022]
[1712572814506,76.45,72288.055,54.3,0.63848,9e-05,19.48314]
[1712572815830,76.45,72276.4587,54.3,0.63739,9e-05,19.50014]
[1712572820864,76.45,72272.8801,54.3,0.63705,9e-05,19.50527]
[1712572825898,76.45,72279.097,54.3,0.63763,9e-05,19.49633]
[1712572830943,76.46,72281.0338,54.3,0.63781,9e-05,19.49365]
[1712572835979,76.47,72288.1835,54.3,0.63849,9e-05,19.47941]
[1712572841014,76.47,72280.4198,54.3,0.63775,9e-05,19.49092]
[1712572846049,76.48,72274.5867,54.3,0.6372,9e-05,19.49951]
[1712572851086,76.48,72279.7992,54.3,0.63769,9e-05,19.49195]
[1712572855114,76.48,72288.2897,54.3,0.63848,9e-05,19.47967]
[1712572860149,76.49,72287.8492,54.3,0.63843,9e-05,19.4805]
[1712572865183,76.5,72283.8415,54.3,0.63804,9e-05,19.48653]
[1712572870219,76.5,72284.3467,54.3,0.63808,9e-05,19.48595]
[1712572875091,76.51,72284.7826,54.3,0.63811,9e-05,19.48545]
[1712572875497,76.51,72281.533,54.3,0.63781,9e-05,19.49022]
[1712572878448,76.51,72262.2391,54.3,0.63598,9e-05,19.51817]
[1712572884318,76.5,72263.3528,54.3,0.6361,9e-05,19.51643]
[1712572885325,76.5,72272.7247,54.3,0.63698,9e-05,19.50288]
[1712572885971,76.5,72272.7247,54.3,0.63698,9e-05,19.50288]
[1712572890360,76.51,72294.2489,54.3,0.639,9e-05,19.4716]
[1712572895395,76.52,72294.4409,54.3,0.63903,9e-05,19.46758]
[1712572897409,76.52,72303.392,54.3,0.63987,9e-05,19.45444]
[1712572898671,76.52,72304.4112,54.3,0.63996,9e-05,19.45295]
[1712572898942,76.52,72304.4112,54.3,0.63996,9e-05,19.45295]
[1712572902917,76.52,72308.5066,54.3,0.64034,9e-05,19.44695]
[1712572903388,76.52,72308.5066,54.3,0.64034,9e-05,19.44695]
[1712572904961,76.52,72304.7977,54.3,0.63999,9e-05,19.4525]
[1712572905399,76.52,72304.7977,54.3,0.63999,9e-05,19.4525]
[1712572908940,76.53,72304.7379,54.3,0.63998,9e-05,19.45266]
[1712572909414,76.53,72304.7379,54.3,0.63998,9e-05,19.45266]
[1712572912445,76.53,72301.4515,54.3,0.63967,9e-05,19.45758]
[1712572913045,76.53,72301.3782,54.3,0.63966,9e-05,19.45774]
[1712572913647,76.53,72302.2586,54.3,0.63974,9e-05,19.45649]
[1712572915456,76.53,72299.0136,54.3,0.63943,9e-05,19.46133]
[1712572915863,76.53,72300.0417,54.3,0.63953,9e-05,19.45983]
[1712572916736,76.54,72307.8072,54.3,0.64026,9e-05,19.44834]
[1712572917853,76.54,72305.9471,54.3,0.64008,9e-05,19.45112]
[1712572918281,76.54,72305.9471,54.3,0.64008,9e-05,19.45112]
[1712572921535,76.54,72303.2554,54.3,0.63983,9e-05,19.45516]
[1712572924070,76.54,72305.3037,54.3,0.64002,9e-05,19.45218]
[1712572924349,76.54,72305.3037,54.3,0.64002,9e-05,19.45218]
[1712572927160,76.55,72300.4984,54.3,0.63956,9e-05,19.45944]
[1712572932657,76.56,72296.0591,54.3,0.63912,9e-05,19.46627]
[1712572934671,76.56,72282.0811,54.3,0.6378,9e-05,19.48682]
[1712572938449,76.56,72290.7939,54.3,0.63862,9e-05,19.47415]
[1712572942824,76.57,72296.6934,54.3,0.63917,9e-05,19.46565]
[1712572948772,76.58,72295.5805,54.3,0.63905,9e-05,19.46755]
[1712572953807,76.59,72293.5166,54.3,0.63886,9e-05,19.46688]
[1712572956871,76.59,72293.176,54.3,0.63882,9e-05,19.46746]
[1712572956951,76.59,72293.176,54.3,0.63882,9e-05,19.46746]
[1712572958842,76.59,72308.7329,54.3,0.64028,9e-05,19.44456]
[1712572958975,76.59,72308.7329,54.3,0.64028,9e-05,19.44456]
[1712572959381,76.59,72308.7329,54.3,0.64028,9e-05,19.44456]
[1712572959651,76.59,72308.7329,54.3,0.64028,9e-05,19.44456]
[1712572960188,76.59,72307.4496,54.3,0.64016,9e-05,19.44648]
[1712572962601,76.59,72309.4571,54.3,0.64035,9e-05,19.44354]
[1712572962658,76.59,72309.4571,54.3,0.64035,9e-05,19.44354]
[1712572963407,76.59,72309.4571,54.3,0.64035,9e-05,19.44354]
[1712572964884,76.6,72321.3288,54.3,0.64146,9e-05,19.42588]
[1712572966120,76.6,72321.4915,54.3,0.64147,9e-05,19.42566]
[1712572966124,76.6,72321.4915,54.3,0.64147,9e-05,19.42566]
[1712572966624,76.6,72321.4915,54.3,0.64147,9e-05,19.42566]
[1712572972942,76.6,72325.4262,54.3,0.64183,9e-05,19.41993]
[1712572973043,76.6,72325.4262,54.3,0.64183,9e-05,19.41993]
[1712572979990,76.61,72332.1633,54.3,0.64245,9e-05,19.41002]
[1712572980258,76.61,72332.1633,54.3,0.64245,9e-05,19.41002]
[1712572986032,76.62,72331.2556,54.3,0.64236,9e-05,19.4116]
[1712572988505,76.62,72332.2203,54.3,0.64244,9e-05,19.41021]
[1712572988533,76.62,72332.2203,54.3,0.64244,9e-05,19.41021]
[1712572988726,76.62,72332.2203,54.3,0.64244,9e-05,19.41021]
[1712572989448,76.62,72344.7772,54.3,0.64362,9e-05,19.39121]
[1712572990062,76.62,72354.4518,54.3,0.64452,9e-05,19.37648]
[1712572990272,76.62,72354.4518,54.3,0.64452,9e-05,19.37648]
[1712572990817,76.62,72354.4518,54.3,0.64452,9e-05,19.37648]
[1712572991206,76.62,72354.4518,54.3,0.64452,9e-05,19.37648]
[1712572995542,76.63,72362.9891,54.3,0.64531,9e-05,19.36346]
[1712572995583,76.63,72362.9891,54.3,0.64531,9e-05,19.36346]
[1712572995950,76.63,72362.9891,54.3,0.64531,9e-05,19.36346]
[1712572996760,76.63,72363.6829,54.3,0.64537,9e-05,19.36241]
[1712572997816,76.63,72359.1679,54.3,0.64495,9e-05,19.36938]
[1712572998369,76.63,72357.3472,54.3,0.64478,9e-05,19.3722]
[1712572999123,76.63,72368.4249,54.3,0.64581,9e-05,19.35514]
[1712572999175,76.63,72368.4249,54.3,0.64581,9e-05,19.35514]
[1712572999983,76.63,72368.4249,54.3,0.64581,9e-05,19.35514]
[1712573002143,76.63,72382.6297,54.3,0.64714,9e-05,19.33303]
[1712573002351,76.63,72382.6297,54.3,0.64714,9e-05,19.33303]
[1712573002375,76.63,72382.6297,54.3,0.64714,9e-05,19.33303]
[1712573002415,76.63,72382.6297,54.3,0.64714,9e-05,19.33303]
[1712573002787,76.63,72382.6297,54.3,0.64714,9e-05,19.33303]
[1712573004160,76.63,72395.7556,54.3,0.64836,9e-05,19.31243]
[1712573005165,76.63,72405.3767,54.3,0.64925,9e-05,19.29722]
[1712573007179,76.63,72396.9165,54.3,0.64846,9e-05,19.31064]
[1712573007792,76.63,72396.9165,54.3,0.64846,9e-05,19.31064]
[1712573007804,76.63,72396.9165,54.3,0.64846,9e-05,19.31064]
[1712573008033,76.63,72396.9165,54.3,0.64846,9e-05,19.31064]
[1712573009667,76.63,72398.7265,54.3,0.64863,9e-05,19.30781]
[1712573011189,76.63,72393.8671,54.3,0.64818,9e-05,19.31548]
[1712573011465,76.63,72392.8362,54.3,0.6481,9e-05,19.31312]
[1712573017251,76.63,72386.6369,54.3,0.64753,9e-05,19.32287]
[1712573019265,76.63,72401.8686,54.3,0.64894,9e-05,19.29889]
[1712573024301,76.64,72401.5626,54.3,0.64891,9e-05,19.29945]
[1712573029336,76.64,72399.4533,54.3,0.64871,9e-05,19.30286]
[1712573034449,76.64,72400.8557,54.3,0.64884,9e-05,19.30072]
[1712573040412,76.64,72401.8126,54.3,0.64892,9e-05,19.29931]
[1712573045450,76.65,72403.9266,54.3,0.64911,9e-05,19.29606]
[1712573050484,76.65,72404.08,54.3,0.64912,9e-05,19.29592]
[1712573052448,76.66,72394.8481,54.3,0.64826,9e-05,19.31065]
[1712573056874,76.66,72393.3998,54.3,0.64811,9e-05,19.31318]
[1712573057049,76.66,72393.3998,54.3,0.64811,9e-05,19.31318]
[1712573057534,76.66,72378.1048,54.3,0.64668,9e-05,19.33717]
[1712573062568,76.67,72373.1823,54.3,0.64622,9e-05,19.345]
[1712573067604,76.68,72376.4577,54.3,0.64651,9e-05,19.3401]
[1712573069618,76.68,72385.8729,54.3,0.64738,9e-05,19.3255]
[1712573074654,76.69,72384.2059,54.3,0.64724,9e-05,19.32436]
[1712573079690,76.69,72377.662,54.3,0.64662,9e-05,19.33476]
[1712573084725,76.7,72379.0713,54.3,0.64674,9e-05,19.33276]
[1712573089760,76.71,72379.3549,54.3,0.64676,9e-05,19.33252]
[1712573094794,76.71,72379.984,54.3,0.6468,9e-05,19.33175]
[1712573096509,76.72,72377.095,54.3,0.64653,9e-05,19.33628]
[1712573096520,76.72,72377.095,54.3,0.64653,9e-05,19.33628]
[1712573096752,76.72,72377.095,54.3,0.64653,9e-05,19.33628]
[1712573101846,76.72,72376.3945,54.3,0.64646,9e-05,19.33757]
[1712573102783,76.72,72376.3945,54.3,0.64646,9e-05,19.33757]
[1712573103595,76.72,72375.2109,54.3,0.64634,9e-05,19.33947]
[1712573104402,76.72,72375.2109,54.3,0.64634,9e-05,19.33947]
[1712573104542,76.72,72375.2109,54.3,0.64634,9e-05,19.33947]
[1712573105874,76.73,72393.1094,54.3,0.64801,9e-05,19.31156]
[1712573106047,76.73,72393.1094,54.3,0.64801,9e-05,19.31156]
[1712573107674,76.73,72394.2967,54.3,0.64811,9e-05,19.30975]
[1712573107720,76.73,72394.2967,54.3,0.64811,9e-05,19.30975]
[1712573108081,76.73,72395.6095,54.3,0.64823,9e-05,19.30775]
[1712573108820,76.73,72395.6095,54.3,0.64823,9e-05,19.30775]
[1712573114936,76.73,72401.9216,54.3,0.64881,9e-05,19.29795]
[1712573119972,76.74,72401.259,54.3,0.64875,9e-05,19.29904]
[1712573125009,76.74,72401.8993,54.3,0.6488,9e-05,19.29809]
[1712573130042,76.74,72404.9654,54.3,0.64909,9e-05,19.29331]
[1712573135076,76.74,72406.2785,54.3,0.64923,9e-05,19.28731]
[1712573139828,76.75,72409.3004,54.3,0.6495,9e-05,19.2826]
[1712573140191,76.75,72406.6275,54.3,0.64925,9e-05,19.28686]
[1712573146154,76.75,72403.4871,54.3,0.64896,9e-05,19.29193]
[1712573150626,76.75,72401.5147,54.3,0.64877,9e-05,19.29516]
[1712573151033,76.75,72401.5147,54.3,0.64877,9e-05,19.29516]
[1712573152647,76.76,72398.9173,54.3,0.64852,9e-05,19.29938]
[1712573153042,76.76,72398.9173,54.3,0.64852,9e-05,19.29938]
[1712573158238,76.77,72398.1489,54.3,0.64843,9e-05,19.30098]
[1712573163272,76.78,72396.1799,54.3,0.64823,9e-05,19.30437]
[1712573165100,76.78,72396.3888,54.3,0.64825,9e-05,19.3041]
[1712573165546,76.78,72397.038,54.3,0.64831,9e-05,19.30314]
[1712573165908,76.78,72397.038,54.3,0.64831,9e-05,19.30314]
[1712573170407,76.79,72396.3329,54.3,0.64823,9e-05,19.30454]
[1712573170862,76.79,72396.3329,54.3,0.64823,9e-05,19.30454]
[1712573171125,76.79,72396.3329,54.3,0.64823,9e-05,19.30454]
[1712573171919,76.79,72396.3329,54.3,0.64823,9e-05,19.30454]
[1712573172488,76.79,72395.0036,54.3,0.6481,9e-05,19.30663]
[1712573173105,76.79,72395.0036,54.3,0.6481,9e-05,19.30663]
[1712573173343,76.8,72456.4878,54.3,0.65379,9e-05,19.2082]
[1712573173381,76.8,72456.4878,54.3,0.65379,9e-05,19.2082]
[1712573174351,76.8,72468.4472,54.3,0.65489,9e-05,19.18861]
[1712573175074,76.8,72468.4472,54.3,0.65489,9e-05,19.18861]
[1712573175658,76.8,72469.3122,54.3,0.65497,9e-05,19.18723]
[1712573176073,76.8,72469.3122,54.3,0.65497,9e-05,19.18723]
[1712573176975,76.8,72475.4742,54.3,0.65553,9e-05,19.1771]
[1712573177059,76.8,72475.4742,54.3,0.65553,9e-05,19.1771]
[1712573177158,76.8,72475.4742,54.3,0.65553,9e-05,19.1771]
[1712573177371,76.8,72461.2492,54.3,0.65422,9e-05,19.20056]
[1712573182407,76.81,72460.5154,54.3,0.65414,9e-05,19.20195]
[1712573185428,76.81,72451.2031,54.3,0.65328,9e-05,19.21723]
[1712573187443,76.81,72441.5644,54.3,0.65239,9e-05,19.23295]
[1712573189456,76.81,72431.5119,54.3,0.65145,9e-05,19.24927]
[1712573194491,76.82,72426.1365,54.3,0.65097,9e-05,19.25413]
[1712573199526,76.83,72430.9032,54.3,0.6514,9e-05,19.24671]
[1712573204561,76.83,72431.5725,54.3,0.65145,9e-05,19.24586]
[1712573206587,76.84,72440.0195,54.3,0.65222,9e-05,19.23235]
[1712573207918,76.84,72434.8199,54.3,0.65174,9e-05,19.2408]
[1712573213635,76.85,72431.0647,54.3,0.65138,9e-05,19.24713]
[1712573215093,76.85,72431.1373,54.3,0.65138,9e-05,19.24706]
[1712573218202,76.85,72430.1481,54.3,0.65128,9e-05,19.24878]
[1712573221582,76.86,72433.5358,54.3,0.65159,9e-05,19.24348]
[1712573228740,76.87,72442.048,54.3,0.65235,9e-05,19.23021]
[1712573231035,76.88,72440.7003,54.3,0.65222,9e-05,19.2325]
[1712573236795,76.89,72437.2219,54.3,0.65189,9e-05,19.23845]
[1712573238570,76.89,72434.6101,54.3,0.65164,9e-05,19.24275]
[1712573240051,76.89,72430.4238,54.3,0.65125,9e-05,19.24952]
[1712573240091,76.89,72430.4238,54.3,0.65125,9e-05,19.24952]
[1712573240482,76.89,72430.4238,54.3,0.65125,9e-05,19.24952]
[1712573240837,76.89,72430.2661,54.3,0.65123,9e-05,19.24981]
[1712573240884,76.89,72430.2661,54.3,0.65123,9e-05,19.24981]
[1712573241263,76.89,72430.2661,54.3,0.65123,9e-05,19.24981]
[1712573241675,76.89,72425.0435,54.3,0.65075,9e-05,19.25821]
[1712573241925,76.89,72425.0435,54.3,0.65075,9e-05,19.25821]
[1712573242082,76.89,72425.0435,54.3,0.65075,9e-05,19.25821]
[1712573242493,76.89,72425.0435,54.3,0.65075,9e-05,19.25821]
[1712573242839,76.89,72413.4182,54.3,0.64967,9e-05,19.27674]
[1712573243845,76.89,72421.4973,54.3,0.65042,9e-05,19.26392]
[1712573244243,76.89,72421.4973,54.3,0.65042,9e-05,19.26392]
[1712573244604,76.89,72423.5556,54.3,0.65061,9e-05,19.26067]
[1712573245707,76.89,72423.5556,54.3,0.65061,9e-05,19.26067]
[1712573246112,76.9,72430.8214,54.3,0.65128,9e-05,19.24908]
[1712573246523,76.9,72430.8214,54.3,0.65128,9e-05,19.24908]
[1712573249017,76.9,72432.0585,54.3,0.65139,9e-05,19.24723]
[1712573249337,76.9,72432.0585,54.3,0.65139,9e-05,19.24723]
[1712573251260,76.9,72441.9099,54.3,0.65229,9e-05,19.23147]
[1712573251347,76.9,72441.9099,54.3,0.65229,9e-05,19.23147]
[1712573254334,76.91,72440.4151,54.3,0.65217,9e-05,19.23004]
[1712573254961,76.91,72442.0918,54.3,0.65232,9e-05,19.22739]
[1712573257773,76.91,72435.6717,54.3,0.65172,9e-05,19.23785]
[1712573259129,76.92,72433.3298,54.3,0.6515,9e-05,19.24171]
[1712573259783,76.92,72432.2332,54.3,0.6514,9e-05,19.24352]
[1712573260209,76.92,72432.2332,54.3,0.6514,9e-05,19.24352]
[1712573261674,76.92,72425.1391,54.3,0.65074,9e-05,19.25491]
[1712573264992,76.92,72411.2452,54.3,0.64945,9e-05,19.27711]
[1712573265439,76.92,72411.2452,54.3,0.64945,9e-05,19.27711]
[1712573265539,76.92,72411.9556,54.3,0.64951,9e-05,19.276]
[1712573268037,76.92,72422.255,54.3,0.65046,9e-05,19.25968]
[1712573270028,76.93,72437.6998,54.3,0.65189,9e-05,19.23502]
[1712573270259,76.93,72437.6998,54.3,0.65189,9e-05,19.23502]
[1712573276070,76.94,72434.5554,54.3,0.65158,9e-05,19.24039]
[1712573276678,76.94,72434.5554,54.3,0.65158,9e-05,19.24039]
[1712573282113,76.94,72438.0801,54.3,0.65189,9e-05,19.235]
[1712573285186,76.95,72439.6106,54.3,0.65202,9e-05,19.23273]
[1712573287239,76.95,72440.9867,54.3,0.65215,9e-05,19.23061]
[1712573287884,76.95,72440.9867,54.3,0.65215,9e-05,19.23061]
[1712573292354,76.96,72441.3849,54.3,0.65217,9e-05,19.2302]
[1712573298224,76.96,72444.0147,54.3,0.65241,9e-05,19.22605]
[1712573301022,76.96,72443.3822,54.3,0.65235,9e-05,19.22707]
[1712573301753,76.96,72449.3778,54.3,0.6529,9e-05,19.21737]
[1712573302253,76.96,72462.438,54.3,0.65411,9e-05,19.19614]
[1712573307287,76.97,72466.9938,54.3,0.65452,9e-05,19.18883]
[1712573312323,76.97,72450.2411,54.3,0.65299,9e-05,19.21223]
[1712573312337,76.97,72450.2411,54.3,0.65299,9e-05,19.21223]
[1712573313145,76.97,72450.2411,54.3,0.65299,9e-05,19.21223]
[1712573314366,76.97,72448.9131,54.3,0.65287,9e-05,19.21439]
[1712573315344,76.97,72437.4454,54.3,0.65181,9e-05,19.23295]
[1712573315977,76.97,72437.4454,54.3,0.65181,9e-05,19.23295]
[1712573316272,76.97,72437.4454,54.3,0.65181,9e-05,19.23295]
[1712573317373,76.98,72437.2172,54.3,0.65179,9e-05,19.2334]
[1712573317584,76.98,72437.2172,54.3,0.65179,9e-05,19.2334]
[1712573318794,76.98,72431.5507,54.3,0.65126,9e-05,19.24254]
[1712573318818,76.98,72431.5507,54.3,0.65126,9e-05,19.24254]
[1712573320896,76.98,72428.437,54.3,0.65097,9e-05,19.24759]
[1712573323724,76.98,72429.083,54.3,0.65102,9e-05,19.24667]
[1712573327291,76.99,72430.8516,54.3,0.65118,9e-05,19.24395]
[1712573329319,76.99,72432.6452,54.3,0.65134,9e-05,19.24116]
[1712573329332,76.99,72432.6452,54.3,0.65134,9e-05,19.24116]
[1712573331344,76.99,72427.7137,54.3,0.65088,9e-05,19.24912]
[1712573331448,76.99,72417.7644,54.3,0.64996,9e-05,19.26498]
[1712573333984,76.99,72425.252,54.3,0.65065,9e-05,19.25312]
[1712573336831,77.0,72425.6163,54.3,0.65068,9e-05,19.25264]
[1712573339119,77.0,72428.9236,54.3,0.65098,9e-05,19.24742]
[1712573342363,77.0,72433.1443,54.3,0.65137,9e-05,19.24078]
[1712573344718,77.01,72431.8365,54.3,0.65124,9e-05,19.243]
[1712573346739,77.01,72433.8834,54.3,0.65143,9e-05,19.2398]
[1712573346883,77.01,72433.8834,54.3,0.65143,9e-05,19.2398]
[1712573350087,77.01,72433.6214,54.3,0.6514,9e-05,19.24034]
[1712573353303,77.02,72435.0384,54.3,0.65152,9e-05,19.23819]
[1712573354115,77.02,72433.5998,54.3,0.65139,9e-05,19.24054]
[1712573355448,77.02,72449.7158,54.3,0.65287,9e-05,19.21469]
[1712573355526,77.02,72449.7158,54.3,0.65287,9e-05,19.21469]
[1712573356986,77.02,72454.6787,54.3,0.65332,9e-05,19.20665]
[1712573362675,77.03,72470.1737,54.3,0.65474,9e-05,19.18152]
[1712573364187,77.02,72471.3551,54.3,0.65485,9e-05,19.17955]
[1712573369724,77.03,72479.9113,54.3,0.65563,9e-05,19.16561]
[1712573374768,77.03,72485.5923,54.3,0.65617,9e-05,19.15237]
[1712573377640,77.04,72486.6837,54.3,0.65626,9e-05,19.15064]
[1712573377643,77.04,72486.6837,54.3,0.65626,9e-05,19.15064]
[1712573377644,77.04,72486.6837,54.3,0.65626,9e-05,19.15064]
[1712573377654,77.04,72486.6837,54.3,0.65626,9e-05,19.15064]
[1712573377689,77.04,72486.6837,54.3,0.65626,9e-05,19.15064]
[1712573377955,77.04,72480.2654,54.3,0.65567,9e-05,19.1613]
[1712573378480,77.04,72480.2654,54.3,0.65567,9e-05,19.1613]
[1712573378602,77.04,72480.2654,54.3,0.65567,9e-05,19.1613]
[1712573378606,77.04,72480.2654,54.3,0.65567,9e-05,19.1613]
[1712573378781,77.04,72480.2654,54.3,0.65567,9e-05,19.1613]
[1712573378786,77.04,72480.2654,54.3,0.65567,9e-05,19.1613]
[1712573380256,77.04,72474.4992,54.3,0.65514,9e-05,19.17088]
[1712573383057,77.04,72473.5308,54.3,0.65504,9e-05,19.17258]
[1712573384231,77.04,72472.5834,54.3,0.65496,9e-05,19.17417]
[1712573384278,77.04,72472.5834,54.3,0.65496,9e-05,19.17417]
[1712573384281,77.04,72472.5834,54.3,0.65496,9e-05,19.17417]
[1712573385094,77.04,72466.2905,54.3,0.65438,9e-05,19.18451]
[1712573385197,77.04,72466.2905,54.3,0.65438,9e-05,19.18451]
[1712573385905,77.05,72459.8115,54.3,0.65378,9e-05,19.1951]
[1712573386848,77.05,72448.8719,54.3,0.65277,9e-05,19.21287]
[1712573386879,77.05,72448.8719,54.3,0.65277,9e-05,19.21287]
[1712573386882,77.05,72448.8719,54.3,0.65277,9e-05,19.21287]
[1712573387330,77.05,72448.8719,54.3,0.65277,9e-05,19.21287]
[1712573388387,77.05,72455.0654,54.3,0.65334,9e-05,19.20284]
[1712573388437,77.05,72455.0654,54.3,0.65334,9e-05,19.20284]
[1712573388955,77.05,72456.4134,54.3,0.65347,9e-05,19.20066]
[1712573388957,77.05,72456.4134,54.3,0.65347,9e-05,19.20066]
[1712573392438,77.05,72461.7595,54.3,0.65395,9e-05,19.192]
[1712573394451,77.05,72472.2277,54.3,0.65491,9e-05,19.17497]
[1712573394859,77.05,72472.2277,54.3,0.65491,9e-05,19.17497]
[1712573395116,77.05,72472.2277,54.3,0.65491,9e-05,19.17497]
[1712573395651,77.05,72472.2277,54.3,0.65491,9e-05,19.17497]
[1712573398589,77.05,72474.3163,54.3,0.6551,9e-05,19.17165]
[1712573401158,77.06,72477.8733,54.3,0.65542,9e-05,19.16592]
[1712573401461,77.06,72477.8733,54.3,0.65542,9e-05,19.16592]
[1712573402123,77.06,72478.031,54.3,0.65543,9e-05,19.1657]
[1712573402249,77.06,72478.031,54.3,0.65543,9e-05,19.1657]
[1712573402361,77.06,72478.031,54.3,0.65543,9e-05,19.1657]
[1712573402679,77.06,72478.031,54.3,0.65543,9e-05,19.1657]
[1712573402702,77.06,72478.031,54.3,0.65543,9e-05,19.1657]
[1712573403448,77.06,72490.1891,54.3,0.65654,9e-05,19.14567]
[1712573408467,77.07,72487.8681,54.3,0.65632,9e-05,19.1497]
[1712573408558,77.07,72487.8681,54.3,0.65632,9e-05,19.1497]
[1712573410260,77.07,72486.8416,54.3,0.65622,9e-05,19.15151]
[1712573412022,77.07,72486.8208,54.3,0.65622,9e-05,19.1516]
[1712573412722,77.07,72486.8349,54.3,0.65622,9e-05,19.15163]
[1712573412844,77.07,72486.8349,54.3,0.65622,9e-05,19.15163]
[1712573413220,77.07,72486.749,54.3,0.65621,9e-05,19.15182]
[1712573413376,77.07,72486.749,54.3,0.65621,9e-05,19.15182]
[1712573413806,77.07,72486.749,54.3,0.65621,9e-05,19.15182]
[1712573414431,77.07,72479.263,54.3,0.65552,9e-05,19.16423]
[1712573415020,77.07,72479.263,54.3,0.65552,9e-05,19.16423]
[1712573415079,77.08,72466.5595,54.3,0.65435,9e-05,19.18511]
[1712573415367,77.08,72466.5595,54.3,0.65435,9e-05,19.18511]
[1712573415483,77.08,72466.5595,54.3,0.65435,9e-05,19.18511]
[1712573415840,77.08,72466.5595,54.3,0.65435,9e-05,19.18511]
[1712573418100,77.08,72445.182,54.3,0.65238,9e-05,19.21995]
[1712573418206,77.08,72445.182,54.3,0.65238,9e-05,19.21995]
[1712573418508,77.08,72445.182,54.3,0.65238,9e-05,19.21995]
[1712573419148,77.08,72444.9788,54.3,0.65236,9e-05,19.22032]
[1712573419212,77.08,72444.9788,54.3,0.65236,9e-05,19.22032]
[1712573420928,77.08,72444.6947,54.3,0.65233,9e-05,19.22077]
[1712573420978,77.08,72444.6947,54.3,0.65233,9e-05,19.22077]
[1712573421123,77.08,72457.0397,54.3,0.65347,9e-05,19.2008]
[1712573421768,77.08,72458.7177,54.3,0.65362,9e-05,19.19809]
[1712573423503,77.08,72464.1242,54.3,0.65412,9e-05,19.1893]
[1712573423648,77.08,72464.1242,54.3,0.65412,9e-05,19.1893]
[1712573423819,77.08,72464.1242,54.3,0.65412,9e-05,19.1893]
[1712573424030,77.08,72464.1242,54.3,0.65412,9e-05,19.1893]
[1712573424097,77.08,72464.1242,54.3,0.65412,9e-05,19.1893]
[1712573425449,77.08,72464.8375,54.3,0.65418,9e-05,19.18818]
[1712573426603,77.08,72459.9992,54.3,0.65373,9e-05,19.19608]
[1712573426618,77.08,72459.9992,54.3,0.65373,9e-05,19.19608]
[1712573426952,77.08,72459.9992,54.3,0.65373,9e-05,19.19608]
[1712573427023,77.08,72459.9992,54.3,0.65373,9e-05,19.19608]
[1712573428963,77.08,72458.0522,54.3,0.65355,9e-05,19.19927]
[1712573428966,77.08,72458.0522,54.3,0.65355,9e-05,19.19927]
[1712573429178,77.08,72469.0526,54.3,0.65456,9e-05,19.18135]
[1712573430966,77.09,72471.1411,54.3,0.65475,9e-05,19.178]
[1712573432190,77.09,72471.1411,54.3,0.65478,9e-05,19.17398]
[1712573433448,77.09,72456.1394,54.3,0.65339,9e-05,19.19851]
[1712573433679,77.09,72456.1394,54.3,0.65339,9e-05,19.19851]
[1712573434995,77.09,72456.1394,54.3,0.65339,9e-05,19.19851]
[1712573435689,77.09,72452.1907,54.3,0.65303,9e-05,19.20491]
[1712573436534,77.09,72451.9825,54.3,0.65301,9e-05,19.20526]
[1712573436991,77.09,72451.9825,54.3,0.65301,9e-05,19.20526]
[1712573438245,77.09,72441.0942,54.3,0.65201,9e-05,19.22287]
[1712573438342,77.09,72441.0942,54.3,0.65201,9e-05,19.22287]
[1712573441265,77.09,72424.5276,54.3,0.65047,9e-05,19.24946]
[1712573441755,77.09,72424.5276,54.3,0.65047,9e-05,19.24946]
[1712573442026,77.09,72424.5276,54.3,0.65047,9e-05,19.24946]
[1712573443065,77.09,72424.6929,54.3,0.65049,9e-05,19.24922]
[1712573444289,77.1,72485.7654,54.3,0.65611,9e-05,19.15018]
[1712573445897,77.1,72488.9313,54.3,0.65639,9e-05,19.14497]
[1712573447308,77.1,72474.9007,54.3,0.6551,9e-05,19.16817]
[1712573448277,77.1,72474.9007,54.3,0.6551,9e-05,19.16817]
[1712573448299,77.1,72474.9007,54.3,0.6551,9e-05,19.16817]
[1712573448335,77.1,72468.853,54.3,0.65455,9e-05,19.17811]
[1712573448388,77.1,72468.853,54.3,0.65455,9e-05,19.17811]
[1712573449323,77.1,72458.0865,54.3,0.65356,9e-05,19.19568]
[1712573451859,77.1,72453.4749,54.3,0.65313,9e-05,19.20318]
[1712573451960,77.1,72453.4749,54.3,0.65313,9e-05,19.20318]
[1712573452222,77.1,72453.4749,54.3,0.65313,9e-05,19.20318]
[1712573453154,77.1,72453.2599,54.3,0.65311,9e-05,19.20353]
[1712573454362,77.1,72463.9014,54.3,0.65409,9e-05,19.18625]
[1712573455367,77.1,72473.4139,54.3,0.65496,9e-05,19.17072]
[1712573455384,77.1,72473.4139,54.3,0.65496,9e-05,19.17072]
[1712573461411,77.11,72484.976,54.3,0.65602,9e-05,19.15185]
[1712573461806,77.11,72484.976,54.3,0.65602,9e-05,19.15185]
[1712573465563,77.11,72477.1097,54.3,0.65529,9e-05,19.16496]
[1712573466277,77.11,72477.1097,54.3,0.65529,9e-05,19.16496]
[1712573466569,77.11,72477.1523,54.3,0.65529,9e-05,19.16493]
[1712573470323,77.11,72487.7629,54.3,0.65626,9e-05,19.1474]
[1712573475400,77.12,72486.8286,54.3,0.65617,9e-05,19.14914]
[1712573475653,77.12,72486.8286,54.3,0.65617,9e-05,19.14914]
[1712573475996,77.12,72486.8286,54.3,0.65617,9e-05,19.14914]
[1712573477522,77.12,72508.0644,54.3,0.65811,9e-05,19.11379]
[1712573480099,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573480127,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573480209,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573480219,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573480253,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573480615,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573480682,77.12,72508.9525,54.3,0.65819,9e-05,19.11234]
[1712573482681,77.12,72497.516,54.3,0.65714,9e-05,19.13147]
[1712573484084,77.12,72498.2301,54.3,0.65721,9e-05,19.13028]
[1712573484170,77.12,72498.2301,54.3,0.65721,9e-05,19.13028]
[1712573484946,77.12,72503.4417,54.3,0.65769,9e-05,19.1216]
[1712573485924,77.12,72506.2236,54.3,0.65794,9e-05,19.11696]
[1712573487759,77.12,72506.2377,54.3,0.65794,9e-05,19.11697]
[1712573488728,77.12,72508.3239,54.3,0.65813,9e-05,19.1135]
[1712573490575,77.12,72508.6316,54.3,0.65816,9e-05,19.113]
[1712573490959,77.12,72507.1053,54.3,0.65802,9e-05,19.11557]
[1712573491449,77.12,72507.1053,54.3,0.65802,9e-05,19.11557]
[1712573496099,77.12,72493.7503,54.3,0.65682,9e-05,19.13384]
[1712573496282,77.12,72493.7503,54.3,0.65682,9e-05,19.13384]
[1712573497186,77.12,72493.2291,54.3,0.65677,9e-05,19.1347]
[1712573499537,77.12,72489.5196,54.3,0.65643,9e-05,19.14084]
[1712573499580,77.12,72489.5196,54.3,0.65643,9e-05,19.14084]
[1712573502674,77.12,72490.0883,54.3,0.65648,9e-05,19.13988]
[1712573502791,77.12,72490.0883,54.3,0.65648,9e-05,19.13988]
[1712573503703,77.12,72479.0136,54.3,0.65546,9e-05,19.15827]
[1712573505305,77.12,72473.0856,54.3,0.65492,9e-05,19.16805]
[1712573505674,77.12,72473.0856,54.3,0.65492,9e-05,19.16805]
[1712573508566,77.13,72467.3151,54.3,0.65438,9e-05,19.17757]
[1712573508840,77.13,72467.1856,54.3,0.65437,9e-05,19.1778]
[1712573508908,77.13,72467.1856,54.3,0.65437,9e-05,19.1778]
[1712573509347,77.13,72467.1856,54.3,0.65437,9e-05,19.1778]
[1712573510753,77.13,72455.3256,54.3,0.65328,9e-05,19.19714]
[1712573510811,77.13,72455.3256,54.3,0.65328,9e-05,19.19714]
[1712573511365,77.13,72455.3256,54.3,0.65328,9e-05,19.19714]
[1712573512358,77.13,72454.892,54.3,0.65324,9e-05,19.19784]
[1712573513330,77.13,72455.9333,54.3,0.65333,9e-05,19.19616]
[1712573514784,77.13,72479.9564,54.3,0.65554,9e-05,19.15696]
[1712573519802,77.14,72479.0114,54.3,0.65544,9e-05,19.15868]
[1712573519830,77.14,72480.7409,54.3,0.6556,9e-05,19.15588]
[1712573520210,77.14,72480.7409,54.3,0.6556,9e-05,19.15588]
[1712573525859,77.13,72482.594,54.3,0.65577,9e-05,19.15273]
[1712573530895,77.14,72486.5593,54.3,0.65613,9e-05,19.14624]
[1712573533437,77.13,72483.6002,54.3,0.65586,9e-05,19.15109]
[1712573533500,77.13,72483.6002,54.3,0.65586,9e-05,19.15109]
[1712573533844,77.13,72483.6002,54.3,0.65586,9e-05,19.15109]
[1712573534932,77.14,72469.0614,54.3,0.65453,9e-05,19.17505]
[1712573538531,77.14,72465.083,54.3,0.65416,9e-05,19.18161]
[1712573539967,77.14,72473.3421,54.3,0.65491,9e-05,19.16815]
[1712573540268,77.14,72473.3421,54.3,0.65491,9e-05,19.16815]
[1712573543481,77.14,72476.9327,54.3,0.65524,9e-05,19.16236]
[1712573544814,77.14,72479.0124,54.3,0.65543,9e-05,19.15898]
[1712573544817,77.14,72479.0124,54.3,0.65543,9e-05,19.15898]
[1712573545090,77.15,72479.3637,54.3,0.65546,9e-05,19.15844]
[1712573545496,77.15,72479.3637,54.3,0.65546,9e-05,19.15844]
[1712573545994,77.15,72479.3637,54.3,0.65546,9e-05,19.15844]
[1712573549029,77.15,72467.5433,54.3,0.65437,9e-05,19.17794]
[1712573550910,77.15,72465.5992,54.3,0.65419,9e-05,19.18114]
[1712573550924,77.15,72465.5992,54.3,0.65419,9e-05,19.18114]
[1712573550926,77.15,72465.5992,54.3,0.65419,9e-05,19.18114]
[1712573551635,77.15,72464.7645,54.3,0.65413,9e-05,19.17849]
[1712573551937,77.15,72464.7645,54.3,0.65413,9e-05,19.17849]
[1712573557086,77.16,72466.1484,54.3,0.65425,9e-05,19.17647]
[1712573560336,77.16,72464.1617,54.3,0.65406,9e-05,19.17976]
[1712573560768,77.16,72464.1617,54.3,0.65406,9e-05,19.17976]
[1712573562627,77.16,72462.8364,54.3,0.65394,9e-05,19.18195]
[1712573563183,77.16,72461.9359,54.3,0.65386,9e-05,19.18343]
[1712573563593,77.16,72461.9359,54.3,0.65386,9e-05,19.18343]
[1712573566078,77.16,72457.6689,54.3,0.65346,9e-05,19.19039]
[1712573569483,77.16,72463.865,54.3,0.65403,9e-05,19.18037]
[1712573572557,77.16,72458.5453,54.3,0.65354,9e-05,19.18909]
[1712573575600,77.17,72459.2195,54.3,0.65359,9e-05,19.18811]
[1712573576628,77.17,72458.7509,54.3,0.65355,9e-05,19.18891]
[1712573577605,77.17,72458.5581,54.3,0.65353,9e-05,19.18924]
[1712573577626,77.17,72458.5581,54.3,0.65353,9e-05,19.18924]
[1712573579442,77.17,72456.2284,54.3,0.65331,9e-05,19.19309]
[1712573581749,77.17,72457.9376,54.3,0.65347,9e-05,19.19039]
[1712573582457,77.17,72459.5693,54.3,0.65362,9e-05,19.18775]
[1712573588304,77.18,72465.1314,54.3,0.65412,9e-05,19.17881]
[1712573592230,77.18,72465.243,54.3,0.65413,9e-05,19.17868]
[1712573594787,77.18,72464.6595,54.3,0.65407,9e-05,19.1798]
[1712573594877,77.18,72464.6595,54.3,0.65407,9e-05,19.1798]
[1712573596434,77.19,72472.1395,54.3,0.65475,9e-05,19.16768]
[1712573596546,77.19,72472.1395,54.3,0.65475,9e-05,19.16768]
[1712573597365,77.19,72482.2748,54.3,0.65568,9e-05,19.15108]
[1712573598638,77.19,72482.1677,54.3,0.65567,9e-05,19.15124]
[1712573604037,77.19,72488.7614,54.3,0.65628,9e-05,19.14029]
[1712573604241,77.19,72488.7614,54.3,0.65628,9e-05,19.14029]
[1712573605384,77.19,72489.2973,54.3,0.65633,9e-05,19.13939]
[1712573607435,77.19,72477.2556,54.3,0.65522,9e-05,19.15936]
[1712573609913,77.19,72475.2169,54.3,0.65503,9e-05,19.16277]
[1712573611208,77.19,72475.0953,54.3,0.65501,9e-05,19.163]
[1712573616499,77.19,72463.3651,54.3,0.65396,9e-05,19.17824]
[1712573618646,77.2,72463.5278,54.3,0.65397,9e-05,19.17801]
[1712573623318,77.2,72467.2063,54.3,0.6543,9e-05,19.17208]
[1712573626613,77.2,72463.9075,54.3,0.654,9e-05,19.17753]
[1712573626671,77.2,72463.9075,54.3,0.654,9e-05,19.17753]
[1712573630062,77.2,72462.5497,54.3,0.65387,9e-05,19.17978]
[1712573633382,77.2,72464.1564,54.3,0.65402,9e-05,19.17721]
[1712573637420,77.2,72471.2587,54.3,0.65466,9e-05,19.1657]
[1712573638594,77.21,72469.0989,54.3,0.65447,9e-05,19.16925]
[1712573642523,77.21,72470.1502,54.3,0.65456,9e-05,19.16763]
[1712573645703,77.21,72478.1918,54.3,0.65529,9e-05,19.15455]
[1712573647718,77.21,72487.2721,54.3,0.65612,9e-05,19.13972]
[1712573652753,77.22,72490.71,54.3,0.65642,9e-05,19.13425]
[1712573652827,77.22,72490.71,54.3,0.65642,9e-05,19.13425]
[1712573654511,77.22,72487.4558,54.3,0.65612,9e-05,19.13973]
[1712573655774,77.23,72474.1216,54.3,0.65489,9e-05,19.16172]
[1712573655911,77.23,72474.1216,54.3,0.65489,9e-05,19.16172]
[1712573656442,77.23,72474.1216,54.3,0.65489,9e-05,19.16172]
[1712573656780,77.23,72464.346,54.3,0.65399,9e-05,19.1777]
[1712573656852,77.23,72464.346,54.3,0.65399,9e-05,19.1777]
[1712573662531,77.23,72461.202,54.3,0.6537,9e-05,19.18286]
[1712573663272,77.23,72461.202,54.3,0.6537,9e-05,19.18286]
[1712573663304,77.23,72461.202,54.3,0.6537,9e-05,19.18286]
[1712573664125,77.23,72462.6277,54.3,0.65383,9e-05,19.18057]
[1712573664143,77.23,72462.6277,54.3,0.65383,9e-05,19.18057]
[1712573669875,77.23,72455.8376,54.3,0.65321,9e-05,19.1916]
[1712573671295,77.23,72455.9969,54.3,0.65322,9e-05,19.19135]
[1712573671968,77.23,72453.6161,54.3,0.65303,9e-05,19.19118]
[1712573672164,77.23,72453.6161,54.3,0.65303,9e-05,19.19118]
[1712573672580,77.23,72453.6161,54.3,0.65303,9e-05,19.19118]
[1712573673902,77.23,72440.6509,54.3,0.65183,9e-05,19.21213]
[1712573674591,77.23,72440.6509,54.3,0.65183,9e-05,19.21213]
[1712573678966,77.24,72438.2517,54.3,0.6516,9e-05,19.21615]
[1712573679161,77.24,72438.2517,54.3,0.6516,9e-05,19.21615]
[1712573679243,77.24,72438.2517,54.3,0.6516,9e-05,19.21615]
[1712573679440,77.24,72438.2517,54.3,0.6516,9e-05,19.21615]
[1712573679446,77.24,72438.2517,54.3,0.6516,9e-05,19.21615]
[1712573679976,77.24,72436.9499,54.3,0.65148,9e-05,19.21827]
[1712573680954,77.24,72446.9928,54.3,0.6524,9e-05,19.20221]
[1712573685989,77.24,72450.3499,54.3,0.6527,9e-05,19.19695]
[1712573689283,77.25,72448.6277,54.3,0.65254,9e-05,19.19987]
[1712573691723,77.25,72445.3338,54.3,0.65223,9e-05,19.20527]
[1712573695095,77.26,72446.2763,54.3,0.65231,9e-05,19.20394]
[1712573695474,77.26,72446.2763,54.3,0.65231,9e-05,19.20394]
[1712573695884,77.26,72446.2763,54.3,0.65231,9e-05,19.20394]
[1712573696294,77.26,72445.6723,54.3,0.65225,9e-05,19.20496]
[1712573697477,77.26,72443.3788,54.3,0.65203,9e-05,19.20869]
[1712573703111,77.27,72439.4079,54.3,0.65166,9e-05,19.21529]
[1712573703919,77.27,72439.4079,54.3,0.65166,9e-05,19.21529]
[1712573713181,77.28,72441.0907,54.3,0.65179,9e-05,19.21298]
[1712573713538,77.28,72441.0907,54.3,0.65179,9e-05,19.21298]
[1712573714294,77.28,72441.1547,54.3,0.6518,9e-05,19.21291]
[1712573718067,77.28,72437.9542,54.3,0.6515,9e-05,19.21814]
[1712573720229,77.29,72428.5214,54.3,0.65062,9e-05,19.23325]
[1712573720329,77.29,72428.5214,54.3,0.65062,9e-05,19.23325]
[1712573721751,77.29,72431.8155,54.3,0.65093,9e-05,19.22804]
[1712573724768,77.29,72427.3383,54.3,0.65051,9e-05,19.23522]
[1712573725464,77.29,72425.182,54.3,0.65031,9e-05,19.23865]
[1712573725522,77.29,72425.182,54.3,0.65031,9e-05,19.23865]
[1712573725599,77.29,72425.182,54.3,0.65031,9e-05,19.23865]
[1712573726271,77.29,72411.5383,54.3,0.64905,9e-05,19.26017]
[1712573726326,77.29,72411.5383,54.3,0.64905,9e-05,19.26017]
[1712573727861,77.29,72408.8117,54.3,0.6488,9e-05,19.26444]
[1712573728416,77.29,72415.6242,54.3,0.64943,9e-05,19.25375]
[1712573729291,77.29,72425.1741,54.3,0.65031,9e-05,19.23868]
[1712573729626,77.29,72425.1741,54.3,0.65031,9e-05,19.23868]
[1712573732437,77.29,72421.1821,54.3,0.64996,9e-05,19.24103]
[1712573732454,77.29,72421.1821,54.3,0.64996,9e-05,19.24103]
[1712573738853,77.29,72414.1238,54.3,0.64931,9e-05,19.2522]
[1712573739658,77.29,72412.9946,54.3,0.6492,9e-05,19.25397]
[1712573739947,77.29,72412.9946,54.3,0.6492,9e-05,19.25397]
[1712573740465,77.29,72412.8251,54.3,0.64919,9e-05,19.25424]
[1712573746411,77.3,72412.0629,54.3,0.64911,9e-05,19.2556]
[1712573747788,77.3,72407.2631,54.3,0.64866,9e-05,19.26317]
[1712573748744,77.3,72405.5865,54.3,0.64851,9e-05,19.26584]
[1712573748908,77.3,72405.5865,54.3,0.64851,9e-05,19.26584]
[1712573749302,77.3,72405.5865,54.3,0.64851,9e-05,19.26584]
[1712573749316,77.3,72405.5865,54.3,0.64851,9e-05,19.26584]
[1712573749711,77.3,72397.9328,54.3,0.6478,9e-05,19.27782]
[1712573750441,77.3,72373.7914,54.3,0.64556,9e-05,19.31508]
[1712573750922,77.3,72373.7914,54.3,0.64556,9e-05,19.31508]
[1712573751332,77.3,72373.7914,54.3,0.64556,9e-05,19.31508]
[1712573751448,77.3,72381.9487,54.3,0.64632,9e-05,19.30257]
[1712573756482,77.31,72380.9271,54.3,0.64622,9e-05,19.30424]
[1712573757986,77.31,72382.0302,54.3,0.64632,9e-05,19.30255]
[1712573763534,77.31,72377.3174,54.3,0.64588,9e-05,19.30988]
[1712573763573,77.31,72377.3174,54.3,0.64588,9e-05,19.30988]
[1712573769573,77.31,72382.3635,54.3,0.64634,9e-05,19.30222]
[1712573769795,77.31,72382.3635,54.3,0.64634,9e-05,19.30222]
[1712573771683,77.31,72381.9838,54.3,0.6463,9e-05,19.30284]
[1712573771686,77.31,72381.9838,54.3,0.6463,9e-05,19.30284]
[1712573772205,77.31,72381.9838,54.3,0.6463,9e-05,19.30284]
[1712573775825,77.32,72377.2503,54.3,0.64586,9e-05,19.31016]
[1712573776640,77.32,72377.4895,54.3,0.64588,9e-05,19.30981]
[1712573782663,77.32,72374.6543,54.3,0.64562,9e-05,19.3142]
[1712573787699,77.32,72374.3623,54.3,0.64559,9e-05,19.31469]
[1712573789066,77.32,72374.5664,54.3,0.64561,9e-05,19.31439]
[1712573789525,77.32,72374.5664,54.3,0.64561,9e-05,19.31439]
[1712573791318,77.32,72370.0542,54.3,0.64519,9e-05,19.32134]
[1712573791476,77.32,72370.0542,54.3,0.64519,9e-05,19.32134]
[1712573791556,77.32,72370.0542,54.3,0.64519,9e-05,19.32134]
[1712573791953,77.32,72363.472,54.3,0.6446,9e-05,19.3274]
[1712573792280,77.32,72363.472,54.3,0.6446,9e-05,19.3274]
[1712573792281,77.32,72363.472,54.3,0.6446,9e-05,19.3274]
[1712573792690,77.32,72363.472,54.3,0.6446,9e-05,19.3274]
[1712573795902,77.33,72358.8838,54.3,0.64416,9e-05,19.33452]
[1712573797559,77.33,72359.6195,54.3,0.64423,9e-05,19.33345]
[1712573797913,77.33,72358.8161,54.3,0.64415,9e-05,19.3347]
[1712573799122,77.33,72357.4917,54.3,0.64403,9e-05,19.33674]
[1712573799941,77.33,72356.8846,54.3,0.64397,9e-05,19.33773]
[1712573800346,77.33,72356.8846,54.3,0.64397,9e-05,19.33773]
[1712573802468,77.34,72358.6997,54.3,0.64413,9e-05,19.33501]
[1712573803960,77.33,72360.6502,54.3,0.64431,9e-05,19.33205]
[1712573809855,77.34,72354.8593,54.3,0.64376,9e-05,19.34106]
[1712573810378,77.34,72354.8593,54.3,0.64376,9e-05,19.34106]
[1712573814319,77.35,72355.0051,54.3,0.64377,9e-05,19.34098]
[1712573815840,77.35,72353.2227,54.3,0.6436,9e-05,19.3437]
[1712573818343,77.35,72348.7315,54.3,0.64318,9e-05,19.35054]
[1712573820372,77.35,72350.9509,54.3,0.64338,9e-05,19.34725]
[1712573820930,77.35,72339.3569,54.3,0.64231,9e-05,19.36464]
[1712573824187,77.36,72335.776,54.3,0.64197,9e-05,19.37001]
[1712573824208,77.36,72335.776,54.3,0.64197,9e-05,19.37001]
[1712573824457,77.36,72335.776,54.3,0.64197,9e-05,19.37001]
[1712573824490,77.36,72335.776,54.3,0.64197,9e-05,19.37001]
[1712573824753,77.36,72335.776,54.3,0.64197,9e-05,19.37001]
[1712573824869,77.36,72335.776,54.3,0.64197,9e-05,19.37001]
[1712573825132,77.36,72335.7484,54.3,0.64197,9e-05,19.37007]
[1712573825278,77.36,72335.7484,54.3,0.64197,9e-05,19.37007]
[1712573827765,77.36,72327.1461,54.3,0.64117,9e-05,19.38285]
[1712573828488,77.36,72327.1461,54.3,0.64117,9e-05,19.38285]
[1712573834019,77.36,72333.2726,54.3,0.64173,9e-05,19.37385]
[1712573834100,77.36,72333.2726,54.3,0.64173,9e-05,19.37385]
[1712573840063,77.36,72344.4214,54.3,0.64276,9e-05,19.35732]
[1712573845096,77.37,72340.9563,54.3,0.64244,9e-05,19.36259]
[1712573847644,77.37,72339.2057,54.3,0.64227,9e-05,19.36522]
[1712573852963,77.37,72332.2919,54.3,0.64165,9e-05,19.37156]
[1712573852965,77.37,72332.2919,54.3,0.64165,9e-05,19.37156]
[1712573858188,77.37,72330.8204,54.3,0.64151,9e-05,19.37377]
[1712573858980,77.37,72330.8204,54.3,0.64151,9e-05,19.37377]
[1712573865237,77.37,72327.6004,54.3,0.64121,9e-05,19.37854]
[1712573868259,77.37,72336.6126,54.3,0.64205,9e-05,19.36519]
[1712573868598,77.37,72336.6126,54.3,0.64205,9e-05,19.36519]
[1712573871009,77.37,72346.4272,54.3,0.64296,9e-05,19.35057]
[1712573871416,77.37,72346.8958,54.3,0.643,9e-05,19.34984]
[1712573874315,77.37,72357.7167,54.3,0.64401,9e-05,19.33351]
[1712573875389,77.37,72360.3392,54.3,0.64426,9e-05,19.32953]
[1712573881363,77.37,72363.9781,54.3,0.6446,9e-05,19.32396]
[1712573886398,77.37,72360.2603,54.3,0.64425,9e-05,19.32955]
[1712573890425,77.36,72351.9855,54.3,0.64349,9e-05,19.34199]
[1712573891941,77.36,72351.8296,54.3,0.64347,9e-05,19.34221]
[1712573897474,77.36,72354.5407,54.3,0.64373,9e-05,19.33804]
[1712573902522,77.36,72354.1729,54.3,0.6437,9e-05,19.33853]
[1712573907555,77.36,72357.1964,54.3,0.64398,9e-05,19.33389]
[1712573907597,77.36,72357.1964,54.3,0.64398,9e-05,19.33389]
[1712573911820,77.35,72353.3758,54.3,0.64365,9e-05,19.3356]
[1712573912453,77.35,72353.3758,54.3,0.64365,9e-05,19.3356]
[1712573915904,77.35,72353.9856,54.3,0.64371,9e-05,19.33462]
[1712573917625,77.35,72365.546,54.3,0.64479,9e-05,19.3171]
[1712573917674,77.35,72365.546,54.3,0.64479,9e-05,19.3171]
[1712573919043,77.35,72363.0791,54.3,0.64456,9e-05,19.32084]
[1712573919686,77.35,72356.1963,54.3,0.64392,9e-05,19.33125]
[1712573925681,77.35,72354.6435,54.3,0.64378,9e-05,19.33352]
[1712573929709,77.35,72365.8371,54.3,0.64482,9e-05,19.31653]
[1712573929720,77.35,72365.8371,54.3,0.64482,9e-05,19.31653]
[1712573931661,77.35,72369.3546,54.3,0.64515,9e-05,19.31117]
[1712573931860,77.35,72369.3546,54.3,0.64515,9e-05,19.31117]
[1712573933874,77.35,72376.1837,54.3,0.64578,9e-05,19.30074]
[1712573933953,77.35,72376.1837,54.3,0.64578,9e-05,19.30074]
[1712573934709,77.35,72382.7258,54.3,0.64639,9e-05,19.29071]
[1712573934785,77.35,72382.7258,54.3,0.64639,9e-05,19.29071]
[1712573936758,77.35,72395.7178,54.3,0.64759,9e-05,19.27058]
[1712573937448,77.35,72405.6418,54.3,0.64851,9e-05,19.25511]
[1712573937750,77.35,72405.6418,54.3,0.64851,9e-05,19.25511]
[1712573940448,77.34,72397.3336,54.3,0.64774,9e-05,19.26801]
[1712573940453,77.34,72397.3336,54.3,0.64774,9e-05,19.26801]
[1712573940454,77.34,72397.3336,54.3,0.64774,9e-05,19.26801]
[1712573940963,77.34,72397.3336,54.3,0.64774,9e-05,19.26801]
[1712573945110,77.34,72396.8631,54.3,0.64771,9e-05,19.26865]
[1712573945823,77.34,72428.0449,54.3,0.65058,9e-05,19.21971]
[1712573946449,77.34,72438.7574,54.3,0.65157,9e-05,19.20269]
[1712573946667,77.34,72438.7574,54.3,0.65157,9e-05,19.20269]
[1712573951717,77.35,72439.9532,54.3,0.65167,9e-05,19.20093]
[1712573951787,77.35,72439.9532,54.3,0.65167,9e-05,19.20093]
[1712573953040,77.35,72440.6119,54.3,0.65173,9e-05,19.19989]
[1712573955116,77.35,72436.3558,54.3,0.65134,9e-05,19.20664]
[1712573955799,77.35,72438.2011,54.3,0.65151,9e-05,19.20367]
[1712573956022,77.35,72438.2011,54.3,0.65151,9e-05,19.20367]
[1712573956900,77.34,72447.0971,54.3,0.65233,9e-05,19.18941]
[1712573957020,77.34,72447.0971,54.3,0.65233,9e-05,19.18941]
[1712573962941,77.35,72431.9187,54.3,0.65093,9e-05,19.21384]
[1712573963438,77.35,72431.9187,54.3,0.65093,9e-05,19.21384]
[1712573967979,77.36,72441.154,54.3,0.65177,9e-05,19.19929]
[1712573968264,77.36,72441.154,54.3,0.65177,9e-05,19.19929]
[1712573974019,77.36,72450.0804,54.3,0.6526,9e-05,19.18116]
[1712573977121,77.36,72453.3019,54.3,0.6529,9e-05,19.17596]
[1712573977930,77.36,72453.3019,54.3,0.6529,9e-05,19.17596]
[1712573979304,77.36,72455.1794,54.3,0.65307,9e-05,19.17292]
[1712573980526,77.36,72455.4908,54.3,0.6531,9e-05,19.17242]
[1712573983149,77.36,72455.4849,54.3,0.6531,9e-05,19.17243]
[1712573989125,77.36,72450.2998,54.3,0.65263,9e-05,19.18075]
[1712573989563,77.36,72450.2998,54.3,0.65263,9e-05,19.18075]
[1712573992166,77.36,72455.9758,54.3,0.65315,9e-05,19.1716]
[1712573992383,77.36,72455.9758,54.3,0.65315,9e-05,19.1716]
[1712573994684,77.36,72456.1271,54.3,0.65316,9e-05,19.17136]
[1712574000017,77.36,72457.8883,54.3,0.65332,9e-05,19.1685]
[1712574000033,77.36,72457.8883,54.3,0.65332,9e-05,19.1685]
[1712574000044,77.36,72457.8883,54.3,0.65332,9e-05,19.1685]
[1712574000411,77.36,72460.892,54.3,0.6536,9e-05,19.16365]
[1712574001113,77.36,72460.892,54.3,0.6536,9e-05,19.16365]
[1712574001156,77.36,72460.892,54.3,0.6536,9e-05,19.16365]
[1712574001508,77.36,72455.5819,54.3,0.65311,9e-05,19.17223]
[1712574001672,77.36,72455.5819,54.3,0.65311,9e-05,19.17223]
[1712574001683,77.36,72455.5819,54.3,0.65311,9e-05,19.17223]
[1712574002874,77.36,72455.5819,54.3,0.65311,9e-05,19.17223]
[1712574002884,77.36,72455.5819,54.3,0.65311,9e-05,19.17223]
[1712574003448,77.36,72468.4384,54.3,0.65429,9e-05,19.15141]
[1712574004229,77.36,72480.0963,54.3,0.65536,9e-05,19.1324]
[1712574006595,77.36,72474.3676,54.3,0.65483,9e-05,19.14184]
[1712574006697,77.36,72474.3676,54.3,0.65483,9e-05,19.14184]
[1712574011277,77.37,72462.4455,54.3,0.65373,9e-05,19.16131]
[1712574014968,77.37,72459.6599,54.3,0.65348,9e-05,19.16584]
[1712574017202,77.37,72454.5525,54.3,0.65301,9e-05,19.17409]
[1712574019274,77.37,72451.0645,54.3,0.65269,9e-05,19.1797]
[1712574020108,77.37,72450.3095,54.3,0.65262,9e-05,19.18091]
[1712574020121,77.37,72450.3095,54.3,0.65262,9e-05,19.18091]
[1712574020130,77.37,72450.3095,54.3,0.65262,9e-05,19.18091]
[1712574020141,77.37,72450.3095,54.3,0.65262,9e-05,19.18091]
[1712574021352,77.37,72463.9546,54.3,0.65387,9e-05,19.15886]
[1712574026385,77.37,72460.6683,54.3,0.65356,9e-05,19.16429]
[1712574031420,77.37,72461.9324,54.3,0.65369,9e-05,19.15841]
[1712574036448,77.38,72453.8815,54.3,0.65294,9e-05,19.17163]
[1712574037473,77.38,72464.943,54.3,0.65396,9e-05,19.15379]
[1712574037962,77.38,72464.943,54.3,0.65396,9e-05,19.15379]
[1712574040812,77.39,72473.718,54.3,0.65476,9e-05,19.13962]
[1712574040974,77.39,72473.718,54.3,0.65476,9e-05,19.13962]
[1712574041575,77.39,72473.7024,54.3,0.65475,9e-05,19.13967]
[1712574047537,77.39,72478.5308,54.3,0.65519,9e-05,19.13195]
[1712574048456,77.39,72470.3316,54.3,0.65444,9e-05,19.14536]
[1712574053578,77.4,72471.8585,54.3,0.65457,9e-05,19.14297]
[1712574058614,77.4,72472.1029,54.3,0.65459,9e-05,19.14268]
[1712574062695,77.4,72471.3851,54.3,0.65452,9e-05,19.14392]
[1712574062706,77.4,72471.3851,54.3,0.65452,9e-05,19.14392]
[1712574063448,77.4,72463.1837,54.3,0.65376,9e-05,19.1573]
[1712574063701,77.4,72463.1837,54.3,0.65376,9e-05,19.1573]
[1712574064877,77.4,72459.3293,54.3,0.65341,9e-05,19.16359]
[1712574064987,77.4,72459.3293,54.3,0.65341,9e-05,19.16359]
[1712574065687,77.41,72458.9236,54.3,0.65337,9e-05,19.1643]
[1712574067054,77.41,72455.5631,54.3,0.65306,9e-05,19.16977]
[1712574067519,77.41,72455.5631,54.3,0.65306,9e-05,19.16977]
[1712574067562,77.41,72455.5631,54.3,0.65306,9e-05,19.16977]
[1712574067661,77.41,72455.5631,54.3,0.65306,9e-05,19.16977]
[1712574068801,77.41,72455.1365,54.3,0.65302,9e-05,19.1705]
[1712574068814,77.41,72455.1365,54.3,0.65302,9e-05,19.1705]
[1712574070486,77.41,72460.6915,54.3,0.65352,9e-05,19.16159]
[1712574070697,77.41,72521.1822,54.3,0.65905,9e-05,19.06194]
[1712574071432,77.41,72521.1822,54.3,0.65905,9e-05,19.06194]
[1712574071985,77.41,72516.0669,54.3,0.65859,9e-05,19.07054]
[1712574074034,77.42,72514.3244,54.3,0.65842,9e-05,19.07355]
[1712574074987,77.42,72510.3855,54.3,0.65806,9e-05,19.0802]
[1712574075562,77.42,72509.3463,54.3,0.65796,9e-05,19.08201]
[1712574077496,77.42,72504.5371,54.3,0.65752,9e-05,19.09008]
[1712574078103,77.42,72503.1451,54.3,0.65739,9e-05,19.09246]
[1712574080252,77.42,72500.3762,54.3,0.65713,9e-05,19.09711]
[1712574080256,77.42,72500.3762,54.3,0.65713,9e-05,19.09711]
[1712574080567,77.42,72500.3762,54.3,0.65713,9e-05,19.09711]
[1712574081224,77.43,72497.0561,54.3,0.65683,9e-05,19.10267]
[1712574081448,77.43,72478.4918,54.3,0.65512,9e-05,19.13327]
[1712574081774,77.43,72461.439,54.3,0.65356,9e-05,19.16106]
[1712574081810,77.43,72461.439,54.3,0.65356,9e-05,19.16106]
[1712574082783,77.43,72449.4269,54.3,0.65245,9e-05,19.18046]
[1712574086810,77.44,72458.2759,54.3,0.65326,9e-05,19.16636]
[1712574086951,77.44,72458.2759,54.3,0.65326,9e-05,19.16636]
[1712574087600,77.44,72458.2759,54.3,0.65326,9e-05,19.16636]
[1712574088825,77.44,72442.0753,54.3,0.65177,9e-05,19.19245]
[1712574090031,77.44,72441.2557,54.3,0.65169,9e-05,19.19378]
[1712574090840,77.44,72429.6856,54.3,0.65062,9e-05,19.2122]
[1712574090874,77.44,72429.6856,54.3,0.65062,9e-05,19.2122]
[1712574093554,77.44,72431.9124,54.3,0.65085,9e-05,19.2047]
[1712574096448,77.44,72422.356,54.3,0.64997,9e-05,19.21988]
[1712574097326,77.44,72422.356,54.3,0.64997,9e-05,19.21988]
[1712574097362,77.44,72422.356,54.3,0.64997,9e-05,19.21988]
[1712574097393,77.44,72422.356,54.3,0.64997,9e-05,19.21988]
[1712574098899,77.45,72409.5783,54.3,0.64878,9e-05,19.24007]
[1712574100727,77.45,72405.1756,54.3,0.64837,9e-05,19.24698]
[1712574100910,77.45,72419.2529,54.3,0.64967,9e-05,19.22494]
[1712574101917,77.45,72427.5531,54.3,0.65044,9e-05,19.21186]
[1712574103685,77.45,72426.803,54.3,0.65037,9e-05,19.21306]
[1712574104031,77.45,72427.8832,54.3,0.65047,9e-05,19.21136]
[1712574104441,77.45,72427.8832,54.3,0.65047,9e-05,19.21136]
[1712574105651,77.45,72419.5107,54.3,0.64969,9e-05,19.22465]
[1712574106457,77.45,72419.5107,54.3,0.64969,9e-05,19.22465]
[1712574111986,77.46,72414.5915,54.3,0.64922,9e-05,19.23272]
[1712574114448,77.46,72423.2588,54.3,0.65002,9e-05,19.21916]
[1712574114709,77.46,72423.2588,54.3,0.65002,9e-05,19.21916]
[1712574114963,77.46,72423.2588,54.3,0.65002,9e-05,19.21916]
[1712574116017,77.47,72410.3319,54.3,0.64882,9e-05,19.23951]
[1712574116056,77.47,72410.3319,54.3,0.64882,9e-05,19.23951]
[1712574116063,77.47,72410.3319,54.3,0.64882,9e-05,19.23951]
[1712574117423,77.47,72415.4556,54.3,0.64929,9e-05,19.23154]
[1712574118020,77.47,72415.4556,54.3,0.64929,9e-05,19.23154]
[1712574121048,77.47,72440.6489,54.3,0.65161,9e-05,19.19175]
[1712574121562,77.47,72440.6489,54.3,0.65161,9e-05,19.19175]
[1712574123064,77.47,72425.3874,54.3,0.6502,9e-05,19.21601]
[1712574123094,77.47,72425.3874,54.3,0.6502,9e-05,19.21601]
[1712574123364,77.47,72425.3874,54.3,0.6502,9e-05,19.21601]
[1712574124070,77.47,72439.6124,54.3,0.65151,9e-05,19.19347]
[1712574124547,77.47,72439.6124,54.3,0.65151,9e-05,19.19347]
[1712574125505,77.47,72441.8264,54.3,0.65171,9e-05,19.18998]
[1712574125550,77.47,72441.8264,54.3,0.65171,9e-05,19.18998]
[1712574127091,77.48,72458.668,54.3,0.65325,9e-05,19.16305]
[1712574127707,77.48,72458.668,54.3,0.65325,9e-05,19.16305]
[1712574128845,77.48,72455.0514,54.3,0.65292,9e-05,19.16893]
[1712574131906,77.48,72464.0925,54.3,0.65374,9e-05,19.15446]
[1712574133073,77.48,72463.8214,54.3,0.65372,9e-05,19.1549]
[1712574133759,77.48,72463.7854,54.3,0.65371,9e-05,19.15497]
[1712574133768,77.48,72463.7854,54.3,0.65371,9e-05,19.15497]
[1712574134577,77.48,72456.0947,54.3,0.65301,9e-05,19.16742]
[1712574134841,77.48,72456.0947,54.3,0.65301,9e-05,19.16742]
[1712574135147,77.48,72445.693,54.3,0.65205,9e-05,19.18414]
[1712574135232,77.48,72445.693,54.3,0.65205,9e-05,19.18414]
[1712574135264,77.48,72445.693,54.3,0.65205,9e-05,19.18414]
[1712574137161,77.49,72435.2172,54.3,0.65108,9e-05,19.20088]
[1712574139209,77.49,72442.5179,54.3,0.65175,9e-05,19.18929]
[1712574141448,77.49,72456.4832,54.3,0.65303,9e-05,19.16703]
[1712574141721,77.49,72456.4832,54.3,0.65303,9e-05,19.16703]
[1712574143402,77.49,72456.3715,54.3,0.65302,9e-05,19.16726]
[1712574145012,77.49,72453.2678,54.3,0.65273,9e-05,19.1723]
[1712574148038,77.5,72443.8448,54.3,0.65186,9e-05,19.18752]
[1712574148345,77.5,72442.1757,54.3,0.6517,9e-05,19.19021]
[1712574150614,77.5,72442.1809,54.3,0.6517,9e-05,19.19028]
[1712574151261,77.5,72434.1447,54.3,0.65098,9e-05,19.19907]
[1712574151528,77.5,72434.1447,54.3,0.65098,9e-05,19.19907]
[1712574151619,77.5,72434.1447,54.3,0.65098,9e-05,19.19907]
[1712574151823,77.5,72434.1447,54.3,0.65098,9e-05,19.19907]
[1712574153275,77.5,72425.1891,54.3,0.65015,9e-05,19.21333]
[1712574156941,77.51,72422.6829,54.3,0.64991,9e-05,19.21747]
[1712574157041,77.51,72422.6829,54.3,0.64991,9e-05,19.21747]
[1712574157799,77.51,72423.0057,54.3,0.64994,9e-05,19.21702]
[1712574160556,77.52,72419.1859,54.3,0.64958,9e-05,19.22321]
[1712574165446,77.53,72411.6116,54.3,0.64887,9e-05,19.23535]
[1712574166259,77.53,72411.6116,54.3,0.64887,9e-05,19.23535]
[1712574166665,77.53,72412.6356,54.3,0.64896,9e-05,19.2338]
[1712574171401,77.53,72398.2579,54.3,0.64762,9e-05,19.25639]
[1712574171881,77.53,72398.2579,54.3,0.64762,9e-05,19.25639]
[1712574171883,77.53,72398.2579,54.3,0.64762,9e-05,19.25639]
[1712574171885,77.53,72398.2579,54.3,0.64762,9e-05,19.25639]
[1712574173731,77.54,72399.8921,54.3,0.64777,9e-05,19.25392]
[1712574174425,77.54,72387.4725,54.3,0.64662,9e-05,19.27311]
[1712574176442,77.54,72377.1815,54.3,0.64567,9e-05,19.28888]
[1712574177365,77.54,72377.1815,54.3,0.64567,9e-05,19.28888]
[1712574177506,77.54,72377.4477,54.3,0.64569,9e-05,19.28848]
[1712574180326,77.54,72376.1902,54.3,0.64558,9e-05,19.29041]
[1712574181130,77.54,72374.8606,54.3,0.64545,9e-05,19.29243]
[1712574181477,77.54,72366.42,54.3,0.64467,9e-05,19.30535]
[1712574185387,77.55,72364.4833,54.3,0.64448,9e-05,19.3084]
[1712574185426,77.55,72364.4833,54.3,0.64448,9e-05,19.3084]
[1712574185454,77.55,72364.4833,54.3,0.64448,9e-05,19.3084]
[1712574185861,77.55,72364.4833,54.3,0.64448,9e-05,19.3084]
[1712574187521,77.55,72383.1214,54.3,0.64621,9e-05,19.28003]
[1712574189012,77.55,72384.1844,54.3,0.6463,9e-05,19.27841]
[1712574190417,77.55,72386.5133,54.3,0.64652,9e-05,19.27485]
[1712574191795,77.55,72386.382,54.3,0.64651,9e-05,19.27508]
[1712574192391,77.55,72386.382,54.3,0.64651,9e-05,19.27508]
[1712574194020,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574194040,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574194156,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574194164,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574194181,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574195427,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574195438,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574195441,77.55,72381.9809,54.3,0.6461,9e-05,19.28186]
[1712574195612,77.55,72379.9847,54.3,0.64591,9e-05,19.28492]
[1712574195805,77.55,72379.9847,54.3,0.64591,9e-05,19.28492]
[1712574195841,77.55,72379.9847,54.3,0.64591,9e-05,19.28492]
[1712574196159,77.55,72379.9847,54.3,0.64591,9e-05,19.28492]
[1712574196168,77.55,72379.9847,54.3,0.64591,9e-05,19.28492]
[1712574196429,77.55,72379.9847,54.3,0.64591,9e-05,19.28492]
[1712574196583,77.55,72371.3746,54.3,0.64512,9e-05,19.29804]
[1712574196837,77.55,72371.3746,54.3,0.64512,9e-05,19.29804]
[1712574196932,77.55,72371.3746,54.3,0.64512,9e-05,19.29804]
[1712574198428,77.55,72372.0354,54.3,0.64518,9e-05,19.29704]
[1712574198498,77.55,72370.9869,54.3,0.64508,9e-05,19.29868]
[1712574203649,77.55,72371.4026,54.3,0.64512,9e-05,19.29803]
[1712574205664,77.55,72386.6897,54.3,0.64653,9e-05,19.27469]
[1712574206149,77.55,72386.6897,54.3,0.64653,9e-05,19.27469]
[1712574208795,77.56,72388.3738,54.3,0.64668,9e-05,19.27225]
[1712574208895,77.56,72388.3738,54.3,0.64668,9e-05,19.27225]
[1712574209091,77.56,72388.3738,54.3,0.64668,9e-05,19.27225]
[1712574211811,77.56,72377.0311,54.3,0.64565,9e-05,19.28565]
[1712574212520,77.56,72377.0311,54.3,0.64565,9e-05,19.28565]
[1712574214956,77.56,72372.8119,54.3,0.64525,9e-05,19.29218]
[1712574215113,77.56,72372.8119,54.3,0.64525,9e-05,19.29218]
[1712574215765,77.56,72372.5953,54.3,0.64523,9e-05,19.29256]
[1712574216172,77.56,72372.5953,54.3,0.64523,9e-05,19.29256]
[1712574216981,77.56,72367.0567,54.3,0.64472,9e-05,19.30101]
[1712574217761,77.56,72377.1568,54.3,0.64565,9e-05,19.28571]
[1712574217791,77.56,72377.1568,54.3,0.64565,9e-05,19.28571]
[1712574220399,77.57,72371.9652,54.3,0.64516,9e-05,19.29372]
[1712574220623,77.57,72371.9652,54.3,0.64516,9e-05,19.29372]
[1712574220708,77.57,72371.9652,54.3,0.64516,9e-05,19.29372]
[1712574221035,77.57,72369.5534,54.3,0.64494,9e-05,19.29743]
[1712574222659,77.57,72363.3691,54.3,0.64436,9e-05,19.30684]
[1712574225479,77.58,72367.1242,54.3,0.6447,9e-05,19.30129]
[1712574227090,77.58,72363.7475,54.3,0.64438,9e-05,19.30649]
[1712574228051,77.58,72364.0732,54.3,0.64441,9e-05,19.30604]
[1712574233874,77.59,72380.1949,54.3,0.64589,9e-05,19.28176]
[1712574233923,77.59,72380.1949,54.3,0.64589,9e-05,19.28176]
[1712574234881,77.59,72389.3458,54.3,0.64674,9e-05,19.26775]
[1712574235136,77.59,72389.3458,54.3,0.64674,9e-05,19.26775]
[1712574240923,77.59,72388.5303,54.3,0.64666,9e-05,19.26908]
[1712574244861,77.59,72384.3474,54.3,0.64627,9e-05,19.27553]
[1712574245006,77.59,72384.3831,54.3,0.64627,9e-05,19.27548]
[1712574245048,77.59,72384.3831,54.3,0.64627,9e-05,19.27548]
[1712574245589,77.59,72384.3831,54.3,0.64627,9e-05,19.27548]
[1712574246965,77.59,72401.1412,54.3,0.64782,9e-05,19.24971]
[1712574247195,77.59,72401.1412,54.3,0.64782,9e-05,19.24971]
[1712574253006,77.6,72405.6915,54.3,0.64823,9e-05,19.24285]
[1712574253137,77.6,72405.6915,54.3,0.64823,9e-05,19.24285]
[1712574253613,77.6,72405.6915,54.3,0.64823,9e-05,19.24285]
[1712574259049,77.61,72398.3078,54.3,0.64754,9e-05,19.25448]
[1712574259182,77.61,72398.3078,54.3,0.64754,9e-05,19.25448]
[1712574262844,77.61,72393.0009,54.3,0.64704,9e-05,19.26273]
[1712574262906,77.61,72393.0009,54.3,0.64704,9e-05,19.26273]
[1712574263647,77.61,72392.1338,54.3,0.64696,9e-05,19.26409]
[1712574263730,77.61,72392.1338,54.3,0.64696,9e-05,19.26409]
[1712574267771,77.61,72389.8551,54.3,0.64675,9e-05,19.26765]
[1712574270989,77.61,72393.6861,54.3,0.6471,9e-05,19.2618]
[1712574271578,77.61,72393.7782,54.3,0.64713,9e-05,19.25767]
[1712574275860,77.62,72389.0031,54.3,0.64669,9e-05,19.26508]
[1712574276507,77.62,72388.6953,54.3,0.64666,9e-05,19.26557]
[1712574276518,77.62,72388.6953,54.3,0.64666,9e-05,19.26557]
[1712574280980,77.62,72382.6857,54.3,0.6461,9e-05,19.27481]
[1712574281736,77.62,72382.1972,54.3,0.64606,9e-05,19.27556]
[1712574283330,77.62,72380.5196,54.3,0.6459,9e-05,19.27814]
[1712574289230,77.62,72381.4514,54.3,0.64599,9e-05,19.27673]
[1712574289243,77.62,72381.4514,54.3,0.64599,9e-05,19.27673]
[1712574289754,77.62,72380.3133,54.3,0.64588,9e-05,19.27847]
[1712574290564,77.62,72373.6996,54.3,0.64527,9e-05,19.28859]
[1712574292623,77.62,72368.6449,54.3,0.6448,9e-05,19.29632]
[1712574294548,77.62,72370.8154,54.3,0.64499,9e-05,19.29309]
[1712574296775,77.63,72367.5594,54.3,0.64469,9e-05,19.29808]
[1712574296890,77.63,72367.5594,54.3,0.64469,9e-05,19.29808]
[1712574297323,77.63,72377.3801,54.3,0.6456,9e-05,19.28317]
[1712574297353,77.63,72377.3801,54.3,0.6456,9e-05,19.28317]
[1712574298330,77.63,72397.8713,54.3,0.64749,9e-05,19.25176]
[1712574301519,77.63,72392.4754,54.3,0.64699,9e-05,19.26015]
[1712574303099,77.63,72389.5491,54.3,0.64672,9e-05,19.26466]
[1712574303450,77.63,72392.8667,54.3,0.64702,9e-05,19.25958]
[1712574304370,77.63,72404.0394,54.3,0.64805,9e-05,19.24234]
[1712574308078,77.63,72398.9175,54.3,0.64757,9e-05,19.25036]
[1712574312218,77.64,72399.7628,54.3,0.64765,9e-05,19.24916]
[1712574312627,77.64,72402.464,54.3,0.64789,9e-05,19.24501]
[1712574313030,77.64,72402.464,54.3,0.64789,9e-05,19.24501]
[1712574313059,77.64,72402.464,54.3,0.64789,9e-05,19.24501]
[1712574313110,77.64,72402.464,54.3,0.64789,9e-05,19.24501]
[1712574314343,77.64,72403.1155,54.3,0.64795,9e-05,19.24403]
[1712574314440,77.64,72388.6674,54.3,0.64662,9e-05,19.26633]
[1712574315031,77.64,72388.6674,54.3,0.64662,9e-05,19.26633]
[1712574316455,77.64,72374.1253,54.3,0.64527,9e-05,19.28858]
[1712574321491,77.65,72375.7529,54.3,0.64541,9e-05,19.28628]
[1712574322364,77.65,72375.7529,54.3,0.64541,9e-05,19.28628]
[1712574323378,77.65,72376.0318,54.3,0.64544,9e-05,19.2859]
[1712574325516,77.65,72387.1666,54.3,0.64647,9e-05,19.2689]
[1712574325574,77.65,72387.1666,54.3,0.64647,9e-05,19.2689]
[1712574330390,77.65,72400.1541,54.3,0.64766,9e-05,19.249]
[1712574330798,77.65,72401.5691,54.3,0.64779,9e-05,19.24684]
[1712574333407,77.65,72404.0102,54.3,0.64803,9e-05,19.2391]
[1712574334010,77.66,72400.6256,54.3,0.64772,9e-05,19.24437]
[1712574341629,77.66,72406.1517,54.3,0.64822,9e-05,19.23607]
[1712574346031,77.67,72402.4023,54.3,0.64786,9e-05,19.24201]
[1712574346866,77.67,72402.1686,54.3,0.64784,9e-05,19.24243]
[1712574347075,77.67,72402.1686,54.3,0.64784,9e-05,19.24243]
[1712574348930,77.67,72402.4142,54.3,0.64786,9e-05,19.24211]
[1712574352454,77.67,72406.6064,54.3,0.64824,9e-05,19.23565]
[1712574352500,77.67,72406.6064,54.3,0.64824,9e-05,19.23565]
[1712574352556,77.67,72406.6064,54.3,0.64824,9e-05,19.23565]
[1712574352591,77.67,72406.6064,54.3,0.64824,9e-05,19.23565]
[1712574353264,77.67,72406.6064,54.3,0.64824,9e-05,19.23565]
[1712574354007,77.67,72410.5245,54.3,0.64861,9e-05,19.22954]
[1712574354012,77.67,72410.5245,54.3,0.64861,9e-05,19.22954]
[1712574354098,77.67,72410.5245,54.3,0.64861,9e-05,19.22954]
[1712574354448,77.67,72424.9427,54.3,0.64993,9e-05,19.20698]
[1712574359761,77.67,72425.6919,54.3,0.65,9e-05,19.20583]
[1712574364799,77.67,72431.9738,54.3,0.65058,9e-05,19.19598]
[1712574364822,77.67,72431.9738,54.3,0.65058,9e-05,19.19598]
[1712574370844,77.68,72425.4279,54.3,0.64997,9e-05,19.20633]
[1712574375877,77.68,72434.8611,54.3,0.65084,9e-05,19.19151]
[1712574378482,77.68,72434.4601,54.3,0.6508,9e-05,19.19217]
[1712574383934,77.68,72439.6186,54.3,0.65127,9e-05,19.18408]
[1712574386751,77.68,72442.074,54.3,0.65149,9e-05,19.18022]
[1712574387158,77.68,72444.9839,54.3,0.65176,9e-05,19.17561]
[1712574387972,77.68,72450.4158,54.3,0.65226,9e-05,19.16698]
[1712574389988,77.69,72446.5874,54.3,0.6519,9e-05,19.17315]
[1712574390984,77.69,72438.1624,54.3,0.65113,9e-05,19.18655]
[1712574391606,77.69,72438.1624,54.3,0.65113,9e-05,19.18655]
[1712574398031,77.69,72437.8347,54.3,0.65111,9e-05,19.18315]
[1712574401052,77.69,72452.406,54.3,0.65245,9e-05,19.15998]
[1712574401223,77.69,72452.406,54.3,0.65245,9e-05,19.15998]
[1712574404331,77.69,72457.7802,54.3,0.65294,9e-05,19.15136]
[1712574404719,77.69,72457.7802,54.3,0.65294,9e-05,19.15136]
[1712574405336,77.69,72459.8497,54.3,0.65313,9e-05,19.14803]
[1712574406092,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574406107,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574406116,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574406194,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574406214,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574406366,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574406881,77.69,72469.0926,54.3,0.65398,9e-05,19.13313]
[1712574409940,77.69,72473.9702,54.3,0.65442,9e-05,19.12526]
[1712574415034,77.69,72482.657,54.3,0.65521,9e-05,19.11123]
[1712574415307,77.69,72481.9792,54.3,0.65515,9e-05,19.11235]
[1712574417419,77.69,72483.0882,54.3,0.65525,9e-05,19.11058]
[1712574423208,77.7,72477.8618,54.3,0.65477,9e-05,19.11923]
[1712574423768,77.7,72477.8618,54.3,0.65477,9e-05,19.11923]
[1712574424457,77.7,72476.21,54.3,0.65462,9e-05,19.12192]
[1712574424458,77.7,72476.21,54.3,0.65462,9e-05,19.12192]
[1712574424981,77.7,72476.21,54.3,0.65462,9e-05,19.12192]
[1712574425501,77.7,72474.6286,54.3,0.65447,9e-05,19.1245]
[1712574426228,77.7,72465.0986,54.3,0.6536,9e-05,19.1399]
[1712574426260,77.7,72465.0986,54.3,0.6536,9e-05,19.1399]
[1712574426274,77.7,72465.0986,54.3,0.6536,9e-05,19.1399]
[1712574427357,77.7,72467.7548,54.3,0.65384,9e-05,19.13562]
[1712574427399,77.7,72467.7548,54.3,0.65384,9e-05,19.13562]
[1712574427807,77.7,72467.7548,54.3,0.65384,9e-05,19.13562]
[1712574427812,77.7,72467.7548,54.3,0.65384,9e-05,19.13562]
[1712574429017,77.7,72471.8165,54.3,0.65421,9e-05,19.12906]
[1712574429249,77.7,72483.9798,54.3,0.65532,9e-05,19.10931]
[1712574429702,77.7,72483.9798,54.3,0.65532,9e-05,19.10931]
[1712574429834,77.7,72483.9798,54.3,0.65532,9e-05,19.10931]
[1712574431027,77.7,72488.2649,54.3,0.65571,9e-05,19.10234]
[1712574433895,77.7,72495.6698,54.3,0.65638,9e-05,19.09031]
[1712574436165,77.71,72494.69,54.3,0.65629,9e-05,19.09199]
[1712574438960,77.71,72489.5271,54.3,0.65582,9e-05,19.10055]
[1712574438962,77.71,72489.5271,54.3,0.65582,9e-05,19.10055]
[1712574440973,77.71,72482.8439,54.3,0.6552,9e-05,19.11151]
[1712574443421,77.71,72489.6839,54.3,0.65582,9e-05,19.10043]
[1712574450401,77.72,72491.8685,54.3,0.65601,9e-05,19.09705]
[1712574455436,77.72,72493.0133,54.3,0.65613,9e-05,19.09131]
[1712574460473,77.73,72493.4732,54.3,0.65617,9e-05,19.09073]
[1712574465507,77.73,72486.9983,54.3,0.65557,9e-05,19.10149]
[1712574467247,77.73,72491.1841,54.3,0.65595,9e-05,19.09468]
[1712574467653,77.74,72494.9716,54.3,0.65629,9e-05,19.0885]
[1712574473563,77.74,72494.2279,54.3,0.65622,9e-05,19.08993]
[1712574477279,77.74,72492.877,54.3,0.65609,9e-05,19.09224]
[1712574481865,77.75,72491.0476,54.3,0.65591,9e-05,19.0954]
[1712574482113,77.75,72491.0476,54.3,0.65591,9e-05,19.0954]
[1712574482439,77.75,72491.0476,54.3,0.65591,9e-05,19.0954]
[1712574482442,77.75,72491.0476,54.3,0.65591,9e-05,19.0954]
[1712574482619,77.75,72491.0476,54.3,0.65591,9e-05,19.0954]
[1712574483448,77.75,72478.6529,54.3,0.65478,9e-05,19.11565]
[1712574484379,77.75,72478.6529,54.3,0.65478,9e-05,19.11565]
[1712574484499,77.75,72478.6529,54.3,0.65478,9e-05,19.11565]
[1712574484928,77.75,72474.3328,54.3,0.65438,9e-05,19.12266]
[1712574487189,77.75,72472.436,54.3,0.65421,9e-05,19.12574]
[1712574487297,77.75,72472.436,54.3,0.65421,9e-05,19.12574]
[1712574487817,77.75,72471.86,54.3,0.65416,9e-05,19.12667]
[1712574488234,77.75,72471.86,54.3,0.65416,9e-05,19.12667]
[1712574489060,77.75,72467.0778,54.3,0.65372,9e-05,19.13445]
[1712574489258,77.75,72467.0778,54.3,0.65372,9e-05,19.13445]
[1712574489448,77.75,72450.428,54.3,0.65219,9e-05,19.16118]
[1712574490277,77.75,72450.428,54.3,0.65219,9e-05,19.16118]
[1712574490289,77.75,72450.428,54.3,0.65219,9e-05,19.16118]
[1712574490684,77.75,72441.6827,54.3,0.65139,9e-05,19.17511]
[1712574491096,77.75,72441.6827,54.3,0.65139,9e-05,19.17511]
[1712574492448,77.76,72452.5273,54.3,0.65238,9e-05,19.15791]
[1712574492706,77.76,72452.5273,54.3,0.65238,9e-05,19.15791]
[1712574495923,77.76,72456.8543,54.3,0.65277,9e-05,19.1511]
[1712574496331,77.76,72456.8543,54.3,0.65277,9e-05,19.1511]
[1712574497734,77.76,72467.1062,54.3,0.6537,9e-05,19.13472]
[1712574502769,77.77,72469.3043,54.3,0.65389,9e-05,19.13143]
[1712574507802,77.78,72470.2461,54.3,0.65397,9e-05,19.13018]
[1712574512839,77.79,72473.1938,54.3,0.65425,9e-05,19.12165]
[1712574517875,77.79,72469.436,54.3,0.65389,9e-05,19.12794]
[1712574522908,77.79,72471.8526,54.3,0.65411,9e-05,19.12408]
[1712574527943,77.79,72469.5757,54.3,0.6539,9e-05,19.12778]
[1712574529963,77.8,72458.9617,54.3,0.65293,9e-05,19.14488]
[1712574535002,77.8,72454.6302,54.3,0.65252,9e-05,19.15194]
[1712574540034,77.8,72457.2795,54.3,0.65276,9e-05,19.14785]
[1712574542199,77.81,72455.8806,54.3,0.65263,9e-05,19.15015]
[1712574544063,77.81,72438.0942,54.3,0.651,9e-05,19.17847]
[1712574544901,77.81,72438.0942,54.3,0.651,9e-05,19.17847]
[1712574545708,77.81,72437.5213,54.3,0.65094,9e-05,19.17939]
[1712574545803,77.81,72437.5213,54.3,0.65094,9e-05,19.17939]
[1712574545955,77.81,72437.5213,54.3,0.65094,9e-05,19.17939]
[1712574548090,77.81,72423.1689,54.3,0.64963,9e-05,19.20195]
[1712574549627,77.81,72422.8801,54.3,0.6496,9e-05,19.2024]
[1712574552413,77.81,72423.4531,54.3,0.64965,9e-05,19.20148]
[1712574553124,77.81,72413.2306,54.3,0.64871,9e-05,19.21747]
[1712574553724,77.81,72413.2306,54.3,0.64871,9e-05,19.21747]
[1712574555140,77.81,72421.9987,54.3,0.64952,9e-05,19.20377]
[1712574555331,77.81,72421.9987,54.3,0.64952,9e-05,19.20377]
[1712574557341,77.81,72414.5064,54.3,0.64883,9e-05,19.21543]
[1712574559808,77.81,72412.4455,54.3,0.64864,9e-05,19.2186]
[1712574562692,77.8,72416.6559,54.3,0.64903,9e-05,19.212]
[1712574564963,77.8,72417.6446,54.3,0.64913,9e-05,19.21043]
[1712574565371,77.8,72419.3645,54.3,0.64928,9e-05,19.20773]
[1712574566870,77.8,72426.5519,54.3,0.64994,9e-05,19.19648]
[1712574570456,77.8,72429.1878,54.3,0.65019,9e-05,19.19234]
[1712574570598,77.8,72429.1878,54.3,0.65019,9e-05,19.19234]
[1712574570990,77.8,72429.1878,54.3,0.65019,9e-05,19.19234]
[1712574571414,77.8,72432.3973,54.3,0.6505,9e-05,19.18328]
[1712574572849,77.8,72435.4533,54.3,0.65078,9e-05,19.17847]
[1712574577084,77.8,72436.6987,54.3,0.6509,9e-05,19.17653]
[1712574579200,77.8,72433.6874,54.3,0.65062,9e-05,19.1813]
[1712574580788,77.81,72433.992,54.3,0.65065,9e-05,19.18084]
[1712574586356,77.81,72433.0033,54.3,0.65055,9e-05,19.18244]
[1712574591391,77.81,72434.3203,54.3,0.65067,9e-05,19.18041]
[1712574596426,77.81,72428.1551,54.3,0.65011,9e-05,19.19013]
[1712574601415,77.81,72425.3926,54.3,0.64985,9e-05,19.19446]
[1712574607502,77.81,72423.5187,54.3,0.64968,9e-05,19.19737]
[1712574612410,77.81,72422.8121,54.3,0.64962,9e-05,19.19846]
[1712574613541,77.81,72422.845,54.3,0.64962,9e-05,19.1984]
[1712574613949,77.81,72421.6232,54.3,0.64951,9e-05,19.2003]
[1712574614359,77.81,72421.6232,54.3,0.64951,9e-05,19.2003]
[1712574614555,77.81,72408.8238,54.3,0.64833,9e-05,19.22021]
[1712574614670,77.81,72408.8238,54.3,0.64833,9e-05,19.22021]
[1712574614695,77.81,72408.8238,54.3,0.64833,9e-05,19.22021]
[1712574614767,77.81,72408.8238,54.3,0.64833,9e-05,19.22021]
[1712574615178,77.81,72408.8238,54.3,0.64833,9e-05,19.22021]
[1712574615930,77.81,72406.6044,54.3,0.64813,9e-05,19.22368]
[1712574617969,77.81,72406.7994,54.3,0.64814,9e-05,19.22344]
[1712574623207,77.81,72410.1751,54.3,0.64844,9e-05,19.21837]
[1712574623988,77.82,72410.7168,54.3,0.64849,9e-05,19.21757]
[1712574624448,77.82,72422.8825,54.3,0.64961,9e-05,19.1986]
[1712574628653,77.82,72427.7565,54.3,0.65006,9e-05,19.19096]
[1712574630236,77.82,72428.5561,54.3,0.65013,9e-05,19.1897]
[1712574630437,77.82,72428.5561,54.3,0.65013,9e-05,19.1897]
[1712574631673,77.82,72440.9269,54.3,0.65129,9e-05,19.16619]
[1712574632243,77.82,72440.9269,54.3,0.65129,9e-05,19.16619]
[1712574633656,77.82,72434.1269,54.3,0.65066,9e-05,19.17697]
[1712574634787,77.82,72426.5147,54.3,0.64997,9e-05,19.18894]
[1712574634789,77.82,72426.5147,54.3,0.64997,9e-05,19.18894]
[1712574634914,77.82,72426.5147,54.3,0.64997,9e-05,19.18894]
[1712574635269,77.82,72426.5147,54.3,0.64997,9e-05,19.18894]
[1712574635701,77.82,72418.1125,54.3,0.64919,9e-05,19.20207]
[1712574635720,77.82,72418.1125,54.3,0.64919,9e-05,19.20207]
[1712574637024,77.82,72413.802,54.3,0.6488,9e-05,19.20877]
[1712574637029,77.82,72413.802,54.3,0.6488,9e-05,19.20877]
[1712574642749,77.81,72417.313,54.3,0.64912,9e-05,19.20321]
[1712574647783,77.81,72416.5238,54.3,0.64906,9e-05,19.20436]
[1712574648946,77.81,72416.933,54.3,0.64909,9e-05,19.20371]
[1712574651663,77.81,72422.6592,54.3,0.64962,9e-05,19.19474]
[1712574656848,77.81,72428.4703,54.3,0.65016,9e-05,19.18562]
[1712574659419,77.81,72424.7241,54.3,0.64981,9e-05,19.1915]
[1712574659425,77.81,72424.7241,54.3,0.64981,9e-05,19.1915]
[1712574660549,77.81,72426.6767,54.3,0.64999,9e-05,19.18843]
[1712574665911,77.81,72426.3422,54.3,0.64996,9e-05,19.18896]
[1712574666242,77.81,72426.3422,54.3,0.64996,9e-05,19.18896]
[1712574670540,77.81,72417.181,54.3,0.64912,9e-05,19.20326]
[1712574670546,77.81,72417.181,54.3,0.64912,9e-05,19.20326]
[1712574675983,77.8,72411.0786,54.3,0.64856,9e-05,19.21266]
[1712574681017,77.8,72416.5868,54.3,0.64907,9e-05,19.20407]
[1712574684038,77.8,72426.4412,54.3,0.64998,9e-05,19.18865]
[1712574688066,77.8,72416.9883,54.3,0.64911,9e-05,19.20341]
[1712574691089,77.8,72407.2437,54.3,0.64823,9e-05,19.2146]
[1712574696128,77.81,72407.2897,54.3,0.64823,9e-05,19.21468]
[1712574700156,77.81,72418.455,54.3,0.64925,9e-05,19.19741]
[1712574705190,77.81,72416.7599,54.3,0.6491,9e-05,19.2]
[1712574710224,77.81,72409.2731,54.3,0.64841,9e-05,19.21156]
[1712574715259,77.81,72413.7425,54.3,0.64883,9e-05,19.20454]
[1712574718280,77.81,72403.2924,54.3,0.64787,9e-05,19.22079]
[1712574723315,77.81,72401.838,54.3,0.64773,9e-05,19.22316]
[1712574727014,77.81,72405.1552,54.3,0.64803,9e-05,19.21812]
[1712574732378,77.82,72402.8747,54.3,0.64781,9e-05,19.22179]
[1712574732391,77.82,72402.8747,54.3,0.64781,9e-05,19.22179]
[1712574736406,77.82,72414.1532,54.3,0.64885,9e-05,19.20432]
[1712574736747,77.82,72414.1532,54.3,0.64885,9e-05,19.20432]
[1712574738065,77.82,72417.2889,54.3,0.64914,9e-05,19.19943]
[1712574743455,77.82,72425.1144,54.3,0.64986,9e-05,19.18718]
[1712574748338,77.82,72429.0291,54.3,0.65022,9e-05,19.18104]
[1712574751481,77.82,72428.2691,54.3,0.65014,9e-05,19.18224]
[1712574751498,77.82,72428.2691,54.3,0.65014,9e-05,19.18224]
[1712574752065,77.82,72425.4648,54.3,0.64991,9e-05,19.18262]
[1712574752066,77.82,72425.4648,54.3,0.64991,9e-05,19.18262]
[1712574752521,77.82,72414.644,54.3,0.64892,9e-05,19.19952]
[1712574757555,77.82,72417.962,54.3,0.64922,9e-05,19.19429]
[1712574761294,77.82,72414.4761,54.3,0.6489,9e-05,19.19969]
[1712574766619,77.81,72414.6698,54.3,0.64893,9e-05,19.1993]
[1712574771653,77.81,72418.3361,54.3,0.64927,9e-05,19.19354]
[1712574771744,77.81,72418.3361,54.3,0.64927,9e-05,19.19354]
[1712574771751,77.81,72418.3361,54.3,0.64927,9e-05,19.19354]
[1712574777696,77.81,72421.1746,54.3,0.64953,9e-05,19.18906]
[1712574782730,77.81,72416.3295,54.3,0.64909,9e-05,19.1966]
[1712574787765,77.81,72414.2978,54.3,0.6489,9e-05,19.1997]
[1712574788301,77.81,72414.2978,54.3,0.6489,9e-05,19.1997]
[1712574788773,77.81,72406.0098,54.3,0.64814,9e-05,19.2126]
[1712574793807,77.81,72405.3712,54.3,0.64807,9e-05,19.21373]
[1712574795403,77.81,72405.5049,54.3,0.64808,9e-05,19.21356]
[1712574799042,77.82,72397.0863,54.3,0.6473,9e-05,19.22663]
[1712574799448,77.82,72397.0863,54.3,0.6473,9e-05,19.22663]
[1712574799860,77.82,72396.142,54.3,0.64721,9e-05,19.2281]
[1712574800690,77.82,72396.142,54.3,0.64721,9e-05,19.2281]
[1712574805308,77.82,72398.2089,54.3,0.6474,9e-05,19.22502]
[1712574805915,77.82,72397.337,54.3,0.64732,9e-05,19.22638]
[1712574805979,77.82,72397.337,54.3,0.64732,9e-05,19.22638]
[1712574806322,77.82,72397.337,54.3,0.64732,9e-05,19.22638]
[1712574806963,77.82,72397.3848,54.3,0.64732,9e-05,19.22633]
[1712574807138,77.82,72397.3848,54.3,0.64732,9e-05,19.22633]
[1712574807551,77.82,72396.6774,54.3,0.64725,9e-05,19.22743]
[1712574812940,77.83,72400.3333,54.3,0.64761,9e-05,19.21791]
[1712574817436,77.83,72397.6717,54.3,0.64736,9e-05,19.22209]
[1712574817581,77.83,72397.6717,54.3,0.64736,9e-05,19.22209]
[1712574818389,77.83,72397.0595,54.3,0.6473,9e-05,19.22306]
[1712574818581,77.83,72397.0595,54.3,0.6473,9e-05,19.22306]
[1712574818585,77.83,72397.0595,54.3,0.6473,9e-05,19.22306]
[1712574818932,77.83,72397.0595,54.3,0.6473,9e-05,19.22306]
[1712574820995,77.83,72377.7776,54.3,0.64552,9e-05,19.25254]
[1712574825339,77.83,72376.8067,54.3,0.64543,9e-05,19.25399]
[1712574831066,77.83,72388.3778,54.3,0.6465,9e-05,19.23636]
[1712574832032,77.83,72387.7763,54.3,0.64644,9e-05,19.23729]
[1712574832551,77.83,72387.7763,54.3,0.64644,9e-05,19.23729]
[1712574837244,77.83,72394.6247,54.3,0.64707,9e-05,19.22687]
[1712574843150,77.83,72388.4436,54.3,0.6465,9e-05,19.23642]
[1712574844069,77.84,72387.8721,54.3,0.64645,9e-05,19.2373]
[1712574848186,77.84,72398.9122,54.3,0.64746,9e-05,19.22043]
[1712574853221,77.84,72396.0724,54.3,0.64719,9e-05,19.2249]
[1712574858255,77.84,72398.6156,54.3,0.64742,9e-05,19.22108]
[1712574863291,77.85,72394.662,54.3,0.64705,9e-05,19.22724]
[1712574868332,77.85,72395.6659,54.3,0.64714,9e-05,19.22578]
[1712574870197,77.85,72395.6659,54.3,0.64714,9e-05,19.22578]
[1712574870612,77.85,72396.4415,54.3,0.64722,9e-05,19.22456]
[1712574871354,77.85,72407.1582,54.3,0.64823,9e-05,19.20399]
[1712574876388,77.84,72408.9291,54.3,0.6484,9e-05,19.20113]
[1712574880743,77.84,72403.934,54.3,0.64794,9e-05,19.20877]
[1712574885571,77.84,72404.9768,54.3,0.64803,9e-05,19.20724]
[1712574891497,77.85,72408.0525,54.3,0.64831,9e-05,19.20255]
[1712574893736,77.85,72409.0303,54.3,0.6484,9e-05,19.20102]
[1712574893814,77.85,72409.0303,54.3,0.6484,9e-05,19.20102]
[1712574894749,77.84,72408.9781,54.3,0.6484,9e-05,19.20108]
[1712574896531,77.84,72437.5141,54.3,0.65102,9e-05,19.1564]
[1712574896892,77.84,72437.5141,54.3,0.65102,9e-05,19.1564]
[1712574897689,77.84,72437.9095,54.3,0.65106,9e-05,19.15578]
[1712574898574,77.85,72437.8997,54.3,0.65106,9e-05,19.15581]
[1712574898579,77.85,72437.8997,54.3,0.65106,9e-05,19.15581]
[1712574904587,77.85,72430.7594,54.3,0.6504,9e-05,19.16709]
[1712574909232,77.85,72431.4839,54.3,0.65047,9e-05,19.16598]
[1712574911822,77.85,72431.5305,54.3,0.65047,9e-05,19.16593]
[1712574911824,77.85,72431.5305,54.3,0.65047,9e-05,19.16593]
[1712574917677,77.85,72437.844,54.3,0.65105,9e-05,19.15601]
[1712574917820,77.85,72437.844,54.3,0.65105,9e-05,19.15601]
[1712574918548,77.85,72438.4281,54.3,0.6511,9e-05,19.15511]
[1712574919012,77.85,72438.4281,54.3,0.6511,9e-05,19.15511]
[1712574920767,77.85,72432.1799,54.3,0.65052,9e-05,19.16498]
[1712574926743,77.85,72434.0799,54.3,0.6507,9e-05,19.16205]
[1712574926761,77.85,72434.0799,54.3,0.6507,9e-05,19.16205]
[1712574930174,77.85,72433.3043,54.3,0.65062,9e-05,19.1633]
[1712574933293,77.85,72432.9833,54.3,0.65062,9e-05,19.15979]
[1712574933396,77.85,72432.9833,54.3,0.65062,9e-05,19.15979]
[1712574934255,77.85,72433.5273,54.3,0.65067,9e-05,19.15894]
[1712574934259,77.85,72433.5273,54.3,0.65067,9e-05,19.15894]
[1712574934651,77.85,72433.5273,54.3,0.65067,9e-05,19.15894]
[1712574934796,77.85,72450.6557,54.3,0.65224,9e-05,19.1318]
[1712574935065,77.85,72450.6557,54.3,0.65224,9e-05,19.1318]
[1712574941847,77.85,72437.6924,54.3,0.65105,9e-05,19.1524]
[1712574941934,77.85,72437.6924,54.3,0.65105,9e-05,19.1524]
[1712574942300,77.85,72437.6924,54.3,0.65105,9e-05,19.1524]
[1712574947887,77.86,72436.2205,54.3,0.65091,9e-05,19.15476]
[1712574951160,77.86,72438.0094,54.3,0.65107,9e-05,19.15195]
[1712574953915,77.86,72436.9545,54.3,0.65098,9e-05,19.15362]
[1712574954363,77.86,72439.3959,54.3,0.6512,9e-05,19.14978]
[1712574955175,77.86,72440.6747,54.3,0.65132,9e-05,19.14777]
[1712574955945,77.86,72451.8582,54.3,0.65234,9e-05,19.12998]
[1712574956384,77.86,72451.8582,54.3,0.65234,9e-05,19.12998]
[1712574958491,77.86,72456.6559,54.3,0.65278,9e-05,19.12228]
[1712574958619,77.86,72456.6559,54.3,0.65278,9e-05,19.12228]
[1712574958749,77.86,72456.6559,54.3,0.65278,9e-05,19.12228]
[1712574958777,77.86,72456.6559,54.3,0.65278,9e-05,19.12228]
[1712574959237,77.86,72458.9106,54.3,0.65299,9e-05,19.11866]
[1712574959873,77.86,72458.9106,54.3,0.65299,9e-05,19.11866]
[1712574959971,77.86,72472.0706,54.3,0.6542,9e-05,19.09749]
[1712574961408,77.85,72477.7207,54.3,0.65471,9e-05,19.08834]
[1712574963448,77.85,72487.2621,54.3,0.65559,9e-05,19.0727]
[1712574963689,77.85,72487.2621,54.3,0.65559,9e-05,19.0727]
[1712574963874,77.85,72487.2621,54.3,0.65559,9e-05,19.0727]
[1712574968105,77.85,72485.2017,54.3,0.65541,9e-05,19.07592]
[1712574971773,77.84,72487.9333,54.3,0.65566,9e-05,19.07136]
[1712574971813,77.84,72487.9333,54.3,0.65566,9e-05,19.07136]
[1712574972666,77.84,72488.763,54.3,0.65574,9e-05,19.06997]
[1712574973062,77.84,72500.3283,54.3,0.6568,9e-05,19.051]
[1712574975242,77.84,72508.1495,54.3,0.65751,9e-05,19.0381]
[1712574975398,77.84,72508.1495,54.3,0.65751,9e-05,19.0381]
[1712574976723,77.84,72508.1495,54.3,0.65751,9e-05,19.0381]
[1712574978098,77.84,72552.7369,54.3,0.66156,9e-05,18.96343]
[1712574978448,77.84,72563.968,54.3,0.66258,9e-05,18.94429]
[1712574979076,77.84,72563.968,54.3,0.66258,9e-05,18.94429]
[1712574979435,77.84,72563.968,54.3,0.66258,9e-05,18.94429]
[1712574980119,77.84,72573.0893,54.3,0.66341,9e-05,18.92867]
[1712574981613,77.84,72573.0778,54.3,0.6634,9e-05,18.92871]
[1712574982129,77.84,72563.0814,54.3,0.6625,9e-05,18.94587]
[1712574986159,77.84,72571.5849,54.3,0.66326,9e-05,18.93138]
[1712574986181,77.84,72571.5849,54.3,0.66326,9e-05,18.93138]
[1712574987092,77.84,72571.5849,54.3,0.66326,9e-05,18.93138]
[1712574988172,77.85,72561.3657,54.3,0.66234,9e-05,18.94891]
[1712574988294,77.85,72561.3657,54.3,0.66234,9e-05,18.94891]
[1712574988426,77.85,72561.3657,54.3,0.66234,9e-05,18.94891]
[1712574989178,77.85,72545.6122,54.3,0.66091,9e-05,18.97567]
[1712574990157,77.85,72545.6122,54.3,0.66091,9e-05,18.97567]
[1712574990186,77.85,72536.5056,54.3,0.66008,9e-05,18.99102]
[1712574992203,77.85,72523.489,54.3,0.65892,9e-05,19.0088]
[1712574993710,77.85,72515.6794,54.3,0.65821,9e-05,19.0218]
[1712574993710,77.85,72515.6794,54.3,0.65821,9e-05,19.0218]
[1712574998242,77.85,72541.3611,54.3,0.66054,9e-05,18.97888]
[1712575000256,77.85,72549.4406,54.3,0.66128,9e-05,18.9652]
[1712575005290,77.85,72548.5012,54.3,0.66119,9e-05,18.96685]
[1712575005981,77.85,72548.5012,54.3,0.66119,9e-05,18.96685]
[1712575006297,77.85,72540.4891,54.3,0.66046,9e-05,18.98039]
[1712575011331,77.85,72540.1562,54.3,0.66043,9e-05,18.981]
[1712575011762,77.85,72540.1562,54.3,0.66043,9e-05,18.981]
[1712575012328,77.85,72540.1562,54.3,0.66043,9e-05,18.981]
[1712575012744,77.85,72539.0816,54.3,0.66033,9e-05,18.98282]
[1712575013347,77.85,72530.4416,54.3,0.65955,9e-05,18.99733]
[1712575015338,77.85,72529.595,54.3,0.65947,9e-05,18.99875]
[1712575015350,77.85,72529.595,54.3,0.65947,9e-05,18.99875]
[1712575015436,77.85,72529.2691,54.3,0.65944,9e-05,18.99929]
[1712575015440,77.85,72529.2691,54.3,0.65944,9e-05,18.99929]
[1712575015956,77.85,72529.2691,54.3,0.65944,9e-05,18.99929]
[1712575016338,77.85,72529.2691,54.3,0.65944,9e-05,18.99929]
[1712575017841,77.85,72533.6811,54.3,0.65984,9e-05,18.9919]
[1712575018387,77.85,72542.2607,54.3,0.66062,9e-05,18.97749]
[1712575019170,77.85,72542.2607,54.3,0.66062,9e-05,18.97749]
[1712575019914,77.85,72539.2568,54.3,0.66034,9e-05,18.98256]
[1712575019918,77.85,72539.2568,54.3,0.66034,9e-05,18.98256]
[1712575020379,77.85,72539.2568,54.3,0.66034,9e-05,18.98256]
[1712575020401,77.85,72528.5805,54.3,0.65938,9e-05,19.00046]
[1712575022222,77.85,72527.7039,54.3,0.6593,9e-05,19.00192]
[1712575022400,77.85,72527.7039,54.3,0.6593,9e-05,19.00192]
[1712575022412,77.85,72527.7039,54.3,0.6593,9e-05,19.00192]
[1712575022812,77.85,72529.6211,54.3,0.65947,9e-05,18.99871]
[1712575024030,77.85,72528.8649,54.3,0.6594,9e-05,18.99997]
[1712575024233,77.85,72528.8649,54.3,0.6594,9e-05,18.99997]
[1712575024445,77.85,72535.4016,54.3,0.66,9e-05,18.98902]
[1712575024505,77.85,72535.4016,54.3,0.66,9e-05,18.98902]
[1712575024511,77.85,72535.4016,54.3,0.66,9e-05,18.98902]
[1712575024841,77.85,72535.4016,54.3,0.66,9e-05,18.98902]
[1712575024857,77.85,72535.4016,54.3,0.66,9e-05,18.98902]
[1712575025266,77.85,72535.4016,54.3,0.66,9e-05,18.98902]
[1712575025436,77.85,72522.0746,54.3,0.65878,9e-05,19.01133]
[1712575025676,77.85,72522.0746,54.3,0.65878,9e-05,19.01133]
[1712575026087,77.85,72522.0746,54.3,0.65878,9e-05,19.01133]
[1712575026221,77.85,72522.0746,54.3,0.65878,9e-05,19.01133]
[1712575026529,77.86,72518.0284,54.3,0.65841,9e-05,19.01813]
[1712575027448,77.86,72503.0412,54.3,0.65704,9e-05,19.04298]
[1712575027642,77.86,72503.0412,54.3,0.65704,9e-05,19.04298]
[1712575028141,77.86,72503.0412,54.3,0.65704,9e-05,19.04298]
[1712575028456,77.86,72493.3191,54.3,0.65616,9e-05,19.05897]
[1712575029448,77.86,72482.3291,54.3,0.65515,9e-05,19.07692]
[1712575030199,77.86,72482.3291,54.3,0.65515,9e-05,19.07692]
[1712575034172,77.86,72488.0625,54.3,0.65567,9e-05,19.06769]
[1712575034496,77.86,72488.0625,54.3,0.65567,9e-05,19.06769]
[1712575034662,77.86,72484.0204,54.3,0.6553,9e-05,19.0743]
[1712575035768,77.86,72482.2076,54.3,0.65513,9e-05,19.07727]
[1712575035784,77.86,72482.2076,54.3,0.65513,9e-05,19.07727]
[1712575036028,77.86,72482.2076,54.3,0.65513,9e-05,19.07727]
[1712575036206,77.86,72482.2076,54.3,0.65513,9e-05,19.07727]
[1712575037526,77.87,72461.0982,54.3,0.6532,9e-05,19.11145]
[1712575038532,77.87,72441.6332,54.3,0.65141,9e-05,19.14249]
[1712575038632,77.87,72441.6332,54.3,0.65141,9e-05,19.14249]
[1712575039709,77.87,72436.8074,54.3,0.65097,9e-05,19.15013]
[1712575040041,77.87,72436.8074,54.3,0.65097,9e-05,19.15013]
[1712575041003,77.87,72434.4479,54.3,0.65075,9e-05,19.15387]
[1712575041826,77.87,72432.2204,54.3,0.65055,9e-05,19.15739]
[1712575047448,77.87,72420.2342,54.3,0.64944,9e-05,19.17623]
[1712575050174,77.87,72412.8857,54.3,0.64877,9e-05,19.18765]
[1712575053933,77.86,72398.9398,54.3,0.64751,9e-05,19.20514]
[1712575056448,77.86,72424.9888,54.3,0.64991,9e-05,19.16463]
[1712575058672,77.86,72438.3697,54.3,0.65114,9e-05,19.14357]
[1712575061164,77.86,72437.6326,54.3,0.65107,9e-05,19.14476]
[1712575061571,77.86,72437.6326,54.3,0.65107,9e-05,19.14476]
[1712575062409,77.86,72439.8744,54.3,0.65128,9e-05,19.14122]
[1712575062448,77.86,72448.8418,54.3,0.6521,9e-05,19.12696]
[1712575067737,77.86,72450.3611,54.3,0.65224,9e-05,19.12444]
[1712575068448,77.86,72440.8425,54.3,0.65137,9e-05,19.13958]
[1712575070758,77.86,72431.2948,54.3,0.65049,9e-05,19.15466]
[1712575070788,77.86,72431.2948,54.3,0.65049,9e-05,19.15466]
[1712575070840,77.86,72431.2948,54.3,0.65049,9e-05,19.15466]
[1712575071247,77.86,72431.2948,54.3,0.65049,9e-05,19.15466]
[1712575074568,77.86,72423.0523,54.3,0.64974,9e-05,19.16759]
[1712575074569,77.86,72423.0523,54.3,0.64974,9e-05,19.16759]
[1712575074862,77.86,72423.0523,54.3,0.64974,9e-05,19.16759]
[1712575074863,77.86,72423.0523,54.3,0.64974,9e-05,19.16759]
[1712575075272,77.86,72423.0523,54.3,0.64974,9e-05,19.16759]
[1712575076800,77.86,72414.8433,54.3,0.64898,9e-05,19.18038]
[1712575077285,77.86,72414.8433,54.3,0.64898,9e-05,19.18038]
[1712575078493,77.86,72415.2086,54.3,0.64902,9e-05,19.1798]
[1712575079033,77.86,72411.0542,54.3,0.64863,9e-05,19.18625]
[1712575079036,77.86,72411.0542,54.3,0.64863,9e-05,19.18625]
[1712575079040,77.86,72411.0542,54.3,0.64863,9e-05,19.18625]
[1712575079310,77.86,72411.0542,54.3,0.64863,9e-05,19.18625]
[1712575080128,77.86,72407.5423,54.3,0.64831,9e-05,19.19168]
[1712575080939,77.86,72403.4107,54.3,0.64793,9e-05,19.19804]
[1712575081023,77.86,72403.4107,54.3,0.64793,9e-05,19.19804]
[1712575081270,77.86,72403.4107,54.3,0.64793,9e-05,19.19804]
[1712575081316,77.86,72403.4107,54.3,0.64793,9e-05,19.19804]
[1712575081750,77.86,72403.4107,54.3,0.64793,9e-05,19.19804]
[1712575082177,77.86,72396.9778,54.3,0.64734,9e-05,19.20798]
[1712575082791,77.86,72396.9778,54.3,0.64734,9e-05,19.20798]
[1712575082812,77.86,72396.9778,54.3,0.64734,9e-05,19.20798]
[1712575082842,77.86,72383.8491,54.3,0.64613,9e-05,19.2281]
[1712575082987,77.86,72383.8491,54.3,0.64613,9e-05,19.2281]
[1712575083396,77.86,72383.8491,54.3,0.64613,9e-05,19.2281]
[1712575084856,77.86,72368.0942,54.3,0.64467,9e-05,19.25198]
[1712575087659,77.86,72371.2564,54.3,0.64496,9e-05,19.24718]
[1712575089577,77.86,72376.7353,54.3,0.64547,9e-05,19.23886]
[1712575090899,77.86,72363.9754,54.3,0.64429,9e-05,19.25812]
[1712575091884,77.86,72363.9754,54.3,0.64429,9e-05,19.25812]
[1712575092448,77.86,72354.4317,54.3,0.64341,9e-05,19.27241]
[1712575093829,77.86,72354.4317,54.3,0.64341,9e-05,19.27241]
[1712575094929,77.85,72362.7158,54.3,0.64418,9e-05,19.25996]
[1712575095879,77.85,72368.4201,54.3,0.64471,9e-05,19.25136]
[1712575097031,77.85,72375.1229,54.3,0.64533,9e-05,19.24121]
[1712575097944,77.85,72375.1229,54.3,0.64533,9e-05,19.24121]
[1712575097949,77.85,72388.5411,54.3,0.64657,9e-05,19.22079]
[1712575098240,77.85,72388.5411,54.3,0.64657,9e-05,19.22079]
[1712575100969,77.86,72403.0232,54.3,0.6479,9e-05,19.19855]
[1712575104663,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575104992,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575105052,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575105488,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575105491,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575105739,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575105917,77.85,72401.2922,54.3,0.64774,9e-05,19.20121]
[1712575107010,77.85,72419.0172,54.3,0.64938,9e-05,19.17366]
[1712575107167,77.85,72419.0172,54.3,0.64938,9e-05,19.17366]
[1712575108643,77.85,72426.8119,54.3,0.65009,9e-05,19.16146]
[1712575108702,77.85,72426.8119,54.3,0.65009,9e-05,19.16146]
[1712575109916,77.85,72430.1446,54.3,0.6504,9e-05,19.15623]
[1712575111056,77.85,72430.8981,54.3,0.65049,9e-05,19.15103]
[1712575111512,77.85,72430.8981,54.3,0.65049,9e-05,19.15103]
[1712575112313,77.85,72432.5723,54.3,0.65064,9e-05,19.1484]
[1712575113449,77.85,72455.141,54.3,0.65272,9e-05,19.11256]
[1712575115067,77.85,72468.301,54.3,0.65392,9e-05,19.09143]
[1712575115182,77.85,72468.301,54.3,0.65392,9e-05,19.09143]
[1712575115255,77.85,72468.301,54.3,0.65392,9e-05,19.09143]
[1712575118553,77.85,72466.6492,54.3,0.65377,9e-05,19.09409]
[1712575119095,77.85,72475.3439,54.3,0.65457,9e-05,19.08006]
[1712575119118,77.85,72475.3439,54.3,0.65457,9e-05,19.08006]
[1712575119184,77.85,72475.3439,54.3,0.65457,9e-05,19.08006]
[1712575119186,77.85,72475.3439,54.3,0.65457,9e-05,19.08006]
[1712575119592,77.85,72474.0019,54.3,0.65444,9e-05,19.08224]
[1712575119605,77.85,72474.0019,54.3,0.65444,9e-05,19.08224]
[1712575122116,77.85,72465.6402,54.3,0.65368,9e-05,19.09574]
[1712575122128,77.85,72465.6402,54.3,0.65368,9e-05,19.09574]
[1712575122829,77.86,72470.3142,54.3,0.65411,9e-05,19.08821]
[1712575123236,77.86,72470.3142,54.3,0.65411,9e-05,19.08821]
[1712575124378,77.86,72474.9651,54.3,0.65453,9e-05,19.0807]
[1712575126390,77.86,72482.5003,54.3,0.65522,9e-05,19.0685]
[1712575131448,77.86,72475.1724,54.3,0.65454,9e-05,19.08054]
[1712575133868,77.86,72468.5041,54.3,0.65393,9e-05,19.09131]
[1712575134201,77.86,72457.0914,54.3,0.65289,9e-05,19.10963]
[1712575136246,77.86,72455.4293,54.3,0.65274,9e-05,19.11226]
[1712575136870,77.86,72455.4293,54.3,0.65274,9e-05,19.11226]
[1712575139201,77.86,72455.9925,54.3,0.65279,9e-05,19.11133]
[1712575139323,77.86,72459.0718,54.3,0.65307,9e-05,19.10639]
[1712575141251,77.86,72469.3859,54.3,0.65402,9e-05,19.0898]
[1712575146284,77.86,72471.0674,54.3,0.65417,9e-05,19.08712]
[1712575146736,77.86,72471.0674,54.3,0.65417,9e-05,19.08712]
[1712575147747,77.86,72471.4477,54.3,0.6542,9e-05,19.08651]
[1712575148154,77.86,72471.4477,54.3,0.6542,9e-05,19.08651]
[1712575150168,77.86,72476.6353,54.3,0.65468,9e-05,19.07814]
[1712575151093,77.86,72476.6353,54.3,0.65468,9e-05,19.07814]
[1712575151320,77.86,72488.1858,54.3,0.65573,9e-05,19.05933]
[1712575151778,77.86,72488.1858,54.3,0.65573,9e-05,19.05933]
[1712575154667,77.86,72489.7913,54.3,0.65588,9e-05,19.05661]
[1712575154699,77.86,72489.7913,54.3,0.65588,9e-05,19.05661]
[1712575155460,77.86,72487.496,54.3,0.65567,9e-05,19.06039]
[1712575155882,77.86,72487.496,54.3,0.65567,9e-05,19.06039]
[1712575156291,77.86,72487.496,54.3,0.65567,9e-05,19.06039]
[1712575156354,77.86,72469.8657,54.3,0.65406,9e-05,19.089]
[1712575157362,77.86,72461.2204,54.3,0.65327,9e-05,19.10291]
[1712575162398,77.86,72457.5204,54.3,0.65293,9e-05,19.10881]
[1712575166853,77.85,72461.1685,54.3,0.65327,9e-05,19.10293]
[1712575167122,77.85,72461.1685,54.3,0.65327,9e-05,19.10293]
[1712575171370,77.85,72462.03,54.3,0.65335,9e-05,19.10151]
[1712575172467,77.85,72453.706,54.3,0.65261,9e-05,19.11079]
[1712575173157,77.85,72453.706,54.3,0.65261,9e-05,19.11079]
[1712575173171,77.85,72453.706,54.3,0.65261,9e-05,19.11079]
[1712575173564,77.85,72452.0832,54.3,0.65246,9e-05,19.11336]
[1712575174255,77.85,72452.0832,54.3,0.65246,9e-05,19.11336]
[1712575178693,77.85,72455.7055,54.3,0.6528,9e-05,19.10748]
[1712575184550,77.85,72456.703,54.3,0.65289,9e-05,19.1058]
[1712575185194,77.85,72456.703,54.3,0.65289,9e-05,19.1058]
[1712575186446,77.85,72456.9615,54.3,0.65292,9e-05,19.10537]
[1712575187296,77.85,72462.7001,54.3,0.65344,9e-05,19.09616]
[1712575192607,77.85,72466.5925,54.3,0.6538,9e-05,19.08991]
[1712575193672,77.85,72468.534,54.3,0.65398,9e-05,19.08678]
[1712575193744,77.85,72468.534,54.3,0.65398,9e-05,19.08678]
[1712575193810,77.85,72468.534,54.3,0.65398,9e-05,19.08678]
[1712575194083,77.85,72468.534,54.3,0.65398,9e-05,19.08678]
[1712575195291,77.85,72469.2765,54.3,0.65405,9e-05,19.08559]
[1712575195453,77.85,72469.2765,54.3,0.65405,9e-05,19.08559]
[1712575195627,77.85,72485.5792,54.3,0.65554,9e-05,19.05911]
[1712575196907,77.85,72485.8976,54.3,0.65557,9e-05,19.05856]
[1712575197682,77.84,72485.9061,54.3,0.65557,9e-05,19.05851]
[1712575197721,77.84,72485.9061,54.3,0.65557,9e-05,19.05851]
[1712575198130,77.84,72485.9061,54.3,0.65557,9e-05,19.05851]
[1712575200943,77.84,72483.188,54.3,0.65533,9e-05,19.06283]
[1712575202613,77.84,72482.8006,54.3,0.6553,9e-05,19.06342]
[1712575202954,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575203225,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575203327,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575203376,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575203389,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575203411,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575203529,77.84,72482.9138,54.3,0.65531,9e-05,19.0632]
[1712575204889,77.84,72482.9923,54.3,0.65532,9e-05,19.06304]
[1712575205710,77.84,72518.9722,54.3,0.6586,9e-05,19.0038]
[1712575206448,77.84,72509.2978,54.3,0.65772,9e-05,19.01986]
[1712575206967,77.84,72509.2978,54.3,0.65772,9e-05,19.01986]
[1712575207085,77.84,72509.2978,54.3,0.65772,9e-05,19.01986]
[1712575209053,77.84,72500.1115,54.3,0.65688,9e-05,19.03499]
[1712575209152,77.84,72500.1115,54.3,0.65688,9e-05,19.03499]
[1712575211753,77.84,72517.9322,54.3,0.65851,9e-05,19.00549]
[1712575212448,77.84,72529.2696,54.3,0.65954,9e-05,18.98659]
[1712575213107,77.84,72529.2696,54.3,0.65954,9e-05,18.98659]
[1712575213116,77.84,72529.2696,54.3,0.65954,9e-05,18.98659]
[1712575213526,77.84,72529.2696,54.3,0.65954,9e-05,18.98659]
[1712575215806,77.84,72536.299,54.3,0.66017,9e-05,18.97483]
[1712575221823,77.84,72527.6483,54.3,0.65938,9e-05,18.98951]
[1712575222457,77.84,72527.6483,54.3,0.65938,9e-05,18.98951]
[1712575222459,77.84,72527.6483,54.3,0.65938,9e-05,18.98951]
[1712575224863,77.84,72521.119,54.3,0.65878,9e-05,19.00046]
[1712575224898,77.84,72521.119,54.3,0.65878,9e-05,19.00046]
[1712575225705,77.84,72521.119,54.3,0.65878,9e-05,19.00046]
[1712575227448,77.85,72533.5324,54.3,0.65991,9e-05,18.97975]
[1712575232906,77.85,72532.6119,54.3,0.65985,9e-05,18.97728]
[1712575236448,77.85,72523.0621,54.3,0.65898,9e-05,18.99333]
[1712575238947,77.85,72513.0158,54.3,0.65806,9e-05,19.01005]
[1712575243983,77.85,72514.5501,54.3,0.6582,9e-05,19.00755]
[1712575245277,77.85,72512.4028,54.3,0.658,9e-05,19.01111]
[1712575245687,77.85,72513.3247,54.3,0.65809,9e-05,19.00959]
[1712575249030,77.85,72510.4048,54.3,0.65782,9e-05,19.01443]
[1712575249132,77.85,72510.4048,54.3,0.65782,9e-05,19.01443]
[1712575251065,77.85,72508.4107,54.3,0.65764,9e-05,19.01773]
[1712575251161,77.85,72508.4107,54.3,0.65764,9e-05,19.01773]
[1712575252913,77.85,72507.7804,54.3,0.65758,9e-05,19.01877]
[1712575253979,77.85,72511.1707,54.3,0.65789,9e-05,19.01316]
[1712575253993,77.85,72511.1707,54.3,0.65789,9e-05,19.01316]
[1712575254123,77.85,72517.3966,54.3,0.65846,9e-05,19.00284]
[1712575255355,77.85,72522.9011,54.3,0.65896,9e-05,18.99369]
[1712575255364,77.85,72522.9011,54.3,0.65896,9e-05,18.99369]
[1712575255441,77.85,72522.9011,54.3,0.65896,9e-05,18.99369]
[1712575255988,77.85,72522.9011,54.3,0.65896,9e-05,18.99369]
[1712575256176,77.85,72526.9877,54.3,0.65933,9e-05,18.98689]
[1712575256297,77.85,72526.9877,54.3,0.65933,9e-05,18.98689]
[1712575256306,77.85,72526.9877,54.3,0.65933,9e-05,18.98689]
[1712575257449,77.85,72537.3709,54.3,0.66027,9e-05,18.96949]
[1712575258084,77.85,72552.6975,54.3,0.66166,9e-05,18.94358]
[1712575258210,77.85,72552.6975,54.3,0.66166,9e-05,18.94358]
[1712575261818,77.85,72553.66,54.3,0.66175,9e-05,18.94195]
[1712575267148,77.85,72550.7802,54.3,0.66149,9e-05,18.94686]
[1712575269161,77.85,72562.6703,54.3,0.66256,9e-05,18.92664]
[1712575274196,77.85,72553.4849,54.3,0.66173,9e-05,18.94231]
[1712575274599,77.85,72553.4849,54.3,0.66173,9e-05,18.94231]
[1712575275114,77.85,72553.4849,54.3,0.66173,9e-05,18.94231]
[1712575275682,77.85,72553.4655,54.3,0.66173,9e-05,18.94234]
[1712575281246,77.85,72546.5285,54.3,0.6611,9e-05,18.95403]
[1712575283288,77.85,72544.3264,54.3,0.6609,9e-05,18.95772]
[1712575283542,77.85,72544.3264,54.3,0.6609,9e-05,18.95772]
[1712575284371,77.85,72543.517,54.3,0.66083,9e-05,18.95911]
[1712575285579,77.85,72538.1924,54.3,0.66035,9e-05,18.9681]
[1712575286712,77.85,72534.6256,54.3,0.66002,9e-05,18.97411]
[1712575286758,77.85,72534.6256,54.3,0.66002,9e-05,18.97411]
[1712575287049,77.85,72534.6256,54.3,0.66002,9e-05,18.97411]
[1712575287238,77.85,72534.6256,54.3,0.66002,9e-05,18.97411]
[1712575287298,77.85,72534.0574,54.3,0.65997,9e-05,18.97508]
[1712575287696,77.85,72534.0574,54.3,0.65997,9e-05,18.97508]
[1712575287975,77.85,72534.0574,54.3,0.65997,9e-05,18.97508]
[1712575287979,77.85,72534.0574,54.3,0.65997,9e-05,18.97508]
[1712575288046,77.85,72534.0574,54.3,0.65997,9e-05,18.97508]
[1712575288055,77.85,72534.0574,54.3,0.65997,9e-05,18.97508]
[1712575288296,77.85,72555.1141,54.3,0.66188,9e-05,18.9395]
[1712575289301,77.85,72541.9242,54.3,0.66068,9e-05,18.96182]
[1712575290092,77.85,72541.9242,54.3,0.66068,9e-05,18.96182]
[1712575290359,77.85,72541.9189,54.3,0.66068,9e-05,18.96181]
[1712575290372,77.85,72541.9189,54.3,0.66068,9e-05,18.96181]
[1712575291660,77.85,72546.6206,54.3,0.66114,9e-05,18.94978]
[1712575291871,77.85,72546.6206,54.3,0.66114,9e-05,18.94978]
[1712575292044,77.85,72546.6206,54.3,0.66114,9e-05,18.94978]
[1712575292058,77.85,72546.6206,54.3,0.66114,9e-05,18.94978]
[1712575292146,77.85,72546.6206,54.3,0.66114,9e-05,18.94978]
[1712575293331,77.85,72563.7155,54.3,0.66269,9e-05,18.92071]
[1712575293666,77.85,72563.7155,54.3,0.66269,9e-05,18.92071]
[1712575294223,77.85,72563.7155,54.3,0.66269,9e-05,18.92071]
[1712575294474,77.85,72567.8027,54.3,0.66306,9e-05,18.91374]
[1712575296329,77.85,72563.087,54.3,0.66263,9e-05,18.92182]
[1712575296884,77.85,72565.1032,54.3,0.66281,9e-05,18.91839]
[1712575300328,77.85,72558.3009,54.3,0.66219,9e-05,18.93003]
[1712575302501,77.85,72552.3835,54.3,0.66166,9e-05,18.9401]
[1712575303876,77.85,72554.3023,54.3,0.66183,9e-05,18.93684]
[1712575303881,77.85,72554.3023,54.3,0.66183,9e-05,18.93684]
[1712575304909,77.85,72553.3356,54.3,0.66174,9e-05,18.93849]
[1712575305316,77.85,72553.3356,54.3,0.66174,9e-05,18.93849]
[1712575306932,77.85,72551.0217,54.3,0.66153,9e-05,18.94241]
[1712575309330,77.85,72553.6475,54.3,0.66177,9e-05,18.93794]
[1712575312736,77.85,72555.1195,54.3,0.6619,9e-05,18.93544]
[1712575313070,77.85,72555.1195,54.3,0.6619,9e-05,18.93544]
[1712575313324,77.85,72555.1195,54.3,0.6619,9e-05,18.93544]
[1712575313341,77.85,72555.1195,54.3,0.6619,9e-05,18.93544]
[1712575314301,77.85,72553.6801,54.3,0.66177,9e-05,18.93788]
[1712575315486,77.85,72598.2005,54.3,0.6658,9e-05,18.86125]
[1712575316497,77.85,72599.1642,54.3,0.66589,9e-05,18.85956]
[1712575316679,77.85,72599.1642,54.3,0.66589,9e-05,18.85956]
[1712575316687,77.85,72599.1642,54.3,0.66589,9e-05,18.85956]
[1712575318951,77.85,72601.7104,54.3,0.66612,9e-05,18.85512]
[1712575319126,77.85,72601.7104,54.3,0.66612,9e-05,18.85512]
[1712575323922,77.85,72604.2954,54.3,0.66635,9e-05,18.85062]
[1712575327592,77.86,72607.5923,54.3,0.66665,9e-05,18.84488]
[1712575333611,77.86,72610.768,54.3,0.66693,9e-05,18.83944]
[1712575336781,77.86,72608.2038,54.3,0.66669,9e-05,18.84399]
[1712575342675,77.86,72605.8649,54.3,0.66648,9e-05,18.84805]
[1712575342748,77.86,72605.8649,54.3,0.66648,9e-05,18.84805]
[1712575348719,77.86,72608.6752,54.3,0.66674,9e-05,18.84319]
[1712575348862,77.86,72608.6752,54.3,0.66674,9e-05,18.84319]
[1712575353680,77.86,72607.1083,54.3,0.66662,9e-05,18.8419]
[1712575355766,77.86,72592.1283,54.3,0.66526,9e-05,18.86814]
[1712575356772,77.87,72600.7525,54.3,0.66604,9e-05,18.85315]
[1712575359730,77.87,72601.6677,54.3,0.66612,9e-05,18.85162]
[1712575359821,77.87,72601.6677,54.3,0.66612,9e-05,18.85162]
[1712575360802,77.87,72610.3055,54.3,0.66689,9e-05,18.83655]
[1712575361698,77.87,72610.3055,54.3,0.66689,9e-05,18.83655]
[1712575361700,77.87,72610.3055,54.3,0.66689,9e-05,18.83655]
[1712575362173,77.87,72615.7735,54.3,0.66739,9e-05,18.82697]
[1712575362185,77.87,72615.7735,54.3,0.66739,9e-05,18.82697]
[1712575362585,77.87,72615.7735,54.3,0.66739,9e-05,18.82697]
[1712575363830,77.87,72600.8813,54.3,0.66604,9e-05,18.8531]
[1712575368866,77.87,72603.1266,54.3,0.66624,9e-05,18.84921]
[1712575370610,77.87,72603.4065,54.3,0.66627,9e-05,18.84873]
[1712575371015,77.87,72608.3712,54.3,0.66671,9e-05,18.84005]
[1712575376921,77.87,72610.9685,54.3,0.66694,9e-05,18.83559]
[1712575381958,77.88,72609.4464,54.3,0.6668,9e-05,18.83834]
[1712575382031,77.88,72609.4464,54.3,0.6668,9e-05,18.83834]
[1712575387999,77.88,72610.9158,54.3,0.66693,9e-05,18.83585]
[1712575393037,77.88,72609.8492,54.3,0.66683,9e-05,18.8378]
[1712575398064,77.88,72610.456,54.3,0.66688,9e-05,18.8368]
[1712575398409,77.88,72610.3618,54.3,0.66688,9e-05,18.83698]
[1712575400087,77.88,72595.6069,54.3,0.66555,9e-05,18.86275]
[1712575400753,77.88,72595.6069,54.3,0.66555,9e-05,18.86275]
[1712575401156,77.88,72598.8649,54.3,0.66584,9e-05,18.85707]
[1712575407135,77.88,72598.9737,54.3,0.66585,9e-05,18.85687]
[1712575412172,77.88,72594.8376,54.3,0.6655,9e-05,18.85995]
[1712575412798,77.88,72594.8376,54.3,0.6655,9e-05,18.85995]
[1712575418214,77.88,72593.3356,54.3,0.66537,9e-05,18.8625]
[1712575420474,77.88,72593.4072,54.3,0.66538,9e-05,18.86236]
[1712575420889,77.88,72593.4072,54.3,0.66538,9e-05,18.86236]
[1712575421096,77.88,72593.4072,54.3,0.66538,9e-05,18.86236]
[1712575421210,77.88,72593.4072,54.3,0.66538,9e-05,18.86236]
[1712575421343,77.88,72590.0167,54.3,0.66507,9e-05,18.8683]
[1712575421377,77.88,72590.0167,54.3,0.66507,9e-05,18.8683]
[1712575421788,77.88,72590.0167,54.3,0.66507,9e-05,18.8683]
[1712575422246,77.88,72563.9936,54.3,0.66271,9e-05,18.91311]
[1712575422310,77.88,72563.9936,54.3,0.66271,9e-05,18.91311]
[1712575422392,77.88,72563.9936,54.3,0.66271,9e-05,18.91311]
[1712575423000,77.88,72563.9936,54.3,0.66271,9e-05,18.91311]
[1712575423253,77.88,72554.3146,54.3,0.66184,9e-05,18.92961]
[1712575423808,77.88,72554.3146,54.3,0.66184,9e-05,18.92961]
[1712575424218,77.88,72554.3146,54.3,0.66184,9e-05,18.92961]
[1712575424232,77.88,72554.3146,54.3,0.66184,9e-05,18.92961]
[1712575424625,77.88,72549.0534,54.3,0.66136,9e-05,18.93856]
[1712575424994,77.88,72549.0534,54.3,0.66136,9e-05,18.93856]
[1712575425041,77.88,72549.0534,54.3,0.66136,9e-05,18.93856]
[1712575425463,77.88,72542.5397,54.3,0.66077,9e-05,18.9496]
[1712575425869,77.88,72542.5397,54.3,0.66077,9e-05,18.9496]
[1712575425946,77.88,72542.5397,54.3,0.66077,9e-05,18.9496]
[1712575426289,77.88,72539.5577,54.3,0.66049,9e-05,18.95465]
[1712575426703,77.88,72539.5577,54.3,0.66049,9e-05,18.95465]
[1712575426828,77.88,72539.5577,54.3,0.66049,9e-05,18.95465]
[1712575427280,77.88,72516.9688,54.3,0.65844,9e-05,18.99245]
[1712575427913,77.88,72516.9688,54.3,0.65844,9e-05,18.99245]
[1712575429522,77.88,72510.4505,54.3,0.65785,9e-05,19.00327]
[1712575429586,77.88,72510.4505,54.3,0.65785,9e-05,19.00327]
[1712575430303,77.88,72521.3004,54.3,0.65883,9e-05,18.98526]
[1712575430333,77.88,72521.3004,54.3,0.65883,9e-05,18.98526]
[1712575430342,77.88,72521.3004,54.3,0.65883,9e-05,18.98526]
[1712575430727,77.88,72521.3004,54.3,0.65883,9e-05,18.98526]
[1712575431953,77.88,72524.7517,54.3,0.65915,9e-05,18.97953]
[1712575431964,77.88,72524.7517,54.3,0.65915,9e-05,18.97953]
[1712575432357,77.88,72528.1394,54.3,0.65945,9e-05,18.97389]
[1712575432729,77.88,72528.1394,54.3,0.65945,9e-05,18.97389]
[1712575433323,77.88,72543.46,54.3,0.66085,9e-05,18.94815]
[1712575433571,77.88,72543.46,54.3,0.66085,9e-05,18.94815]
[1712575435075,77.88,72548.957,54.3,0.66134,9e-05,18.93885]
[1712575435581,77.88,72551.5339,54.3,0.66158,9e-05,18.93448]
[1712575438212,77.88,72557.3886,54.3,0.66211,9e-05,18.92454]
[1712575438357,77.88,72566.0848,54.3,0.6629,9e-05,18.90972]
[1712575438973,77.88,72566.0848,54.3,0.6629,9e-05,18.90972]
[1712575439601,77.88,72569.8655,54.3,0.66324,9e-05,18.9032]
[1712575439922,77.88,72569.8655,54.3,0.66324,9e-05,18.9032]
[1712575440013,77.88,72569.8655,54.3,0.66324,9e-05,18.9032]
[1712575440427,77.88,72565.9439,54.3,0.66288,9e-05,18.90993]
[1712575441156,77.88,72565.9439,54.3,0.66288,9e-05,18.90993]
[1712575441161,77.88,72565.9439,54.3,0.66288,9e-05,18.90993]
[1712575441665,77.88,72563.5656,54.3,0.66267,9e-05,18.91401]
[1712575442083,77.88,72563.5656,54.3,0.66267,9e-05,18.91401]
[1712575442098,77.88,72563.5656,54.3,0.66267,9e-05,18.91401]
[1712575444810,77.88,72550.2686,54.3,0.66146,9e-05,18.93663]
[1712575444813,77.88,72550.2686,54.3,0.66146,9e-05,18.93663]
[1712575445297,77.88,72550.2686,54.3,0.66146,9e-05,18.93663]
[1712575445703,77.88,72548.531,54.3,0.66131,9e-05,18.93956]
[1712575446414,77.88,72540.1816,54.3,0.66055,9e-05,18.95368]
[1712575451451,77.89,72540.3935,54.3,0.66056,9e-05,18.95342]
[1712575456484,77.89,72540.2864,54.3,0.66055,9e-05,18.9537]
[1712575456588,77.89,72540.2864,54.3,0.66055,9e-05,18.9537]
[1712575457037,77.89,72540.2864,54.3,0.66055,9e-05,18.9537]
[1712575457383,77.89,72540.2864,54.3,0.66055,9e-05,18.9537]
[1712575457389,77.89,72540.2864,54.3,0.66055,9e-05,18.9537]
[1712575459505,77.89,72560.0568,54.3,0.66234,9e-05,18.92017]
[1712575459539,77.89,72560.0568,54.3,0.66234,9e-05,18.92017]
[1712575459797,77.89,72560.0568,54.3,0.66234,9e-05,18.92017]
[1712575460366,77.89,72560.0568,54.3,0.66234,9e-05,18.92017]
[1712575461406,77.89,72556.3945,54.3,0.66201,9e-05,18.92641]
[1712575461814,77.89,72554.4866,54.3,0.66184,9e-05,18.92965]
[1712575464552,77.89,72557.7514,54.3,0.66213,9e-05,18.92411]
[1712575469619,77.89,72557.2631,54.3,0.66209,9e-05,18.92495]
[1712575471388,77.89,72556.9408,54.3,0.66206,9e-05,18.92551]
[1712575472249,77.89,72556.5933,54.3,0.66205,9e-05,18.92203]
[1712575472856,77.89,72556.6657,54.3,0.66206,9e-05,18.92191]
[1712575474612,77.89,72574.6893,54.3,0.66369,9e-05,18.89109]
[1712575478638,77.89,72584.3589,54.3,0.66456,9e-05,18.87446]
[1712575479451,77.89,72574.7295,54.3,0.66369,9e-05,18.89105]
[1712575481659,77.89,72566.2745,54.3,0.66293,9e-05,18.90559]
[1712575485448,77.89,72574.4272,54.3,0.66366,9e-05,18.89169]
[1712575487224,77.89,72572.4671,54.3,0.66348,9e-05,18.89505]
[1712575487723,77.89,72573.0089,54.3,0.66353,9e-05,18.89411]
[1712575487733,77.89,72573.0089,54.3,0.66353,9e-05,18.89411]
[1712575489715,77.89,72589.3006,54.3,0.66501,9e-05,18.86598]
[1712575489747,77.89,72589.3006,54.3,0.66501,9e-05,18.86598]
[1712575496766,77.89,72583.1199,54.3,0.66445,9e-05,18.87655]
[1712575499053,77.89,72585.0034,54.3,0.66462,9e-05,18.87331]
[1712575504821,77.89,72584.6666,54.3,0.66459,9e-05,18.87393]
[1712575506510,77.89,72583.565,54.3,0.66449,9e-05,18.87583]
[1712575511871,77.89,72587.8985,54.3,0.66489,9e-05,18.86827]
[1712575512086,77.89,72587.8985,54.3,0.66489,9e-05,18.86827]
[1712575517911,77.89,72581.5747,54.3,0.66431,9e-05,18.87919]
[1712575517967,77.89,72581.5747,54.3,0.66431,9e-05,18.87919]
[1712575518512,77.89,72581.5747,54.3,0.66431,9e-05,18.87919]
[1712575519720,77.89,72581.9575,54.3,0.66435,9e-05,18.87853]
[1712575520929,77.89,72581.6804,54.3,0.66432,9e-05,18.879]
[1712575521338,77.89,72581.7333,54.3,0.66433,9e-05,18.8789]
[1712575526975,77.89,72579.552,54.3,0.66413,9e-05,18.88262]
[1712575532021,77.89,72567.9527,54.3,0.66311,9e-05,18.89841]
[1712575532572,77.89,72567.9527,54.3,0.66311,9e-05,18.89841]
[1712575538063,77.88,72574.6262,54.3,0.66372,9e-05,18.88686]
[1712575538186,77.88,72574.6262,54.3,0.66372,9e-05,18.88686]
[1712575544106,77.88,72572.6808,54.3,0.66355,9e-05,18.8901]
[1712575544605,77.88,72572.6808,54.3,0.66355,9e-05,18.8901]
[1712575545113,77.88,72580.8492,54.3,0.66429,9e-05,18.87603]
[1712575545414,77.88,72580.8492,54.3,0.66429,9e-05,18.87603]
[1712575548135,77.88,72589.6885,54.3,0.66509,9e-05,18.86073]
[1712575553170,77.88,72587.058,54.3,0.66485,9e-05,18.8653]
[1712575558205,77.88,72585.8498,54.3,0.66474,9e-05,18.86739]
[1712575561968,77.88,72588.6832,54.3,0.665,9e-05,18.86248]
[1712575562233,77.88,72596.9138,54.3,0.66574,9e-05,18.84818]
[1712575565507,77.88,72600.3617,54.3,0.66605,9e-05,18.84218]
[1712575565919,77.88,72600.3617,54.3,0.66605,9e-05,18.84218]
[1712575570899,77.88,72600.2583,54.3,0.66604,9e-05,18.8424]
[1712575571554,77.88,72602.456,54.3,0.66624,9e-05,18.83857]
[1712575575580,77.88,72609.999,54.3,0.66692,9e-05,18.82542]
[1712575578404,77.88,72607.3842,54.3,0.66668,9e-05,18.83005]
[1712575578421,77.88,72607.3842,54.3,0.66668,9e-05,18.83005]
[1712575578431,77.88,72607.3842,54.3,0.66668,9e-05,18.83005]
[1712575579353,77.88,72616.7393,54.3,0.66752,9e-05,18.8136]
[1712575579659,77.88,72616.7393,54.3,0.66752,9e-05,18.8136]
[1712575580232,77.88,72616.7393,54.3,0.66752,9e-05,18.8136]
[1712575580512,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575580525,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575580596,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575581120,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575581136,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575581217,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575581279,77.88,72621.4251,54.3,0.66794,9e-05,18.80533]
[1712575581365,77.88,72640.5817,54.3,0.66967,9e-05,18.77133]
[1712575582528,77.88,72642.6894,54.3,0.66986,9e-05,18.76751]
[1712575584175,77.88,72641.007,54.3,0.66971,9e-05,18.77045]
[1712575584181,77.88,72641.007,54.3,0.66971,9e-05,18.77045]
[1712575584992,77.88,72636.2384,54.3,0.66928,9e-05,18.77896]
[1712575584993,77.88,72636.2384,54.3,0.66928,9e-05,18.77896]
[1712575585919,77.88,72630.179,54.3,0.66874,9e-05,18.78973]
[1712575591438,77.88,72644.5706,54.3,0.67006,9e-05,18.75998]
[1712575591868,77.88,72644.5706,54.3,0.67006,9e-05,18.75998]
[1712575594231,77.88,72641.6148,54.3,0.66979,9e-05,18.76526]
[1712575594299,77.88,72641.6148,54.3,0.66979,9e-05,18.76526]
[1712575595507,77.88,72638.9216,54.3,0.66955,9e-05,18.77005]
[1712575597928,77.88,72633.7144,54.3,0.66908,9e-05,18.77929]
[1712575598342,77.88,72633.7144,54.3,0.66908,9e-05,18.77929]
[1712575600353,77.88,72637.5889,54.3,0.66943,9e-05,18.77238]
[1712575601566,77.88,72638.9094,54.3,0.66955,9e-05,18.77001]
[1712575601976,77.88,72638.9094,54.3,0.66955,9e-05,18.77001]
[1712575602449,77.88,72646.8786,54.3,0.67027,9e-05,18.75578]
[1712575603623,77.88,72648.2826,54.3,0.67039,9e-05,18.75327]
[1712575603988,77.88,72648.2826,54.3,0.67039,9e-05,18.75327]
[1712575604458,77.88,72648.2826,54.3,0.67039,9e-05,18.75327]
[1712575604805,77.88,72647.6973,54.3,0.67034,9e-05,18.75432]
[1712575604998,77.88,72647.6973,54.3,0.67034,9e-05,18.75432]
[1712575605218,77.88,72647.6973,54.3,0.67034,9e-05,18.75432]
[1712575605631,77.88,72651.3957,54.3,0.67067,9e-05,18.74769]
[1712575606549,77.88,72660.3956,54.3,0.67148,9e-05,18.73147]
[1712575609645,77.88,72657.0719,54.3,0.67119,9e-05,18.73735]
[1712575609664,77.88,72657.0719,54.3,0.67119,9e-05,18.73735]
[1712575609859,77.88,72657.0719,54.3,0.67119,9e-05,18.73735]
[1712575610577,77.88,72641.9204,54.3,0.66983,9e-05,18.76454]
[1712575611255,77.88,72641.9204,54.3,0.66983,9e-05,18.76454]
[1712575611448,77.88,72659.4832,54.3,0.6714,9e-05,18.73305]
[1712575616620,77.87,72664.3575,54.3,0.67184,9e-05,18.7241]
[1712575618501,77.87,72665.0566,54.3,0.67191,9e-05,18.72282]
[1712575621655,77.87,72656.9059,54.3,0.67118,9e-05,18.73741]
[1712575622572,77.87,72656.9059,54.3,0.67118,9e-05,18.73741]
[1712575625015,77.87,72648.2308,54.3,0.6704,9e-05,18.75303]
[1712575628704,77.87,72638.3156,54.3,0.66951,9e-05,18.77077]
[1712575633739,77.87,72641.1431,54.3,0.66976,9e-05,18.76573]
[1712575635526,77.87,72641.4724,54.3,0.66979,9e-05,18.76514]
[1712575638171,77.87,72639.9766,54.3,0.66966,9e-05,18.7678]
[1712575643808,77.87,72643.691,54.3,0.66999,9e-05,18.76116]
[1712575648843,77.87,72643.7218,54.3,0.67,9e-05,18.76111]
[1712575653878,77.87,72644.9748,54.3,0.67013,9e-05,18.75482]
[1712575658914,77.87,72651.3927,54.3,0.67071,9e-05,18.7434]
[1712575660926,77.88,72670.918,54.3,0.67245,9e-05,18.70824]
[1712575662267,77.88,72672.2676,54.3,0.67257,9e-05,18.70578]
[1712575662690,77.88,72672.2676,54.3,0.67257,9e-05,18.70578]
[1712575663951,77.88,72688.4932,54.3,0.67402,9e-05,18.67621]
[1712575664930,77.88,72688.4932,54.3,0.67402,9e-05,18.67621]
[1712575664955,77.88,72696.3542,54.3,0.67472,9e-05,18.6618]
[1712575665832,77.88,72696.3542,54.3,0.67472,9e-05,18.6618]
[1712575665928,77.88,72696.3542,54.3,0.67472,9e-05,18.6618]
[1712575666341,77.88,72696.3542,54.3,0.67472,9e-05,18.6618]
[1712575666369,77.88,72696.3542,54.3,0.67472,9e-05,18.6618]
[1712575666390,77.88,72696.3542,54.3,0.67472,9e-05,18.6618]
[1712575666970,77.88,72706.6157,54.3,0.67564,9e-05,18.64293]
[1712575667679,77.88,72706.6157,54.3,0.67564,9e-05,18.64293]
[1712575667979,77.88,72671.7641,54.3,0.67252,9e-05,18.70687]
[1712575668020,77.88,72671.7641,54.3,0.67252,9e-05,18.70687]
[1712575669193,77.88,72675.3615,54.3,0.67284,9e-05,18.70039]
[1712575670406,77.88,72680.1336,54.3,0.67327,9e-05,18.6917]
[1712575672766,77.88,72675.1164,54.3,0.67281,9e-05,18.70095]
[1712575674039,77.89,72667.0739,54.3,0.67209,9e-05,18.71563]
[1712575675580,77.89,72662.165,54.3,0.67165,9e-05,18.72454]
[1712575676462,77.89,72654.923,54.3,0.671,9e-05,18.73763]
[1712575677213,77.89,72654.1507,54.3,0.67093,9e-05,18.73906]
[1712575677300,77.89,72654.1507,54.3,0.67093,9e-05,18.73906]
[1712575677593,77.89,72654.1507,54.3,0.67093,9e-05,18.73906]
[1712575678009,77.89,72654.1507,54.3,0.67093,9e-05,18.73906]
[1712575678047,77.89,72645.7057,54.3,0.67017,9e-05,18.75421]
[1712575679054,77.89,72655.6418,54.3,0.67106,9e-05,18.73643]
[1712575683082,77.89,72664.5577,54.3,0.67185,9e-05,18.72048]
[1712575683092,77.89,72664.5577,54.3,0.67185,9e-05,18.72048]
[1712575683230,77.89,72664.5577,54.3,0.67185,9e-05,18.72048]
[1712575683236,77.89,72664.5577,54.3,0.67185,9e-05,18.72048]
[1712575685097,77.89,72678.939,54.3,0.67314,9e-05,18.69436]
[1712575686104,77.89,72687.6252,54.3,0.67391,9e-05,18.67851]
[1712575688036,77.89,72690.6977,54.3,0.67419,9e-05,18.67289]
[1712575688041,77.89,72690.6977,54.3,0.67419,9e-05,18.67289]
[1712575688496,77.89,72690.6977,54.3,0.67419,9e-05,18.67289]
[1712575691264,77.89,72701.997,54.3,0.67519,9e-05,18.65218]
[1712575694167,77.89,72693.1824,54.3,0.67441,9e-05,18.66843]
[1712575695267,77.89,72693.8838,54.3,0.67447,9e-05,18.66715]
[1712575697181,77.9,72701.9972,54.3,0.67519,9e-05,18.65227]
[1712575697523,77.9,72701.9972,54.3,0.67519,9e-05,18.65227]
[1712575698045,77.9,72701.9972,54.3,0.67519,9e-05,18.65227]
[1712575702218,77.9,72710.4662,54.3,0.67595,9e-05,18.63663]
[1712575703706,77.89,72712.3102,54.3,0.67611,9e-05,18.63318]
[1712575703734,77.89,72712.3102,54.3,0.67611,9e-05,18.63318]
[1712575703748,77.89,72712.3102,54.3,0.67611,9e-05,18.63318]
[1712575706164,77.89,72719.2907,54.3,0.67673,9e-05,18.62017]
[1712575709401,77.89,72719.0005,54.3,0.67671,9e-05,18.62065]
[1712575714601,77.89,72714.0543,54.3,0.6763,9e-05,18.62555]
[1712575716322,77.89,72700.4184,54.3,0.67509,9e-05,18.65079]
[1712575721357,77.89,72709.536,54.3,0.67589,9e-05,18.63411]
[1712575726391,77.89,72711.9572,54.3,0.67612,9e-05,18.62945]
[1712575726490,77.89,72711.9572,54.3,0.67612,9e-05,18.62945]
[1712575727568,77.89,72709.1133,54.3,0.67586,9e-05,18.63474]
[1712575729553,77.89,72705.4737,54.3,0.67554,9e-05,18.64149]
[1712575731882,77.89,72698.8564,54.3,0.67495,9e-05,18.65368]
[1712575732039,77.89,72698.8564,54.3,0.67495,9e-05,18.65368]
[1712575732817,77.89,72698.9948,54.3,0.67496,9e-05,18.65344]
[1712575733093,77.89,72698.9948,54.3,0.67496,9e-05,18.65344]
[1712575736021,77.89,72706.2344,54.3,0.6756,9e-05,18.64014]
[1712575736306,77.89,72706.2344,54.3,0.6756,9e-05,18.64014]
[1712575738392,77.89,72706.907,54.3,0.67566,9e-05,18.63894]
[1712575739482,77.89,72717.0086,54.3,0.67656,9e-05,18.62029]
[1712575740309,77.89,72717.0086,54.3,0.67656,9e-05,18.62029]
[1712575740810,77.89,72720.6248,54.3,0.67688,9e-05,18.61362]
[1712575742420,77.89,72722.0318,54.3,0.677,9e-05,18.61098]
[1712575746428,77.89,72722.4141,54.3,0.67704,9e-05,18.6102]
[1712575746835,77.89,72724.887,54.3,0.67726,9e-05,18.60558]
[1712575747241,77.89,72724.887,54.3,0.67726,9e-05,18.60558]
[1712575748657,77.89,72721.8701,54.3,0.67699,9e-05,18.61116]
[1712575748851,77.89,72721.8701,54.3,0.67699,9e-05,18.61116]
[1712575748872,77.89,72721.8701,54.3,0.67699,9e-05,18.61116]
[1712575749667,77.89,72721.7015,54.3,0.67698,9e-05,18.61146]
[1712575749693,77.89,72721.7015,54.3,0.67698,9e-05,18.61146]
[1712575750061,77.89,72721.7015,54.3,0.67698,9e-05,18.61146]
[1712575750471,77.89,72721.7015,54.3,0.67698,9e-05,18.61146]
[1712575754113,77.89,72711.4595,54.3,0.67606,9e-05,18.63059]
[1712575754984,77.89,72707.0998,54.3,0.67567,9e-05,18.63869]
[1712575755004,77.89,72707.0998,54.3,0.67567,9e-05,18.63869]
[1712575755316,77.89,72707.0998,54.3,0.67567,9e-05,18.63869]
[1712575756976,77.9,72709.6437,54.3,0.6759,9e-05,18.63406]
[1712575757582,77.9,72709.6437,54.3,0.6759,9e-05,18.63406]
[1712575760893,77.9,72704.9312,54.3,0.67547,9e-05,18.64287]
[1712575761334,77.9,72704.9312,54.3,0.67547,9e-05,18.64287]
[1712575764434,77.9,72703.8854,54.3,0.67538,9e-05,18.64487]
[1712575764996,77.9,72705.2768,54.3,0.6755,9e-05,18.64233]
[1712575765094,77.9,72705.2768,54.3,0.6755,9e-05,18.64233]
[1712575765191,77.9,72705.2768,54.3,0.6755,9e-05,18.64233]
[1712575766094,77.9,72705.3346,54.3,0.6755,9e-05,18.64225]
[1712575766098,77.9,72705.3346,54.3,0.6755,9e-05,18.64225]
[1712575766587,77.9,72705.3346,54.3,0.6755,9e-05,18.64225]
[1712575766611,77.9,72705.3346,54.3,0.6755,9e-05,18.64225]
[1712575766674,77.9,72693.0912,54.3,0.67441,9e-05,18.66478]
[1712575767020,77.9,72693.0912,54.3,0.67441,9e-05,18.66478]
[1712575767202,77.9,72693.0912,54.3,0.67441,9e-05,18.66478]
[1712575768506,77.9,72696.4988,54.3,0.67472,9e-05,18.65854]
[1712575768958,77.9,72701.5216,54.3,0.67516,9e-05,18.64932]
[1712575768992,77.9,72701.5216,54.3,0.67516,9e-05,18.64932]
[1712575769562,77.9,72701.5216,54.3,0.67516,9e-05,18.64932]
[1712575770256,77.9,72706.1143,54.3,0.67557,9e-05,18.64088]
[1712575770448,77.9,72714.4101,54.3,0.67631,9e-05,18.62558]
[1712575771868,77.91,72721.0481,54.3,0.67692,9e-05,18.60918]
[1712575772275,77.91,72721.0481,54.3,0.67692,9e-05,18.60918]
[1712575772692,77.91,72721.0481,54.3,0.67692,9e-05,18.60918]
[1712575774511,77.91,72723.0961,54.3,0.6771,9e-05,18.60548]
[1712575774778,77.91,72723.2027,54.3,0.67711,9e-05,18.60534]
[1712575774838,77.91,72723.2027,54.3,0.67711,9e-05,18.60534]
[1712575775136,77.91,72723.2027,54.3,0.67711,9e-05,18.60534]
[1712575776036,77.91,72723.2027,54.3,0.67711,9e-05,18.60534]
[1712575776173,77.91,72723.2027,54.3,0.67711,9e-05,18.60534]
[1712575776240,77.91,72723.2027,54.3,0.67711,9e-05,18.60534]
[1712575776523,77.91,72728.6574,54.3,0.67759,9e-05,18.59517]
[1712575777269,77.91,72728.6574,54.3,0.67759,9e-05,18.59517]
[1712575777364,77.91,72728.6574,54.3,0.67759,9e-05,18.59517]
[1712575777715,77.91,72728.6574,54.3,0.67759,9e-05,18.59517]
[1712575777752,77.91,72757.9376,54.3,0.68019,9e-05,18.54015]
[1712575778036,77.91,72757.9376,54.3,0.68019,9e-05,18.54015]
[1712575778638,77.91,72757.9376,54.3,0.68019,9e-05,18.54015]
[1712575778761,77.91,72748.7993,54.3,0.67938,9e-05,18.55744]
[1712575779175,77.91,72748.7993,54.3,0.67938,9e-05,18.55744]
[1712575780066,77.91,72742.385,54.3,0.6788,9e-05,18.56961]
[1712575780773,77.91,72731.8145,54.3,0.67787,9e-05,18.58942]
[1712575781226,77.91,72731.8145,54.3,0.67787,9e-05,18.58942]
[1712575781273,77.91,72731.8145,54.3,0.67787,9e-05,18.58942]
[1712575781291,77.91,72731.8145,54.3,0.67787,9e-05,18.58942]
[1712575781780,77.91,72705.0771,54.3,0.67548,9e-05,18.63915]
[1712575782183,77.91,72705.0771,54.3,0.67548,9e-05,18.63915]
[1712575782485,77.91,72705.0771,54.3,0.67548,9e-05,18.63915]
[1712575783794,77.92,72690.1744,54.3,0.67415,9e-05,18.66671]
[1712575783829,77.92,72690.1744,54.3,0.67415,9e-05,18.66671]
[1712575786972,77.92,72684.0527,54.3,0.67359,9e-05,18.67811]
[1712575792659,77.93,72684.3591,54.3,0.67361,9e-05,18.6779]
[1712575794688,77.93,72689.3353,54.3,0.67404,9e-05,18.66895]
[1712575798443,77.94,72679.1342,54.3,0.67312,9e-05,18.68785]
[1712575799838,77.94,72671.3048,54.3,0.67242,9e-05,18.70213]
[1712575799961,77.94,72670.7825,54.3,0.67237,9e-05,18.70314]
[1712575800912,77.95,72648.4797,54.3,0.67037,9e-05,18.74332]
[1712575802266,77.95,72640.8769,54.3,0.66969,9e-05,18.75692]
[1712575802276,77.95,72640.8769,54.3,0.66969,9e-05,18.75692]
[1712575803936,77.95,72623.504,54.3,0.66812,9e-05,18.78779]
[1712575805330,77.95,72615.7165,54.3,0.66742,9e-05,18.80154]
[1712575805334,77.95,72615.7165,54.3,0.66742,9e-05,18.80154]
[1712575805347,77.95,72615.7165,54.3,0.66742,9e-05,18.80154]
[1712575807539,77.95,72616.0883,54.3,0.66745,9e-05,18.80093]
[1712575807671,77.95,72616.0883,54.3,0.66745,9e-05,18.80093]
[1712575808378,77.95,72616.0883,54.3,0.66745,9e-05,18.80093]
[1712575808969,77.95,72629.6747,54.3,0.66867,9e-05,18.77699]
[1712575809007,77.95,72629.6747,54.3,0.66867,9e-05,18.77699]
[1712575810982,77.95,72621.7047,54.3,0.66795,9e-05,18.79117]
[1712575811372,77.95,72621.7047,54.3,0.66795,9e-05,18.79117]
[1712575812680,77.95,72620.9937,54.3,0.66789,9e-05,18.79246]
[1712575813891,77.95,72620.9937,54.3,0.66789,9e-05,18.79246]
[1712575814004,77.95,72612.4256,54.3,0.66711,9e-05,18.80758]
[1712575815012,77.95,72602.2432,54.3,0.66619,9e-05,18.8254]
[1712575820051,77.95,72587.8059,54.3,0.66489,9e-05,18.8505]
[1712575820199,77.95,72587.8059,54.3,0.66489,9e-05,18.8505]
[1712575826090,77.95,72571.0492,54.3,0.66338,9e-05,18.87934]
[1712575826725,77.95,72571.0492,54.3,0.66338,9e-05,18.87934]
[1712575827222,77.95,72566.2568,54.3,0.66294,9e-05,18.88756]
[1712575827536,77.95,72566.2568,54.3,0.66294,9e-05,18.88756]
[1712575829112,77.95,72550.3443,54.3,0.6615,9e-05,18.91465]
[1712575829546,77.95,72550.3443,54.3,0.6615,9e-05,18.91465]
[1712575835153,77.96,72551.1326,54.3,0.66159,9e-05,18.90926]
[1712575837168,77.96,72561.5106,54.3,0.66253,9e-05,18.89163]
[1712575839182,77.95,72573.7397,54.3,0.66365,9e-05,18.87062]
[1712575842202,77.95,72564.2608,54.3,0.66279,9e-05,18.88681]
[1712575843662,77.95,72563.1802,54.3,0.66269,9e-05,18.88864]
[1712575847239,77.95,72540.7415,54.3,0.66066,9e-05,18.92666]
[1712575848075,77.95,72540.7415,54.3,0.66066,9e-05,18.92666]
[1712575849156,77.95,72541.8387,54.3,0.66076,9e-05,18.92479]
[1712575849318,77.95,72542.9004,54.3,0.66086,9e-05,18.92299]
[1712575850463,77.95,72543.2236,54.3,0.66089,9e-05,18.92243]
[1712575850822,77.95,72543.2236,54.3,0.66089,9e-05,18.92243]
[1712575851313,77.95,72541.4677,54.3,0.66073,9e-05,18.92537]
[1712575851321,77.95,72541.4677,54.3,0.66073,9e-05,18.92537]
[1712575851687,77.95,72541.4677,54.3,0.66073,9e-05,18.92537]
[1712575851951,77.95,72541.4677,54.3,0.66073,9e-05,18.92537]
[1712575852496,77.95,72547.2912,54.3,0.66126,9e-05,18.91553]
[1712575853246,77.95,72547.2912,54.3,0.66126,9e-05,18.91553]
[1712575853279,77.95,72536.0874,54.3,0.66024,9e-05,18.9344]
[1712575853372,77.95,72536.0874,54.3,0.66024,9e-05,18.9344]
[1712575855948,77.95,72537.5811,54.3,0.66038,9e-05,18.93184]
[1712575856300,77.95,72529.5683,54.3,0.65965,9e-05,18.94525]
[1712575856592,77.95,72529.5683,54.3,0.65965,9e-05,18.94525]
[1712575858602,77.94,72535.2626,54.3,0.66017,9e-05,18.93565]
[1712575863507,77.94,72536.1239,54.3,0.66025,9e-05,18.9341]
[1712575863819,77.94,72536.1239,54.3,0.66025,9e-05,18.9341]
[1712575869309,77.94,72535.5167,54.3,0.6602,9e-05,18.93501]
[1712575873399,77.94,72534.6775,54.3,0.66013,9e-05,18.93634]
[1712575875341,77.94,72534.5312,54.3,0.66012,9e-05,18.93654]
[1712575876328,77.93,72536.1325,54.3,0.66027,9e-05,18.93383]
[1712575876722,77.93,72534.9597,54.3,0.66016,9e-05,18.93577]
[1712575876900,77.93,72534.9597,54.3,0.66016,9e-05,18.93577]
[1712575877428,77.93,72534.9597,54.3,0.66016,9e-05,18.93577]
[1712575877452,77.93,72526.8913,54.3,0.65943,9e-05,18.9493]
[1712575877931,77.93,72526.8913,54.3,0.65943,9e-05,18.9493]
[1712575878342,77.93,72526.8913,54.3,0.65943,9e-05,18.9493]
[1712575879818,77.93,72521.4592,54.3,0.65893,9e-05,18.95837]
[1712575879881,77.93,72521.4592,54.3,0.65893,9e-05,18.95837]
[1712575882367,77.93,72522.9934,54.3,0.65907,9e-05,18.95581]
[1712575883753,77.93,72520.8793,54.3,0.65888,9e-05,18.95933]
[1712575885400,77.93,72518.7385,54.3,0.65868,9e-05,18.96289]
[1712575885660,77.93,72518.9968,54.3,0.65871,9e-05,18.96245]
[1712575885699,77.93,72518.9968,54.3,0.65871,9e-05,18.96245]
[1712575885984,77.93,72518.9968,54.3,0.65871,9e-05,18.96245]
[1712575885991,77.93,72518.9968,54.3,0.65871,9e-05,18.96245]
[1712575887593,77.93,72526.6666,54.3,0.65941,9e-05,18.94966]
[1712575888528,77.93,72547.9932,54.3,0.66135,9e-05,18.91377]
[1712575888800,77.93,72547.9932,54.3,0.66135,9e-05,18.91377]
[1712575889384,77.93,72547.9932,54.3,0.66135,9e-05,18.91377]
[1712575892558,77.93,72539.2451,54.3,0.66058,9e-05,18.92445]
[1712575892814,77.93,72539.2451,54.3,0.66058,9e-05,18.92445]
[1712575893222,77.93,72539.2451,54.3,0.66058,9e-05,18.92445]
[1712575895262,77.93,72538.4456,54.3,0.66051,9e-05,18.92577]
[1712575895833,77.93,72538.3056,54.3,0.66049,9e-05,18.92603]
[1712575896071,77.93,72538.3056,54.3,0.66049,9e-05,18.92603]
[1712575896448,77.93,72530.1881,54.3,0.65975,9e-05,18.93967]
[1712575898804,77.93,72532.0692,54.3,0.65992,9e-05,18.93654]
[1712575898807,77.93,72532.0692,54.3,0.65992,9e-05,18.93654]
[1712575901688,77.93,72527.7623,54.3,0.65953,9e-05,18.94377]
[1712575902898,77.93,72529.3293,54.3,0.65967,9e-05,18.94116]
[1712575903694,77.93,72524.6044,54.3,0.65924,9e-05,18.94902]
[1712575904642,77.93,72533.805,54.3,0.66008,9e-05,18.93359]
[1712575907665,77.93,72546.4246,54.3,0.66123,9e-05,18.91228]
[1712575908448,77.93,72537.8502,54.3,0.66045,9e-05,18.92673]
[1712575909716,77.93,72537.042,54.3,0.66038,9e-05,18.92807]
[1712575909717,77.93,72537.042,54.3,0.66038,9e-05,18.92807]
[1712575910152,77.93,72537.042,54.3,0.66038,9e-05,18.92807]
[1712575910558,77.93,72537.042,54.3,0.66038,9e-05,18.92807]
[1712575910609,77.93,72537.042,54.3,0.66038,9e-05,18.92807]
[1712575912172,77.93,72532.8027,54.3,0.65999,9e-05,18.93523]
[1712575912570,77.93,72532.8027,54.3,0.65999,9e-05,18.93523]
[1712575917734,77.93,72534.037,54.3,0.6601,9e-05,18.9332]
[1712575919748,77.93,72546.1422,54.3,0.66121,9e-05,18.91278]
[1712575919837,77.93,72546.1422,54.3,0.66121,9e-05,18.91278]
[1712575920265,77.93,72546.1422,54.3,0.66121,9e-05,18.91278]
[1712575922769,77.93,72557.1432,54.3,0.6622,9e-05,18.89411]
[1712575922791,77.93,72557.1432,54.3,0.6622,9e-05,18.89411]
[1712575928811,77.93,72553.6593,54.3,0.66189,9e-05,18.90003]
[1712575933848,77.93,72564.9126,54.3,0.66291,9e-05,18.88087]
[1712575938885,77.93,72566.3438,54.3,0.66304,9e-05,18.8784]
[1712575941953,77.93,72568.6844,54.3,0.66325,9e-05,18.87436]
[1712575941959,77.93,72568.6844,54.3,0.66325,9e-05,18.87436]
[1712575942727,77.93,72568.6844,54.3,0.66325,9e-05,18.87436]
[1712575943449,77.93,72568.5029,54.3,0.66323,9e-05,18.8747]
[1712575943452,77.93,72568.5029,54.3,0.66323,9e-05,18.8747]
[1712575948955,77.93,72570.8657,54.3,0.66345,9e-05,18.87058]
[1712575952011,77.93,72568.0964,54.3,0.66323,9e-05,18.87122]
[1712575952460,77.93,72568.0964,54.3,0.66323,9e-05,18.87122]
[1712575952621,77.93,72568.0964,54.3,0.66323,9e-05,18.87122]
[1712575958021,77.93,72574.0329,54.3,0.66377,9e-05,18.86093]
[1712575958529,77.93,72574.0329,54.3,0.66377,9e-05,18.86093]
[1712575959023,77.93,72563.9891,54.3,0.66286,9e-05,18.87814]
[1712575959134,77.93,72563.9891,54.3,0.66286,9e-05,18.87814]
[1712575959355,77.93,72563.9891,54.3,0.66286,9e-05,18.87814]
[1712575959571,77.93,72563.9891,54.3,0.66286,9e-05,18.87814]
[1712575959978,77.93,72563.9891,54.3,0.66286,9e-05,18.87814]
[1712575961640,77.93,72555.8599,54.3,0.66212,9e-05,18.89203]
[1712575961989,77.93,72555.8599,54.3,0.66212,9e-05,18.89203]
[1712575964406,77.93,72554.8023,54.3,0.66202,9e-05,18.89386]
[1712575964816,77.93,72554.8023,54.3,0.66202,9e-05,18.89386]
[1712575965243,77.93,72554.013,54.3,0.66195,9e-05,18.89517]
[1712575966584,77.93,72560.5579,54.3,0.66255,9e-05,18.884]
[1712575966586,77.93,72560.5579,54.3,0.66255,9e-05,18.884]
[1712575966854,77.93,72560.5579,54.3,0.66255,9e-05,18.884]
[1712575969666,77.92,72559.973,54.3,0.6625,9e-05,18.88494]
[1712575970076,77.92,72559.973,54.3,0.6625,9e-05,18.88494]
[1712575970885,77.92,72558.8137,54.3,0.66239,9e-05,18.88689]
[1712575971507,77.92,72558.6239,54.3,0.66238,9e-05,18.88723]
[1712575971557,77.92,72558.6239,54.3,0.66238,9e-05,18.88723]
[1712575972895,77.92,72556.779,54.3,0.66221,9e-05,18.89038]
[1712575974904,77.93,72554.9917,54.3,0.66205,9e-05,18.89344]
[1712575976465,77.93,72552.8181,54.3,0.66185,9e-05,18.89714]
[1712575976944,77.93,72552.8181,54.3,0.66185,9e-05,18.89714]
[1712575977374,77.93,72552.5857,54.3,0.66183,9e-05,18.89754]
[1712575977726,77.93,72552.5857,54.3,0.66183,9e-05,18.89754]
[1712575977798,77.93,72552.5857,54.3,0.66183,9e-05,18.89754]
[1712575978930,77.93,72545.8833,54.3,0.66122,9e-05,18.9089]
[1712575981519,77.93,72553.2764,54.3,0.66189,9e-05,18.89636]
[1712575983977,77.93,72553.939,54.3,0.66195,9e-05,18.89524]
[1712575986038,77.93,72555.0109,54.3,0.66205,9e-05,18.89344]
[1712575986265,77.93,72555.1648,54.3,0.66206,9e-05,18.89318]
[1712575989235,77.93,72567.4378,54.3,0.66317,9e-05,18.87229]
[1712575991531,77.93,72562.8941,54.3,0.66276,9e-05,18.88011]
[1712575992237,77.93,72562.8941,54.3,0.66276,9e-05,18.88011]
[1712575992316,77.93,72563.1,54.3,0.66277,9e-05,18.87977]
[1712575994270,77.93,72554.2906,54.3,0.66197,9e-05,18.89481]
[1712575996653,77.93,72556.8906,54.3,0.66221,9e-05,18.8904]
[1712575997059,77.93,72556.8906,54.3,0.66221,9e-05,18.8904]
[1712575997882,77.93,72556.0441,54.3,0.66213,9e-05,18.89185]
[1712575998670,77.93,72553.2073,54.3,0.66187,9e-05,18.89668]
[1712575999098,77.93,72553.2073,54.3,0.66187,9e-05,18.89668]
[1712575999509,77.93,72549.6993,54.3,0.66156,9e-05,18.90263]
[1712575999921,77.93,72549.6993,54.3,0.66156,9e-05,18.90263]
[1712576000455,77.93,72545.6798,54.3,0.66119,9e-05,18.90943]
[1712576001535,77.93,72542.5377,54.3,0.66091,9e-05,18.91473]
[1712576002209,77.93,72542.5377,54.3,0.66091,9e-05,18.91473]
[1712576003025,77.93,72539.6105,54.3,0.66064,9e-05,18.91965]
[1712576003559,77.93,72535.1393,54.3,0.66023,9e-05,18.92719]
[1712576004407,77.93,72534.9432,54.3,0.66021,9e-05,18.92754]
[1712576004410,77.93,72534.9432,54.3,0.66021,9e-05,18.92754]
[1712576004833,77.93,72534.9432,54.3,0.66021,9e-05,18.92754]
[1712576006076,77.93,72529.0672,54.3,0.65968,9e-05,18.93743]
[1712576007359,77.93,72525.9267,54.3,0.65939,9e-05,18.94269]
[1712576007374,77.93,72525.681,54.3,0.65937,9e-05,18.94311]
[1712576009376,77.93,72504.4375,54.3,0.65743,9e-05,18.97841]
[1712576009608,77.93,72504.4375,54.3,0.65743,9e-05,18.97841]
[1712576012901,77.93,72504.2007,54.3,0.65743,9e-05,18.97473]
[1712576012951,77.93,72504.2007,54.3,0.65743,9e-05,18.97473]
[1712576015063,77.93,72507.8311,54.3,0.65776,9e-05,18.96873]
[1712576017143,77.93,72499.4761,54.3,0.657,9e-05,18.9825]
[1712576020454,77.93,72489.3119,54.3,0.65608,9e-05,18.99912]
[1712576020483,77.93,72489.3119,54.3,0.65608,9e-05,18.99912]
[1712576021785,77.93,72491.925,54.3,0.65632,9e-05,18.99482]
[1712576022350,77.93,72491.925,54.3,0.65632,9e-05,18.99482]
[1712576023702,77.93,72488.3733,54.3,0.65599,9e-05,19.00059]
[1712576024482,77.93,72480.1613,54.3,0.65524,9e-05,19.01395]
[1712576026255,77.93,72478.6989,54.3,0.65511,9e-05,19.01629]
[1712576027318,77.93,72479.1309,54.3,0.65515,9e-05,19.01555]
[1712576027321,77.93,72479.1309,54.3,0.65515,9e-05,19.01555]
[1712576028778,77.92,72485.6293,54.3,0.65575,9e-05,19.00489]
[1712576029797,77.92,72485.8844,54.3,0.65578,9e-05,19.00443]
[1712576031448,77.92,72494.7167,54.3,0.65659,9e-05,18.9899]
[1712576031864,77.92,72494.7167,54.3,0.65659,9e-05,18.9899]
[1712576034566,77.92,72491.7495,54.3,0.65632,9e-05,18.99468]
[1712576036626,77.92,72493.2582,54.3,0.65646,9e-05,18.99218]
[1712576039149,77.92,72495.268,54.3,0.65665,9e-05,18.98885]
[1712576040223,77.92,72501.659,54.3,0.65723,9e-05,18.97833]
[1712576040273,77.92,72501.659,54.3,0.65723,9e-05,18.97833]
[1712576040555,77.91,72507.1776,54.3,0.65773,9e-05,18.96921]
[1712576040557,77.91,72507.1776,54.3,0.65773,9e-05,18.96921]
[1712576040964,77.91,72507.1776,54.3,0.65773,9e-05,18.96921]
[1712576041204,77.91,72507.1776,54.3,0.65773,9e-05,18.96921]
[1712576041371,77.91,72507.1776,54.3,0.65773,9e-05,18.96921]
[1712576044190,77.91,72509.0327,54.3,0.6579,9e-05,18.96614]
[1712576045634,77.91,72527.2104,54.3,0.65956,9e-05,18.93585]
[1712576046448,77.91,72538.7216,54.3,0.66061,9e-05,18.9165]
[1712576047803,77.91,72531.4693,54.3,0.65995,9e-05,18.92867]
[1712576048734,77.91,72537.2575,54.3,0.66048,9e-05,18.91893]
[1712576049012,77.91,72537.2575,54.3,0.66048,9e-05,18.91893]
[1712576050786,77.91,72543.2469,54.3,0.66102,9e-05,18.9088]
[1712576052448,77.91,72555.3406,54.3,0.66212,9e-05,18.8883]
[1712576052852,77.91,72555.3406,54.3,0.66212,9e-05,18.8883]
[1712576055344,77.91,72549.3912,54.3,0.66158,9e-05,18.89841]
[1712576055448,77.91,72539.6405,54.3,0.6607,9e-05,18.91489]
[1712576055586,77.91,72539.6405,54.3,0.6607,9e-05,18.91489]
[1712576055591,77.91,72539.6405,54.3,0.6607,9e-05,18.91489]
[1712576057718,77.91,72525.2185,54.3,0.65939,9e-05,18.93905]
[1712576060676,77.91,72527.0723,54.3,0.65956,9e-05,18.93589]
[1712576064448,77.9,72512.7092,54.3,0.65826,9e-05,18.95965]
[1712576064726,77.9,72512.7092,54.3,0.65826,9e-05,18.95965]
[1712576065271,77.9,72512.7092,54.3,0.65826,9e-05,18.95965]
[1712576065272,77.9,72512.7092,54.3,0.65826,9e-05,18.95965]
[1712576068089,77.9,72508.6814,54.3,0.6579,9e-05,18.96621]
[1712576068270,77.9,72508.6814,54.3,0.6579,9e-05,18.96621]
[1712576068673,77.9,72508.6814,54.3,0.6579,9e-05,18.96621]
[1712576069167,77.9,72508.0046,54.3,0.65783,9e-05,18.96731]
[1712576069484,77.9,72508.0046,54.3,0.65783,9e-05,18.96731]
[1712576071813,77.9,72498.4259,54.3,0.65696,9e-05,18.98312]
[1712576072296,77.9,72498.7952,54.3,0.65702,9e-05,18.97844]
[1712576074597,77.9,72502.8825,54.3,0.65739,9e-05,18.9717]
[1712576078055,77.9,72502.158,54.3,0.65732,9e-05,18.97291]
[1712576078100,77.9,72502.158,54.3,0.65732,9e-05,18.97291]
[1712576080192,77.9,72499.7733,54.3,0.65711,9e-05,18.97685]
[1712576082453,77.9,72501.8932,54.3,0.6573,9e-05,18.97334]
[1712576087928,77.9,72496.9694,54.3,0.65685,9e-05,18.98142]
[1712576092965,77.9,72494.6347,54.3,0.65664,9e-05,18.98521]
[1712576093394,77.9,72494.6347,54.3,0.65664,9e-05,18.98521]
[1712576093397,77.9,72494.6347,54.3,0.65664,9e-05,18.98521]
[1712576095474,77.9,72493.2457,54.3,0.65651,9e-05,18.98747]
[1712576097612,77.9,72496.5043,54.3,0.65681,9e-05,18.98208]
[1712576098075,77.9,72498.0042,54.3,0.65695,9e-05,18.97961]
[1712576099655,77.9,72498.0042,54.3,0.65695,9e-05,18.97961]
[1712576104901,77.89,72496.4818,54.3,0.65681,9e-05,18.98208]
[1712576106059,77.89,72516.9987,54.3,0.65869,9e-05,18.94807]
[1712576106102,77.89,72516.9987,54.3,0.65869,9e-05,18.94807]
[1712576109801,77.89,72518.8477,54.3,0.65887,9e-05,18.94486]
[1712576109805,77.89,72518.8477,54.3,0.65887,9e-05,18.94486]
[1712576110120,77.89,72519.3568,54.3,0.65891,9e-05,18.94398]
[1712576111512,77.89,72519.3568,54.3,0.65891,9e-05,18.94398]
[1712576112953,77.89,72506.6823,54.3,0.65776,9e-05,18.96504]
[1712576113891,77.89,72506.2286,54.3,0.65772,9e-05,18.96579]
[1712576113965,77.89,72506.2286,54.3,0.65772,9e-05,18.96579]
[1712576114137,77.89,72506.1497,54.3,0.65771,9e-05,18.96592]
[1712576114141,77.89,72506.1497,54.3,0.65771,9e-05,18.96592]
[1712576114154,77.89,72506.1497,54.3,0.65771,9e-05,18.96592]
[1712576120156,77.86,72512.8309,54.3,0.65836,9e-05,18.95387]
[1712576125191,77.79,72510.0039,54.3,0.65822,9e-05,18.95626]
[1712576130226,77.74,72511.2038,54.3,0.65842,9e-05,18.95219]
[1712576131415,77.72,72511.4697,54.3,0.65849,9e-05,18.94729]
[1712576131437,77.72,72511.4697,54.3,0.65849,9e-05,18.94729]
[1712576131788,77.72,72511.4697,54.3,0.65849,9e-05,18.94729]
[1712576135120,77.7,72507.5591,54.3,0.65817,9e-05,18.95296]
[1712576135146,77.7,72507.5591,54.3,0.65817,9e-05,18.95296]
[1712576140297,77.7,72507.3051,54.3,0.65815,9e-05,18.95344]
[1712576142737,77.7,72508.5638,54.3,0.65826,9e-05,18.95137]
[1712576144807,77.7,72509.3636,54.3,0.65833,9e-05,18.95011]
[1712576145086,77.7,72509.3636,54.3,0.65833,9e-05,18.95011]
[1712576145140,77.7,72509.3636,54.3,0.65833,9e-05,18.95011]
[1712576145183,77.7,72509.3636,54.3,0.65833,9e-05,18.95011]
[1712576146340,77.69,72519.3386,54.3,0.65927,9e-05,18.93296]
[1712576151373,77.67,72522.8308,54.3,0.65963,9e-05,18.9262]
[1712576156411,77.65,72525.6142,54.3,0.65992,9e-05,18.92077]
[1712576161444,77.63,72526.6222,54.3,0.66003,9e-05,18.91858]
[1712576166449,77.61,72521.602,54.3,0.6596,9e-05,18.92645]
[1712576170691,77.6,72521.6434,54.3,0.65963,9e-05,18.92576]
[1712576171136,77.6,72521.6434,54.3,0.65963,9e-05,18.92576]
[1712576171143,77.6,72521.6434,54.3,0.65963,9e-05,18.92576]
[1712576171160,77.6,72521.6434,54.3,0.65963,9e-05,18.92576]
[1712576174015,77.58,72517.8602,54.3,0.65931,9e-05,18.93159]
[1712576175959,77.58,72517.7828,54.3,0.65931,9e-05,18.93153]
[1712576177171,77.58,72518.2039,54.3,0.65935,9e-05,18.93081]
[1712576179196,77.58,72520.7757,54.3,0.65959,9e-05,18.92645]
[1712576181533,77.58,72523.1344,54.3,0.65981,9e-05,18.92244]
[1712576182794,77.57,72523.2775,54.3,0.65982,9e-05,18.92219]
[1712576184361,77.57,72522.8157,54.3,0.65978,9e-05,18.92296]
[1712576189639,77.57,72523.9193,54.3,0.65988,9e-05,18.92104]
[1712576194674,77.57,72521.2358,54.3,0.65967,9e-05,18.92142]
[1712576199721,77.57,72518.8865,54.3,0.65945,9e-05,18.9253]
[1712576204756,77.57,72520.1113,54.3,0.65957,9e-05,18.92314]
[1712576207769,77.57,72524.3887,54.3,0.65996,9e-05,18.91592]
[1712576208057,77.57,72524.7763,54.3,0.66,9e-05,18.91526]
[1712576208188,77.57,72524.7763,54.3,0.66,9e-05,18.91526]
[1712576208336,77.57,72524.7763,54.3,0.66,9e-05,18.91526]
[1712576208644,77.57,72524.7763,54.3,0.66,9e-05,18.91526]
[1712576208651,77.57,72524.7763,54.3,0.66,9e-05,18.91526]
[1712576208761,77.57,72524.7763,54.3,0.66,9e-05,18.91526]
[1712576209795,77.57,72547.5948,54.3,0.66208,9e-05,18.8765]
[1712576211448,77.56,72555.8268,54.3,0.66284,9e-05,18.86233]
[1712576212912,77.56,72550.3352,54.3,0.66234,9e-05,18.87172]
[1712576212921,77.56,72550.3352,54.3,0.66234,9e-05,18.87172]
[1712576213068,77.56,72550.3352,54.3,0.66234,9e-05,18.87172]
[1712576218859,77.56,72552.3481,54.3,0.66253,9e-05,18.86805]
[1712576223893,77.55,72553.4384,54.3,0.66264,9e-05,18.86605]
[1712576224055,77.55,72553.4384,54.3,0.66264,9e-05,18.86605]
[1712576224604,77.55,72553.4384,54.3,0.66264,9e-05,18.86605]
[1712576224903,77.55,72544.2141,54.3,0.6618,9e-05,18.88183]
[1712576225081,77.55,72544.2141,54.3,0.6618,9e-05,18.88183]
[1712576225088,77.55,72544.2141,54.3,0.6618,9e-05,18.88183]
[1712576225130,77.55,72544.2141,54.3,0.6618,9e-05,18.88183]
[1712576225907,77.55,72528.0317,54.3,0.66032,9e-05,18.90933]
[1712576227118,77.55,72523.7374,54.3,0.65992,9e-05,18.91658]
[1712576227941,77.55,72523.9051,54.3,0.65994,9e-05,18.91629]
[1712576232760,77.55,72532.0979,54.3,0.66069,9e-05,18.90244]
[1712576234316,77.55,72532.3378,54.3,0.66071,9e-05,18.90204]
[1712576234319,77.55,72532.3378,54.3,0.66071,9e-05,18.90204]
[1712576235139,77.55,72525.961,54.3,0.66013,9e-05,18.91283]
[1712576237699,77.55,72524.6621,54.3,0.66001,9e-05,18.91501]
[1712576239717,77.55,72531.1764,54.3,0.66061,9e-05,18.904]
[1712576239721,77.55,72531.1764,54.3,0.66061,9e-05,18.904]
[1712576241450,77.55,72519.7807,54.3,0.65956,9e-05,18.92322]
[1712576244355,77.55,72523.1714,54.3,0.65988,9e-05,18.91749]
[1712576245286,77.55,72522.9146,54.3,0.65985,9e-05,18.91791]
[1712576246396,77.55,72522.1285,54.3,0.65978,9e-05,18.91923]
[1712576249351,77.55,72519.5474,54.3,0.65955,9e-05,18.92354]
[1712576251428,77.55,72521.5252,54.3,0.65975,9e-05,18.91611]
[1712576254304,77.55,72521.5421,54.3,0.65976,9e-05,18.91606]
[1712576256354,77.55,72521.4447,54.3,0.65975,9e-05,18.9162]
[1712576259138,77.55,72503.3758,54.3,0.6581,9e-05,18.94639]
[1712576259526,77.55,72503.3758,54.3,0.6581,9e-05,18.94639]
[1712576262346,77.54,72503.5806,54.3,0.65812,9e-05,18.94598]
[1712576262407,77.54,72503.5806,54.3,0.65812,9e-05,18.94598]
[1712576262679,77.54,72503.0854,54.3,0.65807,9e-05,18.94677]
[1712576266918,77.55,72499.5181,54.3,0.65774,9e-05,18.95278]
[1712576270463,77.55,72492.5036,54.3,0.6571,9e-05,18.96446]
[1712576270466,77.55,72492.5036,54.3,0.6571,9e-05,18.96446]
[1712576271419,77.55,72492.5556,54.3,0.6571,9e-05,18.96438]
[1712576271832,77.55,72492.5556,54.3,0.6571,9e-05,18.96438]
[1712576272242,77.55,72491.8427,54.3,0.65704,9e-05,18.96557]
[1712576277248,77.55,72493.1635,54.3,0.65716,9e-05,18.96342]
[1712576277909,77.55,72493.787,54.3,0.65721,9e-05,18.96238]
[1712576278316,77.55,72500.131,54.3,0.6578,9e-05,18.95185]
[1712576284313,77.55,72498.7509,54.3,0.65767,9e-05,18.95415]
[1712576284849,77.55,72498.7509,54.3,0.65767,9e-05,18.95415]
[1712576284852,77.55,72498.7509,54.3,0.65767,9e-05,18.95415]
[1712576287328,77.55,72498.1939,54.3,0.65762,9e-05,18.95509]
[1712576288227,77.55,72498.4446,54.3,0.65764,9e-05,18.95467]
[1712576288344,77.55,72510.1153,54.3,0.65871,9e-05,18.93518]
[1712576288748,77.55,72510.1153,54.3,0.65871,9e-05,18.93518]
[1712576289348,77.55,72526.287,54.3,0.66019,9e-05,18.90797]
[1712576289578,77.55,72526.287,54.3,0.66019,9e-05,18.90797]
[1712576290834,77.55,72528.4197,54.3,0.66039,9e-05,18.90437]
[1712576293376,77.55,72512.9523,54.3,0.65897,9e-05,18.93039]
[1712576298411,77.54,72506.4997,54.3,0.65839,9e-05,18.94107]
[1712576303447,77.54,72510.7534,54.3,0.65878,9e-05,18.93384]
[1712576304439,77.54,72510.7534,54.3,0.65878,9e-05,18.93384]
[1712576304442,77.54,72510.7534,54.3,0.65878,9e-05,18.93384]
[1712576305364,77.54,72511.6322,54.3,0.65886,9e-05,18.93235]
[1712576305460,77.54,72502.9557,54.3,0.65807,9e-05,18.94681]
[1712576305622,77.54,72502.9557,54.3,0.65807,9e-05,18.94681]
[1712576306036,77.54,72502.9557,54.3,0.65807,9e-05,18.94681]
[1712576307714,77.54,72505.3127,54.3,0.65829,9e-05,18.94281]
[1712576312256,77.53,72498.8693,54.3,0.65773,9e-05,18.94938]
[1712576314555,77.53,72494.0965,54.3,0.65729,9e-05,18.95735]
[1712576317977,77.54,72495.4604,54.3,0.65741,9e-05,18.95514]
[1712576320260,77.54,72493.3632,54.3,0.65722,9e-05,18.95866]
[1712576321764,77.54,72488.8647,54.3,0.6568,9e-05,18.96613]
[1712576321824,77.54,72488.8647,54.3,0.6568,9e-05,18.96613]
[1712576322183,77.54,72488.8647,54.3,0.6568,9e-05,18.96613]
[1712576322872,77.54,72488.969,54.3,0.65681,9e-05,18.96596]
[1712576322873,77.54,72488.969,54.3,0.65681,9e-05,18.96596]
[1712576323588,77.54,72473.6333,54.3,0.6554,9e-05,18.99119]
[1712576323680,77.54,72473.6333,54.3,0.6554,9e-05,18.99119]
[1712576323683,77.54,72473.6333,54.3,0.6554,9e-05,18.99119]
[1712576323683,77.54,72473.6333,54.3,0.6554,9e-05,18.99119]
[1712576326537,77.54,72470.603,54.3,0.65512,9e-05,18.99611]
[1712576326541,77.54,72470.603,54.3,0.65512,9e-05,18.99611]
[1712576331642,77.54,72476.5797,54.3,0.65567,9e-05,18.98627]
[1712576333657,77.54,72489.1773,54.3,0.65683,9e-05,18.96552]
[1712576338692,77.54,72485.62,54.3,0.6565,9e-05,18.97145]
[1712576343725,77.54,72484.3232,54.3,0.65638,9e-05,18.9736]
[1712576348762,77.54,72478.4813,54.3,0.65585,9e-05,18.9832]
[1712576351960,77.54,72471.7612,54.3,0.65523,9e-05,18.99418]
[1712576351963,77.54,72471.7612,54.3,0.65523,9e-05,18.99418]
[1712576352147,77.54,72471.7612,54.3,0.65523,9e-05,18.99418]
[1712576355178,77.53,72467.7832,54.3,0.65487,9e-05,19.00063]
[1712576356165,77.53,72469.3964,54.3,0.65502,9e-05,18.99798]
[1712576359378,77.53,72466.9115,54.3,0.65479,9e-05,19.00198]
[1712576362363,77.53,72474.6359,54.3,0.6555,9e-05,18.9893]
[1712576363865,77.53,72485.3378,54.3,0.65649,9e-05,18.97169]
[1712576368907,77.53,72482.4738,54.3,0.65623,9e-05,18.97641]
[1712576373942,77.53,72487.7027,54.3,0.65673,9e-05,18.96372]
[1712576374216,77.53,72487.7027,54.3,0.65673,9e-05,18.96372]
[1712576379984,77.53,72487.7432,54.3,0.65673,9e-05,18.96374]
[1712576385020,77.53,72489.1192,54.3,0.65685,9e-05,18.96151]
[1712576390055,77.54,72483.2431,54.3,0.65631,9e-05,18.97125]
[1712576394360,77.54,72479.7352,54.3,0.65599,9e-05,18.97702]
[1712576394888,77.53,72472.1604,54.3,0.65529,9e-05,18.98943]
[1712576397298,77.53,72473.7059,54.3,0.65544,9e-05,18.98687]
[1712576397448,77.53,72464.8474,54.3,0.65462,9e-05,19.00132]
[1712576403152,77.53,72456.9007,54.3,0.65389,9e-05,19.01409]
[1712576408194,77.52,72457.6841,54.3,0.65397,9e-05,19.01266]
[1712576413228,77.52,72455.7994,54.3,0.65381,9e-05,19.01555]
[1712576418263,77.51,72456.6831,54.3,0.6539,9e-05,19.01395]
[1712576421132,77.51,72457.6162,54.3,0.65399,9e-05,19.01238]
[1712576421280,77.51,72457.6162,54.3,0.65399,9e-05,19.01238]
[1712576421354,77.51,72454.9565,54.3,0.65374,9e-05,19.01666]
[1712576426320,77.51,72476.152,54.3,0.6557,9e-05,18.98196]
[1712576427327,77.51,72466.4767,54.3,0.65481,9e-05,18.99778]
[1712576432362,77.5,72462.5177,54.3,0.65448,9e-05,19.00005]
[1712576435382,77.5,72474.1914,54.3,0.65556,9e-05,18.98092]
[1712576436481,77.5,72471.8429,54.3,0.65534,9e-05,18.98476]
[1712576436899,77.5,72471.8429,54.3,0.65534,9e-05,18.98476]
[1712576438023,77.5,72468.3432,54.3,0.65502,9e-05,18.99047]
[1712576440515,77.5,72463.0469,54.3,0.65453,9e-05,18.99905]
[1712576443438,77.5,72453.1114,54.3,0.65362,9e-05,19.0151]
[1712576445635,77.49,72453.7765,54.3,0.65369,9e-05,19.01395]
[1712576451496,77.49,72451.8081,54.3,0.65351,9e-05,19.01697]
[1712576456531,77.48,72447.6605,54.3,0.65314,9e-05,19.02347]
[1712576460285,77.48,72440.3218,54.3,0.65246,9e-05,19.03528]
[1712576460637,77.48,72439.1386,54.3,0.65235,9e-05,19.03719]
[1712576462029,77.48,72438.2493,54.3,0.65227,9e-05,19.03862]
[1712576463582,77.48,72429.4895,54.3,0.65146,9e-05,19.05263]
[1712576466040,77.48,72431.8546,54.3,0.65168,9e-05,19.04885]
[1712576466601,77.48,72448.754,54.3,0.65324,9e-05,19.02174]
[1712576469448,77.48,72457.4214,54.3,0.65404,9e-05,19.00766]
[1712576473901,77.48,72461.1551,54.3,0.65439,9e-05,19.00149]
[1712576477678,77.48,72477.0772,54.3,0.65586,9e-05,18.97541]
[1712576477690,77.48,72477.0772,54.3,0.65586,9e-05,18.97541]
[1712576481448,77.48,72457.1133,54.3,0.65402,9e-05,19.00795]
[1712576482796,77.48,72455.5708,54.3,0.65388,9e-05,19.01042]
[1712576483135,77.48,72455.5708,54.3,0.65388,9e-05,19.01042]
[1712576483543,77.48,72455.5708,54.3,0.65388,9e-05,19.01042]
[1712576485155,77.47,72447.6726,54.3,0.65316,9e-05,19.02313]
[1712576485730,77.47,72447.6726,54.3,0.65316,9e-05,19.02313]
[1712576486744,77.47,72426.2089,54.3,0.65117,9e-05,19.05749]
[1712576491776,77.47,72419.2177,54.3,0.65055,9e-05,19.06446]
[1712576496811,77.47,72424.657,54.3,0.65106,9e-05,19.05576]
[1712576501847,77.47,72424.1599,54.3,0.65101,9e-05,19.0565]
[1712576506880,77.46,72422.6403,54.3,0.65088,9e-05,19.05886]
[1712576511917,77.46,72417.904,54.3,0.65044,9e-05,19.0663]
[1712576516951,77.46,72416.4929,54.3,0.65031,9e-05,19.06845]
[1712576518964,77.46,72408.3616,54.3,0.64956,9e-05,19.08123]
[1712576520630,77.46,72404.5527,54.3,0.64921,9e-05,19.08719]
[1712576520652,77.46,72404.5527,54.3,0.64921,9e-05,19.08719]
[1712576521985,77.45,72391.8086,54.3,0.64803,9e-05,19.10703]
[1712576523515,77.45,72388.9453,54.3,0.64776,9e-05,19.11143]
[1712576523622,77.45,72388.9453,54.3,0.64776,9e-05,19.11143]
[1712576525014,77.45,72401.6372,54.3,0.64895,9e-05,19.09153]
[1712576525226,77.45,72401.6372,54.3,0.64895,9e-05,19.09153]
[1712576525645,77.45,72401.6372,54.3,0.64895,9e-05,19.09153]
[1712576531057,77.44,72406.6724,54.3,0.64943,9e-05,19.08343]
[1712576531082,77.44,72406.6724,54.3,0.64943,9e-05,19.08343]
[1712576536061,77.44,72403.827,54.3,0.64917,9e-05,19.08776]
[1712576536488,77.44,72404.2937,54.3,0.64921,9e-05,19.087]
[1712576540543,77.43,72399.0839,54.3,0.64874,9e-05,19.095]
[1712576540905,77.43,72399.0839,54.3,0.64874,9e-05,19.095]
[1712576542115,77.43,72398.5886,54.3,0.64869,9e-05,19.09574]
[1712576542137,77.43,72389.903,54.3,0.64789,9e-05,19.10926]
[1712576544068,77.43,72385.4537,54.3,0.64748,9e-05,19.11614]
[1712576544105,77.43,72385.4537,54.3,0.64748,9e-05,19.11614]
[1712576544136,77.43,72385.4537,54.3,0.64748,9e-05,19.11614]
[1712576544273,77.43,72377.8372,54.3,0.64677,9e-05,19.12788]
[1712576544525,77.43,72377.8372,54.3,0.64677,9e-05,19.12788]
[1712576544933,77.43,72377.8372,54.3,0.64677,9e-05,19.12788]
[1712576550193,77.42,72386.3835,54.3,0.64757,9e-05,19.11461]
[1712576550213,77.42,72386.3835,54.3,0.64757,9e-05,19.11461]
[1712576552207,77.43,72397.2382,54.3,0.6486,9e-05,19.09367]
[1712576553215,77.43,72406.743,54.3,0.64948,9e-05,19.07877]
[1712576555981,77.43,72403.1621,54.3,0.64915,9e-05,19.08445]
[1712576561271,77.43,72401.648,54.3,0.649,9e-05,19.08695]
[1712576566306,77.43,72400.7103,54.3,0.64891,9e-05,19.08851]
[1712576571448,77.44,72398.6821,54.3,0.64872,9e-05,19.09176]
[1712576577381,77.44,72401.1332,54.3,0.64894,9e-05,19.08801]
[1712576581196,77.44,72399.6663,54.3,0.6488,9e-05,19.09036]
[1712576581210,77.44,72399.6663,54.3,0.6488,9e-05,19.09036]
[1712576581884,77.44,72400.1203,54.3,0.64884,9e-05,19.08966]
[1712576582318,77.44,72400.1203,54.3,0.64884,9e-05,19.08966]
[1712576583423,77.44,72389.933,54.3,0.64789,9e-05,19.10558]
[1712576583494,77.44,72389.933,54.3,0.64789,9e-05,19.10558]
[1712576583517,77.44,72389.933,54.3,0.64789,9e-05,19.10558]
[1712576583636,77.44,72389.933,54.3,0.64789,9e-05,19.10558]
[1712576583935,77.44,72389.933,54.3,0.64789,9e-05,19.10558]
[1712576589448,77.44,72386.0255,54.3,0.64753,9e-05,19.11165]
[1712576593904,77.44,72387.1224,54.3,0.64763,9e-05,19.10995]
[1712576593962,77.44,72387.1224,54.3,0.64763,9e-05,19.10995]
[1712576594369,77.44,72387.1224,54.3,0.64763,9e-05,19.10995]
[1712576594777,77.44,72385.7051,54.3,0.6475,9e-05,19.11215]
[1712576599536,77.44,72374.8202,54.3,0.64649,9e-05,19.1289]
[1712576604573,77.44,72367.5117,54.3,0.64581,9e-05,19.14004]
[1712576605209,77.44,72367.5117,54.3,0.64581,9e-05,19.14004]
[1712576605562,77.44,72367.5117,54.3,0.64581,9e-05,19.14004]
[1712576605575,77.44,72367.5117,54.3,0.64581,9e-05,19.14004]
[1712576605649,77.44,72367.5117,54.3,0.64581,9e-05,19.14004]
[1712576607448,77.43,72358.7927,54.3,0.645,9e-05,19.15331]
[1712576607593,77.43,72372.2643,54.3,0.64626,9e-05,19.13267]
[1712576607859,77.43,72372.2643,54.3,0.64626,9e-05,19.13267]
[1712576613634,77.43,72373.9241,54.3,0.64644,9e-05,19.12599]
[1712576616562,77.43,72375.5148,54.3,0.64659,9e-05,19.12351]
[1712576616914,77.43,72375.5148,54.3,0.64659,9e-05,19.12351]
[1712576618670,77.43,72397.3035,54.3,0.64862,9e-05,19.08967]
[1712576618924,77.43,72397.3035,54.3,0.64862,9e-05,19.08967]
[1712576621691,77.43,72386.4045,54.3,0.6476,9e-05,19.10669]
[1712576622929,77.43,72386.4193,54.3,0.64761,9e-05,19.10666]
[1712576622932,77.43,72386.4193,54.3,0.64761,9e-05,19.10666]
[1712576625720,77.43,72370.5568,54.3,0.64613,9e-05,19.13113]
[1712576626176,77.43,72370.5568,54.3,0.64613,9e-05,19.13113]
[1712576627271,77.43,72371.962,54.3,0.64626,9e-05,19.12895]
[1712576629805,77.43,72366.1327,54.3,0.64572,9e-05,19.13784]
[1712576630624,77.43,72366.1327,54.3,0.64572,9e-05,19.13784]
[1712576630625,77.43,72366.1327,54.3,0.64572,9e-05,19.13784]
[1712576635791,77.42,72366.0978,54.3,0.64572,9e-05,19.13776]
[1712576635986,77.42,72366.0978,54.3,0.64572,9e-05,19.13776]
[1712576636243,77.42,72366.0978,54.3,0.64572,9e-05,19.13776]
[1712576638942,77.42,72372.1369,54.3,0.64629,9e-05,19.12844]
[1712576643439,77.42,72378.0128,54.3,0.64684,9e-05,19.11934]
[1712576643947,77.42,72378.4811,54.3,0.64688,9e-05,19.11861]
[1712576644854,77.42,72388.1047,54.3,0.64778,9e-05,19.10369]
[1712576647874,77.42,72398.2257,54.3,0.64872,9e-05,19.08794]
[1712576652909,77.42,72408.7658,54.3,0.6497,9e-05,19.07135]
[1712576657945,77.42,72418.3022,54.3,0.65059,9e-05,19.05618]
[1712576660370,77.42,72418.899,54.3,0.65065,9e-05,19.0552]
[1712576660371,77.42,72418.899,54.3,0.65065,9e-05,19.0552]
[1712576661504,77.42,72420.1402,54.3,0.65077,9e-05,19.05322]
[1712576663912,77.42,72421.7093,54.3,0.65091,9e-05,19.05071]
[1712576668193,77.41,72423.1361,54.3,0.65105,9e-05,19.04839]
[1712576670685,77.41,72427.8373,54.3,0.65148,9e-05,19.04089]
[1712576672574,77.41,72429.8584,54.3,0.65169,9e-05,19.03361]
[1712576674808,77.41,72436.6194,54.3,0.65232,9e-05,19.02273]
[1712576675226,77.41,72441.0376,54.3,0.65274,9e-05,19.01558]
[1712576676837,77.41,72447.7331,54.3,0.65336,9e-05,19.00474]
[1712576677245,77.41,72451.8515,54.3,0.65374,9e-05,18.99804]
[1712576680099,77.41,72437.3304,54.3,0.6524,9e-05,19.02137]
[1712576680870,77.41,72437.3304,54.3,0.6524,9e-05,19.02137]
[1712576681106,77.4,72446.6943,54.3,0.65327,9e-05,19.00624]
[1712576681283,77.4,72446.6943,54.3,0.65327,9e-05,19.00624]
[1712576684126,77.4,72436.9165,54.3,0.65237,9e-05,19.02189]
[1712576689161,77.39,72432.0533,54.3,0.65193,9e-05,19.02944]
[1712576689711,77.39,72432.0533,54.3,0.65193,9e-05,19.02944]
[1712576695204,77.38,72433.7387,54.3,0.6521,9e-05,19.02644]
[1712576695727,77.38,72433.7387,54.3,0.6521,9e-05,19.02644]
[1712576698486,77.38,72429.4935,54.3,0.65172,9e-05,19.03308]
[1712576704273,77.37,72419.4395,54.3,0.6508,9e-05,19.0488]
[1712576704977,77.37,72419.4395,54.3,0.6508,9e-05,19.0488]
[1712576705386,77.37,72426.1758,54.3,0.65143,9e-05,19.038]
[1712576711326,77.36,72429.5029,54.3,0.65175,9e-05,19.03235]
[1712576713341,77.35,72419.8824,54.3,0.65086,9e-05,19.0476]
[1712576713812,77.35,72419.8824,54.3,0.65086,9e-05,19.0476]
[1712576715546,77.35,72418.3221,54.3,0.65072,9e-05,19.05006]
[1712576715822,77.35,72418.3221,54.3,0.65072,9e-05,19.05006]
[1712576716145,77.35,72418.3221,54.3,0.65072,9e-05,19.05006]
[1712576716242,77.35,72418.3221,54.3,0.65072,9e-05,19.05006]
[1712576718674,77.35,72415.9696,54.3,0.6505,9e-05,19.05376]
[1712576724108,77.35,72415.9113,54.3,0.6505,9e-05,19.05381]
[1712576727115,77.35,72409.2942,54.3,0.64989,9e-05,19.06424]
[1712576727119,77.35,72409.2942,54.3,0.64989,9e-05,19.06424]
[1712576727929,77.35,72412.5425,54.3,0.65019,9e-05,19.05909]
[1712576729453,77.35,72428.5072,54.3,0.65167,9e-05,19.03366]
[1712576729542,77.35,72428.5072,54.3,0.65167,9e-05,19.03366]
[1712576735498,77.35,72433.6358,54.3,0.65217,9e-05,19.02146]
[1712576740540,77.35,72434.2099,54.3,0.65222,9e-05,19.02059]
[1712576741544,77.35,72424.4735,54.3,0.65132,9e-05,19.03619]
[1712576746579,77.35,72419.2217,54.3,0.65083,9e-05,19.04452]
[1712576751614,77.35,72418.6046,54.3,0.65077,9e-05,19.04547]
[1712576751650,77.35,72418.6046,54.3,0.65077,9e-05,19.04547]
[1712576752002,77.35,72418.6046,54.3,0.65077,9e-05,19.04547]
[1712576754448,77.35,72403.3735,54.3,0.64936,9e-05,19.06953]
[1712576755064,77.35,72403.3735,54.3,0.64936,9e-05,19.06953]
[1712576755617,77.35,72403.3735,54.3,0.64936,9e-05,19.06953]
[1712576760677,77.34,72401.9402,54.3,0.64924,9e-05,19.07158]
[1712576760748,77.34,72401.9402,54.3,0.64924,9e-05,19.07158]
[1712576761234,77.34,72401.9402,54.3,0.64924,9e-05,19.07158]
[1712576764706,77.34,72412.6685,54.3,0.65024,9e-05,19.05455]
[1712576769741,77.34,72417.5466,54.3,0.6507,9e-05,19.04676]
[1712576774774,77.34,72418.0482,54.3,0.65074,9e-05,19.04593]
[1712576779809,77.34,72417.6577,54.3,0.65071,9e-05,19.04651]
[1712576784844,77.33,72417.6616,54.3,0.65071,9e-05,19.04647]
[1712576788112,77.33,72417.402,54.3,0.65069,9e-05,19.04687]
[1712576793907,77.33,72425.6557,54.3,0.65148,9e-05,19.02965]
[1712576794941,77.33,72424.8858,54.3,0.65141,9e-05,19.03089]
[1712576797754,77.33,72432.533,54.3,0.65212,9e-05,19.01866]
[1712576802970,77.34,72439.7308,54.3,0.65278,9e-05,19.00718]
[1712576808009,77.34,72442.002,54.3,0.65298,9e-05,19.00363]
[1712576811343,77.34,72441.9645,54.3,0.65298,9e-05,19.00374]
[1712576812253,77.34,72441.2476,54.3,0.65291,9e-05,19.00486]
[1712576812661,77.34,72441.2476,54.3,0.65291,9e-05,19.00486]
[1712576815053,77.34,72429.7731,54.3,0.65185,9e-05,19.02321]
[1712576816286,77.34,72428.8126,54.3,0.65177,9e-05,19.0247]
[1712576817979,77.33,72430.2726,54.3,0.65191,9e-05,19.02231]
[1712576823110,77.33,72430.0183,54.3,0.6519,9e-05,19.02243]
[1712576828144,77.32,72424.6587,54.3,0.6514,9e-05,19.03088]
[1712576833181,77.32,72422.6522,54.3,0.65122,9e-05,19.0341]
[1712576838218,77.32,72414.9073,54.3,0.6505,9e-05,19.04642]
[1712576838667,77.32,72414.9073,54.3,0.6505,9e-05,19.04642]
[1712576842246,77.32,72399.1385,54.3,0.64903,9e-05,19.07127]
[1712576843253,77.32,72416.8372,54.3,0.65068,9e-05,19.04328]
[1712576848288,77.32,72417.8614,54.3,0.65078,9e-05,19.04162]
[1712576853323,77.32,72415.0632,54.3,0.65054,9e-05,19.04199]
[1712576854330,77.32,72403.9029,54.3,0.6495,9e-05,19.05963]
[1712576858619,77.31,72397.615,54.3,0.64892,9e-05,19.06942]
[1712576864409,77.31,72395.6051,54.3,0.64875,9e-05,19.07238]
[1712576867707,77.3,72394.9572,54.3,0.64869,9e-05,19.07331]
[1712576867709,77.3,72394.9572,54.3,0.64869,9e-05,19.07331]
[1712576868858,77.3,72392.7442,54.3,0.64849,9e-05,19.07674]
[1712576869443,77.3,72384.2253,54.3,0.64769,9e-05,19.09]
[1712576869829,77.3,72384.2253,54.3,0.64769,9e-05,19.09]
[1712576871464,77.3,72383.5579,54.3,0.64763,9e-05,19.09094]
[1712576873472,77.3,72393.0445,54.3,0.64852,9e-05,19.07616]
[1712576876489,77.3,72388.8662,54.3,0.64813,9e-05,19.08274]
[1712576881527,77.3,72387.5296,54.3,0.648,9e-05,19.08491]
[1712576886561,77.31,72388.8746,54.3,0.64812,9e-05,19.08289]
[1712576889448,77.31,72380.5418,54.3,0.64734,9e-05,19.09589]
[1712576894619,77.31,72372.1521,54.3,0.64656,9e-05,19.10887]
[1712576898448,77.31,72382.5459,54.3,0.64753,9e-05,19.09276]
[1712576903681,77.31,72386.7793,54.3,0.64792,9e-05,19.08623]
[1712576908716,77.31,72386.3431,54.3,0.64788,9e-05,19.08696]
[1712576913752,77.31,72383.032,54.3,0.64759,9e-05,19.08812]
[1712576915767,77.31,72392.5196,54.3,0.64848,9e-05,19.07323]
[1712576920800,77.3,72396.2729,54.3,0.64884,9e-05,19.0672]
[1712576925835,77.3,72393.7484,54.3,0.64861,9e-05,19.071]
[1712576926110,77.3,72393.7484,54.3,0.64861,9e-05,19.071]
[1712576926126,77.3,72393.7484,54.3,0.64861,9e-05,19.071]
[1712576926655,77.3,72393.7484,54.3,0.64861,9e-05,19.071]
[1712576927463,77.3,72391.9657,54.3,0.64844,9e-05,19.07375]
[1712576927849,77.3,72381.024,54.3,0.64742,9e-05,19.09078]
[1712576927874,77.3,72381.024,54.3,0.64742,9e-05,19.09078]
[1712576928450,77.29,72369.0502,54.3,0.64631,9e-05,19.10925]
[1712576933129,77.28,72374.3162,54.3,0.64682,9e-05,19.1008]
[1712576938929,77.28,72367.6199,54.3,0.6462,9e-05,19.1109]
[1712576943130,77.27,72366.648,54.3,0.64611,9e-05,19.11237]
[1712576948997,77.27,72366.0004,54.3,0.64605,9e-05,19.11331]
[1712576950200,77.27,72365.3162,54.3,0.64599,9e-05,19.11435]
[1712576950440,77.27,72365.3162,54.3,0.64599,9e-05,19.11435]
[1712576952859,77.27,72360.6057,54.3,0.64555,9e-05,19.12156]
[1712576956097,77.27,72351.9299,54.3,0.64474,9e-05,19.13473]
[1712576956099,77.27,72351.9299,54.3,0.64474,9e-05,19.13473]
[1712576956534,77.27,72351.9299,54.3,0.64474,9e-05,19.13473]
[1712576956917,77.27,72351.9299,54.3,0.64474,9e-05,19.13473]
[1712576962089,77.26,72344.9858,54.3,0.6441,9e-05,19.14511]
[1712576962154,77.26,72344.9858,54.3,0.6441,9e-05,19.14511]
[1712576966169,77.26,72349.6858,54.3,0.64455,9e-05,19.13785]
[1712576966578,77.26,72349.6858,54.3,0.64455,9e-05,19.13785]
[1712576967125,77.26,72360.6445,54.3,0.64558,9e-05,19.12109]
[1712576968200,77.26,72368.4834,54.3,0.64631,9e-05,19.10902]
[1712576973166,77.26,72355.8807,54.3,0.64516,9e-05,19.12429]
[1712576973864,77.26,72355.8807,54.3,0.64516,9e-05,19.12429]
[1712576973866,77.26,72355.8807,54.3,0.64516,9e-05,19.12429]
[1712576979210,77.25,72354.4815,54.3,0.64503,9e-05,19.12629]
[1712576983117,77.25,72355.5219,54.3,0.64513,9e-05,19.12464]
[1712576987546,77.24,72348.5819,54.3,0.64449,9e-05,19.13512]
[1712576993306,77.24,72355.7104,54.3,0.64516,9e-05,19.12409]
[1712576998340,77.24,72348.4841,54.3,0.64449,9e-05,19.13501]
[1712577001362,77.23,72357.3757,54.3,0.64533,9e-05,19.12137]
[1712577003535,77.23,72354.1214,54.3,0.64503,9e-05,19.12631]
[1712577008770,77.23,72348.8699,54.3,0.64454,9e-05,19.13421]
[1712577008826,77.23,72348.8699,54.3,0.64454,9e-05,19.13421]
[1712577010001,77.23,72356.1847,54.3,0.64523,9e-05,19.12303]
[1712577010006,77.23,72356.1847,54.3,0.64523,9e-05,19.12303]
[1712577010428,77.23,72367.1682,54.3,0.64626,9e-05,19.10615]
[1712577010593,77.23,72367.1682,54.3,0.64626,9e-05,19.10615]
[1712577010792,77.23,72367.1682,54.3,0.64626,9e-05,19.10615]
[1712577016468,77.23,72363.9813,54.3,0.64596,9e-05,19.11101]
[1712577021504,77.23,72366.8807,54.3,0.64623,9e-05,19.10651]
[1712577025520,77.23,72366.2405,54.3,0.64617,9e-05,19.10748]
[1712577025723,77.22,72369.0636,54.3,0.64644,9e-05,19.10312]
[1712577026538,77.22,72380.1867,54.3,0.64748,9e-05,19.08583]
[1712577026943,77.22,72380.1867,54.3,0.64748,9e-05,19.08583]
[1712577032586,77.21,72373.4748,54.3,0.64689,9e-05,19.09192]
[1712577037623,77.21,72375.6736,54.3,0.64711,9e-05,19.08827]
[1712577039448,77.2,72365.885,54.3,0.6462,9e-05,19.10331]
[1712577040654,77.2,72364.535,54.3,0.64607,9e-05,19.10533]
[1712577046174,77.19,72365.1633,54.3,0.64615,9e-05,19.10407]
[1712577048200,77.19,72374.9126,54.3,0.64707,9e-05,19.08888]
[1712577053594,77.18,72382.6033,54.3,0.6478,9e-05,19.0767]
[1712577058769,77.17,72381.4517,54.3,0.6477,9e-05,19.07827]
[1712577061342,77.17,72384.7699,54.3,0.64802,9e-05,19.07302]
[1712577064811,77.17,72400.2677,54.3,0.64947,9e-05,19.04855]
[1712577069448,77.16,72391.9498,54.3,0.6487,9e-05,19.06157]
[1712577074881,77.16,72395.4239,54.3,0.64903,9e-05,19.056]
[1712577079915,77.16,72390.1576,54.3,0.64854,9e-05,19.06417]
[1712577084950,77.15,72394.1309,54.3,0.64892,9e-05,19.05781]
[1712577089937,77.15,72398.7594,54.3,0.64935,9e-05,19.05044]
[1712577090259,77.15,72399.1429,54.3,0.64939,9e-05,19.04982]
[1712577090346,77.15,72399.1429,54.3,0.64939,9e-05,19.04982]
[1712577091999,77.15,72418.5762,54.3,0.65123,9e-05,19.01486]
[1712577096028,77.15,72407.0909,54.3,0.65016,9e-05,19.03321]
[1712577101065,77.15,72410.1567,54.3,0.65044,9e-05,19.02834]
[1712577106098,77.15,72405.8536,54.3,0.65004,9e-05,19.03517]
[1712577111133,77.15,72411.3622,54.3,0.65055,9e-05,19.02641]
[1712577112141,77.15,72419.5878,54.3,0.65132,9e-05,19.01328]
[1712577117177,77.16,72427.6565,54.3,0.65207,9e-05,19.00042]
[1712577120049,77.16,72430.0377,54.3,0.65229,9e-05,18.99663]
[1712577120051,77.16,72430.0377,54.3,0.65229,9e-05,18.99663]
[1712577125231,77.15,72425.6171,54.3,0.65188,9e-05,19.0036]
[1712577130266,77.15,72422.3841,54.3,0.65159,9e-05,19.00859]
[1712577132276,77.14,72421.7297,54.3,0.65153,9e-05,19.0096]
[1712577132278,77.14,72421.7297,54.3,0.65153,9e-05,19.0096]
[1712577132290,77.14,72420.1348,54.3,0.65139,9e-05,19.01211]
[1712577132506,77.14,72420.1348,54.3,0.65139,9e-05,19.01211]
[1712577133743,77.14,72419.5044,54.3,0.65133,9e-05,19.01313]
[1712577134294,77.14,72407.7787,54.3,0.65023,9e-05,19.03184]
[1712577134557,77.14,72407.7787,54.3,0.65023,9e-05,19.03184]
[1712577136975,77.14,72404.8944,54.3,0.64996,9e-05,19.03641]
[1712577142351,77.14,72407.6182,54.3,0.65022,9e-05,19.03206]
[1712577144630,77.14,72414.3324,54.3,0.65085,9e-05,19.02137]
[1712577144632,77.14,72414.3324,54.3,0.65085,9e-05,19.02137]
[1712577150406,77.14,72424.9561,54.3,0.65183,9e-05,19.00443]
[1712577155442,77.15,72422.8904,54.3,0.65166,9e-05,19.00379]
[1712577160478,77.15,72424.2501,54.3,0.65178,9e-05,19.0017]
[1712577164505,77.15,72415.1139,54.3,0.65093,9e-05,19.01637]
[1712577169542,77.15,72419.0891,54.3,0.6513,9e-05,19.01008]
[1712577174576,77.16,72421.0864,54.3,0.65148,9e-05,19.00694]
[1712577179610,77.16,72431.3737,54.3,0.65244,9e-05,18.99039]
[1712577184648,77.15,72440.6482,54.3,0.65331,9e-05,18.97523]
[1712577189685,77.15,72442.9924,54.3,0.65353,9e-05,18.97134]
[1712577194722,77.15,72445.9615,54.3,0.65381,9e-05,18.96644]
[1712577196530,77.15,72444.444,54.3,0.65367,9e-05,18.9689]
[1712577196796,77.15,72446.7308,54.3,0.65388,9e-05,18.96517]
[1712577199054,77.15,72450.0442,54.3,0.65419,9e-05,18.95975]
[1712577200768,77.15,72466.8668,54.3,0.65575,9e-05,18.9321]
[1712577205802,77.15,72469.6428,54.3,0.65601,9e-05,18.92753]
[1712577210837,77.15,72468.4641,54.3,0.6559,9e-05,18.92952]
[1712577211844,77.15,72458.3332,54.3,0.65498,9e-05,18.94214]
[1712577213448,77.15,72469.7209,54.3,0.65604,9e-05,18.92337]
[1712577217887,77.15,72454.919,54.3,0.65466,9e-05,18.94776]
[1712577222932,77.15,72453.8473,54.3,0.65457,9e-05,18.94945]
[1712577225448,77.15,72462.2193,54.3,0.65535,9e-05,18.93568]
[1712577230977,77.15,72463.5914,54.3,0.65547,9e-05,18.9334]
[1712577236013,77.14,72461.16,54.3,0.65525,9e-05,18.9374]
[1712577241047,77.14,72462.8069,54.3,0.6554,9e-05,18.93469]
[1712577246084,77.14,72458.395,54.3,0.65499,9e-05,18.94192]
[1712577251121,77.14,72459.7609,54.3,0.65512,9e-05,18.93964]
[1712577255147,77.14,72470.6283,54.3,0.65613,9e-05,18.92172]
[1712577257160,77.14,72479.3109,54.3,0.65693,9e-05,18.90733]
[1712577259847,77.15,72480.2552,54.3,0.65702,9e-05,18.9058]
[1712577260257,77.15,72480.6895,54.3,0.65706,9e-05,18.90512]
[1712577266223,77.15,72482.4394,54.3,0.65721,9e-05,18.90234]
[1712577271257,77.15,72480.6625,54.3,0.65707,9e-05,18.90133]
[1712577276293,77.16,72478.5939,54.3,0.65687,9e-05,18.90488]
[1712577278306,77.16,72467.7096,54.3,0.65586,9e-05,18.92295]
[1712577283342,77.16,72474.7551,54.3,0.65651,9e-05,18.91134]
[1712577286313,77.16,72474.8151,54.3,0.65652,9e-05,18.91127]
[1712577286829,77.16,72474.5526,54.3,0.65649,9e-05,18.91172]
[1712577286843,77.16,72474.5526,54.3,0.65649,9e-05,18.91172]
[1712577292406,77.16,72475.8779,54.3,0.65661,9e-05,18.90961]
[1712577294091,77.16,72476.901,54.3,0.6567,9e-05,18.90793]
[1712577296901,77.17,72477.2623,54.3,0.65673,9e-05,18.90738]
[1712577296902,77.17,72477.2623,54.3,0.65673,9e-05,18.90738]
[1712577297316,77.17,72477.2623,54.3,0.65673,9e-05,18.90738]
[1712577302881,77.17,72479.5788,54.3,0.65694,9e-05,18.90364]
[1712577302940,77.17,72479.5788,54.3,0.65694,9e-05,18.90364]
[1712577302949,77.17,72479.5788,54.3,0.65694,9e-05,18.90364]
[1712577302958,77.17,72479.5788,54.3,0.65694,9e-05,18.90364]
[1712577304489,77.17,72489.8505,54.3,0.65789,9e-05,18.88649]
[1712577305958,77.17,72491.0879,54.3,0.65801,9e-05,18.8844]
[1712577309448,77.17,72481.3205,54.3,0.65711,9e-05,18.90069]
[1712577310942,77.17,72480.5761,54.3,0.65704,9e-05,18.90191]
[1712577315212,77.16,72483.674,54.3,0.65733,9e-05,18.89666]
[1712577315242,77.16,72483.674,54.3,0.65733,9e-05,18.89666]
[1712577317266,77.16,72490.0383,54.3,0.65792,9e-05,18.886]
[1712577319174,77.16,72489.8108,54.3,0.6579,9e-05,18.88636]
[1712577320676,77.16,72487.3824,54.3,0.65768,9e-05,18.8904]
[1712577322301,77.16,72488.2324,54.3,0.65776,9e-05,18.88896]
[1712577322699,77.16,72490.8528,54.3,0.658,9e-05,18.88457]
[1712577326525,77.16,72491.5674,54.3,0.65807,9e-05,18.88334]
[1712577326684,77.16,72493.6842,54.3,0.65826,9e-05,18.87979]
[1712577328591,77.16,72498.522,54.3,0.65871,9e-05,18.87165]
[1712577330563,77.16,72498.4408,54.3,0.6587,9e-05,18.87179]
[1712577332575,77.16,72492.3006,54.3,0.65816,9e-05,18.87803]
[1712577333435,77.16,72494.3775,54.3,0.65835,9e-05,18.87454]
[1712577335706,77.16,72485.283,54.3,0.65751,9e-05,18.88975]
[1712577336195,77.16,72485.283,54.3,0.65751,9e-05,18.88975]
[1712577336338,77.16,72485.283,54.3,0.65751,9e-05,18.88975]
[1712577336745,77.16,72484.8565,54.3,0.65747,9e-05,18.89045]
[1712577337106,77.16,72484.8565,54.3,0.65747,9e-05,18.89045]
[1712577337163,77.16,72484.8565,54.3,0.65747,9e-05,18.89045]
[1712577337577,77.16,72484.8565,54.3,0.65747,9e-05,18.89045]
[1712577338727,77.16,72468.0112,54.3,0.65591,9e-05,18.91838]
[1712577339194,77.16,72468.0112,54.3,0.65591,9e-05,18.91838]
[1712577344773,77.16,72469.4095,54.3,0.65604,9e-05,18.91607]
[1712577349804,77.16,72474.7287,54.3,0.65653,9e-05,18.90731]
[1712577350036,77.16,72474.7287,54.3,0.65653,9e-05,18.90731]
[1712577355846,77.16,72476.1139,54.3,0.65666,9e-05,18.90511]
[1712577360882,77.17,72475.9677,54.3,0.65664,9e-05,18.90545]
[1712577360911,77.17,72475.9677,54.3,0.65664,9e-05,18.90545]
[1712577366926,77.17,72477.5973,54.3,0.65679,9e-05,18.90282]
[1712577371961,77.17,72470.0959,54.3,0.65609,9e-05,18.91534]
[1712577376996,77.17,72470.8095,54.3,0.65615,9e-05,18.91421]
[1712577378448,77.17,72458.2761,54.3,0.65499,9e-05,18.93488]
[1712577378927,77.17,72458.2761,54.3,0.65499,9e-05,18.93488]
[1712577382327,77.17,72456.5133,54.3,0.65482,9e-05,18.93775]
[1712577384193,77.17,72453.4522,54.3,0.65454,9e-05,18.94275]
[1712577385344,77.17,72453.1709,54.3,0.65451,9e-05,18.9432]
[1712577390024,77.17,72451.7476,54.3,0.65439,9e-05,18.94546]
[1712577390088,77.17,72443.6554,54.3,0.65363,9e-05,18.95865]
[1712577392164,77.16,72439.7762,54.3,0.6533,9e-05,18.96075]
[1712577398143,77.15,72443.0356,54.3,0.65362,9e-05,18.95517]
[1712577399150,77.15,72452.0659,54.3,0.65446,9e-05,18.94041]
[1712577402448,77.15,72461.7587,54.3,0.65536,9e-05,18.92447]
[1712577408213,77.15,72461.9421,54.3,0.65538,9e-05,18.92412]
[1712577409510,77.15,72465.1977,54.3,0.65569,9e-05,18.91875]
[1712577410634,77.15,72464.4681,54.3,0.65562,9e-05,18.91996]
[1712577412676,77.15,72463.6142,54.3,0.65554,9e-05,18.92138]
[1712577416367,77.15,72460.2875,54.3,0.65523,9e-05,18.92685]
[1712577417449,77.15,72446.0435,54.3,0.65391,9e-05,18.95017]
[1712577420448,77.15,72437.1709,54.3,0.65308,9e-05,18.96452]
[1712577426341,77.14,72429.7436,54.3,0.6524,9e-05,18.97635]
[1712577428353,77.14,72438.1318,54.3,0.65319,9e-05,18.96271]
[1712577431110,77.14,72438.6378,54.3,0.65323,9e-05,18.96186]
[1712577431263,77.14,72438.6378,54.3,0.65323,9e-05,18.96186]
[1712577436072,77.14,72441.0028,54.3,0.65346,9e-05,18.95786]
[1712577441445,77.13,72436.7987,54.3,0.65308,9e-05,18.96452]
[1712577446480,77.13,72437.325,54.3,0.65313,9e-05,18.96352]
[1712577446503,77.13,72437.325,54.3,0.65313,9e-05,18.96352]
[1712577448492,77.12,72448.5215,54.3,0.65418,9e-05,18.94524]
[1712577449500,77.12,72439.9818,54.3,0.65339,9e-05,18.95914]
[1712577454536,77.12,72451.9695,54.3,0.65453,9e-05,18.93542]
[1712577457557,77.12,72443.4601,54.3,0.65374,9e-05,18.94928]
[1712577458563,77.12,72431.7266,54.3,0.65265,9e-05,18.9683]
[1712577463599,77.11,72434.971,54.3,0.65296,9e-05,18.9629]
[1712577466868,77.11,72436.0048,54.3,0.65306,9e-05,18.96113]
[1712577469639,77.11,72423.9855,54.3,0.65194,9e-05,18.98045]
[1712577470007,77.11,72423.9855,54.3,0.65194,9e-05,18.98045]
[1712577476688,77.1,72425.4517,54.3,0.65209,9e-05,18.97783]
[1712577478705,77.1,72435.083,54.3,0.65299,9e-05,18.96221]
[1712577483647,77.1,72436.7233,54.3,0.65315,9e-05,18.95947]
[1712577485656,77.1,72440.4541,54.3,0.6535,9e-05,18.95339]
[1712577486063,77.1,72443.7167,54.3,0.6538,9e-05,18.94807]
[1712577491794,77.1,72448.075,54.3,0.65421,9e-05,18.94091]
[1712577496832,77.09,72449.5446,54.3,0.65435,9e-05,18.93845]
[1712577501865,77.09,72448.2521,54.3,0.65423,9e-05,18.94051]
[1712577502104,77.09,72448.2521,54.3,0.65423,9e-05,18.94051]
[1712577502872,77.09,72456.4544,54.3,0.655,9e-05,18.92705]
[1712577502912,77.09,72456.4544,54.3,0.655,9e-05,18.92705]
[1712577508914,77.09,72462.4265,54.3,0.65555,9e-05,18.91724]
[1712577513948,77.09,72462.9374,54.3,0.65562,9e-05,18.91234]
[1712577518985,77.09,72461.7374,54.3,0.65551,9e-05,18.91436]
[1712577519443,77.09,72461.7374,54.3,0.65551,9e-05,18.91436]
[1712577524019,77.1,72473.9017,54.3,0.65663,9e-05,18.89426]
[1712577524116,77.1,72473.9017,54.3,0.65663,9e-05,18.89426]
[1712577530059,77.09,72477.378,54.3,0.65696,9e-05,18.88839]
[1712577535098,77.09,72478.4209,54.3,0.65706,9e-05,18.88655]
[1712577539427,77.09,72479.5522,54.3,0.65717,9e-05,18.88459]
[1712577540654,77.09,72477.1387,54.3,0.65695,9e-05,18.8886]
[1712577541064,77.09,72477.1387,54.3,0.65695,9e-05,18.8886]
[1712577545888,77.08,72478.4812,54.3,0.65708,9e-05,18.88625]
[1712577551211,77.08,72484.1411,54.3,0.65761,9e-05,18.87671]
[1712577556247,77.08,72477.5502,54.3,0.657,9e-05,18.88766]
[1712577559179,77.08,72479.0545,54.3,0.65714,9e-05,18.88513]
[1712577560274,77.08,72493.8501,54.3,0.65851,9e-05,18.86031]
[1712577560374,77.08,72493.8501,54.3,0.65851,9e-05,18.86031]
[1712577561190,77.08,72493.8501,54.3,0.65851,9e-05,18.86031]
[1712577564006,77.08,72496.4575,54.3,0.65875,9e-05,18.85594]
[1712577564215,77.08,72496.4575,54.3,0.65875,9e-05,18.85594]
[1712577564802,77.08,72500.7427,54.3,0.65915,9e-05,18.84872]
[1712577565211,77.08,72500.7427,54.3,0.65915,9e-05,18.84872]
[1712577566019,77.08,72499.4323,54.3,0.65903,9e-05,18.85095]
[1712577566236,77.08,72499.4323,54.3,0.65903,9e-05,18.85095]
[1712577566830,77.08,72505.0984,54.3,0.65955,9e-05,18.84137]
[1712577567677,77.08,72508.471,54.3,0.65986,9e-05,18.83568]
[1712577567907,77.08,72508.471,54.3,0.65986,9e-05,18.83568]
[1712577568042,77.08,72508.471,54.3,0.65986,9e-05,18.83568]
[1712577568468,77.08,72501.3253,54.3,0.6592,9e-05,18.84781]
[1712577569285,77.08,72501.3253,54.3,0.6592,9e-05,18.84781]
[1712577569288,77.08,72501.3253,54.3,0.6592,9e-05,18.84781]
[1712577570345,77.08,72487.4187,54.3,0.65791,9e-05,18.87126]
[1712577570623,77.08,72487.4187,54.3,0.65791,9e-05,18.87126]
[1712577570629,77.08,72487.4187,54.3,0.65791,9e-05,18.87126]
[1712577571328,77.08,72487.4187,54.3,0.65791,9e-05,18.87126]
[1712577571350,77.08,72479.0996,54.3,0.65716,9e-05,18.88108]
[1712577575353,77.08,72484.8295,54.3,0.6577,9e-05,18.87147]
[1712577576166,77.08,72485.9787,54.3,0.6578,9e-05,18.86954]
[1712577578402,77.08,72495.8621,54.3,0.65872,9e-05,18.85293]
[1712577583385,77.08,72494.4772,54.3,0.65859,9e-05,18.8553]
[1712577587398,77.08,72494.1145,54.3,0.65855,9e-05,18.85594]
[1712577589879,77.09,72502.4175,54.3,0.65932,9e-05,18.84196]
[1712577589883,77.09,72502.4175,54.3,0.65932,9e-05,18.84196]
[1712577590209,77.09,72502.4175,54.3,0.65932,9e-05,18.84196]
[1712577593022,77.09,72500.9248,54.3,0.65918,9e-05,18.84454]
[1712577594367,77.09,72504.1535,54.3,0.65948,9e-05,18.83909]
[1712577595036,77.09,72503.7109,54.3,0.65943,9e-05,18.83988]
[1712577596597,77.09,72502.6265,54.3,0.65933,9e-05,18.84176]
[1712577596598,77.09,72502.6265,54.3,0.65933,9e-05,18.84176]
[1712577597046,77.09,72502.6265,54.3,0.65933,9e-05,18.84176]
[1712577599071,77.09,72500.4903,54.3,0.65913,9e-05,18.84541]
[1712577599464,77.09,72500.4903,54.3,0.65913,9e-05,18.84541]
[1712577600194,77.09,72500.0221,54.3,0.65909,9e-05,18.84621]
[1712577600225,77.09,72500.0221,54.3,0.65909,9e-05,18.84621]
[1712577600676,77.09,72500.0221,54.3,0.65909,9e-05,18.84621]
[1712577602688,77.09,72509.432,54.3,0.65996,9e-05,18.83033]
[1712577602751,77.09,72509.432,54.3,0.65996,9e-05,18.83033]
[1712577603257,77.09,72509.432,54.3,0.65996,9e-05,18.83033]
[1712577603263,77.09,72509.432,54.3,0.65996,9e-05,18.83033]
[1712577603897,77.09,72509.432,54.3,0.65996,9e-05,18.83033]
[1712577607030,77.1,72515.621,54.3,0.66052,9e-05,18.8199]
[1712577610760,77.1,72521.0205,54.3,0.66102,9e-05,18.81075]
[1712577612373,77.1,72522.3313,54.3,0.66114,9e-05,18.80848]
[1712577612385,77.1,72522.3313,54.3,0.66114,9e-05,18.80848]
[1712577612415,77.1,72522.3313,54.3,0.66114,9e-05,18.80848]
[1712577617675,77.09,72514.8782,54.3,0.66046,9e-05,18.82109]
[1712577621595,77.09,72517.4737,54.3,0.66071,9e-05,18.81649]
[1712577621694,77.09,72517.4737,54.3,0.66071,9e-05,18.81649]
[1712577624193,77.09,72524.3824,54.3,0.66135,9e-05,18.80451]
[1712577627155,77.08,72524.6654,54.3,0.66138,9e-05,18.80389]
[1712577627618,77.08,72524.6654,54.3,0.66138,9e-05,18.80389]
[1712577628753,77.08,72537.4944,54.3,0.66257,9e-05,18.78171]
[1712577628828,77.08,72537.4944,54.3,0.66257,9e-05,18.78171]
[1712577631476,77.08,72538.2357,54.3,0.66264,9e-05,18.78038]
[1712577632309,77.08,72538.2357,54.3,0.66267,9e-05,18.77628]
[1712577632326,77.08,72538.2357,54.3,0.66267,9e-05,18.77628]
[1712577632446,77.08,72538.2357,54.3,0.66267,9e-05,18.77628]
[1712577633448,77.08,72551.0499,54.3,0.66385,9e-05,18.75399]
[1712577634638,77.08,72551.0499,54.3,0.66385,9e-05,18.75399]
[1712577634795,77.08,72559.2673,54.3,0.6646,9e-05,18.73963]
[1712577634864,77.08,72559.2673,54.3,0.6646,9e-05,18.73963]
[1712577638080,77.08,72546.1741,54.3,0.6634,9e-05,18.76246]
[1712577638795,77.08,72546.1741,54.3,0.6634,9e-05,18.76246]
[1712577640935,77.08,72542.9396,54.3,0.66311,9e-05,18.76802]
[1712577641706,77.08,72542.9396,54.3,0.66311,9e-05,18.76802]
[1712577643222,77.07,72545.1534,54.3,0.66331,9e-05,18.76414]
[1712577643314,77.07,72545.1534,54.3,0.66331,9e-05,18.76414]
[1712577644532,77.07,72551.819,54.3,0.66392,9e-05,18.75253]
[1712577645289,77.07,72552.0828,54.3,0.66395,9e-05,18.75206]
[1712577645302,77.07,72552.0828,54.3,0.66395,9e-05,18.75206]
[1712577645870,77.07,72537.4015,54.3,0.6626,9e-05,18.77754]
[1712577647321,77.07,72530.6167,54.3,0.66197,9e-05,18.78922]
[1712577649464,77.07,72531.091,54.3,0.66202,9e-05,18.78833]
[1712577649471,77.07,72531.091,54.3,0.66202,9e-05,18.78833]
[1712577651501,77.07,72527.1953,54.3,0.66166,9e-05,18.79496]
[1712577652352,77.07,72520.814,54.3,0.66108,9e-05,18.80587]
[1712577653842,77.07,72520.7096,54.3,0.66107,9e-05,18.806]
[1712577655885,77.06,72512.0113,54.3,0.66027,9e-05,18.82075]
[1712577657803,77.06,72508.7613,54.3,0.65997,9e-05,18.82621]
[1712577658087,77.06,72511.1921,54.3,0.6602,9e-05,18.82204]
[1712577659820,77.06,72517.7138,54.3,0.6608,9e-05,18.81088]
[1712577660791,77.06,72516.6025,54.3,0.6607,9e-05,18.81276]
[1712577663927,77.06,72523.9677,54.3,0.66139,9e-05,18.80009]
[1712577663931,77.06,72523.9677,54.3,0.66139,9e-05,18.80009]
[1712577663997,77.06,72535.4033,54.3,0.66244,9e-05,18.78039]
[1712577664325,77.06,72535.4033,54.3,0.66244,9e-05,18.78039]
[1712577665004,77.06,72550.0324,54.3,0.66379,9e-05,18.75499]
[1712577666725,77.06,72556.0784,54.3,0.66435,9e-05,18.74443]
[1712577666728,77.06,72556.0784,54.3,0.66435,9e-05,18.74443]
[1712577667031,77.06,72560.5576,54.3,0.66476,9e-05,18.73659]
[1712577668438,77.06,72563.2736,54.3,0.66501,9e-05,18.73183]
[1712577668591,77.06,72563.2736,54.3,0.66501,9e-05,18.73183]
[1712577670042,77.06,72575.1788,54.3,0.66609,9e-05,18.71113]
[1712577670073,77.06,72575.1788,54.3,0.66609,9e-05,18.71113]
[1712577670116,77.06,72575.1788,54.3,0.66609,9e-05,18.71113]
[1712577670618,77.06,72575.1788,54.3,0.66609,9e-05,18.71113]
[1712577672234,77.07,72585.2692,54.3,0.66701,9e-05,18.69331]
[1712577672238,77.07,72585.2692,54.3,0.66701,9e-05,18.69331]
[1712577672877,77.07,72585.2692,54.3,0.66701,9e-05,18.69331]
[1712577675061,77.07,72585.4222,54.3,0.66702,9e-05,18.69306]
[1712577678100,77.07,72571.9851,54.3,0.6658,9e-05,18.7168]
[1712577680109,77.06,72581.6512,54.3,0.66669,9e-05,18.69959]
[1712577680283,77.06,72581.6512,54.3,0.66669,9e-05,18.69959]
[1712577680721,77.06,72581.6512,54.3,0.66669,9e-05,18.69959]
[1712577682368,77.06,72575.785,54.3,0.66615,9e-05,18.70992]
[1712577683316,77.06,72579.275,54.3,0.66647,9e-05,18.70374]
[1712577687161,77.06,72593.5948,54.3,0.66778,9e-05,18.67832]
[1712577690180,77.06,72581.5157,54.3,0.66667,9e-05,18.69988]
[1712577690307,77.06,72581.5157,54.3,0.66667,9e-05,18.69988]
[1712577692143,77.06,72582.3,54.3,0.66677,9e-05,18.69437]
[1712577692285,77.06,72584.1695,54.3,0.66694,9e-05,18.69106]
[1712577692836,77.06,72584.1695,54.3,0.66694,9e-05,18.69106]
[1712577692839,77.06,72584.1695,54.3,0.66694,9e-05,18.69106]
[1712577694442,77.07,72590.7934,54.3,0.66755,9e-05,18.6793]
[1712577695269,77.07,72587.1621,54.3,0.66721,9e-05,18.68578]
[1712577697870,77.07,72577.6946,54.3,0.66634,9e-05,18.70261]
[1712577703282,77.07,72582.4566,54.3,0.66678,9e-05,18.6942]
[1712577706305,77.07,72594.69,54.3,0.6679,9e-05,18.67245]
[1712577711336,77.07,72602.3578,54.3,0.66859,9e-05,18.6589]
[1712577716373,77.07,72596.7454,54.3,0.66808,9e-05,18.66892]
[1712577720401,77.07,72605.4856,54.3,0.66889,9e-05,18.6531]
[1712577723421,77.07,72590.7642,54.3,0.66754,9e-05,18.67936]
[1712577727732,77.06,72594.0986,54.3,0.66786,9e-05,18.67322]
[1712577728273,77.06,72594.0986,54.3,0.66786,9e-05,18.67322]
[1712577728274,77.06,72594.0986,54.3,0.66786,9e-05,18.67322]
[1712577730470,77.06,72580.8897,54.3,0.66665,9e-05,18.69677]
[1712577734880,77.06,72580.12,54.3,0.66657,9e-05,18.69817]
[1712577735099,77.06,72580.12,54.3,0.66657,9e-05,18.69817]
[1712577735108,77.06,72580.12,54.3,0.66657,9e-05,18.69817]
[1712577737164,77.06,72576.8694,54.3,0.66627,9e-05,18.70396]
[1712577737512,77.06,72576.8694,54.3,0.66627,9e-05,18.70396]
[1712577737521,77.06,72567.4199,54.3,0.6654,9e-05,18.72066]
[1712577740061,77.06,72563.1372,54.3,0.66501,9e-05,18.72822]
[1712577742712,77.06,72556.4554,54.3,0.66439,9e-05,18.73994]
[1712577745576,77.07,72572.4262,54.3,0.66586,9e-05,18.71191]
[1712577745892,77.07,72572.4262,54.3,0.66586,9e-05,18.71191]
[1712577745952,77.07,72572.4262,54.3,0.66586,9e-05,18.71191]
[1712577746490,77.07,72572.4262,54.3,0.66586,9e-05,18.71191]
[1712577751616,77.07,72580.4072,54.3,0.66661,9e-05,18.69384]
[1712577756654,77.07,72582.0766,54.3,0.66676,9e-05,18.69105]
[1712577761687,77.08,72591.4626,54.3,0.66761,9e-05,18.67456]
[1712577766722,77.08,72586.8783,54.3,0.66718,9e-05,18.68292]
[1712577771448,77.09,72575.9416,54.3,0.66618,9e-05,18.70234]
[1712577775784,77.08,72565.4286,54.3,0.66521,9e-05,18.72084]
[1712577780821,77.08,72561.2754,54.3,0.66483,9e-05,18.72815]
[1712577781957,77.08,72557.082,54.3,0.66444,9e-05,18.7355]
[1712577783353,77.08,72557.082,54.3,0.66444,9e-05,18.7355]
[1712577785413,77.08,72565.2727,54.3,0.6652,9e-05,18.72115]
[1712577787629,77.09,72564.8101,54.3,0.66515,9e-05,18.72198]
[1712577789746,77.09,72567.4592,54.3,0.66539,9e-05,18.71736]
[1712577789748,77.09,72567.4592,54.3,0.66539,9e-05,18.71736]
[1712577792490,77.09,72577.2206,54.3,0.66629,9e-05,18.70022]
[1712577797942,77.09,72577.7962,54.3,0.66633,9e-05,18.69937]
[1712577799994,77.09,72576.9063,54.3,0.66625,9e-05,18.701]
[1712577800091,77.09,72576.9063,54.3,0.66625,9e-05,18.701]
[1712577800222,77.09,72576.9063,54.3,0.66625,9e-05,18.701]
[1712577802120,77.1,72584.8982,54.3,0.66698,9e-05,18.6869]
[1712577802525,77.1,72584.8982,54.3,0.66698,9e-05,18.6869]
[1712577805999,77.1,72574.9304,54.3,0.66606,9e-05,18.70459]
[1712577811033,77.1,72576.2699,54.3,0.66621,9e-05,18.69807]
[1712577813352,77.1,72580.2964,54.3,0.66658,9e-05,18.69095]
[1712577813759,77.1,72580.2964,54.3,0.66658,9e-05,18.69095]
[1712577819090,77.1,72583.0539,54.3,0.66683,9e-05,18.68615]
[1712577822112,77.1,72568.9887,54.3,0.66554,9e-05,18.71104]
[1712577827147,77.1,72569.9242,54.3,0.66562,9e-05,18.70948]
[1712577832182,77.1,72577.0525,54.3,0.66627,9e-05,18.69701]
[1712577832954,77.1,72577.0525,54.3,0.66627,9e-05,18.69701]
[1712577833435,77.1,72577.0525,54.3,0.66627,9e-05,18.69701]
[1712577833904,77.1,72577.0525,54.3,0.66627,9e-05,18.69701]
[1712577834449,77.11,72588.2607,54.3,0.66729,9e-05,18.67717]
[1712577834713,77.11,72588.2607,54.3,0.66729,9e-05,18.67717]
[1712577836739,77.11,72594.637,54.3,0.66788,9e-05,18.66585]
[1712577838134,77.11,72594.7431,54.3,0.66789,9e-05,18.66569]
[1712577838160,77.11,72594.7431,54.3,0.66789,9e-05,18.66569]
[1712577839156,77.11,72586.9938,54.3,0.66717,9e-05,18.67952]
[1712577839229,77.11,72572.7073,54.3,0.66586,9e-05,18.70482]
[1712577839915,77.11,72572.7073,54.3,0.66586,9e-05,18.70482]
[1712577840369,77.11,72573.692,54.3,0.66595,9e-05,18.70308]
[1712577842600,77.11,72566.9072,54.3,0.66533,9e-05,18.71501]
[1712577842616,77.11,72566.9072,54.3,0.66533,9e-05,18.71501]
[1712577843182,77.11,72566.9072,54.3,0.66533,9e-05,18.71501]
[1712577843478,77.11,72568.0155,54.3,0.66544,9e-05,18.71304]
[1712577843589,77.11,72568.0155,54.3,0.66544,9e-05,18.71304]
[1712577843648,77.11,72568.0155,54.3,0.66544,9e-05,18.71304]
[1712577845388,77.11,72565.5303,54.3,0.66521,9e-05,18.71744]
[1712577845999,77.11,72565.5303,54.3,0.66521,9e-05,18.71744]
[1712577846412,77.11,72573.3967,54.3,0.66593,9e-05,18.7036]
[1712577848823,77.11,72570.1858,54.3,0.66563,9e-05,18.70931]
[1712577851689,77.11,72571.8323,54.3,0.66578,9e-05,18.70647]
[1712577851724,77.11,72571.8323,54.3,0.66578,9e-05,18.70647]
[1712577851728,77.11,72571.8323,54.3,0.66578,9e-05,18.70647]
[1712577852076,77.11,72571.8323,54.3,0.66578,9e-05,18.70647]
[1712577857358,77.11,72568.5082,54.3,0.66547,9e-05,18.71244]
[1712577859836,77.11,72563.2186,54.3,0.66498,9e-05,18.72176]
[1712577860142,77.11,72563.2186,54.3,0.66498,9e-05,18.72176]
[1712577860328,77.11,72563.2186,54.3,0.66498,9e-05,18.72176]
[1712577860514,77.11,72562.0199,54.3,0.66487,9e-05,18.72387]
[1712577860532,77.11,72562.0199,54.3,0.66487,9e-05,18.72387]
[1712577860600,77.11,72562.0199,54.3,0.66487,9e-05,18.72387]
[1712577861007,77.11,72562.0199,54.3,0.66487,9e-05,18.72387]
[1712577861390,77.11,72553.3656,54.3,0.66407,9e-05,18.73901]
[1712577861818,77.11,72553.3656,54.3,0.66407,9e-05,18.73901]
[1712577863254,77.11,72550.002,54.3,0.66377,9e-05,18.74486]
[1712577863258,77.11,72550.002,54.3,0.66377,9e-05,18.74486]
[1712577863454,77.11,72547.2219,54.3,0.66351,9e-05,18.74969]
[1712577863863,77.11,72547.2219,54.3,0.66351,9e-05,18.74969]
[1712577863865,77.11,72547.2219,54.3,0.66351,9e-05,18.74969]
[1712577865367,77.11,72541.4657,54.3,0.66298,9e-05,18.75966]
[1712577867439,77.11,72551.9149,54.3,0.66395,9e-05,18.74144]
[1712577871873,77.11,72555.4323,54.3,0.6643,9e-05,18.73118]
[1712577872476,77.11,72544.6889,54.3,0.66331,9e-05,18.74988]
[1712577877510,77.11,72544.6936,54.3,0.66331,9e-05,18.74979]
[1712577882545,77.11,72552.3298,54.3,0.66402,9e-05,18.73644]
[1712577887580,77.11,72557.1803,54.3,0.66446,9e-05,18.72796]
[1712577892618,77.11,72564.1115,54.3,0.6651,9e-05,18.71586]
[1712577894448,77.11,72554.7678,54.3,0.66424,9e-05,18.73224]
[1712577897448,77.11,72545.6151,54.3,0.6634,9e-05,18.74817]
[1712577902688,77.11,72545.5968,54.3,0.6634,9e-05,18.74812]
[1712577907723,77.1,72542.7409,54.3,0.66314,9e-05,18.75298]
[1712577912449,77.1,72553.5466,54.3,0.66414,9e-05,18.73412]
[1712577917792,77.1,72563.6984,54.3,0.66507,9e-05,18.71636]
[1712577921448,77.1,72571.8928,54.3,0.66582,9e-05,18.70201]
[1712577926857,77.11,72567.6991,54.3,0.66543,9e-05,18.70952]
[1712577931893,77.11,72568.7249,54.3,0.66555,9e-05,18.70369]
[1712577935111,77.11,72564.3654,54.3,0.66514,9e-05,18.71141]
[1712577935129,77.11,72564.3654,54.3,0.66514,9e-05,18.71141]
[1712577938002,77.11,72567.357,54.3,0.66542,9e-05,18.70619]
[1712577941004,77.11,72569.254,54.3,0.66559,9e-05,18.70291]
[1712577941008,77.11,72569.254,54.3,0.66559,9e-05,18.70291]
[1712577941077,77.11,72569.254,54.3,0.66559,9e-05,18.70291]
[1712577941088,77.11,72569.254,54.3,0.66559,9e-05,18.70291]
[1712577941744,77.11,72569.254,54.3,0.66559,9e-05,18.70291]
[1712577941770,77.11,72569.254,54.3,0.66559,9e-05,18.70291]
[1712577942641,77.11,72572.7363,54.3,0.66591,9e-05,18.69678]
[1712577944652,77.11,72579.1208,54.3,0.66649,9e-05,18.68549]
[1712577945629,77.11,72577.7206,54.3,0.66636,9e-05,18.68798]
[1712577951033,77.11,72580.7216,54.3,0.66664,9e-05,18.68264]
[1712577951046,77.11,72580.7216,54.3,0.66664,9e-05,18.68264]
[1712577954230,77.11,72586.1936,54.3,0.66715,9e-05,18.67285]
[1712577954648,77.11,72586.6775,54.3,0.66719,9e-05,18.67193]
[1712577954649,77.11,72586.6775,54.3,0.66719,9e-05,18.67193]
[1712577954782,77.11,72586.6775,54.3,0.66719,9e-05,18.67193]
[1712577955055,77.11,72586.6775,54.3,0.66719,9e-05,18.67193]
[1712577956068,77.11,72595.5917,54.3,0.66801,9e-05,18.65594]
[1712577956103,77.11,72595.5917,54.3,0.66801,9e-05,18.65594]
[1712577962109,77.1,72578.8433,54.3,0.66649,9e-05,18.6855]
[1712577967144,77.1,72575.8596,54.3,0.66622,9e-05,18.6908]
[1712577968433,77.1,72574.6305,54.3,0.6661,9e-05,18.69297]
[1712577969092,77.1,72574.6305,54.3,0.6661,9e-05,18.69297]
[1712577970165,77.1,72563.4148,54.3,0.66507,9e-05,18.71277]
[1712577970292,77.1,72563.4148,54.3,0.66507,9e-05,18.71277]
[1712577974130,77.1,72563.8283,54.3,0.66511,9e-05,18.71207]
[1712577976135,77.1,72564.7993,54.3,0.66519,9e-05,18.7104]
[1712577979482,77.11,72568.2016,54.3,0.6655,9e-05,18.70448]
[1712577982249,77.11,72579.1219,54.3,0.6665,9e-05,18.68527]
[1712577983110,77.11,72579.1219,54.3,0.6665,9e-05,18.68527]
[1712577986072,77.11,72581.2799,54.3,0.6667,9e-05,18.68155]
[1712577987584,77.11,72575.7427,54.3,0.66619,9e-05,18.69143]
[1712577990394,77.11,72561.3769,54.3,0.66486,9e-05,18.71677]
[1712577993910,77.11,72562.4294,54.3,0.66498,9e-05,18.71084]
[1712577996209,77.12,72564.8195,54.3,0.6652,9e-05,18.70667]
[1712578001382,77.12,72564.6997,54.3,0.66519,9e-05,18.70696]
[1712578003510,77.12,72564.0873,54.3,0.66513,9e-05,18.70806]
[1712578004032,77.12,72564.0873,54.3,0.66513,9e-05,18.70806]
[1712578005410,77.12,72549.8484,54.3,0.66382,9e-05,18.73297]
[1712578006315,77.12,72549.8484,54.3,0.66382,9e-05,18.73297]
[1712578008157,77.12,72549.1333,54.3,0.66375,9e-05,18.7342]
[1712578008391,77.12,72549.1333,54.3,0.66375,9e-05,18.7342]
[1712578008799,77.12,72552.0284,54.3,0.66402,9e-05,18.72915]
[1712578009440,77.12,72565.9648,54.3,0.6653,9e-05,18.70476]
[1712578009694,77.12,72565.9648,54.3,0.6653,9e-05,18.70476]
[1712578015480,77.12,72571.767,54.3,0.66583,9e-05,18.69469]
[1712578020517,77.13,72569.2896,54.3,0.6656,9e-05,18.69918]
[1712578020830,77.13,72569.2896,54.3,0.6656,9e-05,18.69918]
[1712578023448,77.13,72580.5608,54.3,0.66663,9e-05,18.67935]
[1712578023931,77.13,72580.5608,54.3,0.66663,9e-05,18.67935]
[1712578024043,77.13,72580.5608,54.3,0.66663,9e-05,18.67935]
[1712578026856,77.13,72576.612,54.3,0.66626,9e-05,18.68644]
[1712578028441,77.13,72579.5747,54.3,0.66653,9e-05,18.68123]
[1712578028866,77.13,72577.7239,54.3,0.66636,9e-05,18.68454]
[1712578030554,77.13,72578.4471,54.3,0.66642,9e-05,18.68329]
[1712578030875,77.13,72578.7507,54.3,0.66645,9e-05,18.68279]
[1712578032620,77.14,72579.9717,54.3,0.66656,9e-05,18.68069]
[1712578032885,77.14,72579.9717,54.3,0.66656,9e-05,18.68069]
[1712578034672,77.14,72579.7423,54.3,0.66654,9e-05,18.68116]
[1712578034895,77.14,72579.7423,54.3,0.66654,9e-05,18.68116]
[1712578036722,77.14,72580.7677,54.3,0.66663,9e-05,18.67941]
[1712578036952,77.14,72580.7677,54.3,0.66663,9e-05,18.67941]
[1712578038804,77.14,72580.2587,54.3,0.66658,9e-05,18.68038]
[1712578038960,77.14,72580.2587,54.3,0.66658,9e-05,18.68038]
[1712578039904,77.14,72580.1666,54.3,0.66657,9e-05,18.68058]
[1712578040996,77.14,72582.9146,54.3,0.66682,9e-05,18.67571]
[1712578041374,77.14,72582.9146,54.3,0.66682,9e-05,18.67571]
[1712578041448,77.14,72592.7187,54.3,0.66772,9e-05,18.65829]
[1712578043384,77.14,72596.2742,54.3,0.66804,9e-05,18.65197]
[1712578046040,77.14,72597.0927,54.3,0.66811,9e-05,18.65057]
[1712578046195,77.14,72597.0927,54.3,0.66811,9e-05,18.65057]
[1712578048206,77.15,72601.2196,54.3,0.66849,9e-05,18.64321]
[1712578053754,77.13,72600.1617,54.3,0.66844,9e-05,18.64053]
[1712578058003,77.12,72599.9497,54.3,0.66844,9e-05,18.64054]
[1712578063823,77.11,72605.67,54.3,0.66898,9e-05,18.62974]
[1712578063928,77.11,72605.67,54.3,0.66898,9e-05,18.62974]
[1712578069865,77.1,72604.9288,54.3,0.66894,9e-05,18.63059]
[1712578071016,77.1,72607.7955,54.3,0.6692,9e-05,18.62536]
[1712578075668,77.09,72616.5134,54.3,0.67001,9e-05,18.60934]
[1712578075928,77.09,72616.1746,54.3,0.66998,9e-05,18.60989]
[1712578076336,77.09,72616.1746,54.3,0.66998,9e-05,18.60989]
[1712578078348,77.09,72616.9922,54.3,0.67006,9e-05,18.60829]
[1712578080819,77.08,72616.8575,54.3,0.67006,9e-05,18.60835]
[1712578081162,77.08,72616.8575,54.3,0.67006,9e-05,18.60835]
[1712578085976,77.07,72608.1512,54.3,0.66928,9e-05,18.62376]
[1712578086070,77.07,72608.1512,54.3,0.66928,9e-05,18.62376]
[1712578090774,77.07,72611.7636,54.3,0.66962,9e-05,18.61695]
[1712578090826,77.07,72611.7636,54.3,0.66962,9e-05,18.61695]
[1712578099069,77.05,72624.401,54.3,0.6708,9e-05,18.59347]
[1712578099508,77.05,72624.401,54.3,0.6708,9e-05,18.59347]
[1712578100042,77.05,72624.401,54.3,0.6708,9e-05,18.59347]
[1712578105112,77.05,72629.2537,54.3,0.67126,9e-05,18.5844]
[1712578105258,77.05,72629.2537,54.3,0.67126,9e-05,18.5844]
[1712578105676,77.05,72629.2537,54.3,0.67126,9e-05,18.5844]
[1712578107126,77.05,72638.3637,54.3,0.67209,9e-05,18.56763]
[1712578107762,77.05,72638.3637,54.3,0.67209,9e-05,18.56763]
[1712578107941,77.05,72638.3637,54.3,0.67209,9e-05,18.56763]
[1712578108494,77.05,72638.3637,54.3,0.67209,9e-05,18.56763]
[1712578109078,77.05,72638.3637,54.3,0.67209,9e-05,18.56763]
[1712578114173,77.04,72645.3254,54.3,0.67276,9e-05,18.55055]
[1712578118964,77.04,72648.029,54.3,0.67301,9e-05,18.54553]
[1712578119193,77.04,72648.029,54.3,0.67301,9e-05,18.54553]
[1712578119203,77.04,72648.029,54.3,0.67301,9e-05,18.54553]
[1712578119330,77.04,72648.029,54.3,0.67301,9e-05,18.54553]
[1712578124245,77.04,72657.4257,54.3,0.67386,9e-05,18.52814]
[1712578124465,77.04,72657.4257,54.3,0.67386,9e-05,18.52814]
[1712578124471,77.04,72657.4257,54.3,0.67386,9e-05,18.52814]
[1712578126271,77.04,72668.0178,54.3,0.67483,9e-05,18.50849]
[1712578128464,77.04,72668.1862,54.3,0.67484,9e-05,18.50821]
[1712578131247,77.04,72670.6556,54.3,0.67506,9e-05,18.50366]
[1712578131277,77.04,72670.6556,54.3,0.67506,9e-05,18.50366]
[1712578135393,77.05,72671.6544,54.3,0.67515,9e-05,18.50193]
[1712578135499,77.05,72671.6544,54.3,0.67515,9e-05,18.50193]
[1712578137338,77.05,72660.1812,54.3,0.6741,9e-05,18.52331]
[1712578137407,77.05,72660.1812,54.3,0.6741,9e-05,18.52331]
[1712578140141,77.05,72657.7897,54.3,0.67388,9e-05,18.52775]
[1712578141369,77.05,72668.2734,54.3,0.67484,9e-05,18.50829]
[1712578141927,77.05,72668.2734,54.3,0.67484,9e-05,18.50829]
[1712578144296,77.05,72668.3136,54.3,0.67484,9e-05,18.50827]
[1712578145996,77.05,72672.3957,54.3,0.67521,9e-05,18.5007]
[1712578145997,77.05,72672.3957,54.3,0.67521,9e-05,18.5007]
[1712578150346,77.05,72668.9739,54.3,0.67489,9e-05,18.50718]
[1712578151907,77.05,72669.6858,54.3,0.67496,9e-05,18.50589]
[1712578155556,77.06,72677.1444,54.3,0.67563,9e-05,18.49209]
[1712578156746,77.06,72677.1382,54.3,0.67562,9e-05,18.49214]
[1712578157823,77.06,72677.0721,54.3,0.67562,9e-05,18.49229]
[1712578159492,77.06,72665.6702,54.3,0.67458,9e-05,18.51362]
[1712578160479,77.06,72665.6702,54.3,0.67458,9e-05,18.51362]
[1712578165534,77.06,72663.2546,54.3,0.67436,9e-05,18.51817]
[1712578170448,77.06,72671.4359,54.3,0.6751,9e-05,18.50305]
[1712578173230,77.06,72679.06,54.3,0.67581,9e-05,18.48471]
[1712578173517,77.07,72682.1943,54.3,0.6761,9e-05,18.47888]
[1712578175326,77.07,72684.8352,54.3,0.67633,9e-05,18.47397]
[1712578175331,77.07,72684.8352,54.3,0.67633,9e-05,18.47397]
[1712578178625,77.06,72702.083,54.3,0.6779,9e-05,18.44134]
[1712578183659,77.05,72698.494,54.3,0.67759,9e-05,18.44764]
[1712578186695,77.05,72701.7794,54.3,0.6779,9e-05,18.44118]
[1712578192722,77.04,72715.1454,54.3,0.67913,9e-05,18.41523]
[1712578196752,77.03,72706.1737,54.3,0.67833,9e-05,18.432]
[1712578197316,77.03,72706.1737,54.3,0.67833,9e-05,18.432]
[1712578198008,77.03,72704.7805,54.3,0.67821,9e-05,18.43455]
[1712578198040,77.03,72704.7805,54.3,0.67821,9e-05,18.43455]
[1712578202029,77.02,72701.1643,54.3,0.6779,9e-05,18.44102]
[1712578203087,77.02,72702.3689,54.3,0.67801,9e-05,18.43872]
[1712578204820,77.02,72716.8311,54.3,0.67931,9e-05,18.41137]
[1712578205112,77.02,72716.8311,54.3,0.67931,9e-05,18.41137]
[1712578210862,77.04,72711.075,54.3,0.67877,9e-05,18.42292]
[1712578213756,77.04,72718.5395,54.3,0.67943,9e-05,18.40886]
[1712578214109,77.04,72721.4238,54.3,0.67969,9e-05,18.40345]
[1712578216274,77.05,72722.3403,54.3,0.67976,9e-05,18.4019]
[1712578218659,77.05,72721.3025,54.3,0.67966,9e-05,18.40419]
[1712578223954,77.05,72723.4426,54.3,0.67985,9e-05,18.40018]
[1712578225946,77.06,72725.3292,54.3,0.68002,9e-05,18.39659]
[1712578228549,77.06,72726.6493,54.3,0.68013,9e-05,18.39412]
[1712578228953,77.06,72726.6493,54.3,0.68013,9e-05,18.39412]
[1712578230848,77.06,72728.777,54.3,0.68032,9e-05,18.3901]
[1712578230891,77.06,72728.777,54.3,0.68032,9e-05,18.3901]
[1712578230904,77.06,72728.777,54.3,0.68032,9e-05,18.3901]
[1712578231140,77.06,72728.777,54.3,0.68035,9e-05,18.38592]
[1712578231365,77.06,72728.777,54.3,0.68035,9e-05,18.38592]
[1712578233488,77.06,72730.661,54.3,0.68052,9e-05,18.38228]
[1712578236036,77.06,72751.406,54.3,0.68239,9e-05,18.34218]
[1712578241073,77.06,72741.7133,54.3,0.68151,9e-05,18.36107]
[1712578243312,77.06,72742.2981,54.3,0.68156,9e-05,18.36005]
[1712578245886,77.06,72744.9023,54.3,0.68179,9e-05,18.35505]
[1712578246818,77.06,72744.9023,54.3,0.68179,9e-05,18.35505]
[1712578248448,77.06,72776.1301,54.3,0.68459,9e-05,18.29424]
[1712578248718,77.06,72776.1301,54.3,0.68459,9e-05,18.29424]
[1712578248906,77.06,72776.1301,54.3,0.68459,9e-05,18.29424]
[1712578249236,77.06,72776.1301,54.3,0.68459,9e-05,18.29424]
[1712578249724,77.06,72776.1301,54.3,0.68459,9e-05,18.29424]
[1712578250137,77.07,72837.1375,54.3,0.69003,9e-05,18.17283]
[1712578253159,77.08,72818.0153,54.3,0.68831,9e-05,18.21177]
[1712578254166,77.08,72806.4487,54.3,0.68728,9e-05,18.23496]
[1712578259200,77.09,72786.592,54.3,0.68549,9e-05,18.27475]
[1712578260041,77.09,72786.592,54.3,0.68549,9e-05,18.27475]
[1712578260210,77.09,72762.0595,54.3,0.68328,9e-05,18.32298]
[1712578260399,77.09,72762.0595,54.3,0.68328,9e-05,18.32298]
[1712578260643,77.09,72762.0595,54.3,0.68328,9e-05,18.32298]
[1712578264646,77.1,72752.4835,54.3,0.68241,9e-05,18.34193]
[1712578265250,77.1,72773.9869,54.3,0.68434,9e-05,18.30008]
[1712578267263,77.1,72782.9001,54.3,0.68512,9e-05,18.2828]
[1712578268527,77.11,72783.6029,54.3,0.68518,9e-05,18.28153]
[1712578268618,77.11,72783.6029,54.3,0.68518,9e-05,18.28153]
[1712578268619,77.11,72783.6029,54.3,0.68518,9e-05,18.28153]
[1712578269278,77.11,72765.9192,54.3,0.68359,9e-05,18.31632]
[1712578270283,77.11,72749.7835,54.3,0.68214,9e-05,18.34779]
[1712578274397,77.12,72756.9187,54.3,0.68277,9e-05,18.33422]
[1712578274474,77.12,72756.9187,54.3,0.68277,9e-05,18.33422]
[1712578275155,77.12,72756.9187,54.3,0.68277,9e-05,18.33422]
[1712578275318,77.12,72773.5377,54.3,0.68426,9e-05,18.30189]
[1712578276325,77.12,72792.409,54.3,0.68594,9e-05,18.26487]
[1712578277333,77.12,72801.1247,54.3,0.68672,9e-05,18.24767]
[1712578281361,77.13,72780.872,54.3,0.68489,9e-05,18.28811]
[1712578283026,77.13,72778.8079,54.3,0.6847,9e-05,18.29229]
[1712578283309,77.13,72778.8079,54.3,0.6847,9e-05,18.29229]
[1712578283316,77.13,72778.8079,54.3,0.6847,9e-05,18.29229]
[1712578283374,77.14,72770.6613,54.3,0.68397,9e-05,18.30836]
[1712578284481,77.14,72770.5607,54.3,0.68395,9e-05,18.30867]
[1712578284487,77.14,72770.5607,54.3,0.68395,9e-05,18.30867]
[1712578286397,77.14,72779.6192,54.3,0.68476,9e-05,18.29101]
[1712578287404,77.14,72791.2201,54.3,0.68579,9e-05,18.26829]
[1712578287746,77.14,72791.2201,54.3,0.68579,9e-05,18.26829]
[1712578288565,77.15,72798.2494,54.3,0.68641,9e-05,18.25452]
[1712578289776,77.15,72797.6974,54.3,0.68636,9e-05,18.25576]
[1712578289778,77.15,72797.6974,54.3,0.68636,9e-05,18.25576]
[1712578290424,77.15,72778.5806,54.3,0.68465,9e-05,18.29356]
[1712578290590,77.15,72778.5806,54.3,0.68465,9e-05,18.29356]
[1712578291787,77.15,72780.6447,54.3,0.68486,9e-05,18.28542]
[1712578291800,77.15,72780.6447,54.3,0.68486,9e-05,18.28542]
[1712578292764,77.15,72778.5529,54.3,0.68466,9e-05,18.28962]
[1712578294451,77.16,72763.7163,54.3,0.68333,9e-05,18.31883]
[1712578294503,77.16,72763.7163,54.3,0.68333,9e-05,18.31883]
[1712578295966,77.16,72761.827,54.3,0.68315,9e-05,18.3226]
[1712578296253,77.16,72761.827,54.3,0.68315,9e-05,18.3226]
[1712578296945,77.16,72758.7272,54.3,0.68287,9e-05,18.32871]
[1712578297635,77.16,72758.6402,54.3,0.68286,9e-05,18.32896]
[1712578298331,77.16,72758.6402,54.3,0.68286,9e-05,18.32896]
[1712578298481,77.16,72745.4186,54.3,0.68167,9e-05,18.35464]
[1712578301881,77.17,72738.6209,54.3,0.68105,9e-05,18.36807]
[1712578302449,77.17,72750.7396,54.3,0.68213,9e-05,18.34474]
[1712578304477,77.17,72754.4649,54.3,0.68247,9e-05,18.33759]
[1712578304886,77.18,72758.7972,54.3,0.68285,9e-05,18.32926]
[1712578307132,77.18,72763.9551,54.3,0.68331,9e-05,18.31939]
[1712578307306,77.18,72763.9551,54.3,0.68331,9e-05,18.31939]
[1712578309558,77.18,72773.5108,54.3,0.68416,9e-05,18.3009]
[1712578309721,77.18,72773.5108,54.3,0.68416,9e-05,18.3009]
[1712578310532,77.18,72773.5108,54.3,0.68416,9e-05,18.3009]
[1712578310928,77.18,72773.0763,54.3,0.68411,9e-05,18.30184]
[1712578311343,77.18,72773.0763,54.3,0.68411,9e-05,18.30184]
[1712578312119,77.19,72773.4643,54.3,0.68415,9e-05,18.30117]
[1712578312633,77.19,72770.4483,54.3,0.68387,9e-05,18.30714]
[1712578313116,77.19,72770.4483,54.3,0.68387,9e-05,18.30714]
[1712578313165,77.19,72770.4483,54.3,0.68387,9e-05,18.30714]
[1712578313247,77.19,72770.4483,54.3,0.68387,9e-05,18.30714]
[1712578313732,77.19,72770.4483,54.3,0.68387,9e-05,18.30714]
[1712578314449,77.19,72785.4796,54.3,0.68521,9e-05,18.27778]
[1712578314808,77.19,72785.4796,54.3,0.68521,9e-05,18.27778]
[1712578315022,77.19,72785.4796,54.3,0.68521,9e-05,18.27778]
[1712578315604,77.2,72828.4574,54.3,0.68903,9e-05,18.19259]
[1712578316662,77.2,72824.0422,54.3,0.68864,9e-05,18.20155]
[1712578317786,77.2,72825.2172,54.3,0.68874,9e-05,18.1993]
[1712578322147,77.21,72825.6607,54.3,0.68876,9e-05,18.19885]
[1712578322290,77.21,72825.6607,54.3,0.68876,9e-05,18.19885]
[1712578323448,77.21,72817.3773,54.3,0.68801,9e-05,18.21563]
[1712578324674,77.21,72790.6902,54.3,0.68563,9e-05,18.26862]
[1712578326448,77.22,72802.9559,54.3,0.68672,9e-05,18.2445]
[1712578329400,77.22,72808.9017,54.3,0.68725,9e-05,18.23284]
[1712578330710,77.22,72824.931,54.3,0.68867,9e-05,18.20105]
[1712578331718,77.22,72834.7305,54.3,0.68953,9e-05,18.1815]
[1712578332680,77.22,72834.7305,54.3,0.68953,9e-05,18.1815]
[1712578332724,77.23,72849.6577,54.3,0.69085,9e-05,18.1515]
[1712578332889,77.23,72849.6577,54.3,0.69085,9e-05,18.1515]
[1712578332967,77.23,72849.6577,54.3,0.69085,9e-05,18.1515]
[1712578332967,77.23,72849.6577,54.3,0.69085,9e-05,18.1515]
[1712578333784,77.23,72849.6577,54.3,0.69085,9e-05,18.1515]
[1712578334736,77.23,72859.396,54.3,0.69171,9e-05,18.13188]
[1712578335449,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578335569,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578335717,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578335794,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578335845,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578336100,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578336399,77.23,72884.4942,54.3,0.69392,9e-05,18.08073]
[1712578336752,77.24,72842.5987,54.3,0.6902,9e-05,18.16629]
[1712578336948,77.24,72842.5987,54.3,0.6902,9e-05,18.16629]
[1712578337518,77.24,72842.5987,54.3,0.6902,9e-05,18.16629]
[1712578337759,77.24,72828.6802,54.3,0.68896,9e-05,18.1944]
[1712578338766,77.24,72819.8222,54.3,0.68817,9e-05,18.21223]
[1712578338885,77.24,72819.8222,54.3,0.68817,9e-05,18.21223]
[1712578340309,77.24,72816.9624,54.3,0.68791,9e-05,18.21804]
[1712578342250,77.25,72806.2598,54.3,0.68696,9e-05,18.23949]
[1712578343800,77.25,72795.6845,54.3,0.68601,9e-05,18.26055]
[1712578344807,77.25,72806.7141,54.3,0.68699,9e-05,18.2388]
[1712578345813,77.25,72818.4991,54.3,0.68803,9e-05,18.21542]
[1712578346820,77.25,72836.0622,54.3,0.68959,9e-05,18.18033]
[1712578348836,77.26,72826.7074,54.3,0.68875,9e-05,18.19933]
[1712578349842,77.26,72816.4499,54.3,0.68784,9e-05,18.21992]
[1712578350851,77.26,72807.2773,54.3,0.68702,9e-05,18.23823]
[1712578351214,77.26,72807.2773,54.3,0.68702,9e-05,18.23823]
[1712578351876,77.26,72806.5038,54.3,0.68697,9e-05,18.23564]
[1712578354432,77.27,72813.2703,54.3,0.68757,9e-05,18.22237]
[1712578354879,77.27,72825.3975,54.3,0.68864,9e-05,18.19828]
[1712578358090,77.28,72822.3734,54.3,0.68836,9e-05,18.20463]
[1712578358123,77.28,72822.3734,54.3,0.68836,9e-05,18.20463]
[1712578358919,77.28,72820.8952,54.3,0.68823,9e-05,18.20768]
[1712578360128,77.28,72818.6175,54.3,0.68802,9e-05,18.21233]
[1712578360920,77.28,72810.0736,54.3,0.68726,9e-05,18.22941]
[1712578362714,77.28,72807.7539,54.3,0.68704,9e-05,18.23416]
[1712578364947,77.29,72797.7581,54.3,0.68615,9e-05,18.25408]
[1712578368448,77.29,72806.1018,54.3,0.68688,9e-05,18.23781]
[1712578371448,77.3,72795.4018,54.3,0.68592,9e-05,18.25929]
[1712578373011,77.3,72787.4397,54.3,0.6852,9e-05,18.27507]
[1712578374018,77.3,72779.5208,54.3,0.68449,9e-05,18.29068]
[1712578375782,77.3,72785.1432,54.3,0.68499,9e-05,18.27977]
[1712578376108,77.31,72782.1684,54.3,0.68472,9e-05,18.28569]
[1712578377512,77.31,72778.7022,54.3,0.68441,9e-05,18.29257]
[1712578380071,77.31,72770.5859,54.3,0.68367,9e-05,18.30865]
[1712578381583,77.31,72768.719,54.3,0.6835,9e-05,18.31235]
[1712578383089,77.31,72752.1024,54.3,0.68201,9e-05,18.34462]
[1712578386113,77.32,72742.1794,54.3,0.68111,9e-05,18.36386]
[1712578386611,77.32,72742.1794,54.3,0.68111,9e-05,18.36386]
[1712578392140,77.32,72743.058,54.3,0.68118,9e-05,18.36238]
[1712578397186,77.33,72745.8043,54.3,0.68142,9e-05,18.35733]
[1712578399204,77.33,72731.7879,54.3,0.68016,9e-05,18.38427]
[1712578399282,77.33,72731.7879,54.3,0.68016,9e-05,18.38427]
[1712578401472,77.33,72731.0194,54.3,0.68009,9e-05,18.38577]
[1712578403126,77.33,72729.2167,54.3,0.67992,9e-05,18.38931]
[1712578403190,77.33,72729.2167,54.3,0.67992,9e-05,18.38931]
[1712578403235,77.33,72716.8039,54.3,0.6788,9e-05,18.41302]
[1712578403660,77.33,72716.8039,54.3,0.6788,9e-05,18.41302]
[1712578405167,77.33,72714.0372,54.3,0.67855,9e-05,18.41834]
[1712578405682,77.34,72712.82,54.3,0.67844,9e-05,18.42072]
[1712578405915,77.34,72712.82,54.3,0.67844,9e-05,18.42072]
[1712578405924,77.34,72712.82,54.3,0.67844,9e-05,18.42072]
[1712578406254,77.34,72702.5677,54.3,0.67751,9e-05,18.44014]
[1712578406753,77.34,72702.5677,54.3,0.67751,9e-05,18.44014]
[1712578406960,77.34,72702.5677,54.3,0.67751,9e-05,18.44014]
[1712578407228,77.34,72702.5677,54.3,0.67751,9e-05,18.44014]
[1712578407285,77.34,72700.0229,54.3,0.67728,9e-05,18.44499]
[1712578407368,77.34,72700.0229,54.3,0.67728,9e-05,18.44499]
[1712578408851,77.34,72695.4505,54.3,0.67686,9e-05,18.45362]
[1712578409276,77.34,72685.4671,54.3,0.67596,9e-05,18.47241]
[1712578413743,77.35,72682.6455,54.3,0.67572,9e-05,18.47369]
[1712578414309,77.35,72708.8455,54.3,0.67809,9e-05,18.42457]
[1712578416141,77.35,72713.6696,54.3,0.67852,9e-05,18.41552]
[1712578416325,77.35,72723.534,54.3,0.6794,9e-05,18.39688]
[1712578417954,77.35,72724.6037,54.3,0.67949,9e-05,18.39494]
[1712578418102,77.35,72724.6037,54.3,0.67949,9e-05,18.39494]
[1712578420352,77.36,72743.3939,54.3,0.68117,9e-05,18.35922]
[1712578420512,77.36,72743.3939,54.3,0.68117,9e-05,18.35922]
[1712578420669,77.36,72743.3939,54.3,0.68117,9e-05,18.35922]
[1712578422366,77.36,72732.0842,54.3,0.68015,9e-05,18.38103]
[1712578423374,77.36,72713.6903,54.3,0.67849,9e-05,18.4161]
[1712578425946,77.37,72710.9801,54.3,0.67824,9e-05,18.42137]
[1712578428410,77.37,72701.8504,54.3,0.67741,9e-05,18.43879]
[1712578433444,77.37,72694.2773,54.3,0.67672,9e-05,18.45323]
[1712578434619,77.38,72699.4961,54.3,0.67719,9e-05,18.44348]
[1712578440493,77.38,72711.7062,54.3,0.67827,9e-05,18.42085]
[1712578441314,77.38,72711.7062,54.3,0.67827,9e-05,18.42085]
[1712578441502,77.39,72699.5478,54.3,0.67717,9e-05,18.44387]
[1712578446537,77.39,72697.7615,54.3,0.677,9e-05,18.4474]
[1712578451571,77.4,72695.3676,54.3,0.67677,9e-05,18.45219]
[1712578454591,77.4,72706.0789,54.3,0.67773,9e-05,18.4322]
[1712578459626,77.41,72714.0257,54.3,0.67844,9e-05,18.41751]
[1712578461639,77.41,72702.6071,54.3,0.6774,9e-05,18.43918]
[1712578463963,77.41,72700.7189,54.3,0.67723,9e-05,18.44282]
[1712578466714,77.42,72700.1278,54.3,0.67717,9e-05,18.44408]
[1712578467314,77.42,72700.1278,54.3,0.67717,9e-05,18.44408]
[1712578471924,77.42,72701.1792,54.3,0.67728,9e-05,18.43815]
[1712578477032,77.43,72701.2854,54.3,0.67728,9e-05,18.43821]
[1712578477174,77.43,72701.2854,54.3,0.67728,9e-05,18.43821]
[1712578477942,77.43,72701.2854,54.3,0.67728,9e-05,18.43821]
[1712578479448,77.43,72713.2036,54.3,0.67835,9e-05,18.41587]
[1712578479461,77.43,72713.2036,54.3,0.67835,9e-05,18.41587]
[1712578479770,77.43,72727.1353,54.3,0.6796,9e-05,18.38945]
[1712578482572,77.43,72732.3917,54.3,0.68008,9e-05,18.37944]
[1712578482982,77.43,72732.3917,54.3,0.68008,9e-05,18.37944]
[1712578483015,77.43,72732.3917,54.3,0.68008,9e-05,18.37944]
[1712578483037,77.43,72732.3917,54.3,0.68008,9e-05,18.37944]
[1712578484169,77.43,72738.3982,54.3,0.68062,9e-05,18.3679]
[1712578484806,77.43,72774.8586,54.3,0.68388,9e-05,18.29761]
[1712578485871,77.43,72780.0478,54.3,0.68434,9e-05,18.28757]
[1712578487175,77.43,72774.4097,54.3,0.68383,9e-05,18.29863]
[1712578487824,77.44,72785.2614,54.3,0.6848,9e-05,18.27754]
[1712578490845,77.44,72796.6656,54.3,0.68581,9e-05,18.25539]
[1712578493867,77.44,72812.9059,54.3,0.68724,9e-05,18.22348]
[1712578494873,77.45,72821.1461,54.3,0.68797,9e-05,18.20721]
[1712578495063,77.45,72821.1461,54.3,0.68797,9e-05,18.20721]
[1712578496332,77.45,72820.4192,54.3,0.6879,9e-05,18.20875]
[1712578501922,77.46,72821.3063,54.3,0.68796,9e-05,18.20748]
[1712578502078,77.46,72821.3063,54.3,0.68796,9e-05,18.20748]
[1712578502929,77.46,72807.3449,54.3,0.68672,9e-05,18.23522]
[1712578504428,77.46,72805.7976,54.3,0.68658,9e-05,18.23833]
[1712578506306,77.46,72792.1007,54.3,0.68536,9e-05,18.26543]
[1712578509978,77.47,72782.3701,54.3,0.68447,9e-05,18.28485]
[1712578512998,77.5,72809.4292,54.3,0.68682,9e-05,18.23326]
[1712578518034,77.52,72807.0181,54.3,0.68658,9e-05,18.23873]
[1712578519042,77.52,72798.5757,54.3,0.68582,9e-05,18.25547]
[1712578520048,77.52,72790.0527,54.3,0.68506,9e-05,18.27227]
[1712578522219,77.52,72788.6338,54.3,0.68493,9e-05,18.27524]
[1712578527944,77.53,72783.3046,54.3,0.68443,9e-05,18.2861]
[1712578531136,77.54,72774.4772,54.3,0.68366,9e-05,18.2995]
[1712578533235,77.55,72767.5892,54.3,0.68303,9e-05,18.31312]
[1712578535166,77.55,72759.4582,54.3,0.6823,9e-05,18.32893]
[1712578540203,77.56,72752.0532,54.3,0.68162,9e-05,18.34358]
[1712578545236,77.56,72751.834,54.3,0.68159,9e-05,18.34427]
[1712578550270,77.57,72752.4098,54.3,0.68163,9e-05,18.34334]
[1712578553292,77.57,72744.5334,54.3,0.68093,9e-05,18.35852]
[1712578558327,77.58,72742.3511,54.3,0.68071,9e-05,18.36313]
[1712578560360,77.58,72725.7931,54.3,0.67922,9e-05,18.39481]
[1712578562357,77.59,72716.9299,54.3,0.67842,9e-05,18.41171]
[1712578563362,77.59,72731.8596,54.3,0.67976,9e-05,18.3835]
[1712578568398,77.59,72730.3184,54.3,0.67962,9e-05,18.38643]
[1712578571422,77.59,72721.0229,54.3,0.67878,9e-05,18.40401]
[1712578573435,77.59,72708.4018,54.3,0.67765,9e-05,18.4279]
[1712578578448,77.59,72711.9441,54.3,0.67795,9e-05,18.42147]
[1712578582499,77.6,72700.5293,54.3,0.67692,9e-05,18.44304]
[1712578587449,77.6,72715.1301,54.3,0.67822,9e-05,18.41585]
[1712578592567,77.61,72710.0588,54.3,0.67779,9e-05,18.42147]
[1712578597605,77.61,72706.0776,54.3,0.67742,9e-05,18.42917]
[1712578602448,77.62,72718.6181,54.3,0.67853,9e-05,18.40584]
[1712578606669,77.62,72705.3385,54.3,0.67733,9e-05,18.43103]
[1712578610765,77.63,72697.7071,54.3,0.67664,9e-05,18.44543]
[1712578616739,77.63,72699.2979,54.3,0.67677,9e-05,18.44267]
[1712578621773,77.64,72700.7579,54.3,0.6769,9e-05,18.4401]
[1712578626809,77.64,72707.9567,54.3,0.67754,9e-05,18.42682]
[1712578628822,77.64,72697.1006,54.3,0.67656,9e-05,18.44719]
[1712578633859,77.64,72695.032,54.3,0.67637,9e-05,18.45117]
[1712578638898,77.65,72696.7985,54.3,0.67652,9e-05,18.44799]
[1712578643931,77.65,72691.5091,54.3,0.67604,9e-05,18.45792]
[1712578648967,77.65,72691.3952,54.3,0.67603,9e-05,18.45821]
[1712578654004,77.65,72685.8475,54.3,0.67555,9e-05,18.4644]
[1712578656016,77.65,72674.286,54.3,0.67451,9e-05,18.48578]
[1712578656596,77.65,72674.286,54.3,0.67451,9e-05,18.48578]
[1712578657460,77.65,72675.6994,54.3,0.67463,9e-05,18.48323]
[1712578659111,77.66,72669.6204,54.3,0.67408,9e-05,18.49453]
[1712578661492,77.66,72664.5761,54.3,0.67362,9e-05,18.50388]
[1712578661546,77.66,72664.5761,54.3,0.67362,9e-05,18.50388]
[1712578662680,77.66,72661.3499,54.3,0.67333,9e-05,18.50983]
[1712578663735,77.66,72660.987,54.3,0.67329,9e-05,18.51053]
[1712578665187,77.66,72656.658,54.3,0.6729,9e-05,18.51851]
[1712578665462,77.66,72656.658,54.3,0.6729,9e-05,18.51851]
[1712578665466,77.66,72656.658,54.3,0.6729,9e-05,18.51851]
[1712578666640,77.66,72656.6228,54.3,0.67289,9e-05,18.5186]
[1712578670402,77.66,72650.1578,54.3,0.6723,9e-05,18.53045]
[1712578674442,77.66,72646.4474,54.3,0.67196,9e-05,18.53729]
[1712578677138,77.67,72646.634,54.3,0.67198,9e-05,18.53697]
[1712578679465,77.67,72651.764,54.3,0.67244,9e-05,18.52768]
[1712578682480,77.67,72646.2058,54.3,0.67193,9e-05,18.53789]
[1712578683209,77.67,72637.2443,54.3,0.67112,9e-05,18.5542]
[1712578684807,77.67,72632.9335,54.3,0.67072,9e-05,18.56204]
[1712578687618,77.67,72634.0785,54.3,0.67083,9e-05,18.56006]
[1712578689250,77.67,72649.9694,54.3,0.67227,9e-05,18.53121]
[1712578690419,77.67,72653.424,54.3,0.67258,9e-05,18.52487]
[1712578696307,77.67,72660.1259,54.3,0.6732,9e-05,18.5124]
[1712578701342,77.66,72656.5561,54.3,0.67289,9e-05,18.51874]
[1712578705217,77.66,72663.6331,54.3,0.67353,9e-05,18.5057]
[1712578707384,77.66,72674.4877,54.3,0.67451,9e-05,18.48569]
[1712578708936,77.66,72677.2577,54.3,0.67476,9e-05,18.48057]
[1712578713942,77.66,72681.1976,54.3,0.67515,9e-05,18.46913]
[1712578716648,77.66,72676.3475,54.3,0.67471,9e-05,18.47808]
[1712578721484,77.66,72667.2091,54.3,0.67389,9e-05,18.49484]
[1712578723498,77.65,72655.83,54.3,0.67286,9e-05,18.51562]
[1712578726415,77.65,72653.9115,54.3,0.67269,9e-05,18.51905]
[1712578727044,77.65,72654.701,54.3,0.67276,9e-05,18.51757]
[1712578729799,77.65,72655.4195,54.3,0.67283,9e-05,18.51614]
[1712578735118,77.65,72660.217,54.3,0.67327,9e-05,18.50721]
[1712578738602,77.64,72669.0083,54.3,0.67407,9e-05,18.49097]
[1712578741361,77.64,72668.1693,54.3,0.674,9e-05,18.49248]
[1712578741570,77.64,72668.1693,54.3,0.674,9e-05,18.49248]
[1712578741620,77.64,72668.1693,54.3,0.674,9e-05,18.49248]
[1712578743250,77.64,72672.3407,54.3,0.67438,9e-05,18.48478]
[1712578743275,77.64,72672.3407,54.3,0.67438,9e-05,18.48478]
[1712578744214,77.64,72676.4902,54.3,0.67475,9e-05,18.47712]
[1712578747668,77.64,72665.0506,54.3,0.67372,9e-05,18.49814]
[1712578750106,77.64,72661.1715,54.3,0.67337,9e-05,18.5052]
[1712578750351,77.64,72661.1715,54.3,0.67337,9e-05,18.5052]
[1712578752850,77.64,72657.1801,54.3,0.67301,9e-05,18.51241]
[1712578752851,77.64,72657.1801,54.3,0.67301,9e-05,18.51241]
[1712578758251,77.63,72656.1809,54.3,0.67293,9e-05,18.51407]
[1712578758295,77.63,72656.1809,54.3,0.67293,9e-05,18.51407]
[1712578760325,77.63,72653.9495,54.3,0.67273,9e-05,18.51807]
[1712578762802,77.63,72648.3595,54.3,0.67223,9e-05,18.52812]
[1712578765730,77.63,72644.8723,54.3,0.67192,9e-05,18.53436]
[1712578768818,77.62,72633.0775,54.3,0.67086,9e-05,18.55559]
[1712578773853,77.62,72627.7292,54.3,0.6704,9e-05,18.56101]
[1712578778888,77.62,72628.5933,54.3,0.67047,9e-05,18.55951]
[1712578781910,77.62,72640.0124,54.3,0.67151,9e-05,18.53893]
[1712578786946,77.62,72640.3762,54.3,0.67155,9e-05,18.53822]
[1712578787952,77.62,72657.8458,54.3,0.67313,9e-05,18.50637]
[1712578788448,77.62,72676.362,54.3,0.67481,9e-05,18.47231]
[1712578791326,77.62,72671.9829,54.3,0.67441,9e-05,18.48039]
[1712578797014,77.62,72671.7618,54.3,0.67439,9e-05,18.48076]
[1712578801044,77.62,72683.2075,54.3,0.67543,9e-05,18.45959]
[1712578806078,77.62,72683.8211,54.3,0.67548,9e-05,18.4585]
[1712578806683,77.62,72683.8211,54.3,0.67548,9e-05,18.4585]
[1712578806693,77.62,72683.8211,54.3,0.67548,9e-05,18.4585]
[1712578809434,77.62,72685.7982,54.3,0.67566,9e-05,18.45487]
[1712578812827,77.62,72682.1147,54.3,0.67532,9e-05,18.46173]
[1712578812833,77.62,72682.1147,54.3,0.67532,9e-05,18.46173]
[1712578813127,77.62,72672.8704,54.3,0.67449,9e-05,18.47881]
[1712578815142,77.62,72659.5222,54.3,0.67328,9e-05,18.50331]
[1712578820177,77.62,72658.5212,54.3,0.6732,9e-05,18.50502]
[1712578821205,77.62,72658.2174,54.3,0.67317,9e-05,18.50554]
[1712578822190,77.62,72649.9326,54.3,0.67242,9e-05,18.52064]
[1712578823197,77.62,72641.6035,54.3,0.67167,9e-05,18.53579]
[1712578825323,77.62,72636.5373,54.3,0.67121,9e-05,18.54497]
[1712578833272,77.62,72631.8487,54.3,0.67081,9e-05,18.54926]
[1712578834691,77.62,72629.3392,54.3,0.67058,9e-05,18.55378]
[1712578834712,77.62,72629.3392,54.3,0.67058,9e-05,18.55378]
[1712578834811,77.62,72629.3392,54.3,0.67058,9e-05,18.55378]
[1712578835041,77.62,72629.3392,54.3,0.67058,9e-05,18.55378]
[1712578836289,77.61,72615.5134,54.3,0.66932,9e-05,18.57858]
[1712578841028,77.61,72614.9619,54.3,0.66927,9e-05,18.57953]
[1712578841072,77.61,72614.9619,54.3,0.66927,9e-05,18.57953]
[1712578841268,77.61,72614.9619,54.3,0.66927,9e-05,18.57953]
[1712578843338,77.61,72647.6028,54.3,0.67224,9e-05,18.52063]
[1712578844345,77.61,72657.6556,54.3,0.67315,9e-05,18.50227]
[1712578844510,77.61,72657.6556,54.3,0.67315,9e-05,18.50227]
[1712578844536,77.61,72657.6556,54.3,0.67315,9e-05,18.50227]
[1712578846665,77.61,72656.2822,54.3,0.67303,9e-05,18.50472]
[1712578846866,77.61,72656.2822,54.3,0.67303,9e-05,18.50472]
[1712578847367,77.61,72672.485,54.3,0.6745,9e-05,18.47495]
[1712578849381,77.61,72681.0254,54.3,0.67527,9e-05,18.45916]
[1712578854320,77.61,72675.1029,54.3,0.67474,9e-05,18.47004]
[1712578854418,77.61,72694.2134,54.3,0.67647,9e-05,18.4345]
[1712578858446,77.61,72704.7976,54.3,0.67743,9e-05,18.41452]
[1712578860797,77.6,72704.4486,54.3,0.6774,9e-05,18.41509]
[1712578861365,77.6,72704.4486,54.3,0.6774,9e-05,18.41509]
[1712578861570,77.6,72700.5438,54.3,0.67705,9e-05,18.42236]
[1712578861687,77.6,72700.5438,54.3,0.67705,9e-05,18.42236]
[1712578864596,77.6,72708.6395,54.3,0.67779,9e-05,18.40705]
[1712578865433,77.6,72708.6395,54.3,0.67779,9e-05,18.40705]
[1712578865441,77.6,72708.6395,54.3,0.67779,9e-05,18.40705]
[1712578865797,77.6,72715.0947,54.3,0.67837,9e-05,18.39487]
[1712578866448,77.6,72700.4156,54.3,0.67705,9e-05,18.42241]
[1712578866520,77.6,72700.4156,54.3,0.67705,9e-05,18.42241]
[1712578868520,77.6,72687.9203,54.3,0.67593,9e-05,18.44561]
[1712578869448,77.59,72708.4222,54.3,0.67778,9e-05,18.40723]
[1712578870020,77.59,72708.4222,54.3,0.67778,9e-05,18.40723]
[1712578872448,77.59,72720.0436,54.3,0.67882,9e-05,18.38525]
[1712578874562,77.59,72706.0745,54.3,0.67757,9e-05,18.41151]
[1712578876577,77.59,72714.4102,54.3,0.67832,9e-05,18.39577]
[1712578879597,77.59,72702.4749,54.3,0.67725,9e-05,18.41812]
[1712578884448,77.58,72692.6782,54.3,0.67638,9e-05,18.43618]
[1712578886645,77.58,72702.8119,54.3,0.6773,9e-05,18.41714]
[1712578891685,77.58,72711.1747,54.3,0.67808,9e-05,18.39715]
[1712578894707,77.58,72703.2627,54.3,0.67736,9e-05,18.41217]
[1712578895713,77.58,72694.7937,54.3,0.6766,9e-05,18.42805]
[1712578897679,77.58,72696.8451,54.3,0.67678,9e-05,18.42426]
[1712578902047,77.59,72703.6631,54.3,0.67739,9e-05,18.41171]
[1712578911448,77.6,72708.9454,54.3,0.67784,9e-05,18.40228]
[1712578916860,77.6,72703.7372,54.3,0.67736,9e-05,18.4123]
[1712578921896,77.61,72698.9714,54.3,0.67693,9e-05,18.42143]
[1712578924916,77.61,72685.0438,54.3,0.67566,9e-05,18.44748]
[1712578929951,77.61,72680.1537,54.3,0.67522,9e-05,18.45659]
[1712578934198,77.61,72683.9393,54.3,0.67556,9e-05,18.44961]
[1712578935378,77.61,72683.6464,54.3,0.67553,9e-05,18.45017]
[1712578935448,77.61,72674.4469,54.3,0.6747,9e-05,18.4672]
[1712578935899,77.61,72674.4469,54.3,0.6747,9e-05,18.4672]
[1712578937001,77.61,72665.2573,54.3,0.67387,9e-05,18.48412]
[1712578938448,77.61,72655.6825,54.3,0.67301,9e-05,18.50162]
[1712578938475,77.61,72655.6825,54.3,0.67301,9e-05,18.50162]
[1712578938476,77.61,72655.6825,54.3,0.67301,9e-05,18.50162]
[1712578943886,77.61,72659.5815,54.3,0.67336,9e-05,18.49437]
[1712578949085,77.61,72662.8658,54.3,0.67367,9e-05,18.48819]
[1712578950547,77.61,72663.5339,54.3,0.67373,9e-05,18.48695]
[1712578952108,77.6,72674.0448,54.3,0.67471,9e-05,18.46341]
[1712578952682,77.6,72674.0448,54.3,0.67471,9e-05,18.46341]
[1712578956137,77.61,72685.2277,54.3,0.67572,9e-05,18.44273]
[1712578959448,77.61,72694.0691,54.3,0.67651,9e-05,18.42633]
[1712578965199,77.61,72699.7183,54.3,0.67701,9e-05,18.41601]
[1712578970235,77.62,72696.3913,54.3,0.67671,9e-05,18.42241]
[1712578971242,77.62,72684.3937,54.3,0.67562,9e-05,18.44477]
[1712578976276,77.62,72686.9694,54.3,0.67585,9e-05,18.44005]
[1712578981311,77.62,72684.8756,54.3,0.67566,9e-05,18.44402]
[1712578986345,77.62,72685.3514,54.3,0.6757,9e-05,18.44321]
[1712578987630,77.62,72685.1776,54.3,0.67568,9e-05,18.44355]
[1712578988507,77.62,72685.2538,54.3,0.67569,9e-05,18.44343]
[1712578989367,77.62,72671.0214,54.3,0.6744,9e-05,18.46976]
[1712578991370,77.62,72666.1367,54.3,0.67396,9e-05,18.47874]
[1712578991425,77.62,72672.7296,54.3,0.67456,9e-05,18.46659]
[1712578991482,77.62,72672.7296,54.3,0.67456,9e-05,18.46659]
[1712578995409,77.62,72661.6834,54.3,0.67356,9e-05,18.48688]
[1712578996294,77.62,72661.6834,54.3,0.67356,9e-05,18.48688]
[1712578997068,77.62,72664.0958,54.3,0.67378,9e-05,18.48244]
[1712578999225,77.62,72670.5111,54.3,0.67436,9e-05,18.47061]
[1712579002336,77.62,72667.7087,54.3,0.67411,9e-05,18.47574]
[1712579003018,77.62,72667.9544,54.3,0.67413,9e-05,18.47527]
[1712579004448,77.62,72651.6202,54.3,0.67265,9e-05,18.50529]
[1712579007449,77.62,72640.7888,54.3,0.67166,9e-05,18.52505]
[1712579008503,77.62,72652.8369,54.3,0.67275,9e-05,18.50314]
[1712579008551,77.62,72652.8369,54.3,0.67275,9e-05,18.50314]
[1712579008580,77.62,72652.8369,54.3,0.67275,9e-05,18.50314]
[1712579009508,77.62,72660.9689,54.3,0.67349,9e-05,18.48824]
[1712579010448,77.62,72671.7746,54.3,0.67447,9e-05,18.46836]
[1712579011137,77.62,72671.7746,54.3,0.67447,9e-05,18.46836]
[1712579011537,77.62,72666.0461,54.3,0.67398,9e-05,18.47473]
[1712579014890,77.62,72673.2328,54.3,0.67463,9e-05,18.46148]
[1712579017564,77.62,72664.8509,54.3,0.67387,9e-05,18.47689]
[1712579022063,77.62,72666.2728,54.3,0.674,9e-05,18.47424]
[1712579028643,77.62,72674.8096,54.3,0.67478,9e-05,18.4585]
[1712579031448,77.62,72682.7492,54.3,0.67549,9e-05,18.44381]
[1712579036713,77.62,72688.022,54.3,0.67597,9e-05,18.43413]
[1712579037105,77.62,72688.022,54.3,0.67597,9e-05,18.43413]
[1712579042754,77.62,72680.1967,54.3,0.67526,9e-05,18.4487]
[1712579043577,77.62,72678.7543,54.3,0.67513,9e-05,18.45138]
[1712579048798,77.62,72672.8504,54.3,0.67459,9e-05,18.46231]
[1712579048823,77.62,72672.8504,54.3,0.67459,9e-05,18.46231]
[1712579049448,77.62,72662.7671,54.3,0.67368,9e-05,18.48086]
[1712579049632,77.62,72662.7671,54.3,0.67368,9e-05,18.48086]
[1712579054842,77.62,72654.154,54.3,0.6729,9e-05,18.4965]
[1712579055484,77.62,72653.1411,54.3,0.67281,9e-05,18.49832]
[1712579057150,77.62,72652.1077,54.3,0.67272,9e-05,18.50017]
[1712579057160,77.62,72652.1077,54.3,0.67272,9e-05,18.50017]
[1712579057566,77.62,72652.1077,54.3,0.67272,9e-05,18.50017]
[1712579057861,77.62,72666.6438,54.3,0.67404,9e-05,18.47352]
[1712579058111,77.62,72666.6438,54.3,0.67404,9e-05,18.47352]
[1712579060143,77.62,72663.5475,54.3,0.67376,9e-05,18.47918]
[1712579060163,77.62,72663.5475,54.3,0.67376,9e-05,18.47918]
[1712579060880,77.62,72663.5475,54.3,0.67376,9e-05,18.47918]
[1712579061645,77.62,72663.1446,54.3,0.67373,9e-05,18.47989]
[1712579061666,77.62,72663.1446,54.3,0.67373,9e-05,18.47989]
[1712579062049,77.62,72663.1446,54.3,0.67373,9e-05,18.47989]
[1712579064116,77.62,72658.7664,54.3,0.67333,9e-05,18.48788]
[1712579065987,77.62,72661.2135,54.3,0.67355,9e-05,18.48335]
[1712579071912,77.61,72659.1784,54.3,0.67337,9e-05,18.48697]
[1712579071921,77.61,72659.1784,54.3,0.67337,9e-05,18.48697]
[1712579071978,77.61,72659.9027,54.3,0.67347,9e-05,18.48146]
[1712579073448,77.61,72680.4978,54.3,0.67533,9e-05,18.44348]
[1712579079008,77.61,72690.3575,54.3,0.67622,9e-05,18.42525]
[1712579081808,77.62,72690.1267,54.3,0.6762,9e-05,18.42574]
[1712579084043,77.62,72681.2396,54.3,0.67539,9e-05,18.44231]
[1712579089078,77.62,72681.432,54.3,0.67541,9e-05,18.44201]
[1712579092110,77.62,72676.0821,54.3,0.67492,9e-05,18.45194]
[1712579098142,77.62,72667.1591,54.3,0.67411,9e-05,18.46839]
[1712579103176,77.62,72670.609,54.3,0.67443,9e-05,18.46199]
[1712579103441,77.62,72670.609,54.3,0.67443,9e-05,18.46199]
[1712579103453,77.62,72670.2476,54.3,0.6744,9e-05,18.46265]
[1712579105522,77.62,72665.0532,54.3,0.67393,9e-05,18.4722]
[1712579106198,77.62,72680.0823,54.3,0.67529,9e-05,18.44447]
[1712579107019,77.62,72684.9333,54.3,0.67572,9e-05,18.43549]
[1712579107021,77.62,72684.9333,54.3,0.67572,9e-05,18.43549]
[1712579112240,77.62,72687.2364,54.3,0.67593,9e-05,18.43132]
[1712579117275,77.62,72691.0756,54.3,0.67627,9e-05,18.42432]
[1712579122308,77.63,72691.9864,54.3,0.67634,9e-05,18.42276]
[1712579123669,77.63,72691.2555,54.3,0.67628,9e-05,18.42415]
[1712579124172,77.63,72691.2555,54.3,0.67628,9e-05,18.42415]
[1712579125331,77.63,72678.2157,54.3,0.6751,9e-05,18.4484]
[1712579126206,77.63,72678.2157,54.3,0.6751,9e-05,18.4484]
[1712579127871,77.63,72678.618,54.3,0.67513,9e-05,18.44767]
[1712579128083,77.63,72678.618,54.3,0.67513,9e-05,18.44767]
[1712579128287,77.63,72678.618,54.3,0.67513,9e-05,18.44767]
[1712579129359,77.63,72668.121,54.3,0.67418,9e-05,18.46705]
[1712579129893,77.63,72668.121,54.3,0.67418,9e-05,18.46705]
[1712579129939,77.63,72668.121,54.3,0.67418,9e-05,18.46705]
[1712579131081,77.63,72665.849,54.3,0.67398,9e-05,18.47121]
[1712579135065,77.63,72665.2832,54.3,0.67396,9e-05,18.46805]
[1712579135133,77.63,72665.2832,54.3,0.67396,9e-05,18.46805]
[1712579136308,77.63,72665.9898,54.3,0.67402,9e-05,18.46674]
[1712579137519,77.63,72661.8321,54.3,0.67364,9e-05,18.47435]
[1712579138332,77.63,72661.8321,54.3,0.67364,9e-05,18.47435]
[1712579138480,77.63,72656.422,54.3,0.67316,9e-05,18.48424]
[1712579138522,77.63,72656.422,54.3,0.67316,9e-05,18.48424]
[1712579139941,77.63,72653.8938,54.3,0.67293,9e-05,18.48883]
[1712579140763,77.63,72653.8938,54.3,0.67293,9e-05,18.48883]
[1712579140765,77.63,72653.8938,54.3,0.67293,9e-05,18.48883]
[1712579140821,77.63,72653.8938,54.3,0.67293,9e-05,18.48883]
[1712579141173,77.63,72653.8938,54.3,0.67293,9e-05,18.48883]
[1712579142389,77.63,72647.4099,54.3,0.67234,9e-05,18.50072]
[1712579143200,77.63,72647.4099,54.3,0.67234,9e-05,18.50072]
[1712579143458,77.63,72632.9598,54.3,0.67102,9e-05,18.52699]
[1712579146353,77.63,72633.5085,54.3,0.67107,9e-05,18.52603]
[1712579151514,77.63,72636.051,54.3,0.6713,9e-05,18.52153]
[1712579154449,77.63,72618.0114,54.3,0.66965,9e-05,18.55417]
[1712579154689,77.63,72618.0114,54.3,0.66965,9e-05,18.55417]
[1712579157677,77.64,72614.5058,54.3,0.66932,9e-05,18.56058]
[1712579157798,77.64,72614.5058,54.3,0.66932,9e-05,18.56058]
[1712579158091,77.64,72614.5058,54.3,0.66932,9e-05,18.56058]
[1712579158122,77.64,72614.5058,54.3,0.66932,9e-05,18.56058]
[1712579159570,77.64,72601.4504,54.3,0.66813,9e-05,18.58392]
[1712579160110,77.64,72601.4504,54.3,0.66813,9e-05,18.58392]
[1712579165612,77.64,72603.791,54.3,0.66834,9e-05,18.5799]
[1712579170170,77.65,72604.0825,54.3,0.66836,9e-05,18.57952]
[1712579170980,77.65,72599.7666,54.3,0.66796,9e-05,18.58721]
[1712579172224,77.65,72594.5544,54.3,0.66748,9e-05,18.59648]
[1712579172989,77.65,72592.5092,54.3,0.6673,9e-05,18.60014]
[1712579173862,77.65,72596.9931,54.3,0.6677,9e-05,18.59224]
[1712579174195,77.65,72596.9931,54.3,0.6677,9e-05,18.59224]
[1712579175006,77.65,72592.1018,54.3,0.66726,9e-05,18.60093]
[1712579175009,77.65,72592.1018,54.3,0.66726,9e-05,18.60093]
[1712579175834,77.65,72591.9914,54.3,0.66724,9e-05,18.60116]
[1712579176652,77.65,72591.9914,54.3,0.66724,9e-05,18.60116]
[1712579176719,77.65,72590.2925,54.3,0.66709,9e-05,18.60419]
[1712579177091,77.65,72590.2925,54.3,0.66709,9e-05,18.60419]
[1712579177501,77.65,72590.2925,54.3,0.66709,9e-05,18.60419]
[1712579177906,77.65,72587.7397,54.3,0.66685,9e-05,18.60877]
[1712579178448,77.66,72576.6883,54.3,0.66584,9e-05,18.62823]
[1712579179135,77.66,72576.6883,54.3,0.66584,9e-05,18.62823]
[1712579179187,77.66,72576.6883,54.3,0.66584,9e-05,18.62823]
[1712579182361,77.66,72576.8785,54.3,0.66585,9e-05,18.62805]
[1712579186705,77.66,72579.1437,54.3,0.66605,9e-05,18.6242]
[1712579189157,77.66,72578.2646,54.3,0.66597,9e-05,18.62578]
[1712579191164,77.66,72580.3944,54.3,0.66616,9e-05,18.62207]
[1712579196203,77.67,72588.2837,54.3,0.6669,9e-05,18.60419]
[1712579201867,77.67,72592.7422,54.3,0.6673,9e-05,18.59652]
[1712579205449,77.68,72601.0715,54.3,0.66806,9e-05,18.58192]
[1712579205603,77.68,72601.0715,54.3,0.66806,9e-05,18.58192]
[1712579207612,77.68,72601.0293,54.3,0.66805,9e-05,18.58204]
[1712579209923,77.68,72613.4001,54.3,0.66917,9e-05,18.56013]
[1712579212946,77.68,72602.6946,54.3,0.66819,9e-05,18.57929]
[1712579217978,77.69,72603.9815,54.3,0.6683,9e-05,18.57713]
[1712579223014,77.69,72592.0647,54.3,0.66721,9e-05,18.59832]
[1712579225079,77.69,72586.7039,54.3,0.66672,9e-05,18.60779]
[1712579225229,77.69,72586.7039,54.3,0.66672,9e-05,18.60779]
[1712579225304,77.69,72586.7039,54.3,0.66672,9e-05,18.60779]
[1712579225718,77.69,72586.7039,54.3,0.66672,9e-05,18.60779]
[1712579227358,77.69,72580.8074,54.3,0.66618,9e-05,18.61819]
[1712579227622,77.69,72580.8074,54.3,0.66618,9e-05,18.61819]
[1712579230535,77.69,72576.7328,54.3,0.6658,9e-05,18.62537]
[1712579232544,77.69,72577.0175,54.3,0.66583,9e-05,18.62491]
[1712579234551,77.69,72576.2856,54.3,0.66576,9e-05,18.6262]
[1712579236962,77.69,72573.8097,54.3,0.66553,9e-05,18.63054]
[1712579237040,77.69,72573.8097,54.3,0.66553,9e-05,18.63054]
[1712579237768,77.69,72575.8111,54.3,0.66572,9e-05,18.62705]
[1712579238948,77.69,72573.3163,54.3,0.66549,9e-05,18.63146]
[1712579239246,77.69,72573.3163,54.3,0.66549,9e-05,18.63146]
[1712579239848,77.69,72573.3163,54.3,0.66549,9e-05,18.63146]
[1712579244304,77.7,72569.4263,54.3,0.66512,9e-05,18.63839]
[1712579250203,77.7,72578.2654,54.3,0.66593,9e-05,18.62307]
[1712579255238,77.7,72572.158,54.3,0.66539,9e-05,18.62965]
[1712579260274,77.7,72567.7051,54.3,0.66499,9e-05,18.63741]
[1712579263210,77.7,72567.6971,54.3,0.66498,9e-05,18.63741]
[1712579263427,77.7,72567.6971,54.3,0.66498,9e-05,18.63741]
[1712579263428,77.7,72567.6971,54.3,0.66498,9e-05,18.63741]
[1712579267841,77.7,72564.1951,54.3,0.66466,9e-05,18.64356]
[1712579271694,77.7,72564.9746,54.3,0.66473,9e-05,18.64228]
[1712579273363,77.71,72574.9064,54.3,0.66564,9e-05,18.625]
[1712579277274,77.71,72572.6162,54.3,0.66543,9e-05,18.62904]
[1712579277513,77.71,72577.0487,54.3,0.66583,9e-05,18.6213]
[1712579280413,77.71,72565.2731,54.3,0.66475,9e-05,18.64193]
[1712579280730,77.71,72565.2731,54.3,0.66475,9e-05,18.64193]
[1712579284441,77.71,72556.5042,54.3,0.66394,9e-05,18.65726]
[1712579284849,77.71,72556.5042,54.3,0.66394,9e-05,18.65726]
[1712579285160,77.71,72556.5042,54.3,0.66394,9e-05,18.65726]
[1712579287634,77.71,72551.296,54.3,0.66346,9e-05,18.66628]
[1712579289448,77.71,72531.6801,54.3,0.66165,9e-05,18.69996]
[1712579289638,77.71,72531.6801,54.3,0.66165,9e-05,18.69996]
[1712579290485,77.72,72523.6783,54.3,0.66091,9e-05,18.71364]
[1712579291084,77.72,72523.6783,54.3,0.66091,9e-05,18.71364]
[1712579291808,77.72,72523.2326,54.3,0.66087,9e-05,18.71436]
[1712579293504,77.71,72537.1911,54.3,0.66216,9e-05,18.69056]
[1712579296337,77.71,72535.6761,54.3,0.66202,9e-05,18.69312]
[1712579296425,77.71,72535.6761,54.3,0.66202,9e-05,18.69312]
[1712579300847,77.71,72533.0285,54.3,0.66178,9e-05,18.69756]
[1712579302204,77.71,72534.581,54.3,0.66193,9e-05,18.69489]
[1712579302223,77.71,72534.581,54.3,0.66193,9e-05,18.69489]
[1712579304643,77.71,72528.2588,54.3,0.66135,9e-05,18.70563]
[1712579307303,77.71,72530.4846,54.3,0.66155,9e-05,18.70187]
[1712579309292,77.71,72531.6913,54.3,0.66166,9e-05,18.69981]
[1712579309578,77.71,72531.6913,54.3,0.66166,9e-05,18.69981]
[1712579311961,77.71,72525.4048,54.3,0.66111,9e-05,18.70638]
[1712579314046,77.71,72520.0652,54.3,0.66061,9e-05,18.71547]
[1712579314055,77.71,72520.0652,54.3,0.66061,9e-05,18.71547]
[1712579314057,77.71,72520.0652,54.3,0.66061,9e-05,18.71547]
[1712579314124,77.71,72520.0652,54.3,0.66061,9e-05,18.71547]
[1712579314536,77.71,72520.0652,54.3,0.66061,9e-05,18.71547]
[1712579316508,77.71,72512.8994,54.3,0.65995,9e-05,18.72764]
[1712579321703,77.72,72512.0159,54.3,0.65986,9e-05,18.72922]
[1712579321863,77.72,72512.0159,54.3,0.65986,9e-05,18.72922]
[1712579321892,77.72,72512.0159,54.3,0.65986,9e-05,18.72922]
[1712579322081,77.72,72512.0159,54.3,0.65986,9e-05,18.72922]
[1712579322568,77.72,72512.0159,54.3,0.65986,9e-05,18.72922]
[1712579322709,77.72,72503.0268,54.3,0.65903,9e-05,18.74433]
[1712579323716,77.72,72493.2497,54.3,0.65813,9e-05,18.76066]
[1712579323764,77.72,72493.2497,54.3,0.65813,9e-05,18.76066]
[1712579325555,77.72,72503.2368,54.3,0.65905,9e-05,18.74398]
[1712579327024,77.72,72502.2235,54.3,0.65896,9e-05,18.74568]
[1712579327183,77.72,72502.2235,54.3,0.65896,9e-05,18.74568]
[1712579328752,77.72,72491.5865,54.3,0.65798,9e-05,18.76343]
[1712579328873,77.72,72491.5865,54.3,0.65798,9e-05,18.76343]
[1712579328880,77.72,72491.5865,54.3,0.65798,9e-05,18.76343]
[1712579329429,77.72,72491.5865,54.3,0.65798,9e-05,18.76343]
[1712579333253,77.71,72484.1768,54.3,0.6573,9e-05,18.77566]
[1712579333860,77.71,72485.8101,54.3,0.65745,9e-05,18.77294]
[1712579336988,77.71,72481.6386,54.3,0.65706,9e-05,18.77977]
[1712579337397,77.71,72481.6386,54.3,0.65706,9e-05,18.77977]
[1712579338820,77.71,72461.0315,54.3,0.65516,9e-05,18.81356]
[1712579343856,77.71,72450.2672,54.3,0.65416,9e-05,18.83105]
[1712579344863,77.71,72440.4324,54.3,0.65325,9e-05,18.84693]
[1712579347099,77.71,72437.4722,54.3,0.65297,9e-05,18.85166]
[1712579347166,77.71,72437.4722,54.3,0.65297,9e-05,18.85166]
[1712579347223,77.71,72437.4722,54.3,0.65297,9e-05,18.85166]
[1712579347426,77.71,72437.4722,54.3,0.65297,9e-05,18.85166]
[1712579347643,77.71,72437.4722,54.3,0.65297,9e-05,18.85166]
[1712579347663,77.71,72437.4722,54.3,0.65297,9e-05,18.85166]
[1712579348892,77.7,72421.2712,54.3,0.65147,9e-05,18.87754]
[1712579349448,77.7,72406.1861,54.3,0.65006,9e-05,18.90143]
[1712579350179,77.7,72405.9356,54.3,0.65004,9e-05,18.90176]
[1712579350474,77.7,72405.9356,54.3,0.65004,9e-05,18.90176]
[1712579350802,77.7,72405.9356,54.3,0.65004,9e-05,18.90176]
[1712579350905,77.7,72418.0736,54.3,0.65117,9e-05,18.8825]
[1712579351912,77.7,72429.2125,54.3,0.65221,9e-05,18.86471]
[1712579352364,77.7,72429.2125,54.3,0.65221,9e-05,18.86471]
[1712579352465,77.7,72429.2125,54.3,0.65221,9e-05,18.86471]
[1712579354932,77.7,72445.6293,54.3,0.65375,9e-05,18.83822]
[1712579358962,77.7,72436.538,54.3,0.6529,9e-05,18.85294]
[1712579362988,77.7,72451.1593,54.3,0.65425,9e-05,18.8295]
[1712579365012,77.71,72438.4496,54.3,0.65306,9e-05,18.85014]
[1712579367024,77.71,72449.8233,54.3,0.65411,9e-05,18.83186]
[1712579372059,77.72,72457.3782,54.3,0.65482,9e-05,18.8158]
[1712579377095,77.73,72456.5848,54.3,0.65474,9e-05,18.81729]
[1712579379108,77.73,72442.0245,54.3,0.65338,9e-05,18.84098]
[1712579380115,77.73,72451.1401,54.3,0.65423,9e-05,18.82623]
[1712579381205,77.73,72448.3806,54.3,0.65397,9e-05,18.83075]
[1712579381539,77.73,72448.3806,54.3,0.65397,9e-05,18.83075]
[1712579384143,77.73,72430.8372,54.3,0.65233,9e-05,18.85913]
[1712579385677,77.73,72422.8524,54.3,0.65159,9e-05,18.87189]
[1712579386159,77.73,72412.2539,54.3,0.6506,9e-05,18.88872]
[1712579387705,77.74,72408.6625,54.3,0.65026,9e-05,18.89445]
[1712579387708,77.74,72408.6625,54.3,0.65026,9e-05,18.89445]
[1712579389159,77.74,72405.0644,54.3,0.64992,9e-05,18.90016]
[1712579391265,77.74,72409.6622,54.3,0.65035,9e-05,18.89305]
[1712579392314,77.74,72413.7771,54.3,0.65073,9e-05,18.88661]
[1712579398241,77.75,72408.3439,54.3,0.6502,9e-05,18.89552]
[1712579399211,77.75,72408.3439,54.3,0.6502,9e-05,18.89552]
[1712579401502,77.76,72407.0843,54.3,0.65008,9e-05,18.89765]
[1712579403276,77.76,72397.5569,54.3,0.64918,9e-05,18.9127]
[1712579404258,77.76,72397.5569,54.3,0.64918,9e-05,18.9127]
[1712579406944,77.77,72398.574,54.3,0.64927,9e-05,18.91122]
[1712579412339,77.77,72403.3105,54.3,0.6497,9e-05,18.90405]
[1712579412554,77.77,72403.3105,54.3,0.6497,9e-05,18.90405]
[1712579413347,77.78,72384.7462,54.3,0.64797,9e-05,18.93305]
[1712579414354,77.78,72410.4922,54.3,0.65037,9e-05,18.89282]
[1712579416368,77.78,72418.992,54.3,0.65116,9e-05,18.87948]
[1712579417376,77.78,72428.7437,54.3,0.65206,9e-05,18.86402]
[1712579419246,77.78,72428.9962,54.3,0.65208,9e-05,18.86368]
[1712579419389,77.79,72414.5488,54.3,0.65073,9e-05,18.88671]
[1712579423416,77.79,72430.8814,54.3,0.65224,9e-05,18.86093]
[1712579428450,77.8,72429.9923,54.3,0.65216,9e-05,18.86245]
[1712579433448,77.8,72439.0641,54.3,0.65302,9e-05,18.84396]
[1712579436448,77.8,72450.1118,54.3,0.65404,9e-05,18.82627]
[1712579437514,77.81,72441.4484,54.3,0.65323,9e-05,18.84029]
[1712579441542,77.81,72424.8575,54.3,0.65168,9e-05,18.86696]
[1712579445439,77.81,72427.5232,54.3,0.65193,9e-05,18.86275]
[1712579446600,77.81,72419.1578,54.3,0.65114,9e-05,18.8762]
[1712579446651,77.81,72419.1578,54.3,0.65114,9e-05,18.8762]
[1712579446720,77.81,72419.1578,54.3,0.65114,9e-05,18.8762]
[1712579447038,77.81,72419.1578,54.3,0.65114,9e-05,18.8762]
[1712579447612,77.81,72419.1578,54.3,0.65114,9e-05,18.8762]
[1712579448596,77.82,72386.2445,54.3,0.64807,9e-05,18.9279]
[1712579449242,77.82,72386.2445,54.3,0.64807,9e-05,18.9279]
[1712579449718,77.82,72378.7533,54.3,0.64736,9e-05,18.93951]
[1712579450209,77.82,72378.7533,54.3,0.64736,9e-05,18.93951]
[1712579450380,77.82,72378.7533,54.3,0.64736,9e-05,18.93951]
[1712579450610,77.82,72369.0428,54.3,0.64645,9e-05,18.9545]
[1712579451448,77.82,72358.4505,54.3,0.64546,9e-05,18.97072]
[1712579452484,77.82,72358.4505,54.3,0.64546,9e-05,18.97072]
[1712579453629,77.82,72368.1069,54.3,0.64636,9e-05,18.95606]
[1712579456659,77.83,72356.7204,54.3,0.64528,9e-05,18.97356]
[1712579460448,77.83,72340.8882,54.3,0.64379,9e-05,18.99761]
[1712579462050,77.83,72341.4838,54.3,0.64385,9e-05,18.99673]
[1712579462519,77.83,72341.4838,54.3,0.64385,9e-05,18.99673]
[1712579462702,77.83,72331.9646,54.3,0.64295,9e-05,19.011]
[1712579463448,77.83,72356.4136,54.3,0.64524,9e-05,18.97421]
[1712579464120,77.83,72356.4136,54.3,0.64524,9e-05,18.97421]
[1712579465722,77.84,72374.219,54.3,0.64691,9e-05,18.94708]
[1712579467952,77.84,72366.9291,54.3,0.64622,9e-05,18.95831]
[1712579467959,77.84,72366.9291,54.3,0.64622,9e-05,18.95831]
[1712579468742,77.84,72355.7882,54.3,0.64518,9e-05,18.97533]
[1712579469448,77.84,72365.296,54.3,0.64607,9e-05,18.96084]
[1712579472448,77.84,72356.0344,54.3,0.6452,9e-05,18.97502]
[1712579473778,77.84,72342.8828,54.3,0.64396,9e-05,18.99491]
[1712579476156,77.84,72345.9233,54.3,0.64424,9e-05,18.99038]
[1712579477060,77.85,72348.754,54.3,0.64451,9e-05,18.98613]
[1712579478448,77.85,72367.7112,54.3,0.64628,9e-05,18.95738]
[1712579479820,77.85,72376.6742,54.3,0.64712,9e-05,18.94363]
[1712579481874,77.85,72378.8047,54.3,0.64732,9e-05,18.94036]
[1712579483626,77.85,72384.2913,54.3,0.64783,9e-05,18.9319]
[1712579483848,77.85,72396.0183,54.3,0.64893,9e-05,18.9137]
[1712579483939,77.85,72396.0183,54.3,0.64893,9e-05,18.9137]
[1712579485041,77.85,72390.9065,54.3,0.64845,9e-05,18.92169]
[1712579485072,77.85,72390.9065,54.3,0.64845,9e-05,18.92169]
[1712579488885,77.85,72402.0263,54.3,0.64948,9e-05,18.90445]
[1712579489492,77.85,72402.0263,54.3,0.64948,9e-05,18.90445]
[1712579489891,77.86,72385.7643,54.3,0.64796,9e-05,18.9298]
[1712579492913,77.86,72373.5416,54.3,0.64684,9e-05,18.94461]
[1712579494223,77.86,72374.6663,54.3,0.64694,9e-05,18.94288]
[1712579494677,77.86,72374.6663,54.3,0.64694,9e-05,18.94288]
[1712579495230,77.86,72375.1185,54.3,0.64699,9e-05,18.94219]
[1712579496448,77.86,72352.9256,54.3,0.6449,9e-05,18.97615]
[1712579497242,77.86,72352.9256,54.3,0.6449,9e-05,18.97615]
[1712579502486,77.87,72353.329,54.3,0.64493,9e-05,18.97572]
[1712579505449,77.87,72342.3962,54.3,0.6439,9e-05,18.99229]
[1712579508448,77.87,72351.1766,54.3,0.64472,9e-05,18.97912]
[1712579508783,77.87,72351.1766,54.3,0.64472,9e-05,18.97912]
[1712579514060,77.88,72353.877,54.3,0.64497,9e-05,18.97518]
[1712579519094,77.88,72346.1463,54.3,0.64423,9e-05,18.987]
[1712579522117,77.88,72335.717,54.3,0.64325,9e-05,19.00272]
[1712579526144,77.89,72323.1923,54.3,0.64207,9e-05,19.02147]
[1712579526198,77.89,72323.1923,54.3,0.64207,9e-05,19.02147]
[1712579528158,77.89,72348.0615,54.3,0.6444,9e-05,18.98431]
[1712579528623,77.89,72348.0615,54.3,0.6444,9e-05,18.98431]
[1712579534098,77.89,72340.83,54.3,0.64372,9e-05,18.99528]
[1712579535652,77.89,72332.8211,54.3,0.64297,9e-05,19.0073]
[1712579541253,77.89,72335.1124,54.3,0.64318,9e-05,19.00394]
[1712579544448,77.9,72345.1022,54.3,0.64411,9e-05,18.98901]
[1712579550315,77.9,72339.9993,54.3,0.64363,9e-05,18.99678]
[1712579551323,77.9,72351.0791,54.3,0.64469,9e-05,18.97607]
[1712579556021,77.9,72354.8495,54.3,0.64504,9e-05,18.97042]
[1712579559633,77.9,72365.8421,54.3,0.64607,9e-05,18.95365]
[1712579560219,77.9,72365.8421,54.3,0.64607,9e-05,18.95365]
[1712579560337,77.9,72365.8421,54.3,0.64607,9e-05,18.95365]
[1712579561392,77.9,72379.7141,54.3,0.64737,9e-05,18.93237]
[1712579562961,77.9,72387.4659,54.3,0.64809,9e-05,18.9204]
[1712579565060,77.9,72380.8263,54.3,0.64747,9e-05,18.93069]
[1712579565936,77.9,72385.0528,54.3,0.64787,9e-05,18.92417]
[1712579565970,77.9,72385.0528,54.3,0.64787,9e-05,18.92417]
[1712579565990,77.9,72385.0528,54.3,0.64787,9e-05,18.92417]
[1712579566428,77.9,72395.3223,54.3,0.64883,9e-05,18.90826]
[1712579568445,77.91,72403.5221,54.3,0.64959,9e-05,18.89552]
[1712579568921,77.91,72403.5221,54.3,0.64959,9e-05,18.89552]
[1712579572201,77.91,72404.0092,54.3,0.64963,9e-05,18.89488]
[1712579574448,77.91,72389.3482,54.3,0.64825,9e-05,18.91784]
[1712579576921,77.91,72391.1331,54.3,0.64842,9e-05,18.9151]
[1712579580923,77.92,72391.7377,54.3,0.64847,9e-05,18.91426]
[1712579582418,77.92,72390.457,54.3,0.64835,9e-05,18.91627]
[1712579582505,77.92,72390.457,54.3,0.64835,9e-05,18.91627]
[1712579582509,77.92,72390.457,54.3,0.64835,9e-05,18.91627]
[1712579582759,77.92,72390.5016,54.3,0.64835,9e-05,18.91622]
[1712579584584,77.92,72374.7661,54.3,0.64688,9e-05,18.94053]
[1712579585180,77.92,72374.7661,54.3,0.64688,9e-05,18.94053]
[1712579585814,77.92,72372.7976,54.3,0.64669,9e-05,18.94361]
[1712579586448,77.92,72362.0957,54.3,0.64569,9e-05,18.96]
[1712579588613,77.93,72370.3302,54.3,0.64645,9e-05,18.94752]
[1712579588792,77.93,72370.3302,54.3,0.64645,9e-05,18.94752]
[1712579592952,77.93,72378.3947,54.3,0.6472,9e-05,18.93524]
[1712579593208,77.93,72378.3947,54.3,0.6472,9e-05,18.93524]
[1712579593654,77.93,72365.6947,54.3,0.64601,9e-05,18.95474]
[1712579594772,77.93,72363.0532,54.3,0.64576,9e-05,18.95881]
[1712579600705,77.94,72365.9941,54.3,0.64603,9e-05,18.95457]
[1712579602029,77.94,72369.1961,54.3,0.64632,9e-05,18.94972]
[1712579602719,77.94,72377.2874,54.3,0.64708,9e-05,18.93732]
[1712579603236,77.94,72377.2874,54.3,0.64708,9e-05,18.93732]
[1712579604448,77.94,72366.1324,54.3,0.64603,9e-05,18.95446]
[1712579604455,77.94,72366.1324,54.3,0.64603,9e-05,18.95446]
[1712579607124,77.95,72362.3152,54.3,0.64567,9e-05,18.96035]
[1712579607661,77.95,72363.869,54.3,0.64582,9e-05,18.95803]
[1712579608453,77.95,72363.869,54.3,0.64582,9e-05,18.95803]
[1712579608728,77.95,72363.869,54.3,0.64582,9e-05,18.95803]
[1712579608869,77.95,72356.6388,54.3,0.64514,9e-05,18.96905]
[1712579614802,77.96,72356.2334,54.3,0.64511,9e-05,18.96579]
[1712579616089,77.96,72355.5485,54.3,0.64504,9e-05,18.96686]
[1712579616946,77.96,72354.483,54.3,0.64494,9e-05,18.96851]
[1712579620874,77.96,72342.8304,54.3,0.64384,9e-05,18.98617]
[1712579620946,77.96,72342.8304,54.3,0.64384,9e-05,18.98617]
[1712579621089,77.96,72342.8304,54.3,0.64384,9e-05,18.98617]
[1712579621313,77.96,72342.8304,54.3,0.64384,9e-05,18.98617]
[1712579621850,77.96,72325.0141,54.3,0.64217,9e-05,19.01277]
[1712579624017,77.97,72322.2107,54.3,0.6419,9e-05,19.017]
[1712579624077,77.97,72322.2107,54.3,0.6419,9e-05,19.017]
[1712579624138,77.97,72322.2107,54.3,0.6419,9e-05,19.017]
[1712579624744,77.97,72322.2107,54.3,0.6419,9e-05,19.017]
[1712579624911,77.97,72316.6667,54.3,0.64138,9e-05,19.02521]
[1712579625212,77.97,72316.6667,54.3,0.64138,9e-05,19.02521]
[1712579626886,77.97,72306.3693,54.3,0.6404,9e-05,19.04038]
[1712579628165,77.97,72305.1448,54.3,0.64029,9e-05,19.0422]
[1712579628593,77.97,72305.1448,54.3,0.64029,9e-05,19.0422]
[1712579628699,77.97,72305.1448,54.3,0.64029,9e-05,19.0422]
[1712579628702,77.97,72305.1448,54.3,0.64029,9e-05,19.0422]
[1712579628801,77.97,72305.1448,54.3,0.64029,9e-05,19.0422]
[1712579631360,77.97,72308.0209,54.3,0.64055,9e-05,19.03807]
[1712579631400,77.97,72308.0209,54.3,0.64055,9e-05,19.03807]
[1712579632154,77.97,72314.4774,54.3,0.64116,9e-05,19.02863]
[1712579632208,77.97,72314.4774,54.3,0.64116,9e-05,19.02863]
[1712579637964,77.98,72313.024,54.3,0.64102,9e-05,19.03092]
[1712579642659,77.98,72309.5515,54.3,0.64068,9e-05,19.03611]
[1712579643764,77.99,72317.7091,54.3,0.64145,9e-05,19.02416]
[1712579644410,77.99,72320.6711,54.3,0.64173,9e-05,19.01983]
[1712579644597,77.99,72320.6711,54.3,0.64173,9e-05,19.01983]
[1712579645015,77.99,72336.0288,54.3,0.64317,9e-05,18.99705]
[1712579645480,77.99,72336.0288,54.3,0.64317,9e-05,18.99705]
[1712579646022,77.99,72345.3336,54.3,0.64404,9e-05,18.98314]
[1712579646331,77.99,72345.3336,54.3,0.64404,9e-05,18.98314]
[1712579647271,77.99,72347.2509,54.3,0.64422,9e-05,18.98028]
[1712579647274,77.99,72347.2509,54.3,0.64422,9e-05,18.98028]
[1712579647722,77.99,72347.2509,54.3,0.64422,9e-05,18.98028]
[1712579647733,77.99,72347.2509,54.3,0.64422,9e-05,18.98028]
[1712579649515,77.99,72350.4659,54.3,0.64452,9e-05,18.97547]
[1712579649720,77.99,72350.4659,54.3,0.64452,9e-05,18.97547]
[1712579649921,77.99,72350.4659,54.3,0.64452,9e-05,18.97547]
[1712579650051,77.99,72364.8514,54.3,0.64587,9e-05,18.9537]
[1712579650094,77.99,72364.8514,54.3,0.64587,9e-05,18.9537]
[1712579650965,77.99,72364.8514,54.3,0.64587,9e-05,18.9537]
[1712579652067,77.99,72331.8142,54.3,0.64277,9e-05,19.00344]
[1712579652449,77.99,72321.0835,54.3,0.64176,9e-05,19.01937]
[1712579653073,77.99,72310.5425,54.3,0.64076,9e-05,19.03489]
[1712579653874,77.99,72310.5425,54.3,0.64076,9e-05,19.03489]
[1712579654082,77.99,72321.3446,54.3,0.64178,9e-05,19.019]
[1712579655085,77.99,72334.9426,54.3,0.64306,9e-05,18.99884]
[1712579655722,77.99,72334.9426,54.3,0.64306,9e-05,18.99884]
[1712579655794,77.99,72334.9426,54.3,0.64306,9e-05,18.99884]
[1712579655802,77.99,72334.9426,54.3,0.64306,9e-05,18.99884]
[1712579657485,77.99,72336.7904,54.3,0.64323,9e-05,18.99609]
[1712579661129,78.0,72349.5587,54.3,0.64442,9e-05,18.97702]
[1712579663133,78.0,72346.9852,54.3,0.64418,9e-05,18.98091]
[1712579663138,78.0,72346.9852,54.3,0.64418,9e-05,18.98091]
[1712579664150,78.0,72334.924,54.3,0.64305,9e-05,18.999]
[1712579664656,78.0,72334.924,54.3,0.64305,9e-05,18.999]
[1712579665156,78.0,72323.4668,54.3,0.64197,9e-05,19.016]
[1712579669527,78.0,72324.2896,54.3,0.64205,9e-05,19.01488]
[1712579670192,78.0,72332.9841,54.3,0.64286,9e-05,19.00198]
[1712579675227,78.0,72336.1191,54.3,0.64318,9e-05,18.99329]
[1712579676635,78.0,72331.5096,54.3,0.64274,9e-05,19.00016]
[1712579676638,78.0,72331.5096,54.3,0.64274,9e-05,19.00016]
[1712579677240,78.0,72322.6634,54.3,0.64191,9e-05,19.01326]
[1712579681754,78.0,72316.7973,54.3,0.64136,9e-05,19.02196]
[1712579683283,78.01,72332.0616,54.3,0.64279,9e-05,18.99942]
[1712579686302,78.01,72343.1927,54.3,0.64383,9e-05,18.98282]
[1712579691338,78.01,72348.7581,54.3,0.64435,9e-05,18.97454]
[1712579691706,78.01,72348.7581,54.3,0.64435,9e-05,18.97454]
[1712579693319,78.01,72348.4021,54.3,0.64432,9e-05,18.97509]
[1712579694126,78.01,72342.6162,54.3,0.64377,9e-05,18.98379]
[1712579694536,78.01,72345.7867,54.3,0.64407,9e-05,18.97905]
[1712579700408,78.01,72339.0282,54.3,0.64343,9e-05,18.98923]
[1712579700953,78.01,72339.0282,54.3,0.64343,9e-05,18.98923]
[1712579706449,78.02,72337.1142,54.3,0.64325,9e-05,18.99215]
[1712579711485,78.02,72342.0904,54.3,0.64371,9e-05,18.98477]
[1712579715387,78.02,72341.16,54.3,0.64363,9e-05,18.9862]
[1712579717525,78.02,72328.7641,54.3,0.64246,9e-05,19.0047]
[1712579718200,78.02,72328.7641,54.3,0.64246,9e-05,19.0047]
[1712579720131,78.02,72326.2277,54.3,0.64222,9e-05,19.00845]
[1712579720150,78.02,72326.2277,54.3,0.64222,9e-05,19.00845]
[1712579720307,78.02,72326.2277,54.3,0.64222,9e-05,19.00845]
[1712579720670,78.02,72326.7365,54.3,0.64227,9e-05,19.0077]
[1712579720731,78.02,72326.7365,54.3,0.64227,9e-05,19.0077]
[1712579721029,78.02,72326.7365,54.3,0.64227,9e-05,19.0077]
[1712579721142,78.02,72326.7365,54.3,0.64227,9e-05,19.0077]
[1712579722351,78.02,72322.0661,54.3,0.64183,9e-05,19.01465]
[1712579722360,78.02,72322.0661,54.3,0.64183,9e-05,19.01465]
[1712579722564,78.02,72312.7501,54.3,0.64095,9e-05,19.02838]
[1712579722596,78.02,72312.7501,54.3,0.64095,9e-05,19.02838]
[1712579724237,78.02,72315.3209,54.3,0.64119,9e-05,19.02459]
[1712579724365,78.02,72315.3209,54.3,0.64119,9e-05,19.02459]
[1712579724448,78.02,72324.8619,54.3,0.64209,9e-05,19.01052]
[1712579725176,78.02,72324.8619,54.3,0.64209,9e-05,19.01052]
[1712579726413,78.02,72322.0967,54.3,0.64183,9e-05,19.0146]
[1712579728604,78.02,72334.7569,54.3,0.64302,9e-05,18.99583]
[1712579728796,78.02,72334.7569,54.3,0.64302,9e-05,18.99583]
[1712579728854,78.02,72334.7569,54.3,0.64302,9e-05,18.99583]
[1712579730059,78.02,72334.9257,54.3,0.64304,9e-05,18.99558]
[1712579730514,78.02,72337.0755,54.3,0.64324,9e-05,18.99238]
[1712579730760,78.02,72337.0755,54.3,0.64324,9e-05,18.99238]
[1712579731734,78.02,72340.1388,54.3,0.64355,9e-05,18.98375]
[1712579731744,78.02,72340.1388,54.3,0.64355,9e-05,18.98375]
[1712579731846,78.02,72340.1388,54.3,0.64355,9e-05,18.98375]
[1712579732154,78.02,72340.1388,54.3,0.64355,9e-05,18.98375]
[1712579732345,78.02,72340.1388,54.3,0.64355,9e-05,18.98375]
[1712579732636,78.02,72357.7117,54.3,0.6452,9e-05,18.95727]
[1712579732886,78.02,72357.7117,54.3,0.6452,9e-05,18.95727]
[1712579733448,78.02,72378.759,54.3,0.64717,9e-05,18.92516]
[1712579734646,78.02,72367.0015,54.3,0.64607,9e-05,18.94315]
[1712579734726,78.02,72367.0015,54.3,0.64607,9e-05,18.94315]
[1712579734771,78.02,72367.0015,54.3,0.64607,9e-05,18.94315]
[1712579737668,78.02,72379.7407,54.3,0.64726,9e-05,18.92363]
[1712579738944,78.02,72383.7873,54.3,0.64764,9e-05,18.91741]
[1712579739191,78.02,72383.7873,54.3,0.64764,9e-05,18.91741]
[1712579739263,78.02,72383.7873,54.3,0.64764,9e-05,18.91741]
[1712579739299,78.02,72383.7873,54.3,0.64764,9e-05,18.91741]
[1712579739397,78.02,72383.7873,54.3,0.64764,9e-05,18.91741]
[1712579739932,78.02,72378.669,54.3,0.64716,9e-05,18.92529]
[1712579740175,78.02,72378.669,54.3,0.64716,9e-05,18.92529]
[1712579741700,78.02,72349.1201,54.3,0.64439,9e-05,18.97031]
[1712579742448,78.02,72326.0066,54.3,0.64222,9e-05,19.00486]
[1712579742504,78.02,72326.0066,54.3,0.64222,9e-05,19.00486]
[1712579743759,78.03,72318.7876,54.3,0.64154,9e-05,19.01556]
[1712579744565,78.03,72318.7876,54.3,0.64154,9e-05,19.01556]
[1712579745095,78.03,72311.9339,54.3,0.64089,9e-05,19.02565]
[1712579745189,78.03,72311.9339,54.3,0.64089,9e-05,19.02565]
[1712579747317,78.03,72311.1695,54.3,0.64082,9e-05,19.02681]
[1712579747407,78.03,72311.1695,54.3,0.64082,9e-05,19.02681]
[1712579747442,78.03,72311.1695,54.3,0.64082,9e-05,19.02681]
[1712579747453,78.03,72311.1695,54.3,0.64082,9e-05,19.02681]
[1712579748280,78.03,72311.2512,54.3,0.64082,9e-05,19.02672]
[1712579748281,78.03,72311.2512,54.3,0.64082,9e-05,19.02672]
[1712579750759,78.03,72305.0586,54.3,0.64023,9e-05,19.03585]
[1712579753757,78.03,72309.0249,54.3,0.64061,9e-05,19.03008]
[1712579754256,78.03,72308.2365,54.3,0.64053,9e-05,19.03127]
[1712579755930,78.04,72314.2806,54.3,0.6411,9e-05,19.02246]
[1712579756197,78.04,72314.2806,54.3,0.6411,9e-05,19.02246]
[1712579756213,78.04,72314.2806,54.3,0.6411,9e-05,19.02246]
[1712579756307,78.04,72314.2806,54.3,0.6411,9e-05,19.02246]
[1712579756805,78.04,72295.3918,54.3,0.63932,9e-05,19.05]
[1712579757448,78.04,72276.8659,54.3,0.63757,9e-05,19.07668]
[1712579757461,78.04,72276.8659,54.3,0.63757,9e-05,19.07668]
[1712579757464,78.04,72276.8659,54.3,0.63757,9e-05,19.07668]
[1712579758815,78.04,72257.1151,54.3,0.6357,9e-05,19.10468]
[1712579758868,78.04,72257.1151,54.3,0.6357,9e-05,19.10468]
[1712579758874,78.04,72257.1151,54.3,0.6357,9e-05,19.10468]
[1712579760448,78.04,72272.1544,54.3,0.63712,9e-05,19.08339]
[1712579760829,78.04,72284.5844,54.3,0.63829,9e-05,19.06563]
[1712579761369,78.04,72284.5844,54.3,0.63829,9e-05,19.06563]
[1712579763448,78.04,72272.629,54.3,0.63716,9e-05,19.08278]
[1712579763849,78.04,72261.7212,54.3,0.63613,9e-05,19.09826]
[1712579765864,78.04,72280.4748,54.3,0.6379,9e-05,19.0716]
[1712579767777,78.04,72280.1994,54.3,0.63788,9e-05,19.07199]
[1712579767782,78.04,72280.1994,54.3,0.63788,9e-05,19.07199]
[1712579767835,78.04,72280.1994,54.3,0.63788,9e-05,19.07199]
[1712579768885,78.04,72291.3431,54.3,0.63893,9e-05,19.056]
[1712579769800,78.04,72291.3431,54.3,0.63893,9e-05,19.056]
[1712579769808,78.04,72291.3431,54.3,0.63893,9e-05,19.056]
[1712579770899,78.04,72279.5897,54.3,0.63782,9e-05,19.07289]
[1712579772246,78.04,72279.7145,54.3,0.63783,9e-05,19.07271]
[1712579772322,78.04,72279.7145,54.3,0.63783,9e-05,19.07271]
[1712579773611,78.04,72281.065,54.3,0.63796,9e-05,19.07078]
[1712579773922,78.04,72291.1348,54.3,0.63891,9e-05,19.05632]
[1712579776002,78.04,72292.0825,54.3,0.63899,9e-05,19.05497]
[1712579776490,78.04,72292.0825,54.3,0.63899,9e-05,19.05497]
[1712579776523,78.04,72292.0825,54.3,0.63899,9e-05,19.05497]
[1712579776661,78.04,72292.0825,54.3,0.63899,9e-05,19.05497]
[1712579777948,78.04,72264.7701,54.3,0.63641,9e-05,19.09402]
[1712579781865,78.04,72263.2121,54.3,0.63627,9e-05,19.09618]
[1712579781867,78.04,72263.2121,54.3,0.63627,9e-05,19.09618]
[1712579781868,78.04,72263.2121,54.3,0.63627,9e-05,19.09618]
[1712579782056,78.04,72261.2141,54.3,0.63608,9e-05,19.09898]
[1712579786609,78.04,72268.0245,54.3,0.63673,9e-05,19.08929]
[1712579786632,78.04,72268.0245,54.3,0.63673,9e-05,19.08929]
[1712579790033,78.04,72277.8524,54.3,0.63766,9e-05,19.07527]
[1712579791606,78.04,72280.4782,54.3,0.63793,9e-05,19.06746]
[1712579797083,78.04,72292.8474,54.3,0.63909,9e-05,19.04972]
[1712579798069,78.04,72292.8474,54.3,0.63909,9e-05,19.04972]
[1712579798069,78.04,72292.8474,54.3,0.63909,9e-05,19.04972]
[1712579803123,78.04,72297.7434,54.3,0.63955,9e-05,19.04266]
[1712579803228,78.04,72297.7434,54.3,0.63955,9e-05,19.04266]
[1712579803232,78.04,72297.7434,54.3,0.63955,9e-05,19.04266]
[1712579808158,78.04,72309.7476,54.3,0.64069,9e-05,19.02514]
[1712579809738,78.04,72311.2516,54.3,0.64083,9e-05,19.02292]
[1712579810381,78.04,72317.2941,54.3,0.6414,9e-05,19.01404]
[1712579811178,78.04,72308.3066,54.3,0.64055,9e-05,19.02719]
[1712579812967,78.04,72306.1679,54.3,0.64035,9e-05,19.0303]
[1712579814247,78.04,72293.689,54.3,0.63918,9e-05,19.04839]
[1712579815053,78.04,72293.689,54.3,0.63918,9e-05,19.04839]
[1712579815055,78.04,72293.689,54.3,0.63918,9e-05,19.04839]
[1712579815727,78.04,72286.9093,54.3,0.63854,9e-05,19.05817]
[1712579819778,78.04,72289.0976,54.3,0.63875,9e-05,19.05501]
[1712579825277,78.04,72293.9287,54.3,0.6392,9e-05,19.04804]
[1712579827291,78.04,72293.5978,54.3,0.63917,9e-05,19.04852]
[1712579827477,78.04,72297.7663,54.3,0.63956,9e-05,19.04249]
[1712579829486,78.04,72303.6888,54.3,0.64012,9e-05,19.03391]
[1712579829749,78.04,72303.6888,54.3,0.64012,9e-05,19.03391]
[1712579835350,78.04,72302.2467,54.3,0.63998,9e-05,19.03609]
[1712579840383,78.04,72302.2633,54.3,0.63998,9e-05,19.03613]
[1712579845420,78.04,72304.0936,54.3,0.64015,9e-05,19.03353]
[1712579849448,78.04,72323.3893,54.3,0.64196,9e-05,19.00523]
[1712579851702,78.05,72329.9464,54.3,0.6426,9e-05,18.99146]
[1712579851743,78.05,72329.9464,54.3,0.6426,9e-05,18.99146]
[1712579851779,78.05,72329.9464,54.3,0.6426,9e-05,18.99146]
[1712579851840,78.05,72329.9464,54.3,0.6426,9e-05,18.99146]
[1712579851851,78.05,72329.9464,54.3,0.6426,9e-05,18.99146]
[1712579852579,78.05,72333.8811,54.3,0.64297,9e-05,18.98561]
[1712579853448,78.04,72355.7086,54.3,0.64502,9e-05,18.95283]
[1712579854341,78.04,72355.7086,54.3,0.64502,9e-05,18.95283]
[1712579854484,78.04,72369.6709,54.3,0.64633,9e-05,18.93161]
[1712579855490,78.04,72343.6518,54.3,0.64389,9e-05,18.97099]
[1712579855952,78.04,72343.6518,54.3,0.64389,9e-05,18.97099]
[1712579856364,78.04,72343.6518,54.3,0.64389,9e-05,18.97099]
[1712579860284,78.05,72338.269,54.3,0.64338,9e-05,18.97908]
[1712579861126,78.05,72338.4831,54.3,0.6434,9e-05,18.97877]
[1712579861541,78.05,72321.8628,54.3,0.64184,9e-05,19.00344]
[1712579861635,78.05,72321.8628,54.3,0.64184,9e-05,19.00344]
[1712579861987,78.05,72321.8628,54.3,0.64184,9e-05,19.00344]
[1712579862147,78.05,72321.8628,54.3,0.64184,9e-05,19.00344]
[1712579862827,78.05,72319.3821,54.3,0.64161,9e-05,19.00709]
[1712579863809,78.04,72318.2137,54.3,0.6415,9e-05,19.0088]
[1712579864046,78.04,72318.2137,54.3,0.6415,9e-05,19.0088]
[1712579864519,78.04,72318.2137,54.3,0.6415,9e-05,19.0088]
[1712579866572,78.04,72294.2283,54.3,0.63924,9e-05,19.04378]
[1712579867198,78.04,72294.2283,54.3,0.63924,9e-05,19.04378]
[1712579867258,78.04,72294.2283,54.3,0.63924,9e-05,19.04378]
[1712579867665,78.04,72297.8505,54.3,0.63958,9e-05,19.03854]
[1712579867708,78.04,72297.8505,54.3,0.63958,9e-05,19.03854]
[1712579868072,78.04,72297.8505,54.3,0.63958,9e-05,19.03854]
[1712579873621,78.05,72297.8554,54.3,0.63958,9e-05,19.03858]
[1712579873637,78.05,72297.8554,54.3,0.63958,9e-05,19.03858]
[1712579875042,78.05,72298.4182,54.3,0.63963,9e-05,19.03778]
[1712579875711,78.05,72304.3862,54.3,0.64019,9e-05,19.02907]
[1712579877448,78.04,72319.8485,54.3,0.64165,9e-05,19.00638]
[1712579877835,78.04,72319.8485,54.3,0.64165,9e-05,19.00638]
[1712579883691,78.04,72311.0573,54.3,0.64083,9e-05,19.01924]
[1712579884698,78.04,72326.0299,54.3,0.64224,9e-05,18.99719]
[1712579884964,78.04,72326.0299,54.3,0.64224,9e-05,18.99719]
[1712579885332,78.04,72326.0299,54.3,0.64224,9e-05,18.99719]
[1712579885775,78.04,72325.5172,54.3,0.64219,9e-05,18.99795]
[1712579885836,78.04,72325.5172,54.3,0.64219,9e-05,18.99795]
[1712579885856,78.04,72325.5172,54.3,0.64219,9e-05,18.99795]
[1712579887301,78.04,72322.7944,54.3,0.64193,9e-05,19.00197]
[1712579889449,78.04,72348.4265,54.3,0.64434,9e-05,18.96367]
[1712579892448,78.04,72333.4024,54.3,0.64293,9e-05,18.9862]
[1712579894769,78.04,72343.4935,54.3,0.64388,9e-05,18.97114]
[1712579895954,78.04,72344.7303,54.3,0.64399,9e-05,18.9693]
[1712579897801,78.04,72342.8346,54.3,0.64381,9e-05,18.97217]
[1712579897833,78.04,72342.8346,54.3,0.64381,9e-05,18.97217]
[1712579899803,78.04,72329.5317,54.3,0.64256,9e-05,18.99202]
[1712579900478,78.04,72329.5317,54.3,0.64256,9e-05,18.99202]
[1712579900633,78.04,72329.5317,54.3,0.64256,9e-05,18.99202]
[1712579902188,78.04,72320.9565,54.3,0.64176,9e-05,19.0047]
[1712579902247,78.04,72320.9565,54.3,0.64176,9e-05,19.0047]
[1712579906853,78.04,72306.304,54.3,0.64038,9e-05,19.02622]
[1712579907472,78.04,72302.0,54.3,0.63997,9e-05,19.03251]
[1712579911082,78.04,72302.0146,54.3,0.63998,9e-05,19.03245]
[1712579913902,78.04,72287.4666,54.3,0.63863,9e-05,19.04941]
[1712579913913,78.04,72287.4666,54.3,0.63863,9e-05,19.04941]
[1712579914695,78.04,72287.4666,54.3,0.63863,9e-05,19.04941]
[1712579916923,78.04,72297.0165,54.3,0.63953,9e-05,19.03563]
[1712579920951,78.04,72313.7851,54.3,0.64111,9e-05,19.01115]
[1712579922534,78.04,72319.7464,54.3,0.64167,9e-05,19.00236]
[1712579923115,78.04,72319.7464,54.3,0.64167,9e-05,19.00236]
[1712579923971,78.04,72336.1993,54.3,0.64322,9e-05,18.97791]
[1712579924980,78.04,72346.5115,54.3,0.64419,9e-05,18.96244]
[1712579928731,78.03,72352.2633,54.3,0.64473,9e-05,18.9537]
[1712579931021,78.03,72362.3432,54.3,0.64568,9e-05,18.93837]
[1712579932046,78.03,72361.9445,54.3,0.64564,9e-05,18.93896]
[1712579936098,78.03,72367.161,54.3,0.64613,9e-05,18.93099]
[1712579937065,78.03,72355.2899,54.3,0.64502,9e-05,18.94905]
[1712579937188,78.03,72355.2899,54.3,0.64502,9e-05,18.94905]
[1712579938072,78.03,72340.514,54.3,0.64363,9e-05,18.97129]
[1712579938083,78.03,72340.514,54.3,0.64363,9e-05,18.97129]
[1712579938814,78.03,72340.514,54.3,0.64363,9e-05,18.97129]
[1712579939135,78.03,72340.8581,54.3,0.64367,9e-05,18.97079]
[1712579939154,78.03,72340.8581,54.3,0.64367,9e-05,18.97079]
[1712579939162,78.03,72340.8581,54.3,0.64367,9e-05,18.97079]
[1712579939454,78.03,72340.8581,54.3,0.64367,9e-05,18.97079]
[1712579939489,78.03,72340.8581,54.3,0.64367,9e-05,18.97079]
[1712579939597,78.03,72340.8581,54.3,0.64367,9e-05,18.97079]
[1712579941100,78.03,72327.0511,54.3,0.64237,9e-05,18.99141]
[1712579942089,78.03,72327.0511,54.3,0.64237,9e-05,18.99141]
[1712579942105,78.03,72298.7514,54.3,0.6397,9e-05,19.03292]
[1712579942634,78.03,72298.7514,54.3,0.6397,9e-05,19.03292]
[1712579944637,78.04,72303.1665,54.3,0.64012,9e-05,19.02653]
[1712579944883,78.04,72303.1665,54.3,0.64012,9e-05,19.02653]
[1712579949153,78.03,72317.2182,54.3,0.64145,9e-05,19.00585]
[1712579952175,78.03,72329.1263,54.3,0.64257,9e-05,18.98822]
[1712579953181,78.03,72320.5304,54.3,0.64176,9e-05,19.00093]
[1712579954187,78.03,72333.6547,54.3,0.64299,9e-05,18.98148]
[1712579956203,78.03,72323.458,54.3,0.64203,9e-05,18.9966]
[1712579957209,78.03,72334.206,54.3,0.64304,9e-05,18.98065]
[1712579958215,78.03,72323.3848,54.3,0.64203,9e-05,18.9967]
[1712579961312,78.03,72324.9709,54.3,0.64218,9e-05,18.99433]
[1712579961355,78.03,72324.9709,54.3,0.64218,9e-05,18.99433]
[1712579963251,78.03,72335.8058,54.3,0.6432,9e-05,18.97823]
[1712579968286,78.03,72339.0789,54.3,0.6435,9e-05,18.97335]
[1712579971306,78.03,72347.4436,54.3,0.64431,9e-05,18.95677]
[1712579975483,78.03,72353.5673,54.3,0.64488,9e-05,18.94764]
[1712579977503,78.03,72355.7474,54.3,0.64509,9e-05,18.94429]
[1712579978331,78.03,72355.7474,54.3,0.64509,9e-05,18.94429]
[1712579979138,78.03,72355.8942,54.3,0.6451,9e-05,18.9441]
[1712579979363,78.03,72340.226,54.3,0.64363,9e-05,18.96769]
[1712579984397,78.03,72339.4446,54.3,0.64355,9e-05,18.96888]
[1712579989433,78.04,72345.0386,54.3,0.64407,9e-05,18.96057]
[1712579992427,78.04,72343.6048,54.3,0.64394,9e-05,18.96275]
[1712579997490,78.04,72341.1498,54.3,0.6437,9e-05,18.96651]
[1712580002528,78.04,72348.4471,54.3,0.64439,9e-05,18.95561]
[1712580007561,78.04,72345.6197,54.3,0.64412,9e-05,18.95991]
[1712580008072,78.04,72345.6197,54.3,0.64412,9e-05,18.95991]
[1712580008478,78.04,72345.6197,54.3,0.64412,9e-05,18.95991]
[1712580009449,78.04,72354.3759,54.3,0.64494,9e-05,18.94667]
[1712580009685,78.04,72354.3759,54.3,0.64494,9e-05,18.94667]
[1712580013272,78.04,72356.6187,54.3,0.64515,9e-05,18.94332]
[1712580013299,78.04,72356.6187,54.3,0.64515,9e-05,18.94332]
[1712580014106,78.04,72358.3225,54.3,0.64531,9e-05,18.94072]
[1712580014608,78.04,72367.6575,54.3,0.64618,9e-05,18.92652]
[1712580016623,78.04,72377.4272,54.3,0.6471,9e-05,18.91157]
[1712580021657,78.04,72372.849,54.3,0.64667,9e-05,18.91861]
[1712580023340,78.04,72369.3159,54.3,0.64634,9e-05,18.924]
[1712580024448,78.04,72358.9315,54.3,0.64537,9e-05,18.93978]
[1712580024948,78.04,72358.9315,54.3,0.64537,9e-05,18.93978]
[1712580026920,78.04,72356.2095,54.3,0.64511,9e-05,18.94386]
[1712580030114,78.04,72359.0731,54.3,0.64538,9e-05,18.93957]
[1712580035766,78.04,72369.8786,54.3,0.64642,9e-05,18.919]
[1712580037781,78.04,72378.0361,54.3,0.64718,9e-05,18.9065]
[1712580041221,78.04,72381.7475,54.3,0.64753,9e-05,18.90081]
[1712580043678,78.04,72381.3363,54.3,0.64749,9e-05,18.90146]
[1712580048365,78.04,72380.6518,54.3,0.64742,9e-05,18.90255]
[1712580049509,78.04,72376.1824,54.3,0.647,9e-05,18.90942]
[1712580054899,78.04,72377.6326,54.3,0.64714,9e-05,18.90721]
[1712580059935,78.05,72376.492,54.3,0.64703,9e-05,18.90899]
[1712580063416,78.05,72375.1211,54.3,0.6469,9e-05,18.91109]
[1712580063458,78.05,72371.6517,54.3,0.64658,9e-05,18.9164]
[1712580065470,78.05,72364.5581,54.3,0.64591,9e-05,18.92727]
[1712580066312,78.05,72357.0309,54.3,0.6452,9e-05,18.93873]
[1712580067489,78.05,72354.6073,54.3,0.64498,9e-05,18.94243]
[1712580067506,78.05,72354.6073,54.3,0.64498,9e-05,18.94243]
[1712580073026,78.05,72358.029,54.3,0.6453,9e-05,18.93718]
[1712580073142,78.05,72358.029,54.3,0.6453,9e-05,18.93718]
[1712580073926,78.05,72358.029,54.3,0.6453,9e-05,18.93718]
[1712580073950,78.05,72358.029,54.3,0.6453,9e-05,18.93718]
[1712580075448,78.05,72371.9961,54.3,0.64661,9e-05,18.91593]
[1712580076978,78.05,72371.9961,54.3,0.64661,9e-05,18.91593]
[1712580078002,78.05,72377.6025,54.3,0.64713,9e-05,18.90734]
[1712580079272,78.05,72383.7372,54.3,0.6477,9e-05,18.8979]
[1712580081449,78.05,72395.0573,54.3,0.64876,9e-05,18.88032]
[1712580082402,78.05,72395.0573,54.3,0.64876,9e-05,18.88032]
[1712580084449,78.05,72385.5716,54.3,0.64788,9e-05,18.89503]
[1712580084823,78.05,72385.5716,54.3,0.64788,9e-05,18.89503]
[1712580087123,78.05,72377.4779,54.3,0.64712,9e-05,18.90751]
[1712580087633,78.05,72376.0916,54.3,0.64699,9e-05,18.90964]
[1712580087680,78.05,72376.0916,54.3,0.64699,9e-05,18.90964]
[1712580089137,78.05,72386.7823,54.3,0.64799,9e-05,18.8932]
[1712580089254,78.05,72386.7823,54.3,0.64799,9e-05,18.8932]
[1712580089289,78.05,72386.7823,54.3,0.64799,9e-05,18.8932]
[1712580089306,78.05,72386.7823,54.3,0.64799,9e-05,18.8932]
[1712580089324,78.05,72386.7823,54.3,0.64799,9e-05,18.8932]
[1712580090064,78.05,72386.7823,54.3,0.64799,9e-05,18.8932]
[1712580090639,78.05,72389.6634,54.3,0.64826,9e-05,18.88871]
[1712580091151,78.05,72398.4556,54.3,0.64911,9e-05,18.87094]
[1712580092969,78.05,72398.4556,54.3,0.64911,9e-05,18.87094]
[1712580095180,78.04,72411.3892,54.3,0.65031,9e-05,18.85066]
[1712580095279,78.04,72411.3892,54.3,0.65031,9e-05,18.85066]
[1712580098193,78.04,72420.3215,54.3,0.65115,9e-05,18.83657]
[1712580100023,78.04,72418.5616,54.3,0.65098,9e-05,18.83935]
[1712580102105,78.04,72415.229,54.3,0.65067,9e-05,18.84461]
[1712580102323,78.04,72415.229,54.3,0.65067,9e-05,18.84461]
[1712580102910,78.04,72415.229,54.3,0.65067,9e-05,18.84461]
[1712580104245,78.04,72427.4643,54.3,0.65181,9e-05,18.82526]
[1712580104397,78.04,72427.4643,54.3,0.65181,9e-05,18.82526]
[1712580104400,78.04,72427.4643,54.3,0.65181,9e-05,18.82526]
[1712580105721,78.05,72426.1737,54.3,0.65169,9e-05,18.82733]
[1712580105763,78.05,72426.1737,54.3,0.65169,9e-05,18.82733]
[1712580108275,78.05,72415.2974,54.3,0.65068,9e-05,18.84454]
[1712580108357,78.05,72415.2974,54.3,0.65068,9e-05,18.84454]
[1712580112812,78.05,72419.3363,54.3,0.65105,9e-05,18.83815]
[1712580114740,78.05,72418.5421,54.3,0.65098,9e-05,18.83941]
[1712580115346,78.05,72418.5522,54.3,0.65098,9e-05,18.83939]
[1712580116156,78.05,72418.5522,54.3,0.65098,9e-05,18.83939]
[1712580116158,78.05,72418.5522,54.3,0.65098,9e-05,18.83939]
[1712580116330,78.04,72408.0522,54.3,0.65,9e-05,18.85591]
[1712580116962,78.04,72408.0522,54.3,0.65,9e-05,18.85591]
[1712580118328,78.04,72403.9214,54.3,0.64962,9e-05,18.86236]
[1712580120863,78.04,72410.6324,54.3,0.65025,9e-05,18.85181]
[1712580126402,78.04,72408.0222,54.3,0.65001,9e-05,18.85585]
[1712580128154,78.04,72409.2418,54.3,0.65012,9e-05,18.85393]
[1712580128293,78.04,72409.2418,54.3,0.65012,9e-05,18.85393]
[1712580129421,78.04,72423.12,54.3,0.65141,9e-05,18.83204]
[1712580131250,78.04,72423.5731,54.3,0.65145,9e-05,18.83133]
[1712580134070,78.04,72434.1202,54.3,0.65243,9e-05,18.81462]
[1712580141448,78.05,72448.8756,54.3,0.65379,9e-05,18.7912]
[1712580146541,78.05,72446.4967,54.3,0.65356,9e-05,18.79513]
[1712580151576,78.06,72445.6597,54.3,0.6535,9e-05,18.79256]
[1712580153448,78.06,72457.2938,54.3,0.65458,9e-05,18.77383]
[1712580156010,78.06,72460.8988,54.3,0.65491,9e-05,18.76804]
[1712580156584,78.06,72460.8988,54.3,0.65491,9e-05,18.76804]
[1712580158626,78.06,72471.4728,54.3,0.65589,9e-05,18.75084]
[1712580159352,78.06,72471.4728,54.3,0.65589,9e-05,18.75084]
[1712580161645,78.06,72483.636,54.3,0.65701,9e-05,18.73097]
[1712580164337,78.07,72483.9468,54.3,0.65704,9e-05,18.73049]
[1712580166739,78.07,72487.9685,54.3,0.65741,9e-05,18.72391]
[1712580171531,78.07,72485.8284,54.3,0.65721,9e-05,18.72752]
[1712580173791,78.07,72492.4408,54.3,0.65781,9e-05,18.71665]
[1712580176819,78.07,72488.6523,54.3,0.65746,9e-05,18.72297]
[1712580178601,78.07,72486.4381,54.3,0.65726,9e-05,18.72664]
[1712580178802,78.07,72482.1877,54.3,0.65686,9e-05,18.73366]
[1712580179772,78.07,72473.2324,54.3,0.65603,9e-05,18.74836]
[1712580183448,78.08,72464.7673,54.3,0.65525,9e-05,18.7622]
[1712580187829,78.08,72475.517,54.3,0.65624,9e-05,18.7447]
[1712580192448,78.08,72485.2518,54.3,0.65714,9e-05,18.7288]
[1712580197903,78.08,72483.2804,54.3,0.65695,9e-05,18.7321]
[1712580201448,78.08,72475.031,54.3,0.65619,9e-05,18.74566]
[1712580203565,78.08,72472.5274,54.3,0.65596,9e-05,18.74976]
[1712580203580,78.08,72472.5274,54.3,0.65596,9e-05,18.74976]
[1712580204953,78.09,72458.5049,54.3,0.65465,9e-05,18.77268]
[1712580205576,78.09,72458.5049,54.3,0.65465,9e-05,18.77268]
[1712580210993,78.09,72461.6559,54.3,0.65493,9e-05,18.76788]
[1712580216031,78.1,72468.289,54.3,0.65555,9e-05,18.75324]
[1712580218045,78.1,72477.0565,54.3,0.65636,9e-05,18.73896]
[1712580218411,78.1,72477.0565,54.3,0.65636,9e-05,18.73896]
[1712580219223,78.1,72474.5596,54.3,0.65613,9e-05,18.74307]
[1712580221068,78.11,72460.1138,54.3,0.65479,9e-05,18.76671]
[1712580226102,78.12,72465.4033,54.3,0.65526,9e-05,18.75843]
[1712580229109,78.12,72463.1406,54.3,0.65504,9e-05,18.76229]
[1712580234159,78.13,72459.0474,54.3,0.65465,9e-05,18.7692]
[1712580237681,78.14,72454.0316,54.3,0.65418,9e-05,18.7775]
[1712580243223,78.14,72445.5441,54.3,0.65338,9e-05,18.79135]
[1712580243710,78.14,72445.9183,54.3,0.65341,9e-05,18.79078]
[1712580249264,78.15,72447.4153,54.3,0.65354,9e-05,18.78855]
[1712580249284,78.15,72447.4153,54.3,0.65354,9e-05,18.78855]
[1712580252448,78.15,72462.5575,54.3,0.65494,9e-05,18.76427]
[1712580258329,78.15,72464.608,54.3,0.65513,9e-05,18.76093]
[1712580261349,78.16,72452.6454,54.3,0.65402,9e-05,18.78036]
[1712580266383,78.16,72460.0287,54.3,0.6547,9e-05,18.76855]
[1712580271420,78.16,72458.4915,54.3,0.65458,9e-05,18.76688]
[1712580276448,78.16,72465.689,54.3,0.65525,9e-05,18.75518]
[1712580281489,78.16,72460.6806,54.3,0.65479,9e-05,18.76329]
[1712580286525,78.16,72462.9749,54.3,0.655,9e-05,18.75956]
[1712580291561,78.16,72459.2513,54.3,0.65466,9e-05,18.76557]
[1712580296595,78.16,72465.8935,54.3,0.65527,9e-05,18.75481]
[1712580301631,78.16,72450.0283,54.3,0.6538,9e-05,18.78054]
[1712580306665,78.16,72445.7018,54.3,0.65339,9e-05,18.78759]
[1712580310693,78.16,72455.1637,54.3,0.65427,9e-05,18.7723]
[1712580315727,78.16,72462.1159,54.3,0.65492,9e-05,18.76102]
[1712580315938,78.16,72462.1159,54.3,0.65492,9e-05,18.76102]
[1712580320372,78.16,72469.139,54.3,0.65557,9e-05,18.74962]
[1712580324642,78.16,72474.0078,54.3,0.65602,9e-05,18.74164]
[1712580325798,78.16,72482.3148,54.3,0.65679,9e-05,18.72805]
[1712580326078,78.16,72482.3148,54.3,0.65679,9e-05,18.72805]
[1712580327575,78.16,72490.1554,54.3,0.65751,9e-05,18.71517]
[1712580327751,78.16,72490.1554,54.3,0.65751,9e-05,18.71517]
[1712580328822,78.16,72498.5462,54.3,0.65828,9e-05,18.70135]
[1712580329335,78.16,72498.5462,54.3,0.65828,9e-05,18.70135]
[1712580330303,78.16,72498.5462,54.3,0.65828,9e-05,18.70135]
[1712580331262,78.16,72504.2376,54.3,0.6588,9e-05,18.69197]
[1712580331841,78.16,72512.7799,54.3,0.65961,9e-05,18.67364]
[1712580332002,78.16,72512.7799,54.3,0.65961,9e-05,18.67364]
[1712580332849,78.16,72496.4994,54.3,0.65811,9e-05,18.70078]
[1712580333614,78.16,72496.4994,54.3,0.65811,9e-05,18.70078]
[1712580334861,78.17,72485.1185,54.3,0.65706,9e-05,18.71962]
[1712580336367,78.17,72478.9186,54.3,0.65648,9e-05,18.72981]
[1712580336370,78.17,72478.9186,54.3,0.65648,9e-05,18.72981]
[1712580339927,78.17,72477.6485,54.3,0.65636,9e-05,18.73194]
[1712580342920,78.17,72495.6652,54.3,0.65802,9e-05,18.70243]
[1712580344932,78.17,72487.517,54.3,0.65726,9e-05,18.71595]
[1712580349968,78.18,72481.5847,54.3,0.65671,9e-05,18.72583]
[1712580355005,78.18,72477.9752,54.3,0.65637,9e-05,18.73185]
[1712580358790,78.18,72476.7417,54.3,0.65625,9e-05,18.73392]
[1712580359705,78.18,72483.196,54.3,0.65685,9e-05,18.72337]
[1712580362053,78.19,72491.6883,54.3,0.65763,9e-05,18.7095]
[1712580362103,78.19,72491.6883,54.3,0.65763,9e-05,18.7095]
[1712580362110,78.19,72491.6883,54.3,0.65763,9e-05,18.7095]
[1712580363061,78.19,72483.5262,54.3,0.65687,9e-05,18.72295]
[1712580363721,78.19,72483.5262,54.3,0.65687,9e-05,18.72295]
[1712580364683,78.19,72480.8995,54.3,0.65663,9e-05,18.72728]
[1712580364937,78.19,72480.8995,54.3,0.65663,9e-05,18.72728]
[1712580365747,78.19,72486.9111,54.3,0.65718,9e-05,18.71745]
[1712580367499,78.19,72491.4523,54.3,0.6576,9e-05,18.71004]
[1712580367707,78.19,72491.4523,54.3,0.6576,9e-05,18.71004]
[1712580369392,78.19,72491.8529,54.3,0.65763,9e-05,18.70941]
[1712580369449,78.19,72510.7673,54.3,0.65938,9e-05,18.67808]
[1712580370108,78.2,72519.77,54.3,0.6602,9e-05,18.66307]
[1712580370273,78.2,72519.77,54.3,0.6602,9e-05,18.66307]
[1712580370978,78.2,72519.77,54.3,0.6602,9e-05,18.66307]
[1712580373222,78.2,72530.7634,54.3,0.66121,9e-05,18.64469]
[1712580379175,78.2,72531.9275,54.3,0.6613,9e-05,18.64289]
[1712580380214,78.2,72535.9176,54.3,0.66167,9e-05,18.63618]
[1712580383207,78.21,72524.8825,54.3,0.66065,9e-05,18.65497]
[1712580388242,78.22,72518.7185,54.3,0.66007,9e-05,18.66561]
[1712580389247,78.22,72505.7859,54.3,0.65887,9e-05,18.68726]
[1712580393274,78.23,72516.1999,54.3,0.65985,9e-05,18.66603]
[1712580398165,78.23,72510.9869,54.3,0.65935,9e-05,18.67499]
[1712580400326,78.24,72522.164,54.3,0.66037,9e-05,18.65648]
[1712580401138,78.24,72522.164,54.3,0.66037,9e-05,18.65648]
[1712580403043,78.24,72519.1119,54.3,0.66009,9e-05,18.66171]
[1712580403069,78.24,72519.1119,54.3,0.66009,9e-05,18.66171]
[1712580403074,78.24,72519.1119,54.3,0.66009,9e-05,18.66171]
[1712580404352,78.25,72502.4784,54.3,0.65855,9e-05,18.68953]
[1712580404379,78.25,72502.4784,54.3,0.65855,9e-05,18.68953]
[1712580407595,78.25,72496.5859,54.3,0.658,9e-05,18.69941]
[1712580409646,78.25,72493.2491,54.3,0.65769,9e-05,18.70499]
[1712580410419,78.25,72493.2808,54.3,0.65769,9e-05,18.70498]
[1712580411896,78.25,72499.8124,54.3,0.65829,9e-05,18.69423]
[1712580412034,78.25,72499.8124,54.3,0.65829,9e-05,18.69423]
[1712580415149,78.26,72495.3425,54.3,0.65787,9e-05,18.70175]
[1712580415675,78.26,72492.7899,54.3,0.65764,9e-05,18.70599]
[1712580418197,78.26,72493.24,54.3,0.65768,9e-05,18.70532]
[1712580420328,78.26,72492.2032,54.3,0.65758,9e-05,18.7071]
[1712580423225,78.26,72487.9718,54.3,0.65718,9e-05,18.71415]
[1712580426339,78.27,72488.6961,54.3,0.65724,9e-05,18.71305]
[1712580429084,78.27,72485.4573,54.3,0.65694,9e-05,18.71845]
[1712580431015,78.27,72486.4469,54.3,0.65703,9e-05,18.71688]
[1712580431059,78.27,72486.4469,54.3,0.65703,9e-05,18.71688]
[1712580431066,78.27,72486.4469,54.3,0.65703,9e-05,18.71688]
[1712580431140,78.27,72486.4469,54.3,0.65703,9e-05,18.71688]
[1712580431438,78.27,72486.4469,54.3,0.65703,9e-05,18.71688]
[1712580433144,78.27,72486.0118,54.3,0.65698,9e-05,18.7177]
[1712580433147,78.27,72486.0118,54.3,0.65698,9e-05,18.7177]
[1712580433498,78.27,72486.0118,54.3,0.65698,9e-05,18.7177]
[1712580433859,78.28,72478.0571,54.3,0.65625,9e-05,18.73079]
[1712580434122,78.28,72478.0571,54.3,0.65625,9e-05,18.73079]
[1712580434298,78.28,72478.0571,54.3,0.65625,9e-05,18.73079]
[1712580434502,78.28,72478.0571,54.3,0.65625,9e-05,18.73079]
[1712580435193,78.28,72478.8429,54.3,0.65632,9e-05,18.72959]
[1712580436577,78.28,72446.6567,54.3,0.65333,9e-05,18.78172]
[1712580437274,78.28,72446.6567,54.3,0.65333,9e-05,18.78172]
[1712580446647,78.29,72450.4119,54.3,0.65366,9e-05,18.77605]
[1712580447174,78.29,72450.4119,54.3,0.65366,9e-05,18.77605]
[1712580447745,78.29,72448.5441,54.3,0.65349,9e-05,18.77907]
[1712580453698,78.3,72439.7687,54.3,0.65269,9e-05,18.78911]
[1712580458732,78.3,72441.9168,54.3,0.65289,9e-05,18.7858]
[1712580463766,78.31,72441.2846,54.3,0.65282,9e-05,18.78693]
[1712580466791,78.31,72428.8837,54.3,0.65167,9e-05,18.80677]
[1712580467800,78.31,72419.7711,54.3,0.65082,9e-05,18.82118]
[1712580472833,78.32,72415.4846,54.3,0.65041,9e-05,18.82814]
[1712580475577,78.32,72416.8347,54.3,0.65053,9e-05,18.82612]
[1712580476514,78.32,72421.1374,54.3,0.65092,9e-05,18.81941]
[1712580481896,78.33,72424.8367,54.3,0.65125,9e-05,18.81388]
[1712580482106,78.33,72424.8367,54.3,0.65125,9e-05,18.81388]
[1712580487940,78.34,72429.336,54.3,0.65165,9e-05,18.8071]
[1712580488529,78.34,72429.336,54.3,0.65165,9e-05,18.8071]
[1712580492974,78.35,72445.2763,54.3,0.65312,9e-05,18.78207]
[1712580498014,78.36,72449.9572,54.3,0.65354,9e-05,18.77474]
[1712580498175,78.36,72449.9572,54.3,0.65354,9e-05,18.77474]
[1712580503048,78.36,72438.4838,54.3,0.65248,9e-05,18.79315]
[1712580503790,78.36,72438.4838,54.3,0.65248,9e-05,18.79315]
[1712580509089,78.36,72437.9558,54.3,0.65242,9e-05,18.79406]
[1712580513119,78.37,72447.6298,54.3,0.65334,9e-05,18.77463]
[1712580517147,78.37,72457.7522,54.3,0.65427,9e-05,18.75853]
[1712580517633,78.37,72457.7522,54.3,0.65427,9e-05,18.75853]
[1712580520094,78.37,72461.3365,54.3,0.6546,9e-05,18.75285]
[1712580521177,78.37,72448.8014,54.3,0.65343,9e-05,18.77304]
[1712580526216,78.38,72450.7848,54.3,0.65361,9e-05,18.76999]
[1712580530239,78.38,72441.9077,54.3,0.65278,9e-05,18.78427]
[1712580535282,78.38,72447.9322,54.3,0.65334,9e-05,18.77474]
[1712580537299,78.39,72456.6313,54.3,0.65414,9e-05,18.76088]
[1712580542334,78.39,72456.4805,54.3,0.65411,9e-05,18.76131]
[1712580547370,78.4,72450.0718,54.3,0.65351,9e-05,18.77175]
[1712580547397,78.4,72450.0718,54.3,0.65351,9e-05,18.77175]
[1712580551476,78.4,72450.3268,54.3,0.65353,9e-05,18.77145]
[1712580552405,78.4,72438.6169,54.3,0.65245,9e-05,18.79012]
[1712580553084,78.4,72438.6169,54.3,0.65245,9e-05,18.79012]
[1712580557439,78.4,72451.8988,54.3,0.65367,9e-05,18.76904]
[1712580562473,78.41,72453.4975,54.3,0.65381,9e-05,18.76663]
[1712580567508,78.41,72449.3021,54.3,0.65342,9e-05,18.77349]
[1712580572543,78.42,72445.984,54.3,0.65313,9e-05,18.7748]
[1712580577578,78.42,72448.3053,54.3,0.65334,9e-05,18.77121]
[1712580582613,78.42,72451.5356,54.3,0.65363,9e-05,18.76617]
[1712580587648,78.43,72449.8517,54.3,0.65347,9e-05,18.76901]
[1712580591448,78.43,72439.1683,54.3,0.65247,9e-05,18.7861]
[1712580596711,78.43,72441.297,54.3,0.65267,9e-05,18.78278]
[1712580601746,78.44,72447.4046,54.3,0.65323,9e-05,18.77317]
[1712580606781,78.44,72444.135,54.3,0.65292,9e-05,18.7785]
[1712580611815,78.44,72442.3359,54.3,0.65275,9e-05,18.78145]
[1712580616853,78.45,72444.0767,54.3,0.6529,9e-05,18.77877]
[1712580617402,78.45,72444.0767,54.3,0.6529,9e-05,18.77877]
[1712580617429,78.45,72444.0767,54.3,0.6529,9e-05,18.77877]
[1712580617463,78.45,72444.0767,54.3,0.6529,9e-05,18.77877]
[1712580617637,78.45,72444.0767,54.3,0.6529,9e-05,18.77877]
[1712580618500,78.45,72445.7421,54.3,0.65306,9e-05,18.77615]
[1712580618875,78.45,72445.7421,54.3,0.65306,9e-05,18.77615]
[1712580619874,78.45,72428.5375,54.3,0.65146,9e-05,18.80341]
[1712580620077,78.45,72428.5375,54.3,0.65146,9e-05,18.80341]
[1712580620299,78.45,72428.5375,54.3,0.65146,9e-05,18.80341]
[1712580620326,78.45,72428.5375,54.3,0.65146,9e-05,18.80341]
[1712580620620,78.45,72428.5375,54.3,0.65146,9e-05,18.80341]
[1712580622894,78.45,72398.5041,54.3,0.64867,9e-05,18.85032]
[1712580624448,78.45,72387.1789,54.3,0.64762,9e-05,18.86776]
[1712580626893,78.45,72394.7667,54.3,0.64832,9e-05,18.85611]
[1712580630448,78.45,72384.201,54.3,0.64733,9e-05,18.87241]
[1712580630564,78.45,72384.201,54.3,0.64733,9e-05,18.87241]
[1712580631956,78.46,72370.1674,54.3,0.64604,9e-05,18.88976]
[1712580632965,78.46,72379.7652,54.3,0.64694,9e-05,18.87522]
[1712580638000,78.47,72380.6116,54.3,0.647,9e-05,18.87416]
[1712580644044,78.47,72383.0675,54.3,0.64722,9e-05,18.87069]
[1712580644981,78.47,72383.0675,54.3,0.64722,9e-05,18.87069]
[1712580648069,78.48,72393.0776,54.3,0.64815,9e-05,18.85544]
[1712580653106,78.48,72399.1301,54.3,0.64871,9e-05,18.84615]
[1712580655941,78.48,72393.3108,54.3,0.64816,9e-05,18.85514]
[1712580659963,78.48,72385.239,54.3,0.64741,9e-05,18.86751]
[1712580660768,78.48,72382.1464,54.3,0.64713,9e-05,18.87223]
[1712580665885,78.48,72377.8255,54.3,0.64672,9e-05,18.87893]
[1712580666456,78.48,72377.3629,54.3,0.64667,9e-05,18.87968]
[1712580668492,78.49,72369.124,54.3,0.6459,9e-05,18.89224]
[1712580669266,78.49,72365.8719,54.3,0.6456,9e-05,18.89718]
[1712580671675,78.49,72363.8928,54.3,0.64541,9e-05,18.9002]
[1712580674267,78.49,72364.0627,54.3,0.64542,9e-05,18.90002]
[1712580675292,78.49,72357.6458,54.3,0.64482,9e-05,18.90968]
[1712580675523,78.49,72357.6458,54.3,0.64482,9e-05,18.90968]
[1712580676266,78.49,72344.9627,54.3,0.64363,9e-05,18.92863]
[1712580680295,78.49,72335.7905,54.3,0.64278,9e-05,18.94223]
[1712580681303,78.49,72347.6278,54.3,0.64388,9e-05,18.92468]
[1712580684763,78.49,72353.3304,54.3,0.64441,9e-05,18.91619]
[1712580687343,78.49,72335.6662,54.3,0.64276,9e-05,18.94245]
[1712580692380,78.5,72338.4489,54.3,0.64304,9e-05,18.93434]
[1712580694461,78.5,72332.8595,54.3,0.64252,9e-05,18.94259]
[1712580694950,78.5,72332.8595,54.3,0.64252,9e-05,18.94259]
[1712580696412,78.5,72325.8006,54.3,0.64186,9e-05,18.95297]
[1712580702448,78.5,72322.0273,54.3,0.6415,9e-05,18.95846]
[1712580707490,78.5,72325.1055,54.3,0.64179,9e-05,18.95395]
[1712580712524,78.5,72324.7569,54.3,0.64175,9e-05,18.9546]
[1712580717560,78.51,72327.1352,54.3,0.64197,9e-05,18.95124]
[1712580722595,78.51,72326.424,54.3,0.6419,9e-05,18.95231]
[1712580727461,78.51,72330.4002,54.3,0.64227,9e-05,18.94648]
[1712580727502,78.51,72330.4002,54.3,0.64227,9e-05,18.94648]
[1712580732664,78.51,72336.803,54.3,0.64287,9e-05,18.93702]
[1712580734679,78.51,72350.5616,54.3,0.64416,9e-05,18.91659]
[1712580739715,78.51,72357.8273,54.3,0.64484,9e-05,18.90577]
[1712580741448,78.51,72323.4325,54.3,0.64162,9e-05,18.95674]
[1712580746764,78.51,72333.3118,54.3,0.64254,9e-05,18.94226]
[1712580751802,78.51,72321.3529,54.3,0.64144,9e-05,18.95583]
[1712580756833,78.51,72324.2706,54.3,0.64171,9e-05,18.95153]
[1712580757840,78.51,72315.6059,54.3,0.6409,9e-05,18.96416]
[1712580762448,78.51,72326.8203,54.3,0.64195,9e-05,18.94778]
[1712580767910,78.51,72324.7128,54.3,0.64175,9e-05,18.95099]
[1712580769922,78.51,72333.0408,54.3,0.64253,9e-05,18.93872]
[1712580770938,78.51,72336.1568,54.3,0.64282,9e-05,18.93411]
[1712580776973,78.52,72322.6793,54.3,0.64156,9e-05,18.95404]
[1712580781553,78.52,72321.8063,54.3,0.64147,9e-05,18.95539]
[1712580783448,78.52,72331.7528,54.3,0.6424,9e-05,18.94079]
[1712580789074,78.52,72328.877,54.3,0.64214,9e-05,18.94495]
[1712580793101,78.52,72338.1243,54.3,0.64301,9e-05,18.93126]
[1712580798138,78.52,72330.4665,54.3,0.64229,9e-05,18.94257]
[1712580798448,78.52,72320.705,54.3,0.64137,9e-05,18.9569]
[1712580804180,78.52,72322.2872,54.3,0.64151,9e-05,18.95469]
[1712580809216,78.52,72328.9568,54.3,0.64214,9e-05,18.94486]
[1712580812231,78.52,72333.2948,54.3,0.64257,9e-05,18.93438]
[1712580812637,78.52,72340.0052,54.3,0.6432,9e-05,18.92445]
[1712580813143,78.52,72340.0052,54.3,0.6432,9e-05,18.92445]
[1712580813847,78.52,72345.6299,54.3,0.64373,9e-05,18.9161]
[1712580814110,78.52,72345.6299,54.3,0.64373,9e-05,18.9161]
[1712580815257,78.52,72361.8698,54.3,0.64525,9e-05,18.89179]
[1712580816103,78.52,72361.8698,54.3,0.64525,9e-05,18.89179]
[1712580816264,78.52,72372.2212,54.3,0.64621,9e-05,18.87614]
[1712580818283,78.52,72382.4969,54.3,0.64717,9e-05,18.86049]
[1712580818673,78.52,72382.4969,54.3,0.64717,9e-05,18.86049]
[1712580821092,78.52,72383.1431,54.3,0.64723,9e-05,18.85949]
[1712580822329,78.51,72382.6246,54.3,0.64719,9e-05,18.86027]
[1712580822450,78.51,72382.6246,54.3,0.64719,9e-05,18.86027]
[1712580824328,78.52,72399.4907,54.3,0.64876,9e-05,18.83438]
[1712580824358,78.52,72399.4907,54.3,0.64876,9e-05,18.83438]
[1712580826343,78.52,72387.0356,54.3,0.64759,9e-05,18.85357]
[1712580830577,78.52,72389.3957,54.3,0.64781,9e-05,18.84996]
[1712580831373,78.52,72389.3957,54.3,0.64781,9e-05,18.84996]
[1712580831402,78.52,72388.8689,54.3,0.64776,9e-05,18.85077]
[1712580831596,78.52,72388.8689,54.3,0.64776,9e-05,18.85077]
[1712580831963,78.52,72388.8689,54.3,0.64776,9e-05,18.85077]
[1712580832823,78.52,72388.8689,54.3,0.64776,9e-05,18.85077]
[1712580833392,78.52,72365.3175,54.3,0.64557,9e-05,18.88661]
[1712580835221,78.52,72364.4539,54.3,0.64549,9e-05,18.88793]
[1712580836031,78.52,72365.1797,54.3,0.64555,9e-05,18.88686]
[1712580839246,78.52,72365.611,54.3,0.64559,9e-05,18.88628]
[1712580844471,78.52,72367.4184,54.3,0.64576,9e-05,18.88351]
[1712580849507,78.52,72362.9737,54.3,0.64535,9e-05,18.89008]
[1712580850388,78.52,72362.9737,54.3,0.64535,9e-05,18.89008]
[1712580852413,78.51,72373.5638,54.3,0.64634,9e-05,18.87403]
[1712580854348,78.51,72371.0858,54.3,0.64611,9e-05,18.87776]
[1712580856943,78.51,72368.5215,54.3,0.64588,9e-05,18.88158]
[1712580862601,78.51,72364.9999,54.3,0.64556,9e-05,18.88675]
[1712580867641,78.5,72357.7235,54.3,0.64488,9e-05,18.89761]
[1712580868848,78.5,72357.5305,54.3,0.64486,9e-05,18.89792]
[1712580870987,78.5,72355.2955,54.3,0.64465,9e-05,18.9013]
[1712580876704,78.51,72349.2954,54.3,0.64411,9e-05,18.90626]
[1712580879335,78.51,72348.7229,54.3,0.64405,9e-05,18.90713]
[1712580880734,78.51,72360.8313,54.3,0.64518,9e-05,18.88902]
[1712580881355,78.51,72360.8313,54.3,0.64518,9e-05,18.88902]
[1712580884065,78.51,72356.5405,54.3,0.64478,9e-05,18.89551]
[1712580885448,78.51,72337.4018,54.3,0.64299,9e-05,18.92404]
[1712580890807,78.51,72335.3873,54.3,0.6428,9e-05,18.92699]
[1712580895839,78.51,72334.9356,54.3,0.64276,9e-05,18.92763]
[1712580899868,78.51,72343.4879,54.3,0.64356,9e-05,18.91495]
[1712580904901,78.51,72347.4904,54.3,0.64394,9e-05,18.90903]
[1712580906448,78.51,72336.1685,54.3,0.64288,9e-05,18.92584]
[1712580911951,78.51,72340.9272,54.3,0.64332,9e-05,18.91878]
[1712580915448,78.51,72350.8857,54.3,0.64425,9e-05,18.90398]
[1712580921014,78.51,72348.9391,54.3,0.64407,9e-05,18.90694]
[1712580926052,78.51,72348.337,54.3,0.64401,9e-05,18.90788]
[1712580931086,78.52,72348.6742,54.3,0.64406,9e-05,18.90333]
[1712580936121,78.52,72346.2789,54.3,0.64384,9e-05,18.90694]
[1712580941160,78.52,72347.5107,54.3,0.64395,9e-05,18.90514]
[1712580944759,78.52,72352.3501,54.3,0.6444,9e-05,18.89795]
[1712580945165,78.52,72352.3501,54.3,0.6444,9e-05,18.89795]
[1712580951235,78.52,72354.1026,54.3,0.64456,9e-05,18.89541]
[1712580956272,78.52,72357.0752,54.3,0.64483,9e-05,18.89104]
[1712580961308,78.53,72365.6216,54.3,0.64563,9e-05,18.87827]
[1712580966343,78.53,72357.5112,54.3,0.64486,9e-05,18.89058]
[1712580971379,78.53,72353.6465,54.3,0.6445,9e-05,18.89644]
[1712580973392,78.53,72343.4746,54.3,0.64355,9e-05,18.91162]
[1712580974399,78.53,72334.5425,54.3,0.64271,9e-05,18.92484]
[1712580977421,78.53,72345.5795,54.3,0.64374,9e-05,18.90847]
[1712580982455,78.53,72334.0974,54.3,0.64267,9e-05,18.92548]
[1712580987490,78.53,72338.6161,54.3,0.64309,9e-05,18.91877]
[1712580990448,78.53,72347.5533,54.3,0.64393,9e-05,18.90551]
[1712580995548,78.53,72342.4966,54.3,0.64348,9e-05,18.90897]
[1712581000581,78.53,72338.7195,54.3,0.64312,9e-05,18.91457]
[1712581005617,78.53,72340.8605,54.3,0.64332,9e-05,18.9114]
[1712581005695,78.53,72340.8605,54.3,0.64332,9e-05,18.9114]
[1712581006104,78.53,72340.8605,54.3,0.64332,9e-05,18.9114]
[1712581015393,78.53,72334.7781,54.3,0.64276,9e-05,18.92039]
[1712581020721,78.53,72335.5397,54.3,0.64283,9e-05,18.91922]
[1712581025758,78.53,72337.501,54.3,0.64301,9e-05,18.9163]
[1712581028777,78.53,72348.3714,54.3,0.64403,9e-05,18.90016]
[1712581032814,78.53,72334.0998,54.3,0.64269,9e-05,18.92135]
[1712581037850,78.53,72330.8628,54.3,0.64239,9e-05,18.92609]
[1712581041393,78.53,72332.2837,54.3,0.64253,9e-05,18.92397]
[1712581042121,78.53,72335.3726,54.3,0.64282,9e-05,18.91941]
[1712581047921,78.53,72339.2551,54.3,0.64318,9e-05,18.91367]
[1712581051303,78.53,72338.054,54.3,0.64307,9e-05,18.91544]
[1712581051489,78.53,72338.054,54.3,0.64307,9e-05,18.91544]
[1712581052955,78.53,72326.9378,54.3,0.64205,9e-05,18.92775]
[1712581053963,78.53,72317.1942,54.3,0.64113,9e-05,18.942]
[1712581058997,78.53,72317.2716,54.3,0.64114,9e-05,18.94192]
[1712581064031,78.53,72312.1178,54.3,0.64065,9e-05,18.9495]
[1712581065524,78.53,72312.6007,54.3,0.6407,9e-05,18.94882]
[1712581070272,78.54,72311.0003,54.3,0.64054,9e-05,18.95118]
[1712581070344,78.54,72311.0003,54.3,0.64054,9e-05,18.95118]
[1712581071968,78.53,72310.308,54.3,0.64048,9e-05,18.95216]
[1712581072805,78.53,72303.3861,54.3,0.63983,9e-05,18.96215]
[1712581073094,78.53,72292.3498,54.3,0.63879,9e-05,18.97802]
[1712581077124,78.54,72300.6627,54.3,0.63957,9e-05,18.96612]
[1712581081155,78.54,72312.7555,54.3,0.64071,9e-05,18.94869]
[1712581081256,78.54,72312.7555,54.3,0.64071,9e-05,18.94869]
[1712581081291,78.54,72312.7555,54.3,0.64071,9e-05,18.94869]
[1712581082416,78.54,72319.109,54.3,0.6413,9e-05,18.93947]
[1712581084425,78.54,72324.0546,54.3,0.64176,9e-05,18.9323]
[1712581084883,78.54,72324.0546,54.3,0.64176,9e-05,18.9323]
[1712581087464,78.55,72332.292,54.3,0.64253,9e-05,18.92029]
[1712581093237,78.55,72335.3457,54.3,0.6428,9e-05,18.91599]
[1712581098272,78.56,72335.5887,54.3,0.64282,9e-05,18.9158]
[1712581103311,78.56,72330.5231,54.3,0.64233,9e-05,18.92342]
[1712581108346,78.57,72332.4066,54.3,0.6425,9e-05,18.92078]
[1712581113382,78.57,72338.3324,54.3,0.64307,9e-05,18.9081]
[1712581118420,78.58,72339.1168,54.3,0.64314,9e-05,18.90713]
[1712581123451,78.58,72338.2279,54.3,0.64305,9e-05,18.90852]
[1712581128487,78.59,72338.6363,54.3,0.64308,9e-05,18.90796]
[1712581133523,78.59,72337.8505,54.3,0.643,9e-05,18.9093]
[1712581138556,78.59,72335.1101,54.3,0.64275,9e-05,18.91331]
[1712581139040,78.59,72335.1101,54.3,0.64275,9e-05,18.91331]
[1712581141578,78.59,72344.818,54.3,0.64366,9e-05,18.89894]
[1712581141846,78.59,72344.818,54.3,0.64366,9e-05,18.89894]
[1712581147620,78.59,72341.2371,54.3,0.64332,9e-05,18.90427]
[1712581152654,78.59,72341.7022,54.3,0.64336,9e-05,18.90356]
[1712581155515,78.59,72340.2476,54.3,0.64323,9e-05,18.90571]
[1712581156683,78.59,72326.7327,54.3,0.64196,9e-05,18.92561]
[1712581161717,78.59,72318.9158,54.3,0.64123,9e-05,18.93702]
[1712581162334,78.59,72318.9158,54.3,0.64123,9e-05,18.93702]
[1712581167760,78.59,72322.0446,54.3,0.64152,9e-05,18.93258]
[1712581172794,78.6,72319.6044,54.3,0.6413,9e-05,18.93217]
[1712581177830,78.6,72317.8851,54.3,0.64114,9e-05,18.93478]
[1712581182864,78.61,72315.8714,54.3,0.64094,9e-05,18.93781]
[1712581187899,78.61,72313.572,54.3,0.64073,9e-05,18.94114]
[1712581192166,78.6,72310.5795,54.3,0.64045,9e-05,18.94538]
[1712581193942,78.6,72295.9443,54.3,0.63908,9e-05,18.96649]
[1712581198987,78.6,72294.7038,54.3,0.63896,9e-05,18.96823]
[1712581202010,78.6,72305.2076,54.3,0.63995,9e-05,18.95312]
[1712581204024,78.6,72314.7816,54.3,0.64085,9e-05,18.93927]
[1712581204467,78.6,72314.7816,54.3,0.64085,9e-05,18.93927]
[1712581206885,78.6,72315.7034,54.3,0.64094,9e-05,18.93789]
[1712581209299,78.6,72309.297,54.3,0.64034,9e-05,18.94712]
[1712581210157,78.6,72302.7434,54.3,0.63973,9e-05,18.95656]
[1712581210984,78.6,72302.7434,54.3,0.63973,9e-05,18.95656]
[1712581211802,78.59,72298.2207,54.3,0.6393,9e-05,18.96303]
[1712581212855,78.59,72294.2633,54.3,0.63893,9e-05,18.96871]
[1712581218124,78.59,72286.7221,54.3,0.63822,9e-05,18.97945]
[1712581219565,78.59,72286.0586,54.3,0.63816,9e-05,18.9804]
[1712581221111,78.59,72288.2446,54.3,0.63836,9e-05,18.97728]
[1712581221147,78.59,72278.0414,54.3,0.6374,9e-05,18.99176]
[1712581222230,78.59,72278.0414,54.3,0.6374,9e-05,18.99176]
[1712581224171,78.59,72298.2971,54.3,0.63931,9e-05,18.96289]
[1712581224598,78.59,72298.2971,54.3,0.63931,9e-05,18.96289]
[1712581224720,78.59,72298.2971,54.3,0.63931,9e-05,18.96289]
[1712581225848,78.59,72299.6024,54.3,0.63943,9e-05,18.96102]
[1712581226184,78.59,72289.2836,54.3,0.63846,9e-05,18.9758]
[1712581226656,78.59,72289.2836,54.3,0.63846,9e-05,18.9758]
[1712581227031,78.59,72289.2836,54.3,0.63846,9e-05,18.9758]
[1712581227062,78.59,72289.2836,54.3,0.63846,9e-05,18.9758]
[1712581227115,78.59,72289.2836,54.3,0.63846,9e-05,18.9758]
[1712581229072,78.59,72299.331,54.3,0.63941,9e-05,18.96142]
[1712581230036,78.59,72301.4849,54.3,0.63961,9e-05,18.95834]
[1712581231466,78.6,72313.8112,54.3,0.64079,9e-05,18.93648]
[1712581234242,78.6,72327.9455,54.3,0.64211,9e-05,18.91585]
[1712581234287,78.6,72327.9455,54.3,0.64211,9e-05,18.91585]
[1712581235250,78.6,72314.1128,54.3,0.64081,9e-05,18.93606]
[1712581235898,78.6,72314.1128,54.3,0.64081,9e-05,18.93606]
[1712581236319,78.6,72311.4007,54.3,0.64056,9e-05,18.94001]
[1712581237327,78.6,72311.9038,54.3,0.6406,9e-05,18.9393]
[1712581237434,78.6,72311.9038,54.3,0.6406,9e-05,18.9393]
[1712581239111,78.6,72311.2181,54.3,0.64054,9e-05,18.9403]
[1712581239542,78.6,72311.2181,54.3,0.64054,9e-05,18.9403]
[1712581242756,78.6,72305.2956,54.3,0.63998,9e-05,18.94889]
[1712581243139,78.6,72305.2956,54.3,0.63998,9e-05,18.94889]
[1712581244317,78.6,72314.0451,54.3,0.6408,9e-05,18.93623]
[1712581245323,78.6,72330.1767,54.3,0.64232,9e-05,18.91263]
[1712581245972,78.6,72330.1767,54.3,0.64232,9e-05,18.91263]
[1712581247339,78.6,72313.2821,54.3,0.64073,9e-05,18.93732]
[1712581247983,78.6,72313.2821,54.3,0.64073,9e-05,18.93732]
[1712581248270,78.6,72313.2821,54.3,0.64073,9e-05,18.93732]
[1712581248320,78.6,72313.2821,54.3,0.64073,9e-05,18.93732]
[1712581248822,78.6,72306.1396,54.3,0.64006,9e-05,18.94768]
[1712581254390,78.6,72309.9244,54.3,0.64042,9e-05,18.94223]
[1712581259424,78.6,72309.9966,54.3,0.64042,9e-05,18.94218]
[1712581264461,78.6,72302.3383,54.3,0.6397,9e-05,18.95331]
[1712581269499,78.61,72299.9427,54.3,0.63947,9e-05,18.95679]
[1712581274062,78.61,72301.5799,54.3,0.63962,9e-05,18.95448]
[1712581278449,78.61,72289.3274,54.3,0.63847,9e-05,18.97208]
[1712581278878,78.61,72289.3274,54.3,0.63847,9e-05,18.97208]
[1712581281246,78.61,72297.4075,54.3,0.63923,9e-05,18.96053]
[1712581281287,78.61,72297.4075,54.3,0.63923,9e-05,18.96053]
[1712581284474,78.61,72303.3203,54.3,0.63978,9e-05,18.95207]
[1712581286617,78.61,72314.5154,54.3,0.64083,9e-05,18.93591]
[1712581287320,78.61,72314.5154,54.3,0.64083,9e-05,18.93591]
[1712581288630,78.61,72301.2947,54.3,0.63958,9e-05,18.95506]
[1712581289328,78.61,72301.2947,54.3,0.63958,9e-05,18.95506]
[1712581289742,78.61,72297.747,54.3,0.63925,9e-05,18.96017]
[1712581289834,78.61,72297.747,54.3,0.63925,9e-05,18.96017]
[1712581289922,78.61,72297.747,54.3,0.63925,9e-05,18.96017]
[1712581290135,78.61,72297.747,54.3,0.63925,9e-05,18.96017]
[1712581293443,78.62,72294.4652,54.3,0.63896,9e-05,18.96082]
[1712581293857,78.62,72296.5753,54.3,0.63916,9e-05,18.9578]
[1712581294672,78.62,72280.5623,54.3,0.63765,9e-05,18.98062]
[1712581294983,78.62,72280.5623,54.3,0.63765,9e-05,18.98062]
[1712581295492,78.62,72280.5623,54.3,0.63765,9e-05,18.98062]
[1712581296448,78.61,72289.0541,54.3,0.63845,9e-05,18.96854]
[1712581298306,78.61,72289.2849,54.3,0.63848,9e-05,18.96821]
[1712581298727,78.61,72290.3705,54.3,0.63858,9e-05,18.96666]
[1712581299590,78.61,72284.7636,54.3,0.63805,9e-05,18.97464]
[1712581300741,78.61,72285.7665,54.3,0.63814,9e-05,18.97321]
[1712581302797,78.61,72280.9396,54.3,0.63769,9e-05,18.98006]
[1712581303152,78.61,72280.9396,54.3,0.63769,9e-05,18.98006]
[1712581305580,78.61,72286.7354,54.3,0.63824,9e-05,18.97181]
[1712581306641,78.61,72286.7354,54.3,0.63824,9e-05,18.97181]
[1712581307584,78.61,72280.9657,54.3,0.63769,9e-05,18.98]
[1712581308000,78.61,72274.7275,54.3,0.63711,9e-05,18.98884]
[1712581310414,78.62,72272.7904,54.3,0.63692,9e-05,18.9916]
[1712581311684,78.62,72275.0998,54.3,0.63714,9e-05,18.98838]
[1712581312025,78.62,72275.0998,54.3,0.63714,9e-05,18.98838]
[1712581316049,78.62,72273.2195,54.3,0.63695,9e-05,18.99112]
[1712581317526,78.62,72267.5,54.3,0.63641,9e-05,18.99918]
[1712581318070,78.62,72267.5,54.3,0.63641,9e-05,18.99918]
[1712581320895,78.62,72267.902,54.3,0.63645,9e-05,18.99865]
[1712581322607,78.62,72271.0912,54.3,0.63675,9e-05,18.99418]
[1712581323338,78.62,72271.7974,54.3,0.63682,9e-05,18.9932]
[1712581324754,78.62,72269.5011,54.3,0.6366,9e-05,18.99645]
[1712581325351,78.62,72269.5011,54.3,0.6366,9e-05,18.99645]
[1712581325889,78.62,72240.9295,54.3,0.6339,9e-05,19.03616]
[1712581326169,78.62,72240.9295,54.3,0.6339,9e-05,19.03616]
[1712581326895,78.62,72229.2632,54.3,0.6328,9e-05,19.05211]
[1712581327377,78.62,72229.2632,54.3,0.6328,9e-05,19.05211]
[1712581327378,78.62,72229.2632,54.3,0.6328,9e-05,19.05211]
[1712581327472,78.62,72229.2632,54.3,0.6328,9e-05,19.05211]
[1712581327783,78.62,72229.2632,54.3,0.6328,9e-05,19.05211]
[1712581329071,78.62,72236.309,54.3,0.63346,9e-05,19.04247]
[1712581329679,78.62,72236.309,54.3,0.63346,9e-05,19.04247]
[1712581329801,78.62,72236.309,54.3,0.63346,9e-05,19.04247]
[1712581330926,78.62,72251.9131,54.3,0.63494,9e-05,19.02093]
[1712581331467,78.62,72251.9131,54.3,0.63494,9e-05,19.02093]
[1712581331489,78.62,72251.9131,54.3,0.63494,9e-05,19.02093]
[1712581331551,78.62,72251.9131,54.3,0.63494,9e-05,19.02093]
[1712581334267,78.62,72255.5647,54.3,0.63529,9e-05,19.01587]
[1712581335448,78.62,72247.3143,54.3,0.63451,9e-05,19.0273]
[1712581335875,78.62,72247.3143,54.3,0.63451,9e-05,19.0273]
[1712581336305,78.62,72247.3143,54.3,0.63451,9e-05,19.0273]
[1712581339525,78.62,72240.9412,54.3,0.6339,9e-05,19.03608]
[1712581339932,78.62,72240.9412,54.3,0.6339,9e-05,19.03608]
[1712581342406,78.62,72240.462,54.3,0.63386,9e-05,19.03674]
[1712581343156,78.62,72240.6982,54.3,0.63388,9e-05,19.03641]
[1712581344051,78.62,72242.005,54.3,0.634,9e-05,19.03462]
[1712581344064,78.62,72242.005,54.3,0.634,9e-05,19.03462]
[1712581344089,78.62,72242.005,54.3,0.634,9e-05,19.03462]
[1712581344154,78.62,72242.005,54.3,0.634,9e-05,19.03462]
[1712581344364,78.62,72242.005,54.3,0.634,9e-05,19.03462]
[1712581344773,78.62,72242.6623,54.3,0.63407,9e-05,19.03371]
[1712581347051,78.62,72231.573,54.3,0.63302,9e-05,19.0489]
[1712581348934,78.62,72234.2034,54.3,0.63327,9e-05,19.0453]
[1712581353199,78.62,72230.4888,54.3,0.63294,9e-05,19.04627]
[1712581353608,78.62,72230.4888,54.3,0.63294,9e-05,19.04627]
[1712581353939,78.62,72230.4888,54.3,0.63294,9e-05,19.04627]
[1712581355656,78.62,72226.9118,54.3,0.6326,9e-05,19.05112]
[1712581355962,78.62,72226.9118,54.3,0.6326,9e-05,19.05112]
[1712581356022,78.62,72226.9118,54.3,0.6326,9e-05,19.05112]
[1712581358434,78.62,72222.987,54.3,0.63223,9e-05,19.05641]
[1712581361250,78.61,72217.9908,54.3,0.63176,9e-05,19.06311]
[1712581367200,78.61,72214.6708,54.3,0.63145,9e-05,19.06745]
[1712581372233,78.6,72215.9703,54.3,0.63158,9e-05,19.0656]
[1712581377271,78.6,72219.3982,54.3,0.63191,9e-05,19.06088]
[1712581382306,78.6,72217.0641,54.3,0.6317,9e-05,19.06393]
[1712581382521,78.6,72217.0641,54.3,0.6317,9e-05,19.06393]
[1712581383448,78.59,72238.1259,54.3,0.6337,9e-05,19.03525]
[1712581387365,78.59,72233.8278,54.3,0.63329,9e-05,19.04113]
[1712581393382,78.59,72234.8633,54.3,0.63339,9e-05,19.03967]
[1712581396402,78.59,72222.5874,54.3,0.63223,9e-05,19.05636]
[1712581401437,78.59,72226.6194,54.3,0.63261,9e-05,19.05084]
[1712581404448,78.59,72212.6747,54.3,0.63129,9e-05,19.06963]
[1712581409493,78.58,72213.5331,54.3,0.63138,9e-05,19.06838]
[1712581414528,78.58,72223.0155,54.3,0.63231,9e-05,19.05143]
[1712581414792,78.58,72223.0155,54.3,0.63231,9e-05,19.05143]
[1712581415535,78.58,72234.0836,54.3,0.63336,9e-05,19.03635]
[1712581416100,78.58,72234.0836,54.3,0.63336,9e-05,19.03635]
[1712581416317,78.58,72234.0836,54.3,0.63336,9e-05,19.03635]
[1712581417148,78.58,72234.0836,54.3,0.63336,9e-05,19.03635]
[1712581417150,78.58,72234.0836,54.3,0.63336,9e-05,19.03635]
[1712581417562,78.58,72240.2855,54.3,0.63394,9e-05,19.02784]
[1712581418555,78.58,72231.0339,54.3,0.63307,9e-05,19.04051]
[1712581419180,78.58,72231.0339,54.3,0.63307,9e-05,19.04051]
[1712581419564,78.58,72219.4504,54.3,0.63197,9e-05,19.05624]
[1712581423360,78.58,72219.592,54.3,0.63199,9e-05,19.056]
[1712581428626,78.57,72217.5503,54.3,0.6318,9e-05,19.05866]
[1712581429133,78.57,72217.5503,54.3,0.6318,9e-05,19.05866]
[1712581431141,78.57,72219.0077,54.3,0.63194,9e-05,19.05666]
[1712581433348,78.57,72219.6504,54.3,0.632,9e-05,19.05576]
[1712581438695,78.56,72226.2462,54.3,0.63263,9e-05,19.04672]
[1712581442723,78.56,72213.323,54.3,0.63141,9e-05,19.06416]
[1712581445494,78.56,72215.4295,54.3,0.63161,9e-05,19.06128]
[1712581446752,78.56,72225.1186,54.3,0.63253,9e-05,19.04813]
[1712581446839,78.56,72225.1186,54.3,0.63253,9e-05,19.04813]
[1712581447170,78.56,72225.1186,54.3,0.63253,9e-05,19.04813]
[1712581447246,78.56,72225.1186,54.3,0.63253,9e-05,19.04813]
[1712581450860,78.56,72224.1814,54.3,0.63245,9e-05,19.04935]
[1712581455272,78.55,72226.5582,54.3,0.63268,9e-05,19.04606]
[1712581460850,78.55,72227.6151,54.3,0.63278,9e-05,19.04457]
[1712581465885,78.55,72219.0747,54.3,0.63197,9e-05,19.0561]
[1712581467916,78.55,72216.5363,54.3,0.63173,9e-05,19.0595]
[1712581469847,78.55,72217.3594,54.3,0.63181,9e-05,19.05837]
[1712581472011,78.55,72221.7038,54.3,0.63225,9e-05,19.04839]
[1712581472449,78.55,72221.7038,54.3,0.63225,9e-05,19.04839]
[1712581478976,78.54,72226.9432,54.3,0.63275,9e-05,19.04121]
[1712581484011,78.54,72225.8864,54.3,0.63265,9e-05,19.0426]
[1712581489046,78.54,72228.3803,54.3,0.63289,9e-05,19.03916]
[1712581494081,78.54,72230.7829,54.3,0.63312,9e-05,19.03586]
[1712581499116,78.54,72238.9346,54.3,0.63389,9e-05,19.02466]
[1712581499376,78.54,72238.9346,54.3,0.63389,9e-05,19.02466]
[1712581499533,78.54,72238.9346,54.3,0.63389,9e-05,19.02466]
[1712581499550,78.54,72238.9346,54.3,0.63389,9e-05,19.02466]
[1712581499619,78.54,72238.9346,54.3,0.63389,9e-05,19.02466]
[1712581500183,78.54,72243.12,54.3,0.63429,9e-05,19.0189]
[1712581502773,78.53,72247.4348,54.3,0.6347,9e-05,19.01286]
[1712581503009,78.53,72247.4348,54.3,0.6347,9e-05,19.01286]
[1712581508179,78.53,72251.9,54.3,0.63514,9e-05,19.00647]
[1712581508227,78.53,72251.9,54.3,0.63514,9e-05,19.00647]
[1712581513550,78.52,72255.4505,54.3,0.63548,9e-05,19.00144]
[1712581516006,78.52,72256.7174,54.3,0.6356,9e-05,18.99967]
[1712581516007,78.52,72256.7174,54.3,0.6356,9e-05,18.99967]
[1712581519256,78.52,72279.4406,54.3,0.63774,9e-05,18.96768]
[1712581520297,78.52,72286.1287,54.3,0.63837,9e-05,18.95816]
[1712581520359,78.52,72286.1287,54.3,0.63837,9e-05,18.95816]
[1712581520429,78.52,72286.1287,54.3,0.63837,9e-05,18.95816]
[1712581520816,78.52,72286.1287,54.3,0.63837,9e-05,18.95816]
[1712581520867,78.52,72286.1287,54.3,0.63837,9e-05,18.95816]
[1712581521143,78.52,72286.1287,54.3,0.63837,9e-05,18.95816]
[1712581521399,78.52,72290.6051,54.3,0.6388,9e-05,18.95177]
[1712581522281,78.52,72311.402,54.3,0.64075,9e-05,18.92173]
[1712581523288,78.52,72328.8447,54.3,0.64239,9e-05,18.89619]
[1712581525304,78.52,72314.1543,54.3,0.64102,9e-05,18.91769]
[1712581527328,78.52,72331.6519,54.3,0.64266,9e-05,18.89201]
[1712581528470,78.52,72331.255,54.3,0.64262,9e-05,18.8926]
[1712581537407,78.52,72334.0214,54.3,0.6429,9e-05,18.88445]
[1712581538017,78.52,72334.0214,54.3,0.6429,9e-05,18.88445]
[1712581539422,78.52,72354.8893,54.3,0.64486,9e-05,18.85337]
[1712581540182,78.52,72354.8893,54.3,0.64486,9e-05,18.85337]
[1712581540285,78.52,72354.8893,54.3,0.64486,9e-05,18.85337]
[1712581540430,78.52,72365.6835,54.3,0.64587,9e-05,18.83713]
[1712581540778,78.52,72365.6835,54.3,0.64587,9e-05,18.83713]
[1712581543454,78.52,72374.394,54.3,0.64668,9e-05,18.82389]
[1712581543709,78.52,72374.394,54.3,0.64668,9e-05,18.82389]
[1712581545448,78.52,72384.143,54.3,0.64759,9e-05,18.80902]
[1712581545901,78.52,72384.143,54.3,0.64759,9e-05,18.80902]
[1712581547484,78.52,72406.2236,54.3,0.64965,9e-05,18.775]
[1712581548551,78.53,72410.6039,54.3,0.65006,9e-05,18.76821]
[1712581549497,78.53,72400.7817,54.3,0.64914,9e-05,18.7835]
[1712581554533,78.53,72394.4146,54.3,0.64854,9e-05,18.79344]
[1712581559569,78.53,72395.993,54.3,0.64868,9e-05,18.7911]
[1712581560449,78.53,72378.5078,54.3,0.64705,9e-05,18.81793]
[1712581563448,78.53,72387.9299,54.3,0.64793,9e-05,18.80352]
[1712581568631,78.54,72393.9926,54.3,0.64849,9e-05,18.79428]
[1712581572448,78.54,72402.3285,54.3,0.64927,9e-05,18.78148]
[1712581577694,78.54,72392.4903,54.3,0.64834,9e-05,18.79679]
[1712581582731,78.55,72391.0488,54.3,0.6482,9e-05,18.79908]
[1712581587766,78.55,72387.0586,54.3,0.64783,9e-05,18.80526]
[1712581592801,78.55,72384.5489,54.3,0.64762,9e-05,18.80504]
[1712581594683,78.55,72385.707,54.3,0.64772,9e-05,18.80328]
[1712581599851,78.55,72377.3131,54.3,0.64694,9e-05,18.81611]
[1712581604886,78.55,72372.7485,54.3,0.64652,9e-05,18.82302]
[1712581606900,78.55,72363.8155,54.3,0.64568,9e-05,18.83652]
[1712581607151,78.55,72363.8155,54.3,0.64568,9e-05,18.83652]
[1712581612940,78.55,72351.2135,54.3,0.6445,9e-05,18.85559]
[1712581615348,78.55,72352.1604,54.3,0.64458,9e-05,18.85422]
[1712581615372,78.55,72352.1604,54.3,0.64458,9e-05,18.85422]
[1712581616733,78.55,72354.274,54.3,0.64478,9e-05,18.85108]
[1712581616757,78.55,72354.274,54.3,0.64478,9e-05,18.85108]
[1712581616945,78.55,72354.274,54.3,0.64478,9e-05,18.85108]
[1712581618984,78.56,72346.0374,54.3,0.644,9e-05,18.86343]
[1712581622005,78.56,72332.1059,54.3,0.6427,9e-05,18.88412]
[1712581623405,78.56,72332.1059,54.3,0.6427,9e-05,18.88412]
[1712581624225,78.56,72324.7241,54.3,0.642,9e-05,18.89502]
[1712581624633,78.56,72324.7241,54.3,0.642,9e-05,18.89502]
[1712581625053,78.56,72324.7241,54.3,0.642,9e-05,18.89502]
[1712581625208,78.56,72324.7241,54.3,0.642,9e-05,18.89502]
[1712581625476,78.56,72324.7241,54.3,0.642,9e-05,18.89502]
[1712581626448,78.56,72310.9161,54.3,0.6407,9e-05,18.91525]
[1712581629054,78.56,72286.2886,54.3,0.63838,9e-05,18.95076]
[1712581630183,78.56,72287.2038,54.3,0.63846,9e-05,18.94946]
[1712581631934,78.56,72287.2038,54.3,0.63846,9e-05,18.94946]
[1712581633081,78.56,72306.6604,54.3,0.6403,9e-05,18.92148]
[1712581633152,78.56,72306.6604,54.3,0.6403,9e-05,18.92148]
[1712581633985,78.56,72306.6604,54.3,0.6403,9e-05,18.92148]
[1712581635814,78.56,72313.2703,54.3,0.64092,9e-05,18.91184]
[1712581636406,78.56,72317.5861,54.3,0.64133,9e-05,18.90554]
[1712581636452,78.56,72317.5861,54.3,0.64133,9e-05,18.90554]
[1712581637531,78.56,72314.5393,54.3,0.64104,9e-05,18.90996]
[1712581638464,78.56,72320.6503,54.3,0.64162,9e-05,18.90103]
[1712581641684,78.56,72319.7957,54.3,0.64154,9e-05,18.90225]
[1712581643127,78.56,72314.1895,54.3,0.64101,9e-05,18.91041]
[1712581643186,78.56,72314.1895,54.3,0.64101,9e-05,18.91041]
[1712581644482,78.56,72321.0545,54.3,0.64166,9e-05,18.90035]
[1712581646763,78.56,72322.5698,54.3,0.6418,9e-05,18.89812]
[1712581652215,78.55,72311.4305,54.3,0.64078,9e-05,18.91022]
[1712581657249,78.55,72309.5847,54.3,0.64061,9e-05,18.91287]
[1712581662285,78.55,72309.5641,54.3,0.64061,9e-05,18.91293]
[1712581665358,78.55,72318.5891,54.3,0.64146,9e-05,18.89973]
[1712581671349,78.55,72317.5698,54.3,0.64137,9e-05,18.90116]
[1712581676382,78.54,72315.533,54.3,0.64118,9e-05,18.90405]
[1712581678472,78.54,72323.583,54.3,0.64194,9e-05,18.89225]
[1712581684439,78.54,72318.4635,54.3,0.64146,9e-05,18.8997]
[1712581689448,78.54,72309.6754,54.3,0.64064,9e-05,18.91243]
[1712581694512,78.54,72311.5195,54.3,0.64081,9e-05,18.90966]
[1712581698131,78.53,72314.025,54.3,0.64105,9e-05,18.90596]
[1712581699550,78.53,72298.8686,54.3,0.63963,9e-05,18.92792]
[1712581701448,78.53,72307.315,54.3,0.64042,9e-05,18.91573]
[1712581701794,78.53,72307.315,54.3,0.64042,9e-05,18.91573]
[1712581703010,78.53,72302.3057,54.3,0.63995,9e-05,18.92296]
[1712581705549,78.53,72295.0219,54.3,0.63927,9e-05,18.93342]
[1712581706205,78.53,72289.1846,54.3,0.63872,9e-05,18.94176]
[1712581706222,78.53,72289.1846,54.3,0.63872,9e-05,18.94176]
[1712581706233,78.53,72289.1846,54.3,0.63872,9e-05,18.94176]
[1712581706802,78.53,72290.524,54.3,0.63885,9e-05,18.93981]
[1712581707448,78.53,72279.6709,54.3,0.63782,9e-05,18.95529]
[1712581710710,78.53,72272.2664,54.3,0.63712,9e-05,18.96579]
[1712581710770,78.53,72272.2664,54.3,0.63712,9e-05,18.96579]
[1712581711367,78.53,72272.2664,54.3,0.63712,9e-05,18.96579]
[1712581712641,78.53,72265.73,54.3,0.63653,9e-05,18.97092]
[1712581713448,78.53,72277.8594,54.3,0.63767,9e-05,18.95377]
[1712581718682,78.53,72285.2855,54.3,0.63837,9e-05,18.94321]
[1712581723719,78.53,72281.4348,54.3,0.63801,9e-05,18.9487]
[1712581728752,78.53,72277.6398,54.3,0.63765,9e-05,18.9541]
[1712581733787,78.53,72278.4364,54.3,0.63773,9e-05,18.95296]
[1712581736809,78.53,72290.3282,54.3,0.63885,9e-05,18.93601]
[1712581741845,78.53,72269.5111,54.3,0.63688,9e-05,18.96564]
[1712581746879,78.53,72267.8709,54.3,0.63673,9e-05,18.9679]
[1712581748894,78.53,72277.5362,54.3,0.63764,9e-05,18.95422]
[1712581751913,78.53,72264.4387,54.3,0.63641,9e-05,18.97269]
[1712581756948,78.53,72270.8643,54.3,0.63702,9e-05,18.9636]
[1712581761984,78.52,72271.8911,54.3,0.63712,9e-05,18.96211]
[1712581767018,78.52,72268.9007,54.3,0.63684,9e-05,18.96629]
[1712581772054,78.52,72270.3885,54.3,0.637,9e-05,18.96006]
[1712581776449,78.52,72259.9201,54.3,0.63601,9e-05,18.97479]
[1712581782123,78.52,72266.4887,54.3,0.63663,9e-05,18.96566]
[1712581787158,78.53,72265.884,54.3,0.63656,9e-05,18.96663]
[1712581792193,78.53,72265.6702,54.3,0.63654,9e-05,18.96701]
[1712581797227,78.53,72262.1671,54.3,0.6362,9e-05,18.97201]
[1712581802264,78.54,72265.3256,54.3,0.6365,9e-05,18.96766]
[1712581803271,78.54,72257.0305,54.3,0.63571,9e-05,18.97929]
[1712581807239,78.54,72262.3674,54.3,0.63621,9e-05,18.97186]
[1712581808288,78.54,72262.3674,54.3,0.63621,9e-05,18.97186]
[1712581808293,78.54,72262.3674,54.3,0.63621,9e-05,18.97186]
[1712581808308,78.54,72246.68,54.3,0.63473,9e-05,18.99372]
[1712581808715,78.54,72246.68,54.3,0.63473,9e-05,18.99372]
[1712581808987,78.54,72246.68,54.3,0.63473,9e-05,18.99372]
[1712581811327,78.54,72258.1042,54.3,0.63581,9e-05,18.97776]
[1712581813506,78.54,72261.8674,54.3,0.63617,9e-05,18.97252]
[1712581814740,78.54,72262.9743,54.3,0.63627,9e-05,18.97098]
[1712581815072,78.54,72262.9743,54.3,0.63627,9e-05,18.97098]
[1712581816362,78.54,72273.9776,54.3,0.63731,9e-05,18.95552]
[1712581816681,78.54,72273.9776,54.3,0.63731,9e-05,18.95552]
[1712581817085,78.54,72273.9776,54.3,0.63731,9e-05,18.95552]
[1712581818179,78.54,72273.5002,54.3,0.63727,9e-05,18.95619]
[1712581822708,78.54,72267.8418,54.3,0.63673,9e-05,18.96413]
[1712581824992,78.54,72255.639,54.3,0.63558,9e-05,18.98126]
[1712581825131,78.54,72255.639,54.3,0.63558,9e-05,18.98126]
[1712581828629,78.54,72257.9657,54.3,0.6358,9e-05,18.97804]
[1712581829145,78.54,72257.9657,54.3,0.6358,9e-05,18.97804]
[1712581830648,78.54,72257.272,54.3,0.63573,9e-05,18.97903]
[1712581831158,78.54,72257.272,54.3,0.63573,9e-05,18.97903]
[1712581834073,78.54,72257.4335,54.3,0.63576,9e-05,18.97476]
[1712581834370,78.54,72257.4335,54.3,0.63576,9e-05,18.97476]
[1712581834782,78.54,72256.4304,54.3,0.63567,9e-05,18.97617]
[1712581836077,78.54,72253.8967,54.3,0.63543,9e-05,18.97971]
[1712581836396,78.54,72253.8967,54.3,0.63543,9e-05,18.97971]
[1712581837202,78.54,72248.1478,54.3,0.63489,9e-05,18.98768]
[1712581842545,78.53,72247.541,54.3,0.63484,9e-05,18.98834]
[1712581842819,78.53,72247.541,54.3,0.63484,9e-05,18.98834]
[1712581843231,78.53,72247.541,54.3,0.63484,9e-05,18.98834]
[1712581845240,78.53,72243.297,54.3,0.63444,9e-05,18.99415]
[1712581845249,78.53,72243.297,54.3,0.63444,9e-05,18.99415]
[1712581845659,78.53,72243.483,54.3,0.63446,9e-05,18.99388]
[1712581847270,78.53,72242.6989,54.3,0.63439,9e-05,18.99494]
[1712581847680,78.53,72240.3143,54.3,0.63416,9e-05,18.99821]
[1712581848820,78.53,72239.8232,54.3,0.63412,9e-05,18.99887]
[1712581849375,78.53,72239.8232,54.3,0.63412,9e-05,18.99887]
[1712581849418,78.53,72239.8232,54.3,0.63412,9e-05,18.99887]
[1712581849433,78.53,72239.8232,54.3,0.63412,9e-05,18.99887]
[1712581854514,78.53,72234.5953,54.3,0.63362,9e-05,19.00608]
[1712581854515,78.53,72234.5953,54.3,0.63362,9e-05,19.00608]
[1712581859666,78.53,72242.9035,54.3,0.6344,9e-05,18.99466]
[1712581859730,78.53,72242.9035,54.3,0.6344,9e-05,18.99466]
[1712581860158,78.53,72242.9035,54.3,0.6344,9e-05,18.99466]
[1712581865712,78.52,72235.0446,54.3,0.63367,9e-05,19.00535]
[1712581868588,78.52,72229.8642,54.3,0.63318,9e-05,19.01245]
[1712581874608,78.52,72221.532,54.3,0.63239,0.0001,19.02377]
[1712581874701,78.52,72221.532,54.3,0.63239,0.0001,19.02377]
[1712581877020,78.52,72219.839,54.3,0.63223,0.0001,19.02604]
[1712581878448,78.52,72232.2735,54.3,0.63341,9e-05,19.00907]
[1712581883841,78.52,72237.9149,54.3,0.63394,9e-05,19.00136]
[1712581888875,78.52,72232.5581,54.3,0.63343,9e-05,19.00875]
[1712581891901,78.52,72215.7119,54.3,0.63185,0.0001,19.02763]
[1712581896931,78.52,72207.8606,54.3,0.63112,0.0001,19.03807]
[1712581899473,78.51,72203.2982,54.3,0.63068,0.0001,19.04415]
[1712581904985,78.51,72202.659,54.3,0.63063,0.0001,19.04487]
[1712581909106,78.5,72199.4161,54.3,0.63033,0.0001,19.04911]
[1712581909515,78.5,72199.4161,54.3,0.63033,0.0001,19.04911]
[1712581909949,78.5,72199.4161,54.3,0.63033,0.0001,19.04911]
[1712581910029,78.5,72189.9597,54.3,0.62943,0.0001,19.0617]
[1712581913445,78.51,72183.4242,54.3,0.6288,0.0001,19.07035]
[1712581913974,78.51,72183.4242,54.3,0.6288,0.0001,19.07035]
[1712581917448,78.5,72195.4605,54.3,0.62996,0.0001,19.05428]
[1712581923112,78.49,72194.7316,54.3,0.62989,0.0001,19.05514]
[1712581924939,78.5,72195.6368,54.3,0.62998,0.0001,19.05395]
[1712581925603,78.5,72191.8309,54.3,0.62962,0.0001,19.05902]
[1712581926966,78.5,72191.9832,54.3,0.62963,0.0001,19.05884]
[1712581927613,78.5,72191.9832,54.3,0.62963,0.0001,19.05884]
[1712581932076,78.5,72190.8111,54.3,0.62952,0.0001,19.06043]
[1712581934191,78.5,72213.664,54.3,0.6317,0.0001,19.02975]
[1712581939225,78.49,72213.4106,54.3,0.63168,0.0001,19.03003]
[1712581941239,78.49,72203.047,54.3,0.63069,0.0001,19.04395]
[1712581944260,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581944514,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581944684,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581944702,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581944765,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581944839,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581945179,78.49,72186.148,54.3,0.62909,0.0001,19.06635]
[1712581946274,78.49,72196.961,54.3,0.63012,0.0001,19.05198]
[1712581947284,78.49,72174.2706,54.3,0.62795,0.0001,19.08195]
[1712581951447,78.48,72169.8276,54.3,0.62755,0.0001,19.08369]
[1712581957351,78.48,72149.4934,54.3,0.62561,0.0001,19.10996]
[1712581961504,78.48,72142.7298,54.3,0.62496,0.0001,19.11852]
[1712581963396,78.48,72172.8323,54.3,0.62785,0.0001,19.07961]
[1712581967423,78.48,72161.6222,54.3,0.62678,0.0001,19.09415]
[1712581967601,78.48,72161.6222,54.3,0.62678,0.0001,19.09415]
[1712581973465,78.47,72155.9639,54.3,0.62624,0.0001,19.10135]
[1712581977448,78.47,72171.4762,54.3,0.62773,0.0001,19.08117]
[1712581979506,78.47,72153.6066,54.3,0.62602,0.0001,19.10431]
[1712581982529,78.46,72163.3963,54.3,0.62696,0.0001,19.0916]
[1712581986488,78.46,72165.5985,54.3,0.62718,0.0001,19.08871]
[1712581988571,78.46,72181.932,54.3,0.62874,0.0001,19.06731]
[1712581988978,78.46,72181.932,54.3,0.62874,0.0001,19.06731]
[1712581989448,78.46,72172.8807,54.3,0.62787,0.0001,19.07919]
[1712581991592,78.46,72158.5006,54.3,0.6265,0.0001,19.09787]
[1712581992189,78.46,72158.5006,54.3,0.6265,0.0001,19.09787]
[1712581992466,78.46,72158.8018,54.3,0.62653,0.0001,19.09746]
[1712581993907,78.46,72159.3618,54.3,0.62658,0.0001,19.09672]
[1712581994310,78.46,72159.3618,54.3,0.62658,0.0001,19.09672]
[1712581995620,78.46,72148.0754,54.3,0.62551,0.0001,19.11121]
[1712582000654,78.45,72139.4176,54.3,0.62468,0.0001,19.12211]
[1712582003671,78.45,72135.2709,54.3,0.62429,0.0001,19.12731]
[1712582003672,78.45,72135.2709,54.3,0.62429,0.0001,19.12731]
[1712582003939,78.44,72134.7452,54.3,0.62424,0.0001,19.12795]
[1712582005549,78.44,72132.1596,54.3,0.624,0.0001,19.1312]
[1712582006759,78.44,72127.9743,54.3,0.6236,0.0001,19.13642]
[1712582009998,78.44,72133.5687,54.3,0.62414,0.0001,19.12934]
[1712582010391,78.44,72133.5687,54.3,0.62414,0.0001,19.12934]
[1712582011097,78.44,72133.0277,54.3,0.62408,0.0001,19.13003]
[1712582011115,78.44,72133.0277,54.3,0.62408,0.0001,19.13003]
[1712582011128,78.44,72133.0277,54.3,0.62408,0.0001,19.13003]
[1712582012031,78.44,72127.4662,54.3,0.62357,0.0001,19.13301]
[1712582012459,78.44,72127.4662,54.3,0.62357,0.0001,19.13301]
[1712582013606,78.44,72121.2864,54.3,0.62298,0.0001,19.14075]
[1712582016427,78.44,72120.7649,54.3,0.62293,0.0001,19.14138]
[1712582017982,78.44,72120.022,54.3,0.62286,0.0001,19.1423]
[1712582018286,78.44,72120.022,54.3,0.62286,0.0001,19.1423]
[1712582018438,78.44,72120.022,54.3,0.62286,0.0001,19.1423]
[1712582022853,78.43,72116.1344,54.3,0.62249,0.0001,19.14709]
[1712582023556,78.43,72116.1344,54.3,0.62249,0.0001,19.14709]
[1712582028856,78.43,72107.3429,54.3,0.62165,0.0001,19.15791]
[1712582029681,78.43,72107.3429,54.3,0.62165,0.0001,19.15791]
[1712582033735,78.43,72110.4298,54.3,0.62195,0.0001,19.15403]
[1712582034027,78.43,72111.8071,54.3,0.62208,0.0001,19.15231]
[1712582034093,78.43,72111.8071,54.3,0.62208,0.0001,19.15231]
[1712582035321,78.43,72118.955,54.3,0.62277,0.0001,19.14339]
[1712582037923,78.43,72135.287,54.3,0.62434,0.0001,19.12283]
[1712582038132,78.43,72135.287,54.3,0.62434,0.0001,19.12283]
[1712582043798,78.42,72138.2299,54.3,0.62462,0.0001,19.11903]
[1712582045983,78.42,72124.0157,54.3,0.62326,0.0001,19.13699]
[1712582048643,78.42,72120.5353,54.3,0.62293,0.0001,19.14129]
[1712582050720,78.42,72113.3503,54.3,0.62224,0.0001,19.15018]
[1712582051527,78.41,72109.6041,54.3,0.62188,0.0001,19.15479]
[1712582054040,78.41,72135.8947,54.3,0.62442,0.0001,19.12176]
[1712582054337,78.41,72135.8947,54.3,0.62442,0.0001,19.12176]
[1712582054746,78.41,72135.8947,54.3,0.62442,0.0001,19.12176]
[1712582056474,78.41,72142.1576,54.3,0.62502,0.0001,19.11381]
[1712582056537,78.41,72142.1576,54.3,0.62502,0.0001,19.11381]
[1712582056630,78.41,72142.1576,54.3,0.62502,0.0001,19.11381]
[1712582056704,78.41,72142.1576,54.3,0.62502,0.0001,19.11381]
[1712582057157,78.41,72138.0353,54.3,0.62462,0.0001,19.11906]
[1712582058070,78.41,72149.6383,54.3,0.62573,0.0001,19.10421]
[1712582058945,78.41,72149.6383,54.3,0.62573,0.0001,19.10421]
[1712582060077,78.41,72153.7507,54.3,0.62613,0.0001,19.0989]
[1712582060077,78.41,72153.7507,54.3,0.62613,0.0001,19.0989]
[1712582062021,78.41,72149.1731,54.3,0.62569,0.0001,19.10475]
[1712582062093,78.41,72149.1731,54.3,0.62569,0.0001,19.10475]
[1712582062100,78.41,72149.3738,54.3,0.62571,0.0001,19.10447]
[1712582065117,78.4,72163.7519,54.3,0.62709,0.0001,19.08585]
[1712582070152,78.4,72163.9759,54.3,0.62712,0.0001,19.08551]
[1712582075188,78.4,72164.5075,54.3,0.62719,0.0001,19.08073]
[1712582080223,78.4,72162.1968,54.3,0.62697,0.0001,19.08368]
[1712582084267,78.4,72162.9719,54.3,0.62705,0.0001,19.08263]
[1712582084754,78.4,72162.9719,54.3,0.62705,0.0001,19.08263]
[1712582085101,78.4,72162.9719,54.3,0.62705,0.0001,19.08263]
[1712582087230,78.4,72169.6683,54.3,0.62769,0.0001,19.07389]
[1712582087273,78.4,72180.5132,54.3,0.62873,0.0001,19.05965]
[1712582088281,78.4,72170.0481,54.3,0.62773,0.0001,19.0734]
[1712582089287,78.4,72161.4853,54.3,0.62691,0.0001,19.08455]
[1712582090415,78.39,72162.5902,54.3,0.62701,0.0001,19.0831]
[1712582095425,78.39,72159.1129,54.3,0.62669,0.0001,19.08754]
[1712582095830,78.39,72159.1129,54.3,0.62669,0.0001,19.08754]
[1712582096771,78.39,72160.7354,54.3,0.62684,0.0001,19.08543]
[1712582097048,78.39,72160.7354,54.3,0.62684,0.0001,19.08543]
[1712582099357,78.39,72170.3842,54.3,0.62777,0.0001,19.07283]
[1712582102267,78.39,72175.1729,54.3,0.62823,0.0001,19.06654]
[1712582102581,78.39,72175.8408,54.3,0.62829,0.0001,19.06567]
[1712582103094,78.39,72175.8408,54.3,0.62829,0.0001,19.06567]
[1712582103388,78.39,72162.5952,54.3,0.62702,0.0001,19.08298]
[1712582103517,78.39,72162.5952,54.3,0.62702,0.0001,19.08298]
[1712582104309,78.39,72162.5952,54.3,0.62702,0.0001,19.08298]
[1712582109429,78.39,72161.0942,54.3,0.62688,0.0001,19.08485]
[1712582110839,78.39,72163.0356,54.3,0.62707,0.0001,19.08232]
[1712582111194,78.39,72163.0356,54.3,0.62707,0.0001,19.08232]
[1712582113457,78.38,72143.0129,54.3,0.62515,0.0001,19.1081]
[1712582114967,78.38,72141.6529,54.3,0.62502,0.0001,19.10981]
[1712582114986,78.38,72141.6529,54.3,0.62502,0.0001,19.10981]
[1712582114992,78.38,72141.6529,54.3,0.62502,0.0001,19.10981]
[1712582115138,78.38,72141.6529,54.3,0.62502,0.0001,19.10981]
[1712582116573,78.38,72135.8501,54.3,0.62447,0.0001,19.11721]
[1712582122521,78.39,72133.374,54.3,0.62422,0.0001,19.12041]
[1712582127555,78.39,72124.1042,54.3,0.62333,0.0001,19.13212]
[1712582132590,78.39,72126.6586,54.3,0.6236,0.0001,19.12487]
[1712582137626,78.39,72126.4276,54.3,0.62358,0.0001,19.12516]
[1712582142660,78.39,72127.7942,54.3,0.62371,0.0001,19.12345]
[1712582147697,78.39,72125.7355,54.3,0.62351,0.0001,19.12604]
[1712582152732,78.39,72121.5081,54.3,0.6231,0.0001,19.13134]
[1712582157765,78.38,72120.4837,54.3,0.62301,0.0001,19.1326]
[1712582162800,78.38,72121.4781,54.3,0.6231,0.0001,19.13133]
[1712582167836,78.38,72121.7225,54.3,0.62313,0.0001,19.131]
[1712582170856,78.38,72134.1771,54.3,0.62433,0.0001,19.11529]
[1712582175894,78.38,72136.9656,54.3,0.62459,0.0001,19.11179]
[1712582176473,78.38,72136.9656,54.3,0.62459,0.0001,19.11179]
[1712582176899,78.38,72147.0942,54.3,0.62556,0.0001,19.09882]
[1712582177067,78.38,72147.0942,54.3,0.62556,0.0001,19.09882]
[1712582177753,78.38,72147.0942,54.3,0.62556,0.0001,19.09882]
[1712582182940,78.38,72150.2616,54.3,0.62587,0.0001,19.09465]
[1712582187976,78.37,72153.5588,54.3,0.6262,0.0001,19.09031]
[1712582193010,78.37,72153.3601,54.3,0.6262,0.0001,19.08644]
[1712582196318,78.37,72154.7903,54.3,0.62634,0.0001,19.08455]
[1712582202075,78.37,72163.9069,54.3,0.62722,0.0001,19.07267]
[1712582203423,78.36,72163.891,54.3,0.62722,0.0001,19.07268]
[1712582203989,78.36,72163.891,54.3,0.62722,0.0001,19.07268]
[1712582208119,78.36,72148.5371,54.3,0.62575,0.0001,19.09249]
[1712582213152,78.36,72144.8956,54.3,0.62541,0.0001,19.09707]
[1712582217279,78.35,72144.6588,54.3,0.62539,0.0001,19.09729]
[1712582217486,78.35,72144.6588,54.3,0.62539,0.0001,19.09729]
[1712582217893,78.35,72144.6588,54.3,0.62539,0.0001,19.09729]
[1712582219496,78.35,72144.6518,54.3,0.62539,0.0001,19.09725]
[1712582219497,78.35,72144.6518,54.3,0.62539,0.0001,19.09725]
[1712582219904,78.35,72144.6518,54.3,0.62539,0.0001,19.09725]
[1712582224722,78.35,72151.9852,54.3,0.6261,0.0001,19.08774]
[1712582226174,78.35,72151.754,54.3,0.62608,0.0001,19.08802]
[1712582228198,78.34,72157.1553,54.3,0.6266,0.0001,19.08101]
[1712582228843,78.34,72158.7325,54.3,0.62675,0.0001,19.07895]
[1712582230873,78.34,72164.4674,54.3,0.6273,0.0001,19.07148]
[1712582235150,78.34,72163.9801,54.3,0.62726,0.0001,19.07209]
[1712582236316,78.34,72154.1332,54.3,0.62631,0.0001,19.08485]
[1712582237174,78.34,72154.1332,54.3,0.62631,0.0001,19.08485]
[1712582237559,78.34,72150.5498,54.3,0.62597,0.0001,19.08946]
[1712582240273,78.34,72145.9853,54.3,0.62553,0.0001,19.09529]
[1712582240771,78.34,72147.9301,54.3,0.62572,0.0001,19.09278]
[1712582242912,78.34,72151.6626,54.3,0.62608,0.0001,19.08794]
[1712582242933,78.34,72151.6626,54.3,0.62608,0.0001,19.08794]
[1712582243586,78.34,72156.5709,54.3,0.62655,0.0001,19.08158]
[1712582246011,78.34,72162.3551,54.3,0.62711,0.0001,19.07405]
[1712582247406,78.33,72162.5758,54.3,0.62713,0.0001,19.07375]
[1712582248027,78.33,72162.5758,54.3,0.62713,0.0001,19.07375]
[1712582250444,78.33,72159.8871,54.3,0.62687,0.0001,19.07723]
[1712582251658,78.33,72153.6302,54.3,0.62629,0.0001,19.08128]
[1712582252303,78.33,72153.6302,54.3,0.62629,0.0001,19.08128]
[1712582252467,78.33,72152.6908,54.3,0.62621,0.0001,19.08248]
[1712582258470,78.33,72155.9325,54.3,0.62652,0.0001,19.07823]
[1712582261177,78.33,72160.1191,54.3,0.62692,0.0001,19.07278]
[1712582266527,78.33,72157.7738,54.3,0.6267,0.0001,19.07577]
[1712582266551,78.33,72157.7738,54.3,0.6267,0.0001,19.07577]
[1712582266640,78.33,72157.7738,54.3,0.6267,0.0001,19.07577]
[1712582272569,78.32,72162.0967,54.3,0.62712,0.0001,19.0701]
[1712582275595,78.32,72144.3999,54.3,0.62542,0.0001,19.09294]
[1712582279765,78.32,72146.2221,54.3,0.6256,0.0001,19.09053]
[1712582280173,78.32,72146.2221,54.3,0.6256,0.0001,19.09053]
[1712582281794,78.32,72150.7135,54.3,0.62604,0.0001,19.08472]
[1712582282184,78.32,72150.7135,54.3,0.62604,0.0001,19.08472]
[1712582284998,78.31,72147.7956,54.3,0.62576,0.0001,19.08843]
[1712582286535,78.31,72154.1775,54.3,0.62637,0.0001,19.08017]
[1712582287021,78.31,72154.1775,54.3,0.62637,0.0001,19.08017]
[1712582289836,78.31,72163.149,54.3,0.62723,0.0001,19.0685]
[1712582291288,78.31,72163.1838,54.3,0.62724,0.0001,19.06845]
[1712582291846,78.31,72163.6839,54.3,0.62729,0.0001,19.06779]
[1712582294257,78.31,72162.8313,54.3,0.62721,0.0001,19.06889]
[1712582296234,78.31,72162.9462,54.3,0.62722,0.0001,19.06874]
[1712582296668,78.31,72162.9462,54.3,0.62722,0.0001,19.06874]
[1712582298113,78.31,72170.35,54.3,0.62793,0.0001,19.05905]
[1712582298676,78.31,72170.35,54.3,0.62793,0.0001,19.05905]
[1712582301448,78.31,72183.3968,54.3,0.62918,0.0001,19.04178]
[1712582301488,78.31,72183.3968,54.3,0.62918,0.0001,19.04178]
[1712582301847,78.31,72183.3968,54.3,0.62918,0.0001,19.04178]
[1712582304960,78.31,72197.9813,54.3,0.63058,0.0001,19.02226]
[1712582305205,78.31,72197.9813,54.3,0.63058,0.0001,19.02226]
[1712582307813,78.3,72176.814,54.3,0.62856,0.0001,19.05035]
[1712582308662,78.3,72176.814,54.3,0.62856,0.0001,19.05035]
[1712582309139,78.3,72177.5065,54.3,0.62863,0.0001,19.0494]
[1712582314846,78.3,72179.0122,54.3,0.6288,0.0001,19.04323]
[1712582315156,78.29,72178.1731,54.3,0.62872,0.0001,19.04428]
[1712582317896,78.29,72188.0017,54.3,0.62967,0.0001,19.03116]
[1712582318400,78.29,72188.0017,54.3,0.62967,0.0001,19.03116]
[1712582319034,78.29,72188.8771,54.3,0.62975,0.0001,19.02997]
[1712582320010,78.29,72190.4231,54.3,0.6299,0.0001,19.02788]
[1712582321220,78.29,72191.0585,54.3,0.62996,0.0001,19.02702]
[1712582321453,78.29,72191.0585,54.3,0.62996,0.0001,19.02702]
[1712582321629,78.29,72191.0585,54.3,0.62996,0.0001,19.02702]
[1712582322036,78.29,72188.2028,54.3,0.62969,0.0001,19.03081]
[1712582324933,78.28,72176.4213,54.3,0.62857,0.0001,19.04636]
[1712582329968,78.27,72176.6401,54.3,0.6286,0.0001,19.0459]
[1712582333996,78.27,72185.1241,54.3,0.62942,0.0001,19.03455]
[1712582335866,78.27,72189.8566,54.3,0.62987,0.0001,19.02822]
[1712582335916,78.27,72189.8566,54.3,0.62987,0.0001,19.02822]
[1712582335929,78.27,72189.8566,54.3,0.62987,0.0001,19.02822]
[1712582338613,78.27,72200.305,54.3,0.63088,0.0001,19.01413]
[1712582338627,78.27,72200.305,54.3,0.63088,0.0001,19.01413]
[1712582339170,78.27,72207.2817,54.3,0.63154,0.0001,19.0047]
[1712582339361,78.27,72207.2817,54.3,0.63154,0.0001,19.0047]
[1712582345074,78.27,72220.2753,54.3,0.63278,0.0001,18.98701]
[1712582346048,78.27,72220.2753,54.3,0.63278,0.0001,18.98701]
[1712582348094,78.26,72235.8568,54.3,0.63428,0.0001,18.96545]
[1712582353130,78.26,72241.3103,54.3,0.6348,0.0001,18.95777]
[1712582356152,78.26,72250.4759,54.3,0.63568,0.0001,18.94492]
[1712582359173,78.25,72237.4873,54.3,0.63444,0.0001,18.96301]
[1712582364218,78.25,72242.4267,54.3,0.63492,0.0001,18.95606]
[1712582368245,78.25,72251.9236,54.3,0.63582,0.0001,18.94271]
[1712582373282,78.25,72260.2276,54.3,0.63664,0.0001,18.92691]
[1712582376363,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582376660,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582376697,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582377329,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582377399,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582377671,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582377810,78.25,72263.3708,54.3,0.63693,0.0001,18.92247]
[1712582379324,78.25,72277.8662,54.3,0.63831,9e-05,18.90184]
[1712582380330,78.25,72265.0805,54.3,0.63709,0.0001,18.9201]
[1712582382283,78.25,72264.313,54.3,0.63702,0.0001,18.9212]
[1712582382590,78.25,72259.3031,54.3,0.63654,0.0001,18.92829]
[1712582383303,78.25,72259.3031,54.3,0.63654,0.0001,18.92829]
[1712582383317,78.25,72259.3031,54.3,0.63654,0.0001,18.92829]
[1712582383830,78.25,72254.1279,54.3,0.63605,0.0001,18.93559]
[1712582388245,78.25,72256.0495,54.3,0.63624,0.0001,18.93287]
[1712582388655,78.25,72263.249,54.3,0.63692,0.0001,18.9227]
[1712582389395,78.25,72273.4667,54.3,0.63789,9e-05,18.90818]
[1712582389909,78.25,72273.4667,54.3,0.63789,9e-05,18.90818]
[1712582391573,78.25,72281.9175,54.3,0.63869,9e-05,18.89611]
[1712582391575,78.25,72281.9175,54.3,0.63869,9e-05,18.89611]
[1712582391942,78.25,72281.9175,54.3,0.63869,9e-05,18.89611]
[1712582394028,78.26,72276.2359,54.3,0.63815,9e-05,18.9043]
[1712582394427,78.26,72267.0937,54.3,0.63728,0.0001,18.91735]
[1712582394752,78.26,72267.0937,54.3,0.63728,0.0001,18.91735]
[1712582399991,78.26,72264.8554,54.3,0.63706,0.0001,18.92057]
[1712582401481,78.26,72249.0162,54.3,0.63556,0.0001,18.9429]
[1712582402001,78.26,72249.0162,54.3,0.63556,0.0001,18.9429]
[1712582402037,78.26,72249.0162,54.3,0.63556,0.0001,18.9429]
[1712582402406,78.26,72249.0162,54.3,0.63556,0.0001,18.9429]
[1712582406420,78.26,72250.9419,54.3,0.63574,0.0001,18.94018]
[1712582407524,78.26,72258.9232,54.3,0.6365,0.0001,18.92893]
[1712582409222,78.26,72261.4927,54.3,0.63675,0.0001,18.92531]
[1712582411548,78.26,72252.196,54.3,0.63586,0.0001,18.93842]
[1712582412316,78.26,72252.196,54.3,0.63586,0.0001,18.93842]
[1712582412861,78.26,72259.1461,54.3,0.63652,0.0001,18.92863]
[1712582417590,78.26,72242.7154,54.3,0.63496,0.0001,18.95167]
[1712582422323,78.25,72243.7188,54.3,0.63506,0.0001,18.95021]
[1712582422738,78.25,72241.9265,54.3,0.63489,0.0001,18.9527]
[1712582422843,78.25,72241.9265,54.3,0.63489,0.0001,18.9527]
[1712582422869,78.25,72241.9265,54.3,0.63489,0.0001,18.9527]
[1712582426805,78.25,72227.344,54.3,0.6335,0.0001,18.97295]
[1712582428748,78.25,72220.4855,54.3,0.63284,0.0001,18.9824]
[1712582428904,78.25,72220.4855,54.3,0.63284,0.0001,18.9824]
[1712582434405,78.26,72212.9919,54.3,0.63214,0.0001,18.98861]
[1712582435244,78.26,72218.6503,54.3,0.63268,0.0001,18.98089]
[1712582435388,78.26,72218.6503,54.3,0.63268,0.0001,18.98089]
[1712582436449,78.26,72208.3635,54.3,0.6317,0.0001,18.99492]
[1712582441758,78.26,72206.8387,54.3,0.63155,0.0001,18.99698]
[1712582444781,78.26,72219.7709,54.3,0.63279,0.0001,18.97937]
[1712582448448,78.26,72209.989,54.3,0.63185,0.0001,18.99274]
[1712582453843,78.26,72193.3925,54.3,0.63027,0.0001,19.01512]
[1712582457449,78.25,72179.7206,54.3,0.62896,0.0001,19.03328]
[1712582458449,78.25,72179.7206,54.3,0.62896,0.0001,19.03328]
[1712582458494,78.25,72179.7206,54.3,0.62896,0.0001,19.03328]
[1712582461672,78.26,72170.4362,54.3,0.62807,0.0001,19.04557]
[1712582466940,78.25,72162.5586,54.3,0.62732,0.0001,19.05583]
[1712582467434,78.25,72162.5586,54.3,0.62732,0.0001,19.05583]
[1712582467946,78.25,72152.0317,54.3,0.62631,0.0001,19.06951]
[1712582472980,78.25,72145.5588,54.3,0.62569,0.0001,19.0778]
[1712582478019,78.24,72134.2389,54.3,0.6246,0.0001,19.09223]
[1712582482049,78.24,72148.2334,54.3,0.62595,0.0001,19.07424]
[1712582485068,78.24,72136.3802,54.3,0.62481,0.0001,19.08941]
[1712582490104,78.24,72143.7065,54.3,0.62552,0.0001,19.07994]
[1712582491110,78.24,72153.765,54.3,0.62651,0.0001,19.06288]
[1712582492501,78.24,72145.7222,54.3,0.62574,0.0001,19.07327]
[1712582498160,78.23,72144.7005,54.3,0.62565,0.0001,19.07449]
[1712582499166,78.23,72134.3018,54.3,0.62465,0.0001,19.0878]
[1712582504202,78.23,72144.5581,54.3,0.62564,0.0001,19.07457]
[1712582507222,78.22,72135.9249,54.3,0.62481,0.0001,19.08559]
[1712582512261,78.22,72130.6253,54.3,0.62431,0.0001,19.09223]
[1712582515602,78.21,72124.6131,54.3,0.62373,0.0001,19.09978]
[1712582521320,78.21,72132.3664,54.3,0.62449,0.0001,19.08979]
[1712582525812,78.2,72138.5021,54.3,0.62509,0.0001,19.08187]
[1712582526453,78.2,72148.0357,54.3,0.62601,0.0001,19.0696]
[1712582531199,78.2,72151.9375,54.3,0.62638,0.0001,19.06452]
[1712582531203,78.2,72151.9375,54.3,0.62638,0.0001,19.06452]
[1712582531300,78.2,72151.9375,54.3,0.62638,0.0001,19.06452]
[1712582531397,78.2,72167.4299,54.3,0.62787,0.0001,19.0443]
[1712582532070,78.2,72167.4299,54.3,0.62787,0.0001,19.0443]
[1712582532270,78.2,72167.4299,54.3,0.62787,0.0001,19.0443]
[1712582533441,78.2,72169.8337,54.3,0.6281,0.0001,19.04112]
[1712582539452,78.19,72173.7784,54.3,0.62849,0.0001,19.03576]
[1712582542472,78.19,72189.3146,54.3,0.62999,0.0001,19.01504]
[1712582547508,78.19,72186.8956,54.3,0.62976,0.0001,19.01819]
[1712582552543,78.18,72180.2243,54.3,0.62915,0.0001,19.02293]
[1712582553448,78.18,72170.9825,54.3,0.62826,0.0001,19.03514]
[1712582555118,78.18,72169.0149,54.3,0.62807,0.0001,19.0377]
[1712582556915,78.18,72161.8239,54.3,0.62738,0.0001,19.04707]
[1712582561606,78.17,72151.158,54.3,0.62636,0.0001,19.06093]
[1712582562287,78.17,72151.158,54.3,0.62636,0.0001,19.06093]
[1712582564374,78.17,72142.2454,54.3,0.6255,0.0001,19.07242]
[1712582569660,78.17,72147.2202,54.3,0.62599,0.0001,19.06595]
[1712582572153,78.17,72145.4246,54.3,0.62582,0.0001,19.06825]
[1712582573689,78.17,72132.4555,54.3,0.62457,0.0001,19.08486]
[1712582578724,78.16,72129.0239,54.3,0.62424,0.0001,19.08912]
[1712582581746,78.16,72143.2675,54.3,0.62562,0.0001,19.07082]
[1712582584767,78.16,72133.3143,54.3,0.62466,0.0001,19.08355]
[1712582589448,78.15,72123.3717,54.3,0.62371,0.0001,19.09608]
[1712582590191,78.15,72123.3717,54.3,0.62371,0.0001,19.09608]
[1712582590209,78.15,72123.3717,54.3,0.62371,0.0001,19.09608]
[1712582590224,78.15,72123.3717,54.3,0.62371,0.0001,19.09608]
[1712582590227,78.15,72123.3717,54.3,0.62371,0.0001,19.09608]
[1712582590288,78.15,72123.3717,54.3,0.62371,0.0001,19.09608]
[1712582595843,78.15,72117.8786,54.3,0.62318,0.0001,19.10298]
[1712582597858,78.15,72129.0611,54.3,0.62426,0.0001,19.0888]
[1712582602894,78.14,72126.2418,54.3,0.624,0.0001,19.09229]
[1712582605680,78.15,72120.5038,54.3,0.62344,0.0001,19.09957]
[1712582609943,78.15,72109.4813,54.3,0.62238,0.0001,19.11345]
[1712582614978,78.15,72110.569,54.3,0.6225,0.0001,19.10805]
[1712582620021,78.15,72114.1698,54.3,0.62285,0.0001,19.10355]
[1712582623208,78.15,72112.1237,54.3,0.62265,0.0001,19.10613]
[1712582623606,78.15,72112.1237,54.3,0.62265,0.0001,19.10613]
[1712582630093,78.15,72107.2198,54.3,0.62218,0.0001,19.11225]
[1712582635126,78.15,72102.8145,54.3,0.62175,0.0001,19.11773]
[1712582640163,78.15,72101.5708,54.3,0.62163,0.0001,19.11925]
[1712582645196,78.14,72097.4221,54.3,0.62123,0.0001,19.12435]
[1712582649603,78.14,72097.3418,54.3,0.62123,0.0001,19.12442]
[1712582652688,78.14,72103.1113,54.3,0.62179,0.0001,19.11725]
[1712582654221,78.14,72110.6033,54.3,0.62251,0.0001,19.10789]
[1712582654495,78.14,72109.8146,54.3,0.62243,0.0001,19.10888]
[1712582659963,78.14,72103.1515,54.3,0.62179,0.0001,19.11719]
[1712582660392,78.14,72103.1515,54.3,0.62179,0.0001,19.11719]
[1712582661308,78.14,72112.2845,54.3,0.62267,0.0001,19.10579]
[1712582662268,78.14,72112.2845,54.3,0.62267,0.0001,19.10579]
[1712582662316,78.14,72122.047,54.3,0.62362,0.0001,19.09346]
[1712582662930,78.14,72122.047,54.3,0.62362,0.0001,19.09346]
[1712582663916,78.14,72126.7976,54.3,0.62408,0.0001,19.08741]
[1712582663919,78.14,72126.7976,54.3,0.62408,0.0001,19.08741]
[1712582664330,78.14,72136.5083,54.3,0.62502,0.0001,19.075]
[1712582665338,78.14,72164.9188,54.3,0.62775,0.0001,19.03813]
[1712582665667,78.14,72164.9188,54.3,0.62775,0.0001,19.03813]
[1712582666344,78.14,72146.378,54.3,0.62597,0.0001,19.06229]
[1712582667351,78.14,72121.9449,54.3,0.62361,0.0001,19.09351]
[1712582670384,78.13,72128.1682,54.3,0.62422,0.0001,19.08554]
[1712582674400,78.13,72138.1197,54.3,0.6252,0.0001,19.0687]
[1712582679434,78.13,72135.6355,54.3,0.62497,0.0001,19.07182]
[1712582684469,78.12,72132.7218,54.3,0.62469,0.0001,19.07547]
[1712582689505,78.12,72131.1956,54.3,0.62455,0.0001,19.07733]
[1712582694538,78.11,72135.7459,54.3,0.62499,0.0001,19.07142]
[1712582699582,78.11,72134.5926,54.3,0.62489,0.0001,19.07282]
[1712582704617,78.11,72131.3948,54.3,0.62458,0.0001,19.07691]
[1712582709653,78.11,72132.2038,54.3,0.62465,0.0001,19.07597]
[1712582714688,78.11,72145.246,54.3,0.62591,0.0001,19.05922]
[1712582718760,78.11,72151.8783,54.3,0.62655,0.0001,19.0506]
[1712582719124,78.11,72151.8783,54.3,0.62655,0.0001,19.0506]
[1712582719274,78.11,72151.8783,54.3,0.62655,0.0001,19.0506]
[1712582719371,78.11,72151.8783,54.3,0.62655,0.0001,19.0506]
[1712582721528,78.11,72162.1438,54.3,0.62754,0.0001,19.0372]
[1712582721853,78.11,72162.1438,54.3,0.62754,0.0001,19.0372]
[1712582722804,78.11,72167.0574,54.3,0.62801,0.0001,19.03075]
[1712582725585,78.11,72167.3043,54.3,0.62804,0.0001,19.03037]
[1712582730800,78.1,72166.4043,54.3,0.62796,0.0001,19.03139]
[1712582732317,78.1,72164.0055,54.3,0.62775,0.0001,19.03051]
[1712582732561,78.1,72164.0055,54.3,0.62775,0.0001,19.03051]
[1712582739721,78.1,72171.53,54.3,0.62848,0.0001,19.02053]
[1712582741603,78.1,72172.5835,54.3,0.62858,0.0001,19.01911]
[1712582743891,78.1,72187.0752,54.3,0.62998,0.0001,18.99975]
[1712582745310,78.1,72184.8594,54.3,0.62976,0.0001,19.00271]
[1712582747919,78.1,72196.7525,54.3,0.63091,0.0001,18.98669]
[1712582748133,78.1,72196.7525,54.3,0.63091,0.0001,18.98669]
[1712582748150,78.1,72196.7525,54.3,0.63091,0.0001,18.98669]
[1712582748542,78.1,72196.7525,54.3,0.63091,0.0001,18.98669]
[1712582750044,78.1,72195.4597,54.3,0.63078,0.0001,18.98843]
[1712582750562,78.1,72195.4597,54.3,0.63078,0.0001,18.98843]
[1712582750759,78.1,72195.4597,54.3,0.63078,0.0001,18.98843]
[1712582752955,78.1,72206.8913,54.3,0.63188,0.0001,18.97294]
[1712582753025,78.1,72206.8913,54.3,0.63188,0.0001,18.97294]
[1712582753433,78.1,72206.8913,54.3,0.63188,0.0001,18.97294]
[1712582753510,78.1,72206.8913,54.3,0.63188,0.0001,18.97294]
[1712582756125,78.1,72203.1117,54.3,0.63152,0.0001,18.97809]
[1712582756644,78.1,72203.1117,54.3,0.63152,0.0001,18.97809]
[1712582759060,78.1,72200.6185,54.3,0.63128,0.0001,18.98149]
[1712582759489,78.1,72200.6185,54.3,0.63128,0.0001,18.98149]
[1712582759556,78.1,72200.6185,54.3,0.63128,0.0001,18.98149]
[1712582760898,78.1,72203.4734,54.3,0.63155,0.0001,18.97762]
[1712582764467,78.1,72199.6784,54.3,0.63118,0.0001,18.98278]
[1712582769852,78.1,72199.2194,54.3,0.63114,0.0001,18.98341]
[1712582771937,78.1,72196.7418,54.3,0.6309,0.0001,18.98676]
[1712582772346,78.1,72199.1908,54.3,0.63114,0.0001,18.98345]
[1712582776236,78.1,72199.8394,54.3,0.6312,0.0001,18.98259]
[1712582782158,78.1,72201.2363,54.3,0.63133,0.0001,18.98071]
[1712582784262,78.1,72199.3147,54.3,0.63115,0.0001,18.98331]
[1712582785255,78.1,72198.6136,54.3,0.63108,0.0001,18.98426]
[1712582787195,78.1,72211.9014,54.3,0.63236,0.0001,18.96611]
[1712582788537,78.1,72216.3038,54.3,0.63278,0.0001,18.96004]
[1712582789798,78.1,72222.4703,54.3,0.63337,0.0001,18.95153]
[1712582795250,78.09,72222.764,54.3,0.63343,0.0001,18.94692]
[1712582796980,78.09,72222.3036,54.3,0.63339,0.0001,18.94751]
[1712582799278,78.09,72230.5898,54.3,0.63418,0.0001,18.936]
[1712582799477,78.09,72230.5898,54.3,0.63418,0.0001,18.936]
[1712582800078,78.09,72230.5898,54.3,0.63418,0.0001,18.936]
[1712582802299,78.09,72255.5427,54.3,0.63657,0.0001,18.901]
[1712582802504,78.09,72255.5427,54.3,0.63657,0.0001,18.901]
[1712582802911,78.09,72255.5427,54.3,0.63657,0.0001,18.901]
[1712582803160,78.09,72255.5427,54.3,0.63657,0.0001,18.901]
[1712582803363,78.09,72249.5236,54.3,0.63599,0.0001,18.90952]
[1712582805810,78.09,72253.7846,54.3,0.6364,0.0001,18.90355]
[1712582805857,78.09,72253.7846,54.3,0.6364,0.0001,18.90355]
[1712582805860,78.09,72253.7846,54.3,0.6364,0.0001,18.90355]
[1712582811365,78.09,72266.6675,54.3,0.63762,0.0001,18.88531]
[1712582815393,78.1,72276.6192,54.3,0.63857,0.0001,18.87109]
[1712582817438,78.1,72261.2008,54.3,0.6371,0.0001,18.89317]
[1712582820224,78.1,72269.1481,54.3,0.63785,0.0001,18.88185]
[1712582822446,78.1,72279.6576,54.3,0.63885,0.0001,18.8668]
[1712582822626,78.1,72279.6576,54.3,0.63885,0.0001,18.8668]
[1712582822628,78.1,72279.6576,54.3,0.63885,0.0001,18.8668]
[1712582822692,78.1,72279.6576,54.3,0.63885,0.0001,18.8668]
[1712582822976,78.1,72279.6576,54.3,0.63885,0.0001,18.8668]
[1712582825077,78.1,72282.2195,54.3,0.63909,0.0001,18.8631]
[1712582830503,78.1,72298.3799,54.3,0.64063,0.0001,18.83955]
[1712582835540,78.1,72302.3451,54.3,0.64101,9e-05,18.83378]
[1712582840575,78.1,72296.1025,54.3,0.64041,0.0001,18.84293]
[1712582843408,78.1,72292.9681,54.3,0.64012,0.0001,18.84751]
[1712582844218,78.1,72294.5382,54.3,0.64026,0.0001,18.84522]
[1712582845414,78.1,72293.053,54.3,0.64012,0.0001,18.84739]
[1712582850644,78.1,72294.4872,54.3,0.64026,0.0001,18.8453]
[1712582855679,78.1,72294.4265,54.3,0.64027,0.0001,18.84131]
[1712582859449,78.1,72306.8156,54.3,0.64145,9e-05,18.82317]
[1712582864749,78.11,72311.8677,54.3,0.64193,9e-05,18.81578]
[1712582865060,78.11,72311.8677,54.3,0.64193,9e-05,18.81578]
[1712582867138,78.11,72308.5546,54.3,0.64161,9e-05,18.82069]
[1712582867474,78.11,72308.5546,54.3,0.64161,9e-05,18.82069]
[1712582868599,78.11,72318.478,54.3,0.64255,9e-05,18.80604]
[1712582870689,78.11,72315.6566,54.3,0.64228,9e-05,18.81024]
[1712582873141,78.11,72317.9693,54.3,0.6425,9e-05,18.80687]
[1712582873501,78.11,72317.9693,54.3,0.6425,9e-05,18.80687]
[1712582874112,78.11,72318.8773,54.3,0.64258,9e-05,18.80554]
[1712582875828,78.11,72331.527,54.3,0.64378,9e-05,18.78664]
[1712582878812,78.11,72333.4976,54.3,0.64397,9e-05,18.78366]
[1712582879503,78.11,72335.7229,54.3,0.64418,9e-05,18.78031]
[1712582881521,78.11,72339.1494,54.3,0.64451,9e-05,18.77514]
[1712582884889,78.11,72327.2539,54.3,0.64338,9e-05,18.79297]
[1712582886527,78.11,72323.4935,54.3,0.64303,9e-05,18.79856]
[1712582886905,78.11,72331.9205,54.3,0.64383,9e-05,18.78595]
[1712582888253,78.11,72336.3382,54.3,0.64424,9e-05,18.77931]
[1712582890119,78.11,72335.3933,54.3,0.64415,9e-05,18.78073]
[1712582891251,78.11,72331.1764,54.3,0.64376,9e-05,18.78705]
[1712582896975,78.1,72332.8278,54.3,0.64392,9e-05,18.78452]
[1712582900828,78.1,72330.2729,54.3,0.64368,9e-05,18.78832]
[1712582901635,78.1,72330.8254,54.3,0.64373,9e-05,18.78752]
[1712582902047,78.1,72330.8254,54.3,0.64373,9e-05,18.78752]
[1712582904060,78.11,72330.7974,54.3,0.64372,9e-05,18.78763]
[1712582907044,78.11,72320.9381,54.3,0.64278,9e-05,18.80244]
[1712582907738,78.11,72320.9381,54.3,0.64278,9e-05,18.80244]
[1712582908149,78.11,72320.5569,54.3,0.64274,9e-05,18.80303]
[1712582908343,78.11,72320.5569,54.3,0.64274,9e-05,18.80303]
[1712582909358,78.11,72318.5603,54.3,0.64255,9e-05,18.80603]
[1712582910065,78.11,72308.9026,54.3,0.64164,9e-05,18.82034]
[1712582910187,78.11,72308.9026,54.3,0.64164,9e-05,18.82034]
[1712582916105,78.12,72308.0781,54.3,0.64157,9e-05,18.81755]
[1712582917815,78.12,72308.1505,54.3,0.64158,9e-05,18.81746]
[1712582917900,78.12,72308.1505,54.3,0.64158,9e-05,18.81746]
[1712582917994,78.12,72308.1505,54.3,0.64158,9e-05,18.81746]
[1712582918002,78.12,72308.1505,54.3,0.64158,9e-05,18.81746]
[1712582921141,78.12,72291.6816,54.3,0.64001,0.0001,18.84162]
[1712582921189,78.12,72291.6816,54.3,0.64001,0.0001,18.84162]
[1712582921837,78.12,72291.6816,54.3,0.64001,0.0001,18.84162]
[1712582922286,78.12,72291.1046,54.3,0.63996,0.0001,18.84251]
[1712582922721,78.12,72291.1046,54.3,0.63996,0.0001,18.84251]
[1712582923155,78.12,72281.017,54.3,0.63899,0.0001,18.85721]
[1712582923937,78.12,72281.017,54.3,0.63899,0.0001,18.85721]
[1712582923938,78.12,72281.017,54.3,0.63899,0.0001,18.85721]
[1712582928193,78.13,72271.1857,54.3,0.63804,0.0001,18.87165]
[1712582930204,78.14,72279.5303,54.3,0.63883,0.0001,18.85972]
[1712582933226,78.14,72294.9569,54.3,0.64029,0.0001,18.83748]
[1712582933581,78.14,72294.9569,54.3,0.64029,0.0001,18.83748]
[1712582936011,78.14,72290.5517,54.3,0.63987,0.0001,18.84397]
[1712582938260,78.15,72280.9162,54.3,0.63894,0.0001,18.85805]
[1712582938828,78.15,72280.9162,54.3,0.63894,0.0001,18.85805]
[1712582939337,78.15,72279.4963,54.3,0.63881,0.0001,18.86013]
[1712582943643,78.16,72276.5368,54.3,0.63852,0.0001,18.86453]
[1712582944064,78.16,72276.5368,54.3,0.63852,0.0001,18.86453]
[1712582944171,78.16,72276.5368,54.3,0.63852,0.0001,18.86453]
[1712582944877,78.16,72280.1341,54.3,0.63886,0.0001,18.85938]
[1712582945309,78.16,72265.79,54.3,0.63749,0.0001,18.87998]
[1712582946117,78.16,72265.79,54.3,0.63749,0.0001,18.87998]
[1712582946933,78.16,72258.9463,54.3,0.63684,0.0001,18.88973]
[1712582947749,78.16,72255.6002,54.3,0.63652,0.0001,18.89448]
[1712582952027,78.16,72254.4428,54.3,0.6364,0.0001,18.89618]
[1712582954069,78.16,72253.04,54.3,0.63627,0.0001,18.89823]
[1712582955280,78.16,72249.3609,54.3,0.63592,0.0001,18.90343]
[1712582959646,78.17,72246.1383,54.3,0.6356,0.0001,18.90804]
[1712582960470,78.17,72245.5727,54.3,0.63555,0.0001,18.90883]
[1712582960673,78.17,72245.5727,54.3,0.63555,0.0001,18.90883]
[1712582960676,78.17,72245.5727,54.3,0.63555,0.0001,18.90883]
[1712582961474,78.17,72245.1517,54.3,0.63551,0.0001,18.90942]
[1712582967459,78.17,72259.1056,54.3,0.63684,0.0001,18.88975]
[1712582972503,78.17,72262.0116,54.3,0.63713,0.0001,18.88167]
[1712582973152,78.17,72262.0116,54.3,0.63713,0.0001,18.88167]
[1712582973165,78.17,72262.0116,54.3,0.63713,0.0001,18.88167]
[1712582973191,78.17,72262.0116,54.3,0.63713,0.0001,18.88167]
[1712582975526,78.18,72283.1686,54.3,0.63914,0.0001,18.85142]
[1712582978668,78.18,72283.3129,54.3,0.63915,0.0001,18.85137]
[1712582978725,78.18,72283.3129,54.3,0.63915,0.0001,18.85137]
[1712582984588,78.19,72286.1443,54.3,0.6394,0.0001,18.84751]
[1712582989623,78.2,72286.9074,54.3,0.63946,0.0001,18.84661]
[1712582995666,78.21,72288.826,54.3,0.63963,0.0001,18.84409]
[1712583000702,78.22,72296.3349,54.3,0.64034,9e-05,18.83333]
[1712583002723,78.22,72306.7622,54.3,0.64132,9e-05,18.81818]
[1712583005395,78.22,72306.5916,54.3,0.6413,9e-05,18.81845]
[1712583005962,78.22,72307.59,54.3,0.6414,9e-05,18.817]
[1712583006664,78.22,72307.59,54.3,0.6414,9e-05,18.817]
[1712583007808,78.22,72312.5326,54.3,0.64186,9e-05,18.80975]
[1712583009501,78.22,72317.5018,54.3,0.64233,9e-05,18.80243]
[1712583014799,78.23,72311.1845,54.3,0.64173,9e-05,18.8119]
[1712583019263,78.23,72313.4121,54.3,0.64193,9e-05,18.80867]
[1712583020441,78.23,72313.1,54.3,0.6419,9e-05,18.80915]
[1712583020842,78.23,72303.5562,54.3,0.641,9e-05,18.82323]
[1712583021254,78.23,72303.5562,54.3,0.641,9e-05,18.82323]
[1712583021450,78.23,72290.6957,54.3,0.63977,9e-05,18.84201]
[1712583021772,78.23,72290.6957,54.3,0.63977,9e-05,18.84201]
[1712583022405,78.23,72290.6957,54.3,0.63977,9e-05,18.84201]
[1712583022454,78.23,72290.6957,54.3,0.63977,9e-05,18.84201]
[1712583023864,78.24,72271.137,54.3,0.63791,0.0001,18.87024]
[1712583025879,78.24,72261.5427,54.3,0.63699,0.0001,18.88396]
[1712583028481,78.24,72258.4719,54.3,0.6367,0.0001,18.8884]
[1712583028553,78.24,72258.4719,54.3,0.6367,0.0001,18.8884]
[1712583028670,78.24,72258.4719,54.3,0.6367,0.0001,18.8884]
[1712583028705,78.24,72258.4719,54.3,0.6367,0.0001,18.8884]
[1712583030915,78.24,72240.4293,54.3,0.63497,0.0001,18.91384]
[1712583035287,78.25,72233.0621,54.3,0.63428,0.0001,18.92014]
[1712583035384,78.25,72233.0621,54.3,0.63428,0.0001,18.92014]
[1712583036454,78.25,72224.6616,54.3,0.63348,0.0001,18.93178]
[1712583037966,78.25,72198.4205,54.3,0.63096,0.0001,18.96762]
[1712583042998,78.26,72201.547,54.3,0.63125,0.0001,18.96362]
[1712583048034,78.27,72209.3662,54.3,0.63199,0.0001,18.95307]
[1712583051712,78.27,72208.044,54.3,0.63187,0.0001,18.95489]
[1712583051728,78.27,72208.044,54.3,0.63187,0.0001,18.95489]
[1712583054634,78.27,72201.6746,54.3,0.63126,0.0001,18.96353]
[1712583056089,78.27,72216.7007,54.3,0.63269,0.0001,18.94309]
[1712583057592,78.27,72223.2874,54.3,0.63332,0.0001,18.93407]
[1712583058146,78.27,72231.9279,54.3,0.63415,0.0001,18.92217]
[1712583061124,78.27,72222.5149,54.3,0.63324,0.0001,18.93523]
[1712583064145,78.27,72230.9083,54.3,0.63404,0.0001,18.92366]
[1712583065157,78.27,72243.764,54.3,0.63527,0.0001,18.90577]
[1712583066160,78.27,72252.6333,54.3,0.63612,0.0001,18.89332]
[1712583070189,78.27,72239.2352,54.3,0.63484,0.0001,18.91209]
[1712583075225,78.27,72239.2362,54.3,0.63484,0.0001,18.91204]
[1712583080259,78.27,72222.0725,54.3,0.6332,0.0001,18.93577]
[1712583085295,78.27,72218.2113,54.3,0.63283,0.0001,18.94115]
[1712583089324,78.27,72208.42,54.3,0.63189,0.0001,18.95456]
[1712583094357,78.28,72203.2294,54.3,0.63141,0.0001,18.95756]
[1712583097457,78.28,72210.9416,54.3,0.63215,0.0001,18.9471]
[1712583097494,78.28,72210.9416,54.3,0.63215,0.0001,18.9471]
[1712583098455,78.28,72210.9416,54.3,0.63215,0.0001,18.9471]
[1712583099392,78.28,72237.8801,54.3,0.63473,0.0001,18.90998]
[1712583100401,78.28,72261.6496,54.3,0.63699,0.0001,18.87666]
[1712583100884,78.28,72261.6496,54.3,0.63699,0.0001,18.87666]
[1712583101579,78.28,72262.9219,54.3,0.63711,0.0001,18.8749]
[1712583102667,78.28,72263.4987,54.3,0.63716,0.0001,18.87412]
[1712583102727,78.28,72263.4987,54.3,0.63716,0.0001,18.87412]
[1712583103179,78.28,72263.4987,54.3,0.63716,0.0001,18.87412]
[1712583103421,78.29,72273.0049,54.3,0.63806,0.0001,18.86067]
[1712583103789,78.29,72273.0049,54.3,0.63806,0.0001,18.86067]
[1712583105528,78.29,72272.9283,54.3,0.63805,0.0001,18.86086]
[1712583111449,78.29,72253.7521,54.3,0.63622,0.0001,18.8882]
[1712583112484,78.29,72242.5049,54.3,0.63514,0.0001,18.90397]
[1712583115183,78.29,72248.3985,54.3,0.63571,0.0001,18.89572]
[1712583116417,78.29,72248.8208,54.3,0.63575,0.0001,18.89512]
[1712583119535,78.29,72238.1424,54.3,0.63473,0.0001,18.91002]
[1712583120583,78.29,72237.1253,54.3,0.63463,0.0001,18.91142]
[1712583123452,78.29,72228.7188,54.3,0.63383,0.0001,18.92311]
[1712583124310,78.29,72228.7188,54.3,0.63383,0.0001,18.92311]
[1712583129603,78.3,72230.7375,54.3,0.63401,0.0001,18.92047]
[1712583132448,78.3,72242.0421,54.3,0.63509,0.0001,18.90477]
[1712583137660,78.3,72255.1142,54.3,0.63634,0.0001,18.8864]
[1712583140681,78.3,72244.9032,54.3,0.63537,0.0001,18.90073]
[1712583141648,78.3,72244.1182,54.3,0.63529,0.0001,18.90182]
[1712583142914,78.3,72243.1579,54.3,0.6352,0.0001,18.90316]
[1712583143730,78.3,72242.3436,54.3,0.63512,0.0001,18.90429]
[1712583145351,78.3,72236.7302,54.3,0.63459,0.0001,18.9121]
[1712583147448,78.3,72254.5419,54.3,0.63629,0.0001,18.88716]
[1712583147746,78.3,72254.5419,54.3,0.63629,0.0001,18.88716]
[1712583153044,78.3,72252.2897,54.3,0.63609,0.0001,18.88625]
[1712583153498,78.3,72252.4113,54.3,0.6361,0.0001,18.88608]
[1712583155886,78.3,72259.004,54.3,0.63673,0.0001,18.87679]
[1712583156268,78.3,72259.004,54.3,0.63673,0.0001,18.87679]
[1712583156675,78.3,72262.9521,54.3,0.63711,0.0001,18.87121]
[1712583157241,78.3,72262.9521,54.3,0.63711,0.0001,18.87121]
[1712583158119,78.3,72267.3251,54.3,0.63752,0.0001,18.86501]
[1712583161616,78.3,72270.7763,54.3,0.63785,0.0001,18.86015]
[1712583168877,78.31,72267.5014,54.3,0.63753,0.0001,18.86494]
[1712583170926,78.31,72271.5052,54.3,0.63791,0.0001,18.85924]
[1712583171555,78.31,72276.1777,54.3,0.63835,0.0001,18.85257]
[1712583173912,78.31,72266.3709,54.3,0.63742,0.0001,18.86659]
[1712583174134,78.31,72266.3709,54.3,0.63742,0.0001,18.86659]
[1712583179955,78.31,72273.2313,54.3,0.63807,0.0001,18.85685]
[1712583184989,78.31,72275.8118,54.3,0.63831,0.0001,18.85322]
[1712583190023,78.31,72272.7951,54.3,0.63802,0.0001,18.85758]
[1712583195060,78.32,72269.2371,54.3,0.63768,0.0001,18.86273]
[1712583200104,78.32,72259.6692,54.3,0.63677,0.0001,18.87638]
[1712583204448,78.32,72268.1181,54.3,0.63757,0.0001,18.86444]
[1712583210177,78.32,72261.7629,54.3,0.63696,0.0001,18.87355]
[1712583210739,78.32,72261.7629,54.3,0.63696,0.0001,18.87355]
[1712583210779,78.32,72261.7629,54.3,0.63696,0.0001,18.87355]
[1712583213196,78.32,72246.8633,54.3,0.63556,0.0001,18.89046]
[1712583214113,78.32,72245.3924,54.3,0.63542,0.0001,18.89252]
[1712583215302,78.32,72248.0819,54.3,0.63568,0.0001,18.88875]
[1712583216217,78.32,72238.9486,54.3,0.6348,0.0001,18.9015]
[1712583216448,78.32,72229.9485,54.3,0.63395,0.0001,18.91397]
[1712583217839,78.32,72229.9485,54.3,0.63395,0.0001,18.91397]
[1712583218230,78.32,72220.8445,54.3,0.63307,0.0001,18.92653]
[1712583222449,78.33,72209.7637,54.3,0.63201,0.0001,18.94174]
[1712583227294,78.33,72224.3631,54.3,0.6334,0.0001,18.92183]
[1712583233337,78.33,72220.7465,54.3,0.63305,0.0001,18.92689]
[1712583238371,78.34,72215.981,54.3,0.63259,0.0001,18.93351]
[1712583243406,78.34,72221.0713,54.3,0.63307,0.0001,18.92659]
[1712583244360,78.34,72221.0713,54.3,0.63307,0.0001,18.92659]
[1712583244412,78.34,72211.1033,54.3,0.63212,0.0001,18.94022]
[1712583244596,78.34,72211.1033,54.3,0.63212,0.0001,18.94022]
[1712583244616,78.34,72211.1033,54.3,0.63212,0.0001,18.94022]
[1712583244891,78.34,72211.1033,54.3,0.63212,0.0001,18.94022]
[1712583246428,78.34,72186.1809,54.3,0.62973,0.0001,18.97383]
[1712583247434,78.34,72169.9065,54.3,0.62817,0.0001,18.9954]
[1712583249706,78.34,72169.9028,54.3,0.62816,0.0001,18.99543]
[1712583251530,78.34,72170.994,54.3,0.62827,0.0001,18.99401]
[1712583252465,78.34,72170.831,54.3,0.62825,0.0001,18.99423]
[1712583255450,78.35,72153.8132,54.3,0.62661,0.0001,19.01648]
[1712583256499,78.34,72141.8556,54.3,0.62546,0.0001,19.0319]
[1712583261449,78.34,72151.0698,54.3,0.62635,0.0001,19.01999]
[1712583265016,78.34,72145.7645,54.3,0.62584,0.0001,19.02682]
[1712583265019,78.34,72145.7645,54.3,0.62584,0.0001,19.02682]
[1712583269592,78.34,72128.6505,54.3,0.6242,0.0001,19.04866]
[1712583269812,78.34,72128.6505,54.3,0.6242,0.0001,19.04866]
[1712583271335,78.34,72123.1638,54.3,0.62367,0.0001,19.05562]
[1712583271513,78.34,72123.1638,54.3,0.62367,0.0001,19.05562]
[1712583275414,78.34,72118.7802,54.3,0.62326,0.0001,19.05713]
[1712583275894,78.34,72119.4538,54.3,0.62332,0.0001,19.05629]
[1712583281679,78.34,72113.7581,54.3,0.62277,0.0001,19.06347]
[1712583281907,78.34,72113.7581,54.3,0.62277,0.0001,19.06347]
[1712583283692,78.34,72103.9712,54.3,0.62183,0.0001,19.07567]
[1712583284557,78.34,72103.9712,54.3,0.62183,0.0001,19.07567]
[1712583287131,78.35,72100.3825,54.3,0.62148,0.0001,19.08017]
[1712583290742,78.35,72106.6634,54.3,0.62208,0.0001,19.07237]
[1712583293265,78.35,72111.8645,54.3,0.62259,0.0001,19.06589]
[1712583295778,78.35,72121.6881,54.3,0.62353,0.0001,19.05357]
[1712583297097,78.35,72115.6841,54.3,0.62295,0.0001,19.06113]
[1712583297449,78.35,72115.6841,54.3,0.62295,0.0001,19.06113]
[1712583298798,78.35,72104.002,54.3,0.62182,0.0001,19.0757]
[1712583299955,78.35,72099.8574,54.3,0.62142,0.0001,19.08082]
[1712583305630,78.35,72095.1771,54.3,0.62097,0.0001,19.08662]
[1712583305664,78.35,72095.1771,54.3,0.62097,0.0001,19.08662]
[1712583305713,78.35,72095.1771,54.3,0.62097,0.0001,19.08662]
[1712583305732,78.35,72095.1771,54.3,0.62097,0.0001,19.08662]
[1712583312898,78.36,72082.0928,54.3,0.61969,0.0001,19.10277]
[1712583317932,78.36,72081.2468,54.3,0.61961,0.0001,19.10385]
[1712583319710,78.36,72078.925,54.3,0.61938,0.0001,19.10668]
[1712583319872,78.36,72078.925,54.3,0.61938,0.0001,19.10668]
[1712583319911,78.36,72078.925,54.3,0.61938,0.0001,19.10668]
[1712583320425,78.36,72070.6166,54.3,0.61858,0.0001,19.11672]
[1712583321463,78.36,72059.8874,54.3,0.61754,0.0001,19.12955]
[1712583322968,78.36,72051.1468,54.3,0.61669,0.0001,19.13989]
[1712583325067,78.36,72055.5868,54.3,0.61712,0.0001,19.13463]
[1712583329009,78.36,72072.0406,54.3,0.61872,0.0001,19.11496]
[1712583329570,78.36,72072.0406,54.3,0.61872,0.0001,19.11496]
[1712583334029,78.36,72079.5233,54.3,0.61946,0.0001,19.10193]
[1712583334031,78.36,72079.5233,54.3,0.61946,0.0001,19.10193]
[1712583335053,78.36,72070.7579,54.3,0.61861,0.0001,19.11254]
[1712583335647,78.36,72070.7579,54.3,0.61861,0.0001,19.11254]
[1712583338077,78.36,72057.1406,54.3,0.61729,0.0001,19.12881]
[1712583338301,78.36,72057.1406,54.3,0.61729,0.0001,19.12881]
[1712583338755,78.36,72057.1406,54.3,0.61729,0.0001,19.12881]
[1712583338827,78.36,72057.1406,54.3,0.61729,0.0001,19.12881]
[1712583338988,78.36,72057.1406,54.3,0.61729,0.0001,19.12881]
[1712583339193,78.36,72057.1406,54.3,0.61729,0.0001,19.12881]
[1712583339655,78.36,72054.1057,54.3,0.61699,0.0001,19.1324]
[1712583340091,78.36,72031.9251,54.3,0.61483,0.0001,19.15838]
[1712583341098,78.36,72020.0314,54.3,0.61367,0.0001,19.17211]
[1712583343111,78.36,72007.0155,54.3,0.6124,0.0001,19.1869]
[1712583347139,78.36,72017.0439,54.3,0.61338,0.0001,19.17549]
[1712583347183,78.36,72017.0439,54.3,0.61338,0.0001,19.17549]
[1712583349027,78.36,72023.0502,54.3,0.61397,0.0001,19.16862]
[1712583349032,78.36,72023.0502,54.3,0.61397,0.0001,19.16862]
[1712583349035,78.36,72023.0502,54.3,0.61397,0.0001,19.16862]
[1712583349773,78.36,72028.5956,54.3,0.61451,0.0001,19.16224]
[1712583350915,78.36,72027.9876,54.3,0.61445,0.0001,19.16295]
[1712583351169,78.36,72037.4508,54.3,0.61537,0.0001,19.15199]
[1712583352256,78.36,72044.5888,54.3,0.61606,0.0001,19.14363]
[1712583353966,78.36,72043.9664,54.3,0.61601,0.0001,19.14435]
[1712583354076,78.36,72043.9664,54.3,0.61601,0.0001,19.14435]
[1712583355197,78.36,72061.0056,54.3,0.61766,0.0001,19.12419]
[1712583356271,78.36,72059.4336,54.3,0.61751,0.0001,19.12606]
[1712583356331,78.36,72059.4336,54.3,0.61751,0.0001,19.12606]
[1712583357216,78.36,72035.326,54.3,0.61517,0.0001,19.1544]
[1712583358440,78.36,72029.7353,54.3,0.61462,0.0001,19.16085]
[1712583360556,78.35,72028.2333,54.3,0.61448,0.0001,19.16254]
[1712583360573,78.35,72028.2333,54.3,0.61448,0.0001,19.16254]
[1712583364689,78.35,72032.9959,54.3,0.61495,0.0001,19.15692]
[1712583364690,78.35,72032.9959,54.3,0.61495,0.0001,19.15692]
[1712583364693,78.35,72032.9959,54.3,0.61495,0.0001,19.15692]
[1712583367541,78.35,72020.5513,54.3,0.61374,0.0001,19.17123]
[1712583368294,78.35,72011.3659,54.3,0.61285,0.0001,19.1817]
[1712583368450,78.35,72011.3659,54.3,0.61285,0.0001,19.1817]
[1712583372706,78.34,72014.5317,54.3,0.61316,0.0001,19.17808]
[1712583372829,78.34,72014.5317,54.3,0.61316,0.0001,19.17808]
[1712583372931,78.34,72014.5317,54.3,0.61316,0.0001,19.17808]
[1712583374821,78.34,72014.9132,54.3,0.6132,0.0001,19.17764]
[1712583374953,78.34,72014.9132,54.3,0.6132,0.0001,19.17764]
[1712583375346,78.34,72001.9507,54.3,0.61193,0.0001,19.19231]
[1712583378765,78.34,71998.0404,54.3,0.61155,0.0001,19.19669]
[1712583378771,78.34,71998.0404,54.3,0.61155,0.0001,19.19669]
[1712583378891,78.34,71998.0404,54.3,0.61155,0.0001,19.19669]
[1712583379866,78.34,71998.6255,54.3,0.61161,0.0001,19.19602]
[1712583381292,78.34,71997.5837,54.3,0.6115,0.0001,19.1972]
[1712583382396,78.34,71967.0363,54.3,0.60852,0.0001,19.23084]
[1712583382692,78.34,71967.0363,54.3,0.60852,0.0001,19.23084]
[1712583382698,78.34,71967.0363,54.3,0.60852,0.0001,19.23084]
[1712583382754,78.34,71967.0363,54.3,0.60852,0.0001,19.23084]
[1712583383387,78.34,71967.0363,54.3,0.60852,0.0001,19.23084]
[1712583383403,78.34,71985.9327,54.3,0.61037,0.0001,19.21017]
[1712583383993,78.34,71985.9327,54.3,0.61037,0.0001,19.21017]
[1712583386221,78.35,71998.5411,54.3,0.6116,0.0001,19.19616]
[1712583386489,78.34,71990.4506,54.3,0.61081,0.0001,19.20517]
[1712583387112,78.34,71990.4506,54.3,0.61081,0.0001,19.20517]
[1712583387193,78.34,71990.4506,54.3,0.61081,0.0001,19.20517]
[1712583387431,78.34,72004.4374,54.3,0.61217,0.0001,19.18951]
[1712583390448,78.35,71995.6433,54.3,0.61131,0.0001,19.19944]
[1712583390695,78.35,71995.6433,54.3,0.61131,0.0001,19.19944]
[1712583394283,78.35,71987.189,54.3,0.6105,0.0001,19.20486]
[1712583395270,78.35,71985.4251,54.3,0.61033,0.0001,19.20682]
[1712583395487,78.35,71994.6368,54.3,0.61122,0.0001,19.1966]
[1712583395555,78.35,71994.6368,54.3,0.61122,0.0001,19.1966]
[1712583396448,78.35,72009.3311,54.3,0.61266,0.0001,19.18008]
[1712583398509,78.35,71992.1038,54.3,0.61098,0.0001,19.19945]
[1712583399185,78.35,71992.1038,54.3,0.61098,0.0001,19.19945]
[1712583399811,78.35,71989.773,54.3,0.61075,0.0001,19.20205]
[1712583401236,78.35,71990.129,54.3,0.61078,0.0001,19.20167]
[1712583403049,78.36,71980.0459,54.3,0.60979,0.0001,19.21282]
[1712583403164,78.36,71980.0459,54.3,0.60979,0.0001,19.21282]
[1712583408580,78.36,71974.4564,54.3,0.60925,0.0001,19.21895]
[1712583410100,78.36,71969.6906,54.3,0.60878,0.0001,19.22413]
[1712583410962,78.36,71970.0817,54.3,0.60882,0.0001,19.22371]
[1712583412987,78.36,71962.7845,54.3,0.6081,0.0001,19.2316]
[1712583414679,78.35,71968.5208,54.3,0.60867,0.0001,19.22539]
[1712583414934,78.35,71968.5208,54.3,0.60867,0.0001,19.22539]
[1712583415628,78.35,71959.2946,54.3,0.60776,0.0001,19.23534]
[1712583418660,78.35,71947.6173,54.3,0.60662,0.0001,19.24776]
[1712583421380,78.34,71943.1151,54.3,0.6062,0.0001,19.25232]
[1712583423453,78.34,71969.145,54.3,0.60875,0.0001,19.22442]
[1712583424546,78.34,71969.145,54.3,0.60875,0.0001,19.22442]
[1712583424700,78.34,71984.6704,54.3,0.61027,0.0001,19.20742]
[1712583426448,78.34,71968.6357,54.3,0.6087,0.0001,19.22498]
[1712583429449,78.33,71956.967,54.3,0.60756,0.0001,19.23755]
[1712583431747,78.33,71947.3834,54.3,0.60662,0.0001,19.24773]
[1712583432084,78.33,71947.3834,54.3,0.60662,0.0001,19.24773]
[1712583433792,78.33,71948.2023,54.3,0.6067,0.0001,19.24684]
[1712583437846,78.33,71944.671,54.3,0.60636,0.0001,19.25052]
[1712583440784,78.33,71943.048,54.3,0.6062,0.0001,19.25222]
[1712583441270,78.32,71942.3925,54.3,0.60614,0.0001,19.25289]
[1712583441476,78.32,71928.3467,54.3,0.60476,0.0001,19.26757]
[1712583442823,78.32,71911.8799,54.3,0.60314,0.0001,19.28451]
[1712583446850,78.32,71920.803,54.3,0.60402,0.0001,19.27535]
[1712583448865,78.32,71909.6347,54.3,0.60292,0.0001,19.28678]
[1712583451222,78.32,71907.543,54.3,0.60271,0.0001,19.28892]
[1712583452400,78.32,71911.4047,54.3,0.60311,0.0001,19.28102]
[1712583453415,78.32,71906.9642,54.3,0.60267,0.0001,19.28555]
[1712583453613,78.32,71906.9642,54.3,0.60267,0.0001,19.28555]
[1712583453982,78.32,71906.9642,54.3,0.60267,0.0001,19.28555]
[1712583454201,78.32,71906.9642,54.3,0.60267,0.0001,19.28555]
[1712583454417,78.32,71906.9642,54.3,0.60267,0.0001,19.28555]
[1712583456848,78.33,71898.7347,54.3,0.60186,0.0001,19.29387]
[1712583456920,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583457181,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583457189,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583457344,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583457502,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583457584,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583457598,78.33,71910.3609,54.3,0.603,0.0001,19.28212]
[1712583458937,78.32,71921.0198,54.3,0.60405,0.0001,19.27118]
[1712583459471,78.32,71938.3059,54.3,0.60575,0.0001,19.25317]
[1712583460382,78.32,71938.3059,54.3,0.60575,0.0001,19.25317]
[1712583460571,78.32,71938.3059,54.3,0.60575,0.0001,19.25317]
[1712583461032,78.32,71934.397,54.3,0.60537,0.0001,19.25725]
[1712583461586,78.32,71934.397,54.3,0.60537,0.0001,19.25725]
[1712583461627,78.32,71934.397,54.3,0.60537,0.0001,19.25725]
[1712583461956,78.32,71960.5508,54.3,0.60794,0.0001,19.22948]
[1712583463383,78.32,71959.8947,54.3,0.60788,0.0001,19.23018]
[1712583464569,78.32,71957.0833,54.3,0.6076,0.0001,19.23319]
[1712583465733,78.32,71963.8455,54.3,0.60826,0.0001,19.2259]
[1712583466475,78.32,71963.8455,54.3,0.60826,0.0001,19.2259]
[1712583467999,78.32,71948.2764,54.3,0.60674,0.0001,19.24256]
[1712583470013,78.31,71933.9942,54.3,0.60534,0.0001,19.25757]
[1712583473034,78.31,71944.9478,54.3,0.60642,0.0001,19.24599]
[1712583474448,78.31,71929.4513,54.3,0.6049,0.0001,19.26222]
[1712583480082,78.3,71940.4759,54.3,0.60599,0.0001,19.25055]
[1712583482096,78.29,71931.1186,54.3,0.60508,0.0001,19.26029]
[1712583483440,78.29,71931.1186,54.3,0.60508,0.0001,19.26029]
[1712583486125,78.29,71947.3014,54.3,0.60667,0.0001,19.24321]
[1712583489145,78.29,71959.5894,54.3,0.60788,0.0001,19.23004]
[1712583493476,78.29,71961.9655,54.3,0.60811,0.0001,19.22746]
[1712583494033,78.29,71961.9655,54.3,0.60811,0.0001,19.22746]
[1712583494182,78.29,71949.8912,54.3,0.60693,0.0001,19.2404]
[1712583494599,78.29,71949.8912,54.3,0.60693,0.0001,19.2404]
[1712583495187,78.28,71935.1771,54.3,0.60549,0.0001,19.25592]
[1712583496195,78.28,71924.6259,54.3,0.60445,0.0001,19.26687]
[1712583497492,78.28,71926.5714,54.3,0.60465,0.0001,19.26483]
[1712583497504,78.28,71926.5714,54.3,0.60465,0.0001,19.26483]
[1712583499215,78.28,71937.4933,54.3,0.60572,0.0001,19.25337]
[1712583503244,78.27,71946.3336,54.3,0.6066,0.0001,19.24398]
[1712583505258,78.27,71936.9155,54.3,0.60567,0.0001,19.25388]
[1712583510294,78.26,71929.8463,54.3,0.60499,0.0001,19.26118]
[1712583512306,78.26,71920.8179,54.3,0.60412,0.0001,19.26649]
[1712583517342,78.25,71927.1271,54.3,0.60475,0.0001,19.25984]
[1712583521977,78.24,71934.7703,54.3,0.60551,0.0001,19.25178]
[1712583527412,78.24,71933.9243,54.3,0.60543,0.0001,19.25255]
[1712583532454,78.23,71928.3864,54.3,0.60489,0.0001,19.25823]
[1712583534626,78.23,71932.4508,54.3,0.6053,0.0001,19.25395]
[1712583539895,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583540056,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583540089,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583540768,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583541107,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583541110,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583541140,78.22,71935.8622,54.3,0.60564,0.0001,19.25027]
[1712583541514,78.22,71959.7759,54.3,0.60799,0.0001,19.22478]
[1712583541529,78.22,71959.7759,54.3,0.60799,0.0001,19.22478]
[1712583542134,78.22,71959.7759,54.3,0.60799,0.0001,19.22478]
[1712583542353,78.22,71959.7759,54.3,0.60799,0.0001,19.22478]
[1712583543264,78.22,71956.263,54.3,0.60765,0.0001,19.22856]
[1712583543321,78.22,71956.263,54.3,0.60765,0.0001,19.22856]
[1712583543448,78.22,71937.3465,54.3,0.60579,0.0001,19.24867]
[1712583546456,78.22,71928.3533,54.3,0.60491,0.0001,19.25808]
[1712583548253,78.22,71928.2628,54.3,0.6049,0.0001,19.25818]
[1712583550890,78.22,71932.8048,54.3,0.60534,0.0001,19.25345]
[1712583550964,78.22,71932.8048,54.3,0.60534,0.0001,19.25345]
[1712583551179,78.22,71932.8048,54.3,0.60534,0.0001,19.25345]
[1712583552017,78.22,71926.7366,54.3,0.60474,0.0001,19.25979]
[1712583553043,78.22,71931.4048,54.3,0.60521,0.0001,19.2549]
[1712583553597,78.21,71943.1128,54.3,0.60636,0.0001,19.24256]
[1712583554040,78.21,71943.1128,54.3,0.60636,0.0001,19.24256]
[1712583554564,78.21,71943.1128,54.3,0.60636,0.0001,19.24256]
[1712583555254,78.21,71939.7517,54.3,0.60603,0.0001,19.2461]
[1712583557266,78.21,71937.4802,54.3,0.60581,0.0001,19.24846]
[1712583558088,78.21,71931.23,54.3,0.60519,0.0001,19.255]
[1712583559303,78.21,71934.0364,54.3,0.60547,0.0001,19.25204]
[1712583560111,78.21,71942.8259,54.3,0.60634,0.0001,19.24276]
[1712583561322,78.21,71935.5136,54.3,0.60562,0.0001,19.25046]
[1712583562131,78.2,71933.5519,54.3,0.60543,0.0001,19.2525]
[1712583563343,78.2,71932.758,54.3,0.60535,0.0001,19.25331]
[1712583563345,78.2,71932.758,54.3,0.60535,0.0001,19.25331]
[1712583564158,78.2,71931.72,54.3,0.60525,0.0001,19.25438]
[1712583565381,78.2,71928.1795,54.3,0.6049,0.0001,19.25806]
[1712583566189,78.2,71927.9891,54.3,0.60489,0.0001,19.25823]
[1712583567007,78.2,71928.4386,54.3,0.60493,0.0001,19.25774]
[1712583568229,78.2,71929.0822,54.3,0.605,0.0001,19.25705]
[1712583570169,78.19,71931.4547,54.3,0.60523,0.0001,19.25453]
[1712583570239,78.19,71931.4547,54.3,0.60523,0.0001,19.25453]
[1712583570251,78.19,71931.4547,54.3,0.60523,0.0001,19.25453]
[1712583570441,78.19,71931.4547,54.3,0.60523,0.0001,19.25453]
[1712583571047,78.19,71929.0967,54.3,0.605,0.0001,19.25697]
[1712583572763,78.19,71919.648,54.3,0.60409,0.0001,19.26273]
[1712583573448,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574268,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574431,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574565,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574665,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574739,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574817,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583574859,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583575232,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583575256,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583575621,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583575681,78.19,71905.6953,54.3,0.60271,0.0001,19.27704]
[1712583575755,78.19,71885.3434,54.3,0.6007,0.0001,19.2975]
[1712583576886,78.19,71877.1049,54.3,0.59989,0.0001,19.30563]
[1712583577204,78.19,71877.1049,54.3,0.59989,0.0001,19.30563]
[1712583578776,78.19,71854.6599,54.3,0.59767,0.0001,19.32734]
[1712583583811,78.19,71859.503,54.3,0.59815,0.0001,19.32272]
[1712583584820,78.19,71848.7163,54.3,0.59708,0.0001,19.33302]
[1712583585093,78.19,71848.7163,54.3,0.59708,0.0001,19.33302]
[1712583585289,78.19,71848.7163,54.3,0.59708,0.0001,19.33302]
[1712583585372,78.19,71848.7163,54.3,0.59708,0.0001,19.33302]
[1712583586832,78.19,71873.8345,54.3,0.59956,0.0001,19.30887]
[1712583588039,78.2,71879.7284,54.3,0.60014,0.0001,19.30311]
[1712583588825,78.2,71879.7284,54.3,0.60014,0.0001,19.30311]
[1712583588827,78.2,71879.7284,54.3,0.60014,0.0001,19.30311]
[1712583590839,78.2,71884.299,54.3,0.60059,0.0001,19.2986]
[1712583590945,78.2,71885.2166,54.3,0.60068,0.0001,19.2977]
[1712583593881,78.2,71868.0493,54.3,0.59899,0.0001,19.31454]
[1712583596902,78.2,71879.231,54.3,0.60009,0.0001,19.3036]
[1712583598818,78.2,71887.2771,54.3,0.60089,0.0001,19.29565]
[1712583598855,78.2,71887.2771,54.3,0.60089,0.0001,19.29565]
[1712583599122,78.2,71890.1535,54.3,0.60117,0.0001,19.29279]
[1712583600354,78.2,71890.1535,54.3,0.60117,0.0001,19.29279]
[1712583600500,78.2,71890.1535,54.3,0.60117,0.0001,19.29279]
[1712583600939,78.2,71862.369,54.3,0.59843,0.0001,19.32003]
[1712583601947,78.2,71833.3426,54.3,0.59555,0.0001,19.3475]
[1712583602241,78.2,71833.3426,54.3,0.59555,0.0001,19.3475]
[1712583602462,78.2,71833.3426,54.3,0.59555,0.0001,19.3475]
[1712583602635,78.2,71833.3426,54.3,0.59555,0.0001,19.3475]
[1712583603150,78.2,71825.29,54.3,0.59475,0.0001,19.35496]
[1712583604971,78.2,71808.8697,54.3,0.59312,0.0001,19.36989]
[1712583605525,78.2,71808.8697,54.3,0.59312,0.0001,19.36989]
[1712583605527,78.2,71808.8697,54.3,0.59312,0.0001,19.36989]
[1712583605974,78.2,71819.9802,54.3,0.59422,0.0001,19.35982]
[1712583606729,78.2,71819.9802,54.3,0.59422,0.0001,19.35982]
[1712583607320,78.2,71816.5235,54.3,0.59388,0.0001,19.36296]
[1712583609510,78.19,71820.0197,54.3,0.59423,0.0001,19.35976]
[1712583611009,78.19,71844.5324,54.3,0.59666,0.0001,19.337]
[1712583612020,78.19,71861.5366,54.3,0.59834,0.0001,19.32082]
[1712583612697,78.19,71861.5366,54.3,0.59834,0.0001,19.32082]
[1712583612720,78.19,71861.5366,54.3,0.59834,0.0001,19.32082]
[1712583612757,78.19,71861.5366,54.3,0.59834,0.0001,19.32082]
[1712583613315,78.2,71856.2446,54.3,0.59782,0.0001,19.32591]
[1712583614032,78.2,71837.7741,54.3,0.59599,0.0001,19.34337]
[1712583614184,78.2,71837.7741,54.3,0.59599,0.0001,19.34337]
[1712583614193,78.2,71837.7741,54.3,0.59599,0.0001,19.34337]
[1712583615039,78.2,71823.9096,54.3,0.59461,0.0001,19.35621]
[1712583615194,78.2,71823.9096,54.3,0.59461,0.0001,19.35621]
[1712583615710,78.2,71823.9096,54.3,0.59461,0.0001,19.35621]
[1712583615766,78.2,71823.9096,54.3,0.59461,0.0001,19.35621]
[1712583615845,78.2,71823.9096,54.3,0.59461,0.0001,19.35621]
[1712583615850,78.2,71823.9096,54.3,0.59461,0.0001,19.35621]
[1712583616195,78.19,71825.9888,54.3,0.59482,0.0001,19.35429]
[1712583616214,78.19,71825.9888,54.3,0.59482,0.0001,19.35429]
[1712583616429,78.19,71825.9888,54.3,0.59482,0.0001,19.35429]
[1712583617050,78.2,71841.6776,54.3,0.59638,0.0001,19.33971]
[1712583617456,78.2,71841.6776,54.3,0.59638,0.0001,19.33971]
[1712583620292,78.2,71831.8062,54.3,0.5954,0.0001,19.34893]
[1712583620333,78.2,71831.8062,54.3,0.5954,0.0001,19.34893]
[1712583620399,78.2,71831.8062,54.3,0.5954,0.0001,19.34893]
[1712583620780,78.2,71831.8062,54.3,0.5954,0.0001,19.34893]
[1712583620787,78.2,71831.8062,54.3,0.5954,0.0001,19.34893]
[1712583622727,78.2,71824.0481,54.3,0.59462,0.0001,19.35612]
[1712583622811,78.2,71824.0481,54.3,0.59462,0.0001,19.35612]
[1712583622820,78.2,71824.0481,54.3,0.59462,0.0001,19.35612]
[1712583624460,78.2,71818.4749,54.3,0.59407,0.0001,19.36125]
[1712583625234,78.2,71818.4749,54.3,0.59407,0.0001,19.36125]
[1712583626325,78.2,71821.8541,54.3,0.5944,0.0001,19.35816]
[1712583626897,78.2,71821.8541,54.3,0.5944,0.0001,19.35816]
[1712583628204,78.2,71826.7936,54.3,0.59489,0.0001,19.35366]
[1712583628734,78.2,71826.7936,54.3,0.59489,0.0001,19.35366]
[1712583629263,78.2,71826.7936,54.3,0.59489,0.0001,19.35366]
[1712583629271,78.2,71826.7936,54.3,0.59489,0.0001,19.35366]
[1712583634800,78.21,71823.3854,54.3,0.59456,0.0001,19.35288]
[1712583635064,78.21,71823.3854,54.3,0.59456,0.0001,19.35288]
[1712583635120,78.21,71823.3854,54.3,0.59456,0.0001,19.35288]
[1712583635812,78.21,71832.0077,54.3,0.59541,0.0001,19.34496]
[1712583635899,78.21,71832.0077,54.3,0.59541,0.0001,19.34496]
[1712583637191,78.21,71851.3212,54.3,0.59733,0.0001,19.32683]
[1712583637248,78.21,71851.3212,54.3,0.59733,0.0001,19.32683]
[1712583638299,78.21,71851.4992,54.3,0.59735,0.0001,19.32667]
[1712583638803,78.21,71851.4992,54.3,0.59735,0.0001,19.32667]
[1712583638808,78.21,71851.4992,54.3,0.59735,0.0001,19.32667]
[1712583639206,78.22,71827.4965,54.3,0.59496,0.0001,19.34918]
[1712583639259,78.22,71827.4965,54.3,0.59496,0.0001,19.34918]
[1712583639522,78.22,71827.4965,54.3,0.59496,0.0001,19.34918]
[1712583640967,78.22,71820.917,54.3,0.59431,0.0001,19.35523]
[1712583641612,78.22,71820.917,54.3,0.59431,0.0001,19.35523]
[1712583642227,78.22,71830.6757,54.3,0.59527,0.0001,19.34629]
[1712583645164,78.23,71833.4785,54.3,0.59555,0.0001,19.34374]
[1712583645216,78.23,71833.4785,54.3,0.59555,0.0001,19.34374]
[1712583645816,78.23,71837.0708,54.3,0.5959,0.0001,19.34039]
[1712583645836,78.23,71837.0708,54.3,0.5959,0.0001,19.34039]
[1712583648130,78.23,71845.9958,54.3,0.59679,0.0001,19.33203]
[1712583648426,78.23,71843.057,54.3,0.5965,0.0001,19.3348]
[1712583648465,78.23,71843.057,54.3,0.5965,0.0001,19.3348]
[1712583649204,78.23,71843.057,54.3,0.5965,0.0001,19.3348]
[1712583650396,78.23,71852.5423,54.3,0.59744,0.0001,19.32585]
[1712583651410,78.23,71846.406,54.3,0.59683,0.0001,19.33169]
[1712583651904,78.23,71846.406,54.3,0.59683,0.0001,19.33169]
[1712583652297,78.23,71821.6806,54.3,0.59437,0.0001,19.35467]
[1712583652520,78.23,71821.6806,54.3,0.59437,0.0001,19.35467]
[1712583653305,78.23,71835.263,54.3,0.59572,0.0001,19.34215]
[1712583655318,78.23,71846.6224,54.3,0.59684,0.0001,19.33151]
[1712583655397,78.23,71846.6224,54.3,0.59684,0.0001,19.33151]
[1712583658340,78.23,71862.076,54.3,0.59837,0.0001,19.31678]
[1712583660354,78.23,71873.7416,54.3,0.59953,0.0001,19.30546]
[1712583661361,78.23,71885.2502,54.3,0.60067,0.0001,19.29415]
[1712583661557,78.23,71885.2502,54.3,0.60067,0.0001,19.29415]
[1712583662100,78.23,71885.2502,54.3,0.60067,0.0001,19.29415]
[1712583662640,78.23,71885.2502,54.3,0.60067,0.0001,19.29415]
[1712583662775,78.23,71885.2502,54.3,0.60067,0.0001,19.29415]
[1712583662778,78.23,71885.2502,54.3,0.60067,0.0001,19.29415]
[1712583663982,78.23,71888.3203,54.3,0.60097,0.0001,19.2911]
[1712583664337,78.23,71888.3203,54.3,0.60097,0.0001,19.2911]
[1712583665155,78.24,71894.8539,54.3,0.60161,0.0001,19.28459]
[1712583666399,78.24,71931.4448,54.3,0.60522,0.0001,19.24714]
[1712583667792,78.24,71936.7806,54.3,0.60574,0.0001,19.24155]
[1712583669419,78.24,71956.8904,54.3,0.60772,0.0001,19.22017]
[1712583670428,78.24,71965.7684,54.3,0.60859,0.0001,19.21057]
[1712583671246,78.24,71965.7684,54.3,0.60859,0.0001,19.21057]
[1712583671248,78.24,71965.7684,54.3,0.60859,0.0001,19.21057]
[1712583671336,78.24,71965.7684,54.3,0.60859,0.0001,19.21057]
[1712583671668,78.24,71959.716,54.3,0.608,0.0001,19.21712]
[1712583672085,78.24,71959.716,54.3,0.608,0.0001,19.21712]
[1712583673448,78.24,71947.3334,54.3,0.60678,0.0001,19.23038]
[1712583673459,78.24,71947.3334,54.3,0.60678,0.0001,19.23038]
[1712583673751,78.24,71947.3334,54.3,0.60678,0.0001,19.23038]
[1712583674454,78.24,71930.3343,54.3,0.60511,0.0001,19.24831]
[1712583675111,78.24,71930.3343,54.3,0.60511,0.0001,19.24831]
[1712583675143,78.24,71930.3343,54.3,0.60511,0.0001,19.24831]
[1712583676470,78.24,71919.9184,54.3,0.60408,0.0001,19.25912]
[1712583679489,78.24,71935.7931,54.3,0.60565,0.0001,19.2426]
[1712583681448,78.24,71926.0594,54.3,0.60469,0.0001,19.25278]
[1712583682511,78.24,71915.0604,54.3,0.6036,0.0001,19.26413]
[1712583686539,78.24,71905.6418,54.3,0.60268,0.0001,19.27372]
[1712583687448,78.23,71893.7463,54.3,0.6015,0.0001,19.2857]
[1712583691178,78.23,71898.2641,54.3,0.60195,0.0001,19.28112]
[1712583692584,78.23,71909.3374,54.3,0.60306,0.0001,19.26589]
[1712583694599,78.23,71930.2282,54.3,0.60512,0.0001,19.24433]
[1712583697505,78.23,71938.2672,54.3,0.60592,0.0001,19.23586]
[1712583698636,78.23,71963.3162,54.3,0.60838,0.0001,19.20907]
[1712583702696,78.23,71969.6507,54.3,0.609,0.0001,19.20219]
[1712583703529,78.23,71969.6507,54.3,0.609,0.0001,19.20219]
[1712583703670,78.23,71983.4774,54.3,0.61036,0.0001,19.18697]
[1712583708496,78.22,71989.2674,54.3,0.61093,0.0001,19.18047]
[1712583710720,78.22,72000.088,54.3,0.61199,0.0001,19.16832]
[1712583711172,78.22,72000.088,54.3,0.61199,0.0001,19.16832]
[1712583711448,78.22,72011.8069,54.3,0.61314,0.0001,19.155]
[1712583711592,78.22,72011.8069,54.3,0.61314,0.0001,19.155]
[1712583714405,78.22,72016.5457,54.3,0.6136,0.0001,19.1496]
[1712583715563,78.22,72012.6371,54.3,0.61322,0.0001,19.15407]
[1712583716021,78.22,72007.4311,54.3,0.61271,0.0001,19.16]
[1712583720437,78.22,71997.5084,54.3,0.61174,0.0001,19.17119]
[1712583720846,78.22,71989.6651,54.3,0.61097,0.0001,19.17996]
[1712583722123,78.22,71992.7168,54.3,0.61127,0.0001,19.17654]
[1712583722533,78.22,71992.7168,54.3,0.61127,0.0001,19.17654]
[1712583723449,78.22,71968.4302,54.3,0.60889,0.0001,19.20335]
[1712583723726,78.22,71968.4302,54.3,0.60889,0.0001,19.20335]
[1712583724142,78.22,71968.4302,54.3,0.60889,0.0001,19.20335]
[1712583724551,78.22,71968.4302,54.3,0.60889,0.0001,19.20335]
[1712583724856,78.22,71964.1224,54.3,0.60847,0.0001,19.20804]
[1712583725363,78.22,71964.1224,54.3,0.60847,0.0001,19.20804]
[1712583725594,78.22,71964.1224,54.3,0.60847,0.0001,19.20804]
[1712583725896,78.22,71956.3768,54.3,0.60771,0.0001,19.2164]
[1712583726311,78.22,71956.3768,54.3,0.60771,0.0001,19.2164]
[1712583726831,78.22,71946.6347,54.3,0.60675,0.0001,19.22682]
[1712583727842,78.22,71936.2026,54.3,0.60572,0.0001,19.23787]
[1712583729352,78.22,71942.3536,54.3,0.60633,0.0001,19.23136]
[1712583729448,78.22,71953.989,54.3,0.60748,0.0001,19.21895]
[1712583729578,78.22,71953.989,54.3,0.60748,0.0001,19.21895]
[1712583732365,78.21,71945.6004,54.3,0.60665,0.0001,19.2279]
[1712583732879,78.21,71936.3568,54.3,0.60574,0.0001,19.23766]
[1712583733240,78.21,71936.3568,54.3,0.60574,0.0001,19.23766]
[1712583733522,78.21,71936.3568,54.3,0.60574,0.0001,19.23766]
[1712583733883,78.21,71971.1749,54.3,0.60916,0.0001,19.2003]
[1712583735897,78.21,71946.0042,54.3,0.60669,0.0001,19.22745]
[1712583739927,78.21,71955.7559,54.3,0.60765,0.0001,19.21701]
[1712583740932,78.21,71969.6507,54.3,0.60902,0.0001,19.20195]
[1712583743953,78.21,71981.4691,54.3,0.61017,0.0001,19.18898]
[1712583743995,78.21,71981.4691,54.3,0.61017,0.0001,19.18898]
[1712583745970,78.21,71996.54,54.3,0.61165,0.0001,19.17216]
[1712583746557,78.21,71996.54,54.3,0.61165,0.0001,19.17216]
[1712583748990,78.21,71985.5626,54.3,0.61058,0.0001,19.18439]
[1712583751798,78.21,71983.9359,54.3,0.61044,0.0001,19.18218]
[1712583752010,78.21,71972.3175,54.3,0.6093,0.0001,19.19499]
[1712583756039,78.21,71981.3843,54.3,0.61019,0.0001,19.18497]
[1712583756707,78.21,71988.5307,54.3,0.61089,0.0001,19.17703]
[1712583756968,78.21,71988.5307,54.3,0.61089,0.0001,19.17703]
[1712583758051,78.21,71997.9247,54.3,0.61181,0.0001,19.1665]
[1712583759321,78.21,72004.4084,54.3,0.61245,0.0001,19.15918]
[1712583760395,78.21,72004.0168,54.3,0.61241,0.0001,19.15962]
[1712583762081,78.21,72017.3189,54.3,0.61371,0.0001,19.14446]
[1712583763733,78.21,72018.3347,54.3,0.61381,0.0001,19.1433]
[1712583763866,78.21,72018.3347,54.3,0.61381,0.0001,19.1433]
[1712583764273,78.21,72020.1365,54.3,0.61398,0.0001,19.14123]
[1712583765482,78.21,72025.0701,54.3,0.61446,0.0001,19.13556]
[1712583766558,78.21,72025.0701,54.3,0.61446,0.0001,19.13556]
[1712583767092,78.21,72025.0701,54.3,0.61446,0.0001,19.13556]
[1712583767446,78.21,72025.7772,54.3,0.61453,0.0001,19.13476]
[1712583767506,78.21,72025.7772,54.3,0.61453,0.0001,19.13476]
[1712583768049,78.21,72025.7772,54.3,0.61453,0.0001,19.13476]
[1712583769117,78.21,72026.6062,54.3,0.61461,0.0001,19.13382]
[1712583769534,78.21,72026.6062,54.3,0.61461,0.0001,19.13382]
[1712583769593,78.21,72026.6062,54.3,0.61461,0.0001,19.13382]
[1712583770372,78.21,72028.8313,54.3,0.61483,0.0001,19.13123]
[1712583770771,78.21,72028.8313,54.3,0.61483,0.0001,19.13123]
[1712583771185,78.21,72031.6183,54.3,0.6151,0.0001,19.12797]
[1712583773157,78.21,72045.0172,54.3,0.61641,0.0001,19.11225]
[1712583774098,78.21,72045.0172,54.3,0.61641,0.0001,19.11225]
[1712583774174,78.21,72035.6824,54.3,0.6155,0.0001,19.1232]
[1712583774586,78.21,72035.6824,54.3,0.6155,0.0001,19.1232]
[1712583774997,78.21,72035.6824,54.3,0.6155,0.0001,19.1232]
[1712583775409,78.21,72031.0411,54.3,0.61505,0.0001,19.1286]
[1712583775686,78.21,72031.0411,54.3,0.61505,0.0001,19.1286]
[1712583775847,78.21,72031.0411,54.3,0.61505,0.0001,19.1286]
[1712583776180,78.21,72021.2632,54.3,0.61409,0.0001,19.13994]
[1712583777186,78.21,72012.5442,54.3,0.61324,0.0001,19.14995]
[1712583777448,78.21,72002.8283,54.3,0.61229,0.0001,19.16099]
[1712583778269,78.21,72002.8283,54.3,0.61229,0.0001,19.16099]
[1712583778272,78.21,72002.8283,54.3,0.61229,0.0001,19.16099]
[1712583778678,78.21,72002.8283,54.3,0.61229,0.0001,19.16099]
[1712583779487,78.21,72000.0805,54.3,0.61202,0.0001,19.16409]
[1712583779514,78.21,72000.0805,54.3,0.61202,0.0001,19.16409]
[1712583779535,78.21,72000.0805,54.3,0.61202,0.0001,19.16409]
[1712583779907,78.21,72000.0805,54.3,0.61202,0.0001,19.16409]
[1712583780945,78.21,72012.5722,54.3,0.61324,0.0001,19.14991]
[1712583781518,78.21,72012.5722,54.3,0.61324,0.0001,19.14991]
[1712583783106,78.21,72009.942,54.3,0.61299,0.0001,19.15291]
[1712583783289,78.21,72007.9852,54.3,0.6128,0.0001,19.15514]
[1712583783535,78.21,72007.9852,54.3,0.6128,0.0001,19.15514]
[1712583785242,78.21,71990.9676,54.3,0.61113,0.0001,19.17431]
[1712583785550,78.21,71990.9676,54.3,0.61113,0.0001,19.17431]
[1712583785952,78.21,71990.9676,54.3,0.61113,0.0001,19.17431]
[1712583786361,78.21,71985.1225,54.3,0.61056,0.0001,19.18081]
[1712583788311,78.2,71976.7549,54.3,0.60974,0.0001,19.19003]
[1712583788377,78.2,71976.7549,54.3,0.60974,0.0001,19.19003]
[1712583788787,78.2,71976.7549,54.3,0.60974,0.0001,19.19003]
[1712583789602,78.2,71974.3743,54.3,0.60951,0.0001,19.19261]
[1712583790410,78.2,71974.3743,54.3,0.60951,0.0001,19.19261]
[1712583790817,78.2,71974.3743,54.3,0.60951,0.0001,19.19261]
[1712583791285,78.2,71996.0834,54.3,0.61164,0.0001,19.16848]
[1712583794306,78.2,71986.7435,54.3,0.61072,0.0001,19.1789]
[1712583795449,78.2,71976.5642,54.3,0.60973,0.0001,19.19013]
[1712583795633,78.2,71976.5642,54.3,0.60973,0.0001,19.19013]
[1712583796040,78.2,71976.5642,54.3,0.60973,0.0001,19.19013]
[1712583797687,78.19,71971.8252,54.3,0.60927,0.0001,19.19529]
[1712583798052,78.19,71971.8252,54.3,0.60927,0.0001,19.19529]
[1712583800762,78.19,71973.8491,54.3,0.60947,0.0001,19.19301]
[1712583800876,78.19,71973.8491,54.3,0.60947,0.0001,19.19301]
[1712583801294,78.19,71973.8491,54.3,0.60947,0.0001,19.19301]
[1712583801704,78.19,71973.4833,54.3,0.60943,0.0001,19.19339]
[1712583801778,78.19,71973.4833,54.3,0.60943,0.0001,19.19339]
[1712583801886,78.19,71973.4833,54.3,0.60943,0.0001,19.19339]
[1712583802361,78.19,71963.6091,54.3,0.60847,0.0001,19.20417]
[1712583802893,78.19,71963.6091,54.3,0.60847,0.0001,19.20417]
[1712583804518,78.19,71954.9141,54.3,0.60761,0.0001,19.21356]
[1712583804633,78.19,71954.9141,54.3,0.60761,0.0001,19.21356]
[1712583804848,78.19,71954.9141,54.3,0.60761,0.0001,19.21356]
[1712583806137,78.19,71957.4786,54.3,0.60786,0.0001,19.21079]
[1712583807395,78.19,71947.774,54.3,0.60691,0.0001,19.22119]
[1712583809582,78.19,71947.1854,54.3,0.60685,0.0001,19.2218]
[1712583810459,78.19,71947.1854,54.3,0.60685,0.0001,19.2218]
[1712583810476,78.19,71947.1854,54.3,0.60685,0.0001,19.2218]
[1712583811097,78.19,71947.1854,54.3,0.60685,0.0001,19.2218]
[1712583811477,78.18,71953.2084,54.3,0.60746,0.0001,19.21131]
[1712583812432,78.18,71990.7764,54.3,0.61115,0.0001,19.17013]
[1712583812582,78.18,71990.7764,54.3,0.61115,0.0001,19.17013]
[1712583813438,78.18,72004.4456,54.3,0.61249,0.0001,19.15474]
[1712583815695,78.18,72000.5224,54.3,0.61211,0.0001,19.15918]
[1712583815734,78.18,72000.5224,54.3,0.61211,0.0001,19.15918]
[1712583816200,78.18,72000.5224,54.3,0.61211,0.0001,19.15918]
[1712583818612,78.18,72005.8506,54.3,0.61263,0.0001,19.15314]
[1712583821494,78.18,71991.4095,54.3,0.61122,0.0001,19.1694]
[1712583826529,78.18,72004.3811,54.3,0.61249,0.0001,19.15476]
[1712583827141,78.18,72004.3811,54.3,0.61249,0.0001,19.15476]
[1712583833048,78.18,72009.5444,54.3,0.613,0.0001,19.1489]
[1712583833050,78.18,72009.5444,54.3,0.613,0.0001,19.1489]
[1712583834287,78.18,72009.5501,54.3,0.613,0.0001,19.14889]
[1712583835099,78.18,72016.3717,54.3,0.61367,0.0001,19.14107]
[1712583835508,78.18,72016.3717,54.3,0.61367,0.0001,19.14107]
[1712583835915,78.18,72017.4917,54.3,0.61378,0.0001,19.13976]
[1712583837576,78.18,72017.6105,54.3,0.61379,0.0001,19.13957]
[1712583837723,78.18,72017.6105,54.3,0.61379,0.0001,19.13957]
[1712583837986,78.18,72017.6105,54.3,0.61379,0.0001,19.13957]
[1712583837987,78.18,72017.6105,54.3,0.61379,0.0001,19.13957]
[1712583839620,78.17,72036.476,54.3,0.61564,0.0001,19.11765]
[1712583840004,78.17,72036.476,54.3,0.61564,0.0001,19.11765]
[1712583840136,78.17,72036.476,54.3,0.61564,0.0001,19.11765]
[1712583841215,78.17,72028.3325,54.3,0.61484,0.0001,19.12713]
[1712583842395,78.17,72034.0382,54.3,0.6154,0.0001,19.12047]
[1712583842825,78.17,72033.1816,54.3,0.61532,0.0001,19.12146]
[1712583847243,78.17,72028.2784,54.3,0.61484,0.0001,19.12711]
[1712583847651,78.17,72028.2784,54.3,0.61484,0.0001,19.12711]
[1712583848687,78.17,72043.1827,54.3,0.6163,0.0001,19.10964]
[1712583849260,78.17,72043.1827,54.3,0.6163,0.0001,19.10964]
[1712583850175,78.17,72045.0969,54.3,0.61649,0.0001,19.10738]
[1712583850470,78.17,72045.0969,54.3,0.61649,0.0001,19.10738]
[1712583853683,78.17,72048.267,54.3,0.6168,0.0001,19.10362]
[1712583855147,78.17,72048.6748,54.3,0.61684,0.0001,19.10314]
[1712583855697,78.17,72050.3396,54.3,0.617,0.0001,19.10116]
[1712583856520,78.17,72050.3396,54.3,0.617,0.0001,19.10116]
[1712583857330,78.17,72052.1504,54.3,0.61718,0.0001,19.09901]
[1712583857340,78.17,72052.1504,54.3,0.61718,0.0001,19.09901]
[1712583857740,78.17,72052.1504,54.3,0.61718,0.0001,19.09901]
[1712583858448,78.17,72066.0804,54.3,0.61854,0.0001,19.08231]
[1712583859855,78.17,72064.7133,54.3,0.6184,0.0001,19.08393]
[1712583860157,78.17,72064.7133,54.3,0.6184,0.0001,19.08393]
[1712583860173,78.17,72064.7133,54.3,0.6184,0.0001,19.08393]
[1712583861367,78.16,72061.085,54.3,0.61805,0.0001,19.08827]
[1712583861448,78.16,72070.4794,54.3,0.61897,0.0001,19.07692]
[1712583862467,78.16,72070.4794,54.3,0.61897,0.0001,19.07692]
[1712583862977,78.16,72069.3056,54.3,0.61886,0.0001,19.07833]
[1712583864991,78.16,72067.6046,54.3,0.61869,0.0001,19.08034]
[1712583865399,78.16,72067.6046,54.3,0.61869,0.0001,19.08034]
[1712583866208,78.16,72070.6688,54.3,0.61899,0.0001,19.07662]
[1712583867021,78.16,72070.695,54.3,0.619,0.0001,19.07657]
[1712583867418,78.16,72070.695,54.3,0.619,0.0001,19.07657]
[1712583870449,78.15,72058.044,54.3,0.61777,0.0001,19.09172]
[1712583872240,78.15,72057.1612,54.3,0.6177,0.0001,19.08871]
[1712583872646,78.15,72057.1612,54.3,0.6177,0.0001,19.08871]
[1712583873104,78.15,72055.8631,54.3,0.61758,0.0001,19.09023]
[1712583874341,78.15,72056.649,54.3,0.61766,0.0001,19.08926]
[1712583874870,78.15,72071.5256,54.3,0.61911,0.0001,19.07132]
[1712583875802,78.15,72071.5256,54.3,0.61911,0.0001,19.07132]
[1712583875803,78.15,72071.5256,54.3,0.61911,0.0001,19.07132]
[1712583875833,78.15,72071.5256,54.3,0.61911,0.0001,19.07132]
[1712583876088,78.15,72072.8477,54.3,0.61924,0.0001,19.0697]
[1712583876243,78.15,72072.8477,54.3,0.61924,0.0001,19.0697]
[1712583876270,78.15,72072.8477,54.3,0.61924,0.0001,19.0697]
[1712583876414,78.15,72072.8477,54.3,0.61924,0.0001,19.0697]
[1712583876576,78.15,72072.8477,54.3,0.61924,0.0001,19.0697]
[1712583876795,78.15,72072.8477,54.3,0.61924,0.0001,19.0697]
[1712583877076,78.15,72077.5457,54.3,0.6197,0.0001,19.06397]
[1712583877234,78.15,72077.5457,54.3,0.6197,0.0001,19.06397]
[1712583877276,78.15,72077.5457,54.3,0.6197,0.0001,19.06397]
[1712583877894,78.15,72087.4229,54.3,0.62066,0.0001,19.05186]
[1712583878618,78.15,72087.4229,54.3,0.62066,0.0001,19.05186]
[1712583879251,78.15,72092.462,54.3,0.62115,0.0001,19.04563]
[1712583880465,78.15,72098.1597,54.3,0.6217,0.0001,19.03857]
[1712583881678,78.15,72101.256,54.3,0.622,0.0001,19.03472]
[1712583882927,78.15,72109.9325,54.3,0.62285,0.0001,19.02383]
[1712583883533,78.15,72109.9325,54.3,0.62285,0.0001,19.02383]
[1712583884155,78.14,72107.5216,54.3,0.62261,0.0001,19.02684]
[1712583885364,78.14,72101.0242,54.3,0.62198,0.0001,19.03493]
[1712583890988,78.14,72086.6115,54.3,0.62059,0.0001,19.05267]
[1712583893000,78.13,72075.067,54.3,0.61947,0.0001,19.06678]
[1712583896022,78.13,72088.7854,54.3,0.6208,0.0001,19.04994]
[1712583901057,78.13,72085.7968,54.3,0.62052,0.0001,19.0536]
[1712583903492,78.13,72084.1993,54.3,0.62036,0.0001,19.05555]
[1712583903675,78.13,72084.1993,54.3,0.62036,0.0001,19.05555]
[1712583904241,78.13,72076.8194,54.3,0.61964,0.0001,19.06458]
[1712583904287,78.13,72076.8194,54.3,0.61964,0.0001,19.06458]
[1712583906248,78.13,72078.3602,54.3,0.6198,0.0001,19.06267]
[1712583907057,78.13,72079.0493,54.3,0.61986,0.0001,19.06182]
[1712583907470,78.13,72079.0493,54.3,0.61986,0.0001,19.06182]
[1712583910120,78.13,72067.6781,54.3,0.61876,0.0001,19.0756]
[1712583915156,78.12,72072.9198,54.3,0.61927,0.0001,19.06916]
[1712583920189,78.12,72063.0264,54.3,0.61832,0.0001,19.08105]
[1712583925226,78.11,72067.8131,54.3,0.61879,0.0001,19.07518]
[1712583926310,78.11,72065.0663,54.3,0.61852,0.0001,19.07848]
[1712583926429,78.11,72065.0663,54.3,0.61852,0.0001,19.07848]
[1712583926679,78.11,72065.0663,54.3,0.61852,0.0001,19.07848]
[1712583929255,78.11,72026.7359,54.3,0.61478,0.0001,19.12383]
[1712583929887,78.11,72026.7359,54.3,0.61478,0.0001,19.12383]
[1712583929973,78.11,72026.7359,54.3,0.61478,0.0001,19.12383]
[1712583929988,78.11,72026.7359,54.3,0.61478,0.0001,19.12383]
[1712583931023,78.11,72024.0954,54.3,0.61452,0.0001,19.12689]
[1712583931269,78.11,72012.5405,54.3,0.61341,0.0001,19.13616]
[1712583932276,78.1,72025.5393,54.3,0.61469,0.0001,19.12113]
[1712583933230,78.1,72025.5393,54.3,0.61469,0.0001,19.12113]
[1712583933281,78.1,72016.265,54.3,0.61378,0.0001,19.13183]
[1712583933776,78.1,72016.265,54.3,0.61378,0.0001,19.13183]
[1712583939325,78.09,72016.7015,54.3,0.61383,0.0001,19.13119]
[1712583944363,78.09,72010.9731,54.3,0.61328,0.0001,19.13767]
[1712583945368,78.09,72021.495,54.3,0.61431,0.0001,19.12554]
[1712583946377,78.09,72044.4117,54.3,0.61655,0.0001,19.0987]
[1712583948391,78.09,72054.8182,54.3,0.61757,0.0001,19.08629]
[1712583951412,78.08,72083.4862,54.3,0.62037,0.0001,19.05148]
[1712583956446,78.08,72088.7659,54.3,0.62088,0.0001,19.04496]
[1712583957448,78.08,72104.9874,54.3,0.62246,0.0001,19.02474]
[1712583961664,78.08,72107.1176,54.3,0.62268,0.0001,19.02198]
[1712583964852,78.08,72122.2504,54.3,0.62415,0.0001,19.00279]
[1712583965050,78.08,72122.2504,54.3,0.62415,0.0001,19.00279]
[1712583966138,78.07,72123.0939,54.3,0.62423,0.0001,19.0017]
[1712583966449,78.07,72143.2675,54.3,0.62619,0.0001,18.97571]
[1712583966550,78.07,72143.2675,54.3,0.62619,0.0001,18.97571]
[1712583967363,78.07,72143.2675,54.3,0.62619,0.0001,18.97571]
[1712583968530,78.06,72156.8031,54.3,0.62752,0.0001,18.95774]
[1712583969410,78.06,72156.8031,54.3,0.62752,0.0001,18.95774]
[1712583971551,78.06,72171.0771,54.3,0.6289,0.0001,18.93883]
[1712583972233,78.06,72171.0771,54.3,0.6289,0.0001,18.93883]
[1712583975051,78.05,72180.4524,54.3,0.62981,0.0001,18.92622]
[1712583975465,78.05,72186.1011,54.3,0.63036,0.0001,18.91859]
[1712583976736,78.05,72185.4726,54.3,0.6303,0.0001,18.9194]
[1712583977162,78.05,72185.4726,54.3,0.6303,0.0001,18.9194]
[1712583978448,78.05,72195.7606,54.3,0.6313,0.0001,18.90542]
[1712583982339,78.04,72203.9309,54.3,0.63209,0.0001,18.89422]
[1712583982787,78.04,72202.9695,54.3,0.632,0.0001,18.89551]
[1712583984402,78.04,72204.1676,54.3,0.63211,0.0001,18.89385]
[1712583985224,78.04,72196.4863,54.3,0.63137,0.0001,18.90429]
[1712583985644,78.04,72196.4863,54.3,0.63137,0.0001,18.90429]
[1712583987657,78.04,72189.7372,54.3,0.63073,0.0001,18.91335]
[1712583987882,78.04,72189.7372,54.3,0.63073,0.0001,18.91335]
[1712583988670,78.04,72207.329,54.3,0.63243,0.0001,18.88937]
[1712583990876,78.03,72208.8468,54.3,0.63257,0.0001,18.88725]
[1712583990915,78.03,72208.8468,54.3,0.63257,0.0001,18.88725]
[1712583991295,78.03,72208.8468,54.3,0.63257,0.0001,18.88725]
[1712583993448,78.03,72217.339,54.3,0.63341,0.0001,18.87141]
[1712583998237,78.03,72219.1159,54.3,0.63359,0.0001,18.86894]
[1712583999325,78.03,72216.858,54.3,0.63337,0.0001,18.87205]
[1712583999737,78.03,72224.3952,54.3,0.6341,0.0001,18.8616]
[1712584000602,78.03,72224.3952,54.3,0.6341,0.0001,18.8616]
[1712584000955,78.03,72224.6224,54.3,0.63412,0.0001,18.86128]
[1712584005377,78.03,72227.1357,54.3,0.63436,0.0001,18.85778]
[1712584006368,78.03,72229.4608,54.3,0.63458,0.0001,18.85454]
[1712584006611,78.03,72229.4608,54.3,0.63458,0.0001,18.85454]
[1712584008231,78.03,72232.0723,54.3,0.63483,0.0001,18.8509]
[1712584013852,78.02,72241.9481,54.3,0.63579,0.0001,18.83682]
[1712584017449,78.02,72229.6173,54.3,0.63461,0.0001,18.85405]
[1712584019553,78.02,72224.0925,54.3,0.63408,0.0001,18.86175]
[1712584019970,78.02,72221.9565,54.3,0.63388,0.0001,18.86472]
[1712584023731,78.02,72216.8978,54.3,0.63339,0.0001,18.87171]
[1712584024015,78.02,72216.8978,54.3,0.63339,0.0001,18.87171]
[1712584025640,78.02,72220.2014,54.3,0.63371,0.0001,18.86713]
[1712584026448,78.02,72237.9061,54.3,0.63541,0.0001,18.84235]
[1712584031986,78.01,72254.0867,54.3,0.63697,0.0001,18.81935]
[1712584033294,78.01,72255.396,54.3,0.6371,0.0001,18.8175]
[1712584033529,78.01,72255.396,54.3,0.6371,0.0001,18.8175]
[1712584033671,78.01,72255.396,54.3,0.6371,0.0001,18.8175]
[1712584033781,78.01,72255.396,54.3,0.6371,0.0001,18.8175]
[1712584035448,78.01,72268.47,54.3,0.63835,0.0001,18.79875]
[1712584035773,78.01,72268.47,54.3,0.63835,0.0001,18.79875]
[1712584035840,78.01,72268.47,54.3,0.63835,0.0001,18.79875]
[1712584036099,78.01,72268.47,54.3,0.63835,0.0001,18.79875]
[1712584038482,78.01,72254.4369,54.3,0.63701,0.0001,18.81881]
[1712584038920,78.01,72254.4369,54.3,0.63701,0.0001,18.81881]
[1712584039330,78.01,72254.4369,54.3,0.63701,0.0001,18.81881]
[1712584040539,78.01,72253.9311,54.3,0.63696,0.0001,18.81955]
[1712584041051,78.01,72237.0072,54.3,0.63534,0.0001,18.84343]
[1712584041340,78.01,72237.0072,54.3,0.63534,0.0001,18.84343]
[1712584041748,78.01,72237.0072,54.3,0.63534,0.0001,18.84343]
[1712584044998,78.01,72235.4061,54.3,0.63519,0.0001,18.84557]
[1712584045079,78.0,72245.0978,54.3,0.63612,0.0001,18.83189]
[1712584046626,78.0,72251.9545,54.3,0.63678,0.0001,18.82214]
[1712584047015,78.0,72251.9545,54.3,0.63678,0.0001,18.82214]
[1712584049722,78.0,72252.6187,54.3,0.63685,0.0001,18.82116]
[1712584049825,78.0,72252.6187,54.3,0.63685,0.0001,18.82116]
[1712584050235,78.0,72252.6187,54.3,0.63685,0.0001,18.82116]
[1712584052751,78.0,72238.4369,54.3,0.63551,0.0001,18.83709]
[1712584053046,78.0,72238.4369,54.3,0.63551,0.0001,18.83709]
[1712584053134,78.0,72229.3002,54.3,0.63464,0.0001,18.84983]
[1712584054659,78.0,72233.2857,54.3,0.63502,0.0001,18.84421]
[1712584055012,78.0,72233.2857,54.3,0.63502,0.0001,18.84421]
[1712584055127,78.0,72233.2857,54.3,0.63502,0.0001,18.84421]
[1712584055140,78.0,72233.2857,54.3,0.63502,0.0001,18.84421]
[1712584055479,78.0,72233.0517,54.3,0.635,0.0001,18.84455]
[1712584056692,78.0,72230.2223,54.3,0.63473,0.0001,18.84852]
[1712584058072,78.0,72227.8091,54.3,0.63449,0.0001,18.8519]
[1712584058702,78.0,72226.5252,54.3,0.63437,0.0001,18.85369]
[1712584060596,78.0,72227.8499,54.3,0.6345,0.0001,18.85186]
[1712584060716,78.0,72227.8499,54.3,0.6345,0.0001,18.85186]
[1712584062198,78.0,72209.2479,54.3,0.63271,0.0001,18.87763]
[1712584065785,77.99,72215.1616,54.3,0.63328,0.0001,18.86944]
[1712584065945,77.99,72215.1616,54.3,0.63328,0.0001,18.86944]
[1712584069581,77.99,72211.9416,54.3,0.63297,0.0001,18.87386]
[1712584070890,77.99,72211.9416,54.3,0.63297,0.0001,18.87386]
[1712584071449,77.99,72224.4387,54.3,0.63418,0.0001,18.85652]
[1712584071468,77.99,72224.4387,54.3,0.63418,0.0001,18.85652]
[1712584072267,77.99,72240.2768,54.3,0.6357,0.0001,18.83432]
[1712584077306,77.99,72240.7298,54.3,0.63574,0.0001,18.83372]
[1712584077532,77.99,72240.7298,54.3,0.63574,0.0001,18.83372]
[1712584081331,77.99,72221.4022,54.3,0.63389,0.0001,18.86069]
[1712584082896,77.99,72226.7338,54.3,0.6344,0.0001,18.85322]
[1712584082925,77.99,72226.7338,54.3,0.6344,0.0001,18.85322]
[1712584083345,77.99,72235.0346,54.3,0.6352,0.0001,18.84156]
[1712584085355,77.99,72237.3854,54.3,0.63543,0.0001,18.83822]
[1712584086449,77.98,72221.564,54.3,0.63391,0.0001,18.86032]
[1712584092409,77.98,72231.7795,54.3,0.63489,0.0001,18.84604]
[1712584094058,77.98,72231.4005,54.3,0.63486,0.0001,18.84653]
[1712584098925,77.97,72228.8211,54.3,0.63462,0.0001,18.84995]
[1712584101075,77.97,72227.7013,54.3,0.63452,0.0001,18.85144]
[1712584103416,77.97,72228.6153,54.3,0.63461,0.0001,18.85008]
[1712584105500,77.97,72212.9517,54.3,0.63311,0.0001,18.8718]
[1712584105519,77.97,72212.9517,54.3,0.63311,0.0001,18.8718]
[1712584105555,77.97,72212.9517,54.3,0.63311,0.0001,18.8718]
[1712584108520,77.96,72204.4006,54.3,0.63228,0.0001,18.88353]
[1712584112548,77.96,72193.7999,54.3,0.63129,0.0001,18.89384]
[1712584117583,77.96,72195.1197,54.3,0.63142,0.0001,18.89193]
[1712584122618,77.95,72198.9356,54.3,0.6318,0.0001,18.8866]
[1712584127653,77.94,72191.0428,54.3,0.63104,0.0001,18.89722]
[1712584132690,77.94,72195.3738,54.3,0.63147,0.0001,18.89121]
[1712584136716,77.94,72205.7874,54.3,0.63248,0.0001,18.87689]
[1712584137448,77.94,72214.3808,54.3,0.63331,0.0001,18.86503]
[1712584142758,77.93,72210.688,54.3,0.63295,0.0001,18.87011]
[1712584147795,77.93,72204.2445,54.3,0.63233,0.0001,18.87893]
[1712584150183,77.93,72206.3839,54.3,0.63254,0.0001,18.87596]
[1712584151825,77.93,72195.7237,54.3,0.63151,0.0001,18.89053]
[1712584152453,77.93,72187.311,54.3,0.6307,0.0001,18.90193]
[1712584155484,77.92,72185.7028,54.3,0.63055,0.0001,18.90402]
[1712584155584,77.92,72185.7028,54.3,0.63055,0.0001,18.90402]
[1712584160883,77.92,72193.0113,54.3,0.63127,0.0001,18.89397]
[1712584165920,77.91,72192.7127,54.3,0.63125,0.0001,18.89427]
[1712584170954,77.91,72188.5961,54.3,0.63086,0.0001,18.89972]
[1712584172967,77.91,72197.1866,54.3,0.63171,0.0001,18.8839]
[1712584173442,77.91,72197.1866,54.3,0.63171,0.0001,18.8839]
[1712584175054,77.91,72208.4749,54.3,0.6328,0.0001,18.86839]
[1712584175528,77.91,72208.4749,54.3,0.6328,0.0001,18.86839]
[1712584177121,77.9,72207.3525,54.3,0.63269,0.0001,18.86992]
[1712584177540,77.9,72207.3525,54.3,0.63269,0.0001,18.86992]
[1712584177948,77.9,72207.3525,54.3,0.63269,0.0001,18.86992]
[1712584180019,77.9,72234.4119,54.3,0.6353,0.0001,18.83219]
[1712584182031,77.9,72247.1381,54.3,0.63653,0.0001,18.81414]
[1712584183994,77.9,72251.6071,54.3,0.63696,0.0001,18.80779]
[1712584183999,77.9,72251.6071,54.3,0.63696,0.0001,18.80779]
[1712584184415,77.9,72252.6794,54.3,0.63706,0.0001,18.80625]
[1712584185052,77.9,72243.9299,54.3,0.63622,0.0001,18.81868]
[1712584187067,77.9,72235.1956,54.3,0.63539,0.0001,18.83097]
[1712584187233,77.9,72235.1956,54.3,0.63539,0.0001,18.83097]
[1712584187647,77.9,72235.1956,54.3,0.63539,0.0001,18.83097]
[1712584189776,77.9,72234.0618,54.3,0.63528,0.0001,18.83251]
[1712584190060,77.9,72234.0618,54.3,0.63528,0.0001,18.83251]
[1712584191284,77.89,72237.5587,54.3,0.63562,0.0001,18.82752]
[1712584192239,77.89,72237.5715,54.3,0.63562,0.0001,18.82748]
[1712584192495,77.89,72237.5715,54.3,0.63562,0.0001,18.82748]
[1712584196112,77.89,72237.2445,54.3,0.6356,0.0001,18.82786]
[1712584197761,77.89,72244.0389,54.3,0.63625,0.0001,18.8182]
[1712584198130,77.89,72244.0389,54.3,0.63625,0.0001,18.8182]
[1712584200254,77.89,72243.4726,54.3,0.6362,0.0001,18.81894]
[1712584200953,77.89,72243.4726,54.3,0.6362,0.0001,18.81894]
[1712584202566,77.88,72238.7654,54.3,0.63575,0.0001,18.82556]
[1712584205475,77.88,72247.0481,54.3,0.63655,0.0001,18.81376]
[1712584205794,77.88,72247.0481,54.3,0.63655,0.0001,18.81376]
[1712584208375,77.88,72244.6651,54.3,0.63632,0.0001,18.81717]
[1712584209017,77.88,72244.6651,54.3,0.63632,0.0001,18.81717]
[1712584209455,77.88,72242.2253,54.3,0.63609,0.0001,18.82061]
[1712584214265,77.88,72223.6879,54.3,0.63431,0.0001,18.84656]
[1712584214480,77.88,72223.6879,54.3,0.63431,0.0001,18.84656]
[1712584214721,77.88,72223.6879,54.3,0.63431,0.0001,18.84656]
[1712584216486,77.87,72224.6313,54.3,0.6344,0.0001,18.84517]
[1712584216753,77.87,72224.6313,54.3,0.6344,0.0001,18.84517]
[1712584219565,77.87,72222.7903,54.3,0.63423,0.0001,18.84763]
[1712584221117,77.87,72221.0465,54.3,0.63407,0.0001,18.85007]
[1712584221597,77.87,72218.5707,54.3,0.63383,0.0001,18.85352]
[1712584224012,77.87,72222.6669,54.3,0.63422,0.0001,18.84778]
[1712584225483,77.86,72218.3829,54.3,0.63381,0.0001,18.85367]
[1712584226025,77.86,72218.3829,54.3,0.63381,0.0001,18.85367]
[1712584228054,77.86,72216.834,54.3,0.63367,0.0001,18.85579]
[1712584230376,77.86,72206.3139,54.3,0.63265,0.0001,18.87034]
[1712584235411,77.86,72216.1609,54.3,0.63363,0.0001,18.85259]
[1712584237426,77.86,72197.4297,54.3,0.63182,0.0001,18.8784]
[1712584237742,77.86,72197.4297,54.3,0.63182,0.0001,18.8784]
[1712584238161,77.86,72197.4297,54.3,0.63182,0.0001,18.8784]
[1712584240446,77.86,72184.753,54.3,0.6306,0.0001,18.8956]
[1712584242166,77.86,72188.3172,54.3,0.63094,0.0001,18.89074]
[1712584242578,77.85,72186.9708,54.3,0.63081,0.0001,18.89255]
[1712584248503,77.85,72187.6976,54.3,0.63089,0.0001,18.89141]
[1712584251850,77.84,72185.5393,54.3,0.63069,0.0001,18.89424]
[1712584252510,77.84,72185.5393,54.3,0.63069,0.0001,18.89424]
[1712584252708,77.84,72185.5393,54.3,0.63069,0.0001,18.89424]
[1712584253710,77.84,72184.8062,54.3,0.63062,0.0001,18.8952]
[1712584253763,77.84,72184.8062,54.3,0.63062,0.0001,18.8952]
[1712584253891,77.84,72184.8062,54.3,0.63062,0.0001,18.8952]
[1712584253944,77.84,72184.8062,54.3,0.63062,0.0001,18.8952]
[1712584254642,77.84,72184.5532,54.3,0.6306,0.0001,18.89552]
[1712584256563,77.84,72164.685,54.3,0.62867,0.0001,18.92218]
[1712584258689,77.84,72165.593,54.3,0.62876,0.0001,18.92097]
[1712584258755,77.84,72165.593,54.3,0.62876,0.0001,18.92097]
[1712584259942,77.84,72164.7339,54.3,0.62868,0.0001,18.92211]
[1712584261154,77.84,72159.99,54.3,0.62822,0.0001,18.92842]
[1712584262601,77.84,72155.923,54.3,0.62782,0.0001,18.93379]
[1712584262785,77.84,72153.503,54.3,0.62759,0.0001,18.93698]
[1712584263120,77.84,72153.503,54.3,0.62759,0.0001,18.93698]
[1712584263197,77.84,72153.503,54.3,0.62759,0.0001,18.93698]
[1712584263449,77.84,72138.8437,54.3,0.62617,0.0001,18.95618]
[1712584263667,77.84,72138.8437,54.3,0.62617,0.0001,18.95618]
[1712584264263,77.84,72138.8437,54.3,0.62617,0.0001,18.95618]
[1712584264623,77.84,72129.9092,54.3,0.6253,0.0001,18.96778]
[1712584265628,77.84,72111.9028,54.3,0.62354,0.0001,18.99087]
[1712584268716,77.84,72106.3675,54.3,0.623,0.0001,18.99786]
[1712584269305,77.84,72106.3675,54.3,0.623,0.0001,18.99786]
[1712584269845,77.84,72108.9443,54.3,0.62326,0.0001,18.99459]
[1712584270823,77.84,72112.0684,54.3,0.62356,0.0001,18.99061]
[1712584271351,77.84,72112.0684,54.3,0.62356,0.0001,18.99061]
[1712584271669,77.83,72100.0287,54.3,0.62239,0.0001,19.00583]
[1712584275457,77.83,72121.4682,54.3,0.62448,0.0001,18.97856]
[1712584276625,77.83,72121.4682,54.3,0.62448,0.0001,18.97856]
[1712584277020,77.83,72123.665,54.3,0.6247,0.0001,18.97573]
[1712584277712,77.83,72133.5031,54.3,0.62565,0.0001,18.96302]
[1712584279455,77.83,72129.4558,54.3,0.62526,0.0001,18.96826]
[1712584281167,77.83,72128.5771,54.3,0.62517,0.0001,18.96939]
[1712584281475,77.83,72123.4123,54.3,0.62467,0.0001,18.97605]
[1712584283889,77.83,72119.5597,54.3,0.6243,0.0001,18.98099]
[1712584283934,77.83,72119.5597,54.3,0.6243,0.0001,18.98099]
[1712584285955,77.83,72122.9432,54.3,0.62463,0.0001,18.97665]
[1712584286353,77.83,72122.9432,54.3,0.62463,0.0001,18.97665]
[1712584286758,77.83,72122.9432,54.3,0.62463,0.0001,18.97665]
[1712584288792,77.83,72154.4732,54.3,0.62769,0.0001,18.93553]
[1712584291811,77.83,72143.7462,54.3,0.62667,0.0001,18.94552]
[1712584292967,77.83,72143.7462,54.3,0.62667,0.0001,18.94552]
[1712584292983,77.83,72143.7462,54.3,0.62667,0.0001,18.94552]
[1712584297853,77.82,72156.6539,54.3,0.62793,0.0001,18.92845]
[1712584300873,77.82,72146.6148,54.3,0.62696,0.0001,18.94164]
[1712584303877,77.82,72149.7858,54.3,0.62727,0.0001,18.93744]
[1712584308748,77.82,72144.8433,54.3,0.6268,0.0001,18.94384]
[1712584308845,77.82,72144.8433,54.3,0.6268,0.0001,18.94384]
[1712584308903,77.82,72144.8433,54.3,0.6268,0.0001,18.94384]
[1712584308951,77.82,72144.8433,54.3,0.6268,0.0001,18.94384]
[1712584309645,77.82,72144.8433,54.3,0.6268,0.0001,18.94384]
[1712584309853,77.82,72144.8433,54.3,0.6268,0.0001,18.94384]
[1712584310030,77.82,72143.6288,54.3,0.62668,0.0001,18.94542]
[1712584311568,77.82,72143.6288,54.3,0.62668,0.0001,18.94542]
[1712584311956,77.81,72114.1381,54.3,0.62381,0.0001,18.98349]
[1712584312850,77.81,72114.1381,54.3,0.62381,0.0001,18.98349]
[1712584312940,77.81,72114.1381,54.3,0.62381,0.0001,18.98349]
[1712584312998,77.77,72057.3903,54.3,0.61831,0.0001,19.05324]
[1712584313971,77.77,72047.8528,54.3,0.61738,0.0001,19.06469]
[1712584315237,77.77,72049.8085,54.3,0.61758,0.0001,19.06229]
[1712584315350,77.77,72049.8085,54.3,0.61758,0.0001,19.06229]
[1712584315366,77.77,72049.8085,54.3,0.61758,0.0001,19.06229]
[1712584315893,77.77,72049.8085,54.3,0.61758,0.0001,19.06229]
[1712584317417,77.76,72039.6321,54.3,0.61658,0.0001,19.07443]
[1712584317738,77.76,72035.0223,54.3,0.61613,0.0001,19.07988]
[1712584317761,77.76,72035.0223,54.3,0.61613,0.0001,19.07988]
[1712584318340,77.76,72035.0223,54.3,0.61613,0.0001,19.07988]
[1712584318659,77.76,72035.0223,54.3,0.61613,0.0001,19.07988]
[1712584319006,77.76,72026.3433,54.3,0.61527,0.0001,19.09013]
[1712584320023,77.76,72013.3175,54.3,0.61399,0.0001,19.10533]
[1712584323031,77.76,71988.1722,54.3,0.61152,0.0001,19.13406]
[1712584324496,77.76,71988.1722,54.3,0.61152,0.0001,19.13406]
[1712584325141,77.76,71988.5346,54.3,0.61155,0.0001,19.13363]
[1712584325730,77.76,71988.5346,54.3,0.61155,0.0001,19.13363]
[1712584325771,77.76,71988.5346,54.3,0.61155,0.0001,19.13363]
[1712584326467,77.75,71998.0093,54.3,0.61249,0.0001,19.12282]
[1712584327062,77.75,72030.6822,54.3,0.61571,0.0001,19.08484]
[1712584327206,77.75,72030.6822,54.3,0.61571,0.0001,19.08484]
[1712584331207,77.75,72026.9834,54.3,0.61535,0.0001,19.08915]
[1712584331611,77.75,72026.9834,54.3,0.61535,0.0001,19.08915]
[1712584331678,77.75,72026.9834,54.3,0.61535,0.0001,19.08915]
[1712584337132,77.74,72028.1623,54.3,0.61548,0.0001,19.08759]
[1712584341160,77.74,72009.2503,54.3,0.61362,0.0001,19.10964]
[1712584341449,77.74,71999.9865,54.3,0.61271,0.0001,19.12029]
[1712584343323,77.74,71996.1341,54.3,0.61233,0.0001,19.12467]
[1712584344183,77.74,72009.3802,54.3,0.61363,0.0001,19.10945]
[1712584349217,77.73,72011.6644,54.3,0.61386,0.0001,19.10676]
[1712584350914,77.73,72007.6372,54.3,0.61347,0.0001,19.11141]
[1712584352969,77.73,72004.8828,54.3,0.61321,0.0001,19.11052]
[1712584353247,77.73,71989.5574,54.3,0.6117,0.0001,19.12801]
[1712584357276,77.73,72005.6164,54.3,0.61329,0.0001,19.10965]
[1712584362311,77.73,72005.9413,54.3,0.61332,0.0001,19.10922]
[1712584365025,77.72,72007.2904,54.3,0.61346,0.0001,19.10764]
[1712584366346,77.72,72018.8088,54.3,0.6146,0.0001,19.09426]
[1712584371381,77.72,72015.1204,54.3,0.61423,0.0001,19.09855]
[1712584376417,77.72,72021.7689,54.3,0.61489,0.0001,19.09077]
[1712584381446,77.72,72017.9291,54.3,0.61451,0.0001,19.09525]
[1712584382488,77.72,72021.2669,54.3,0.61484,0.0001,19.09135]
[1712584382723,77.72,72021.2669,54.3,0.61484,0.0001,19.09135]
[1712584384474,77.72,72035.2109,54.3,0.61621,0.0001,19.07492]
[1712584385410,77.72,72035.2109,54.3,0.61621,0.0001,19.07492]
[1712584386940,77.72,72037.7347,54.3,0.61646,0.0001,19.07194]
[1712584387534,77.72,72041.2723,54.3,0.61681,0.0001,19.0677]
[1712584390519,77.72,72065.8761,54.3,0.61923,0.0001,19.03793]
[1712584392713,77.72,72067.4181,54.3,0.61938,0.0001,19.03601]
[1712584392873,77.72,72067.4181,54.3,0.61938,0.0001,19.03601]
[1712584393542,77.72,72076.8404,54.3,0.6203,0.0001,19.02439]
[1712584393875,77.72,72076.8404,54.3,0.6203,0.0001,19.02439]
[1712584394545,77.72,72090.3056,54.3,0.62162,0.0001,19.00762]
[1712584394861,77.72,72090.3056,54.3,0.62162,0.0001,19.00762]
[1712584396562,77.71,72101.8028,54.3,0.62275,0.0001,18.99312]
[1712584396907,77.71,72101.8028,54.3,0.62275,0.0001,18.99312]
[1712584402602,77.71,72106.7605,54.3,0.62324,0.0001,18.98681]
[1712584405623,77.71,72097.6434,54.3,0.62235,0.0001,18.99832]
[1712584407014,77.71,72097.1615,54.3,0.6223,0.0001,18.99892]
[1712584409651,77.71,72108.7893,54.3,0.62344,0.0001,18.98417]
[1712584411196,77.71,72109.3467,54.3,0.62349,0.0001,18.98346]
[1712584412411,77.71,72107.1594,54.3,0.6233,0.0001,18.98217]
[1712584413126,77.71,72108.3155,54.3,0.62341,0.0001,18.9807]
[1712584414686,77.71,72125.8672,54.3,0.62513,0.0001,18.95819]
[1712584415694,77.71,72138.4315,54.3,0.62635,0.0001,18.94183]
[1712584417544,77.71,72138.1096,54.3,0.62632,0.0001,18.94223]
[1712584417547,77.71,72138.1096,54.3,0.62632,0.0001,18.94223]
[1712584423750,77.7,72134.5644,54.3,0.62599,0.0001,18.94672]
[1712584424211,77.7,72134.5644,54.3,0.62599,0.0001,18.94672]
[1712584424549,77.7,72134.5644,54.3,0.62599,0.0001,18.94672]
[1712584424732,77.7,72134.5644,54.3,0.62599,0.0001,18.94672]
[1712584425448,77.7,72145.153,54.3,0.62702,0.0001,18.93282]
[1712584426224,77.7,72145.153,54.3,0.62702,0.0001,18.93282]
[1712584431805,77.7,72147.1974,54.3,0.62722,0.0001,18.93007]
[1712584435006,77.7,72146.9052,54.3,0.62719,0.0001,18.93044]
[1712584435054,77.7,72146.9052,54.3,0.62719,0.0001,18.93044]
[1712584435683,77.7,72146.9052,54.3,0.62719,0.0001,18.93044]
[1712584437892,77.7,72155.3646,54.3,0.62802,0.0001,18.91924]
[1712584441282,77.7,72155.8035,54.3,0.62806,0.0001,18.91865]
[1712584441611,77.7,72155.8035,54.3,0.62806,0.0001,18.91865]
[1712584442449,77.7,72156.0331,54.3,0.62809,0.0001,18.91831]
[1712584444896,77.69,72180.0914,54.3,0.63043,0.0001,18.88592]
[1712584446448,77.69,72195.6324,54.3,0.63194,0.0001,18.86462]
[1712584449284,77.69,72200.1861,54.3,0.63239,0.0001,18.85834]
[1712584453960,77.69,72191.7716,54.3,0.63157,0.0001,18.8699]
[1712584458998,77.68,72191.9542,54.3,0.63159,0.0001,18.86959]
[1712584460386,77.68,72190.4515,54.3,0.63145,0.0001,18.87163]
[1712584466046,77.68,72166.7358,54.3,0.62915,0.0001,18.90366]
[1712584467052,77.68,72154.0101,54.3,0.62791,0.0001,18.92064]
[1712584472088,77.68,72160.0516,54.3,0.62852,0.0001,18.90851]
[1712584476118,77.67,72170.1285,54.3,0.62951,0.0001,18.89488]
[1712584480557,77.67,72169.5069,54.3,0.62945,0.0001,18.89564]
[1712584481617,77.67,72170.7398,54.3,0.62957,0.0001,18.89395]
[1712584484171,77.67,72159.7036,54.3,0.6285,0.0001,18.90876]
[1712584487195,77.67,72150.9806,54.3,0.62765,0.0001,18.92036]
[1712584489952,77.67,72154.7928,54.3,0.62802,0.0001,18.9153]
[1712584495250,77.67,72145.3913,54.3,0.62711,0.0001,18.9277]
[1712584495397,77.67,72145.3913,54.3,0.62711,0.0001,18.9277]
[1712584495617,77.67,72145.3913,54.3,0.62711,0.0001,18.9277]
[1712584499279,77.66,72129.4951,54.3,0.62556,0.0001,18.94845]
[1712584500613,77.66,72128.5632,54.3,0.62547,0.0001,18.94964]
[1712584500683,77.66,72128.5632,54.3,0.62547,0.0001,18.94964]
[1712584503418,77.66,72121.7928,54.3,0.62481,0.0001,18.95835]
[1712584504315,77.66,72108.1292,54.3,0.62348,0.0001,18.97589]
[1712584508617,77.66,72101.1219,54.3,0.62279,0.0001,18.98479]
[1712584513381,77.66,72111.207,54.3,0.62378,0.0001,18.97195]
[1712584513679,77.66,72111.207,54.3,0.62378,0.0001,18.97195]
[1712584515394,77.66,72121.7329,54.3,0.62481,0.0001,18.95844]
[1712584518417,77.66,72130.2707,54.3,0.62564,0.0001,18.94734]
[1712584522441,77.66,72121.6085,54.3,0.6248,0.0001,18.95851]
[1712584523296,77.66,72121.6085,54.3,0.6248,0.0001,18.95851]
[1712584523460,77.66,72112.6593,54.3,0.62392,0.0001,18.97002]
[1712584523897,77.66,72112.6593,54.3,0.62392,0.0001,18.97002]
[1712584523971,77.66,72112.6593,54.3,0.62392,0.0001,18.97002]
[1712584524026,77.66,72112.6593,54.3,0.62392,0.0001,18.97002]
[1712584525465,77.66,72098.9942,54.3,0.62259,0.0001,18.98741]
[1712584527452,77.66,72097.4578,54.3,0.62244,0.0001,18.98933]
[1712584528089,77.66,72097.4578,54.3,0.62244,0.0001,18.98933]
[1712584529993,77.66,72090.1194,54.3,0.62172,0.0001,18.99854]
[1712584530405,77.66,72090.1194,54.3,0.62172,0.0001,18.99854]
[1712584530448,77.65,72073.1709,54.3,0.62006,0.0001,19.01961]
[1712584530734,77.65,72073.1709,54.3,0.62006,0.0001,19.01961]
[1712584531559,77.65,72072.6839,54.3,0.62003,0.0001,19.01613]
[1712584533666,77.65,72072.629,54.3,0.62003,0.0001,19.01614]
[1712584539570,77.64,72077.5256,54.3,0.62052,0.0001,19.00992]
[1712584541179,77.64,72078.0644,54.3,0.62058,0.0001,19.00923]
[1712584541420,77.64,72078.0644,54.3,0.62058,0.0001,19.00923]
[1712584543199,77.64,72071.7192,54.3,0.61996,0.0001,19.01707]
[1712584543599,77.64,72059.59,54.3,0.61876,0.0001,19.03194]
[1712584548634,77.64,72058.6771,54.3,0.61867,0.0001,19.03305]
[1712584550936,77.64,72056.2321,54.3,0.61843,0.0001,19.03602]
[1712584551607,77.64,72056.2321,54.3,0.61843,0.0001,19.03602]
[1712584552662,77.64,72040.1784,54.3,0.61686,0.0001,19.05537]
[1712584557697,77.63,72038.0853,54.3,0.61666,0.0001,19.05779]
[1712584562732,77.63,72038.8245,54.3,0.61673,0.0001,19.05683]
[1712584567767,77.62,72042.6949,54.3,0.61712,0.0001,19.05211]
[1712584572448,77.62,72029.0152,54.3,0.61578,0.0001,19.06835]
[1712584577839,77.61,72031.7126,54.3,0.61605,0.0001,19.06505]
[1712584582876,77.61,72030.8491,54.3,0.61597,0.0001,19.06598]
[1712584587909,77.6,72036.4783,54.3,0.61653,0.0001,19.05919]
[1712584590931,77.6,72045.0896,54.3,0.61738,0.0001,19.04883]
[1712584592366,77.6,72045.7959,54.3,0.61747,0.0001,19.04392]
[1712584593037,77.6,72049.6528,54.3,0.61785,0.0001,19.03926]
[1712584597980,77.6,72065.0712,54.3,0.61937,0.0001,19.02044]
[1712584598750,77.6,72065.0712,54.3,0.61937,0.0001,19.02044]
[1712584602012,77.59,72080.2455,54.3,0.62087,0.0001,19.00158]
[1712584605110,77.59,72080.7629,54.3,0.62092,0.0001,19.00088]
[1712584608054,77.59,72067.3043,54.3,0.6196,0.0001,19.01748]
[1712584611075,77.58,72058.675,54.3,0.61876,0.0001,19.02797]
[1712584614448,77.57,72041.4304,54.3,0.61707,0.0001,19.04869]
[1712584620145,77.57,72043.3576,54.3,0.61727,0.0001,19.0463]
[1712584623449,77.56,72055.6798,54.3,0.61849,0.0001,19.03126]
[1712584624988,77.56,72055.6798,54.3,0.61849,0.0001,19.03126]
[1712584626188,77.56,72046.9056,54.3,0.61763,0.0001,19.04185]
[1712584632228,77.56,72040.3676,54.3,0.61699,0.0001,19.04966]
[1712584637262,77.55,72043.0713,54.3,0.61726,0.0001,19.04636]
[1712584639384,77.55,72040.9197,54.3,0.61705,0.0001,19.04892]
[1712584645320,77.55,72042.0524,54.3,0.61717,0.0001,19.04748]
[1712584650354,77.55,72040.3185,54.3,0.617,0.0001,19.04953]
[1712584652538,77.54,72042.8256,54.3,0.61726,0.0001,19.04244]
[1712584655321,77.54,72051.7088,54.3,0.61814,0.0001,19.03166]
[1712584656010,77.54,72057.1584,54.3,0.61868,0.0001,19.025]
[1712584661431,77.53,72067.0386,54.3,0.61967,0.0001,19.0127]
[1712584666465,77.52,72071.3243,54.3,0.6201,0.0001,19.00728]
[1712584668591,77.52,72073.1527,54.3,0.62028,0.0001,19.00497]
[1712584674524,77.52,72073.1998,54.3,0.62029,0.0001,19.0048]
[1712584679192,77.51,72069.4119,54.3,0.61992,0.0001,19.0094]
[1712584684592,77.5,72062.2972,54.3,0.61923,0.0001,19.01802]
[1712584689631,77.5,72060.3876,54.3,0.61905,0.0001,19.02022]
[1712584694666,77.49,72068.9533,54.3,0.61991,0.0001,19.00956]
[1712584699708,77.48,72071.5751,54.3,0.62017,0.0001,19.00621]
[1712584704742,77.48,72069.0935,54.3,0.61993,0.0001,19.00917]
[1712584709777,77.47,72067.8192,54.3,0.61982,0.0001,19.01064]
[1712584714811,77.47,72065.2517,54.3,0.61959,0.0001,19.00964]
[1712584719847,77.46,72060.9241,54.3,0.61917,0.0001,19.01484]
[1712584722448,77.46,72050.68,54.3,0.61816,0.0001,19.02733]
[1712584726351,77.46,72051.1593,54.3,0.61821,0.0001,19.02675]
[1712584726588,77.46,72051.1593,54.3,0.61821,0.0001,19.02675]
[1712584732937,77.45,72056.6928,54.3,0.61876,0.0001,19.01991]
[1712584735334,77.45,72059.2732,54.3,0.61902,0.0001,19.01669]
[1712584740993,77.44,72056.0724,54.3,0.61871,0.0001,19.02044]
[1712584746029,77.43,72054.2768,54.3,0.61855,0.0001,19.02248]
[1712584751063,77.42,72059.0412,54.3,0.61903,0.0001,19.0165]
[1712584756098,77.42,72067.471,54.3,0.61987,0.0001,19.006]
[1712584758044,77.42,72068.0852,54.3,0.61993,0.0001,19.00522]
[1712584759238,77.42,72073.4443,54.3,0.62046,0.0001,18.99853]
[1712584761701,77.41,72080.9448,54.3,0.6212,0.0001,18.98907]
[1712584765195,77.4,72095.0224,54.3,0.6226,0.0001,18.97115]
[1712584767146,77.4,72096.1993,54.3,0.62272,0.0001,18.96962]
[1712584768630,77.4,72092.7711,54.3,0.62238,0.0001,18.9739]
[1712584768951,77.4,72092.7711,54.3,0.62238,0.0001,18.9739]
[1712584770448,77.39,72072.7037,54.3,0.62042,0.0001,18.99898]
[1712584770801,77.39,72072.7037,54.3,0.62042,0.0001,18.99898]
[1712584771211,77.39,72072.7037,54.3,0.62044,0.0001,18.99492]
[1712584772213,77.39,72063.8293,54.3,0.61956,0.0001,19.00586]
[1712584776240,77.38,72073.1836,54.3,0.6205,0.0001,18.99404]
[1712584778254,77.37,72061.762,54.3,0.61938,0.0001,19.00815]
[1712584779448,77.37,72071.6325,54.3,0.62035,0.0001,18.9959]
[1712584784205,77.37,72070.0392,54.3,0.6202,0.0001,18.99783]
[1712584786312,77.37,72055.6212,54.3,0.61878,0.0001,19.01556]
[1712584787971,77.37,72061.2774,54.3,0.61934,0.0001,19.00859]
[1712584788063,77.37,72061.2774,54.3,0.61934,0.0001,19.00859]
[1712584791064,77.36,72065.6681,54.3,0.61978,0.0001,19.00311]
[1712584793322,77.36,72066.3272,54.3,0.61984,0.0001,19.00226]
[1712584795261,77.36,72071.6856,54.3,0.62038,0.0001,18.99558]
[1712584796333,77.36,72076.6465,54.3,0.62087,0.0001,18.98935]
[1712584797449,77.35,72051.9499,54.3,0.61844,0.0001,19.01977]
[1712584800908,77.35,72053.743,54.3,0.61862,0.0001,19.01753]
[1712584806448,77.34,72063.1404,54.3,0.61955,0.0001,19.00582]
[1712584807160,77.34,72063.1404,54.3,0.61955,0.0001,19.00582]
[1712584809469,77.34,72048.5897,54.3,0.61812,0.0001,19.02359]
[1712584810207,77.34,72048.5897,54.3,0.61812,0.0001,19.02359]
[1712584810215,77.34,72048.5897,54.3,0.61812,0.0001,19.02359]
[1712584810385,77.34,72048.5897,54.3,0.61812,0.0001,19.02359]
[1712584810436,77.34,72048.5897,54.3,0.61812,0.0001,19.02359]
[1712584810480,77.33,72020.4013,54.3,0.61534,0.0001,19.0574]
[1712584810825,77.33,72020.4013,54.3,0.61534,0.0001,19.0574]
[1712584810855,77.33,72020.4013,54.3,0.61534,0.0001,19.0574]
[1712584811486,77.33,72029.7115,54.3,0.61626,0.0001,19.04631]
[1712584812919,77.33,72021.4484,54.3,0.61544,0.0001,19.05614]
[1712584814179,77.33,72015.1153,54.3,0.61482,0.0001,19.0636]
[1712584814508,77.33,72031.1318,54.3,0.6164,0.0001,19.04456]
[1712584814569,77.33,72031.1318,54.3,0.6164,0.0001,19.04456]
[1712584817351,77.33,72029.8794,54.3,0.61628,0.0001,19.04605]
[1712584817529,77.33,72017.3418,54.3,0.61504,0.0001,19.06092]
[1712584822563,77.32,72033.7003,54.3,0.61667,0.0001,19.04137]
[1712584822739,77.32,72033.7003,54.3,0.61667,0.0001,19.04137]
[1712584822915,77.32,72033.7003,54.3,0.61667,0.0001,19.04137]
[1712584823976,77.32,72033.7003,54.3,0.61667,0.0001,19.04137]
[1712584824147,77.32,72033.7003,54.3,0.61667,0.0001,19.04137]
[1712584824246,77.32,72033.7003,54.3,0.61667,0.0001,19.04137]
[1712584824791,77.32,72035.8659,54.3,0.61688,0.0001,19.03876]
[1712584825015,77.32,72035.8659,54.3,0.61688,0.0001,19.03876]
[1712584825033,77.32,72035.8659,54.3,0.61688,0.0001,19.03876]
[1712584826595,77.33,72080.7121,54.3,0.62131,0.0001,18.98364]
[1712584828607,77.33,72094.7152,54.3,0.62268,0.0001,18.96599]
[1712584831628,77.32,72079.3733,54.3,0.6212,0.0001,18.98123]
[1712584832634,77.32,72069.5268,54.3,0.62023,0.0001,18.99348]
[1712584835655,77.31,72058.0762,54.3,0.61911,0.0001,19.00749]
[1712584836449,77.31,72044.2191,54.3,0.61774,0.0001,19.02439]
[1712584841698,77.3,72043.7982,54.3,0.61771,0.0001,19.02475]
[1712584842453,77.3,72053.5498,54.3,0.61868,0.0001,19.01283]
[1712584843823,77.3,72055.1374,54.3,0.61883,0.0001,19.01086]
[1712584843847,77.3,72055.1374,54.3,0.61883,0.0001,19.01086]
[1712584845450,77.3,72069.6771,54.3,0.62027,0.0001,18.99286]
[1712584847740,77.3,72051.4556,54.3,0.61847,0.0001,19.01529]
[1712584852777,77.29,72058.7167,54.3,0.6192,0.0001,19.00624]
[1712584855798,77.28,72047.87,54.3,0.61813,0.0001,19.01946]
[1712584860832,77.28,72046.7598,54.3,0.61803,0.0001,19.02067]
[1712584864127,77.27,72046.1437,54.3,0.61798,0.0001,19.02134]
[1712584864133,77.27,72046.1437,54.3,0.61798,0.0001,19.02134]
[1712584864143,77.27,72046.1437,54.3,0.61798,0.0001,19.02134]
[1712584864866,77.27,72034.4093,54.3,0.61682,0.0001,19.0355]
[1712584866449,77.27,72024.9264,54.3,0.61588,0.0001,19.04685]
[1712584866494,77.27,72024.9264,54.3,0.61588,0.0001,19.04685]
[1712584867889,77.27,72011.5819,54.3,0.61456,0.0001,19.06263]
[1712584869449,77.26,72002.231,54.3,0.61363,0.0001,19.07353]
[1712584869909,77.26,72002.231,54.3,0.61363,0.0001,19.07353]
[1712584874935,77.26,72009.268,54.3,0.61434,0.0001,19.06517]
[1712584875448,77.26,72018.1729,54.3,0.61523,0.0001,19.05466]
[1712584878449,77.25,72027.4434,54.3,0.61615,0.0001,19.04359]
[1712584879971,77.25,72044.3683,54.3,0.61782,0.0001,19.02319]
[1712584881448,77.25,72033.4527,54.3,0.61674,0.0001,19.03635]
[1712584887019,77.24,72029.4905,54.3,0.61637,0.0001,19.04092]
[1712584890040,77.17,72048.2472,54.3,0.61831,0.0001,19.0169]
[1712584893064,77.14,72032.7292,54.3,0.61683,0.0001,19.03107]
[1712584895076,77.13,72018.2323,54.3,0.6154,0.0001,19.04835]
[1712584899104,77.12,72005.4598,54.3,0.61414,0.0001,19.06326]
[1712584904139,77.11,72009.9534,54.3,0.61461,0.0001,19.05773]
[1712584904993,77.11,72009.9534,54.3,0.61461,0.0001,19.05773]
[1712584906154,77.1,71993.1939,54.3,0.61294,0.0001,19.0773]
[1712584909177,77.1,71983.3151,54.3,0.61196,0.0001,19.08861]
[1712584909308,77.1,71983.3151,54.3,0.61196,0.0001,19.08861]
[1712584909319,77.1,71983.3151,54.3,0.61196,0.0001,19.08861]
[1712584911192,77.09,71967.6575,54.3,0.6104,0.0001,19.10636]
[1712584912198,77.09,71958.2664,54.3,0.60947,0.0001,19.11687]
[1712584912341,77.09,71958.2664,54.3,0.60947,0.0001,19.11687]
[1712584915219,77.08,71938.7857,54.3,0.60753,0.0001,19.13834]
[1712584917233,77.08,71947.8553,54.3,0.60844,0.0001,19.1283]
[1712584917771,77.08,71947.8553,54.3,0.60844,0.0001,19.1283]
[1712584919248,77.08,71961.7595,54.3,0.60983,0.0001,19.11277]
[1712584919863,77.08,71961.7595,54.3,0.60983,0.0001,19.11277]
[1712584920254,77.01,71990.483,54.3,0.61278,0.0001,19.07882]
[1712584920275,77.01,71990.483,54.3,0.61278,0.0001,19.07882]
[1712584924283,76.9,71979.4332,54.3,0.61179,0.0001,19.08993]
[1712584928312,76.86,72001.6426,54.3,0.61406,0.0001,19.06336]
[1712584933347,76.8,71990.9124,54.3,0.61307,0.0001,19.07488]
[1712584935359,76.73,71976.5109,54.3,0.6117,0.0001,19.0905]
[1712584940402,76.62,71962.3587,54.3,0.61041,0.0001,19.10492]
[1712584943422,76.61,71952.3218,54.3,0.60941,0.0001,19.11615]
[1712584943767,76.61,71952.3218,54.3,0.60941,0.0001,19.11615]
[1712584949194,76.61,71946.6576,54.3,0.60884,0.0001,19.12246]
[1712584951035,76.61,71945.2367,54.3,0.6087,0.0001,19.12403]
[1712584951133,76.61,71945.2367,54.3,0.6087,0.0001,19.12403]
[1712584952162,76.61,71946.6242,54.3,0.60886,0.0001,19.11844]
[1712584957521,76.6,71940.5583,54.3,0.60825,0.0001,19.12514]
[1712584959304,76.6,71940.1766,54.3,0.60821,0.0001,19.12555]
[1712584959895,76.6,71939.3441,54.3,0.60813,0.0001,19.12646]
[1712584964037,76.6,71937.8044,54.3,0.60798,0.0001,19.12811]
[1712584968889,76.6,71945.5651,54.3,0.60876,0.0001,19.11941]
[1712584973653,76.59,71943.9859,54.3,0.60861,0.0001,19.12114]
[1712584976654,76.59,71961.9266,54.3,0.61042,0.0001,19.10084]
[1712584981691,76.58,71958.2333,54.3,0.61006,0.0001,19.1049]
[1712584986724,76.57,71953.5666,54.3,0.6096,0.0001,19.11003]
[1712584991759,76.56,71956.1938,54.3,0.60987,0.0001,19.1069]
[1712584994780,76.55,71968.5119,54.3,0.61112,0.0001,19.09275]
[1712584999815,76.54,71972.2105,54.3,0.61151,0.0001,19.08824]
[1712585004850,76.52,71970.6723,54.3,0.61137,0.0001,19.08976]
[1712585009885,76.51,71960.755,54.3,0.61039,0.0001,19.10092]
[1712585010748,76.51,71962.5899,54.3,0.61058,0.0001,19.0988]
[1712585011800,76.51,71962.5899,54.3,0.61058,0.0001,19.0988]
[1712585013449,76.5,71950.0346,54.3,0.60934,0.0001,19.10893]
[1712585017941,76.49,71940.4874,54.3,0.60838,0.0001,19.1195]
[1712585020036,76.49,71935.8138,54.3,0.60792,0.0001,19.12462]
[1712585025448,76.47,71948.2791,54.3,0.60919,0.0001,19.11047]
[1712585031043,76.47,71955.9182,54.3,0.60997,0.0001,19.10168]
[1712585036077,76.46,71955.6229,54.3,0.60995,0.0001,19.10189]
[1712585040106,76.45,71944.3279,54.3,0.60882,0.0001,19.11451]
[1712585045141,76.44,71959.1025,54.3,0.61032,0.0001,19.09764]
[1712585050175,76.43,71956.5128,54.3,0.61007,0.0001,19.10048]
[1712585050605,76.43,71956.5128,54.3,0.61007,0.0001,19.10048]
[1712585050824,76.43,71956.5128,54.3,0.61007,0.0001,19.10048]
[1712585051043,76.43,71956.5128,54.3,0.61007,0.0001,19.10048]
[1712585053197,76.43,71969.5523,54.3,0.61139,0.0001,19.08545]
[1712585058231,76.41,71980.2451,54.3,0.61248,0.0001,19.07285]
[1712585061441,76.41,71982.6735,54.3,0.61273,0.0001,19.06989]
[1712585062935,76.4,71987.733,54.3,0.61324,0.0001,19.06391]
[1712585064278,76.4,71970.8282,54.3,0.61155,0.0001,19.08358]
[1712585069315,76.4,71968.1075,54.3,0.61128,0.0001,19.08663]
[1712585074350,76.39,71967.9019,54.3,0.61128,0.0001,19.08273]
[1712585079384,76.39,71971.0329,54.3,0.6116,0.0001,19.07903]
[1712585081490,76.38,71972.3021,54.3,0.61173,0.0001,19.07754]
[1712585082662,76.38,71966.841,54.3,0.61118,0.0001,19.08383]
[1712585088253,76.38,71955.5964,54.3,0.61006,0.0001,19.09659]
[1712585093482,76.37,71951.5032,54.3,0.60966,0.0001,19.10108]
[1712585094851,76.36,71956.1128,54.3,0.61012,0.0001,19.09582]
[1712585095469,76.36,71956.1128,54.3,0.61012,0.0001,19.09582]
[1712585095610,76.36,71956.1128,54.3,0.61012,0.0001,19.09582]
[1712585096503,76.36,71934.3907,54.3,0.60793,0.0001,19.12024]
[1712585100357,76.36,71936.0831,54.3,0.60811,0.0001,19.11832]
[1712585102546,76.36,71947.117,54.3,0.60922,0.0001,19.10594]
[1712585103268,76.36,71947.117,54.3,0.60922,0.0001,19.10594]
[1712585105567,76.36,71934.0931,54.3,0.60791,0.0001,19.12052]
[1712585106059,76.36,71934.0931,54.3,0.60791,0.0001,19.12052]
[1712585106951,76.36,71934.3986,54.3,0.60794,0.0001,19.12017]
[1712585108589,76.36,71948.5548,54.3,0.60937,0.0001,19.10428]
[1712585110496,76.36,71946.3031,54.3,0.60914,0.0001,19.10683]
[1712585111609,76.36,71936.7824,54.3,0.60818,0.0001,19.1175]
[1712585112581,76.36,71932.7619,54.3,0.60777,0.0001,19.12196]
[1712585113640,76.35,71931.2988,54.3,0.60763,0.0001,19.12358]
[1712585119447,76.35,71930.1689,54.3,0.60752,0.0001,19.12478]
[1712585123693,76.35,71942.3839,54.3,0.60875,0.0001,19.11111]
[1712585128727,76.35,71948.257,54.3,0.60935,0.0001,19.1045]
[1712585133761,76.34,71953.3309,54.3,0.60988,0.0001,19.09461]
[1712585135776,76.34,71940.7415,54.3,0.60862,0.0001,19.10877]
[1712585140812,76.33,71947.032,54.3,0.60926,0.0001,19.10152]
[1712585145846,76.32,71942.7485,54.3,0.60884,0.0001,19.10621]
[1712585149838,76.31,71941.3421,54.3,0.60871,0.0001,19.1077]
[1712585150845,76.31,71937.1898,54.3,0.60829,0.0001,19.11232]
[1712585154013,76.22,71938.004,54.3,0.60847,0.0001,19.11006]
[1712585155004,76.18,71934.5189,54.3,0.60816,0.0001,19.11335]
[1712585160962,75.97,71936.9689,54.3,0.60865,0.0001,19.10726]
[1712585163448,75.9,71927.6715,54.3,0.60778,0.0001,19.11666]
[1712585169018,75.89,71919.2792,54.3,0.60694,0.0001,19.12586]
[1712585170899,75.89,71919.1515,54.3,0.60693,0.0001,19.12597]
[1712585171913,75.88,71923.7917,54.3,0.60741,0.0001,19.12078]
[1712585175448,75.84,71909.876,54.3,0.60604,0.0001,19.13552]
[1712585181102,75.83,71914.0371,54.3,0.60647,0.0001,19.13079]
[1712585183871,75.82,71909.857,54.3,0.60605,0.0001,19.13533]
[1712585184149,75.82,71909.3493,54.3,0.606,0.0001,19.13586]
[1712585190180,75.81,71903.4014,54.3,0.60541,0.0001,19.14218]
[1712585193312,75.8,71901.5916,54.3,0.60525,0.0001,19.14002]
[1712585193314,75.8,71901.5916,54.3,0.60525,0.0001,19.14002]
[1712585198768,75.79,71894.9515,54.3,0.60458,0.0001,19.14703]
[1712585200352,75.79,71896.4591,54.3,0.60474,0.0001,19.14537]
[1712585200359,75.79,71896.4591,54.3,0.60474,0.0001,19.14537]
[1712585200897,75.79,71896.4591,54.3,0.60474,0.0001,19.14537]
[1712585203061,75.78,71889.9552,54.3,0.60408,0.0001,19.15234]
[1712585203738,75.78,71889.9552,54.3,0.60408,0.0001,19.15234]
[1712585203813,75.78,71889.9552,54.3,0.60408,0.0001,19.15234]
[1712585204097,75.78,71889.9552,54.3,0.60408,0.0001,19.15234]
[1712585204509,75.78,71885.0015,54.3,0.60357,0.0001,19.15763]
[1712585205448,75.78,71859.5927,54.3,0.60098,0.0001,19.18433]
[1712585208430,75.78,71859.069,54.3,0.60092,0.0001,19.18484]
[1712585211732,75.77,71857.9589,54.3,0.60081,0.0001,19.18598]
[1712585211827,75.77,71857.9589,54.3,0.60081,0.0001,19.18598]
[1712585212187,75.77,71857.9589,54.3,0.60081,0.0001,19.18598]
[1712585212643,75.77,71855.1159,54.3,0.60052,0.0001,19.1889]
[1712585212696,75.77,71855.1159,54.3,0.60052,0.0001,19.1889]
[1712585212724,75.77,71855.1159,54.3,0.60052,0.0001,19.1889]
[1712585213111,75.77,71855.1159,54.3,0.60052,0.0001,19.1889]
[1712585214348,75.77,71850.4509,54.3,0.60004,0.0001,19.19369]
[1712585214354,75.77,71839.072,54.3,0.59888,0.0001,19.20525]
[1712585215328,75.77,71839.072,54.3,0.59888,0.0001,19.20525]
[1712585215361,75.75,71828.7056,54.3,0.59783,0.0001,19.21541]
[1712585215940,75.75,71828.7056,54.3,0.59783,0.0001,19.21541]
[1712585221403,75.74,71841.9631,54.3,0.5992,0.0001,19.20193]
[1712585223592,75.74,71841.4654,54.3,0.59915,0.0001,19.20242]
[1712585225783,75.73,71832.541,54.3,0.59824,0.0001,19.21136]
[1712585226457,75.73,71831.3219,54.3,0.59812,0.0001,19.21256]
[1712585228680,75.71,71826.1341,54.3,0.59761,0.0001,19.21749]
[1712585229017,75.71,71826.1341,54.3,0.59761,0.0001,19.21749]
[1712585230497,75.71,71821.5511,54.3,0.59714,0.0001,19.22202]
[1712585231010,75.71,71821.5511,54.3,0.59714,0.0001,19.22202]
[1712585233487,75.7,71806.9257,54.3,0.59563,0.0001,19.23629]
[1712585234025,75.7,71806.9257,54.3,0.59563,0.0001,19.23629]
[1712585234099,75.7,71806.9257,54.3,0.59563,0.0001,19.23629]
[1712585234650,75.7,71805.5248,54.3,0.59549,0.0001,19.23764]
[1712585235422,75.7,71805.5248,54.3,0.59549,0.0001,19.23764]
[1712585235449,75.7,71791.928,54.3,0.59409,0.0001,19.25068]
[1712585235468,75.7,71791.928,54.3,0.59409,0.0001,19.25068]
[1712585235538,75.7,71791.928,54.3,0.59409,0.0001,19.25068]
[1712585235733,75.7,71791.928,54.3,0.59409,0.0001,19.25068]
[1712585235875,75.7,71791.928,54.3,0.59409,0.0001,19.25068]
[1712585236732,75.7,71782.7525,54.3,0.59314,0.0001,19.25933]
[1712585237515,75.7,71772.8903,54.3,0.59213,0.0001,19.26851]
[1712585237663,75.7,71772.8903,54.3,0.59213,0.0001,19.26851]
[1712585240017,75.7,71772.4063,54.3,0.59208,0.0001,19.26894]
[1712585244168,75.69,71769.8307,54.3,0.59182,0.0001,19.2713]
[1712585245446,75.69,71769.8307,54.3,0.59182,0.0001,19.2713]
[1712585245486,75.69,71769.8307,54.3,0.59182,0.0001,19.2713]
[1712585245528,75.69,71769.8307,54.3,0.59182,0.0001,19.2713]
[1712585247357,75.69,71767.8562,54.3,0.59161,0.0001,19.2731]
[1712585249298,75.69,71757.2336,54.3,0.59052,0.0001,19.28278]
[1712585249606,75.69,71741.9508,54.3,0.58894,0.0001,19.29645]
[1712585249677,75.69,71741.9508,54.3,0.58894,0.0001,19.29645]
[1712585250028,75.69,71741.9508,54.3,0.58894,0.0001,19.29645]
[1712585250179,75.69,71741.9508,54.3,0.58894,0.0001,19.29645]
[1712585251621,75.69,71724.7145,54.3,0.58716,0.0001,19.30754]
[1712585252627,75.68,71714.6902,54.3,0.58612,0.0001,19.31612]
[1712585257662,75.68,71717.475,54.3,0.58642,0.0001,19.31368]
[1712585259367,75.68,71719.0643,54.3,0.58658,0.0001,19.31231]
[1712585259748,75.68,71719.0643,54.3,0.58658,0.0001,19.31231]
[1712585260026,75.68,71719.0643,54.3,0.58658,0.0001,19.31231]
[1712585260974,75.67,71713.8504,54.3,0.58604,0.0001,19.31675]
[1712585261690,75.67,71696.2516,54.3,0.58422,0.0001,19.3315]
[1712585262449,75.67,71684.7873,54.3,0.58302,0.0001,19.34088]
[1712585263705,75.67,71673.0499,54.3,0.5818,0.0001,19.3503]
[1712585263769,75.67,71673.0499,54.3,0.5818,0.0001,19.3503]
[1712585263992,75.67,71673.0499,54.3,0.5818,0.0001,19.3503]
[1712585265839,75.67,71666.1142,54.3,0.58108,0.0001,19.35577]
[1712585265939,75.67,71666.1142,54.3,0.58108,0.0001,19.35577]
[1712585266305,75.67,71666.1142,54.3,0.58108,0.0001,19.35577]
[1712585266654,75.67,71666.1142,54.3,0.58108,0.0001,19.35577]
[1712585266726,75.67,71688.5983,54.3,0.58343,0.0001,19.33773]
[1712585267236,75.67,71688.5983,54.3,0.58343,0.0001,19.33773]
[1712585267732,75.66,71704.9457,54.3,0.58513,0.0001,19.32417]
[1712585267965,75.66,71704.9457,54.3,0.58513,0.0001,19.32417]
[1712585268327,75.66,71704.9457,54.3,0.58513,0.0001,19.32417]
[1712585268350,75.66,71704.9457,54.3,0.58513,0.0001,19.32417]
[1712585268448,75.66,71718.1325,54.3,0.5865,0.0001,19.31299]
[1712585268459,75.66,71718.1325,54.3,0.5865,0.0001,19.31299]
[1712585268742,75.66,71700.6896,54.3,0.58469,0.0001,19.3277]
[1712585268859,75.66,71700.6896,54.3,0.58469,0.0001,19.3277]
[1712585271759,75.66,71681.3806,54.3,0.58268,0.0001,19.3435]
[1712585272768,75.66,71669.5596,54.3,0.58145,0.0001,19.35294]
[1712585273542,75.66,71669.5596,54.3,0.58145,0.0001,19.35294]
[1712585276007,75.65,71673.9602,54.3,0.58191,0.0001,19.34942]
[1712585276043,75.65,71673.9602,54.3,0.58191,0.0001,19.34942]
[1712585276679,75.65,71673.9602,54.3,0.58191,0.0001,19.34942]
[1712585276796,75.65,71690.7447,54.3,0.58366,0.0001,19.33581]
[1712585277746,75.65,71690.7447,54.3,0.58366,0.0001,19.33581]
[1712585277803,75.65,71701.7167,54.3,0.58481,0.0001,19.32671]
[1712585278440,75.65,71701.7167,54.3,0.58481,0.0001,19.32671]
[1712585278810,75.65,71716.0521,54.3,0.5863,0.0001,19.31461]
[1712585282344,75.64,71722.3316,54.3,0.58695,0.0001,19.3092]
[1712585282398,75.64,71722.3316,54.3,0.58695,0.0001,19.3092]
[1712585283670,75.64,71725.292,54.3,0.58726,0.0001,19.30663]
[1712585284852,75.64,71751.3185,54.3,0.58996,0.0001,19.28364]
[1712585286518,75.64,71751.7929,54.3,0.59001,0.0001,19.28319]
[1712585286869,75.64,71737.0513,54.3,0.58848,0.0001,19.29631]
[1712585289887,75.63,71727.55,54.3,0.5875,0.0001,19.30459]
[1712585290880,75.63,71727.55,54.3,0.5875,0.0001,19.30459]
[1712585293290,75.63,71722.0163,54.3,0.58693,0.0001,19.30935]
[1712585293558,75.63,71722.0163,54.3,0.58693,0.0001,19.30935]
[1712585293915,75.63,71734.413,54.3,0.58822,0.0001,19.29857]
[1712585295287,75.63,71742.6193,54.3,0.58907,0.0001,19.29132]
[1712585295376,75.63,71742.6193,54.3,0.58907,0.0001,19.29132]
[1712585296295,75.63,71747.485,54.3,0.58957,0.0001,19.28698]
[1712585296428,75.63,71747.485,54.3,0.58957,0.0001,19.28698]
[1712585296773,75.63,71747.485,54.3,0.58957,0.0001,19.28698]
[1712585297047,75.63,71748.1441,54.3,0.58964,0.0001,19.28639]
[1712585297499,75.63,71748.1441,54.3,0.58964,0.0001,19.28639]
[1712585298432,75.63,71748.1441,54.3,0.58964,0.0001,19.28639]
[1712585298449,75.63,71761.0078,54.3,0.59098,0.0001,19.27473]
[1712585298950,75.63,71783.9105,54.3,0.59335,0.0001,19.25345]
[1712585302383,75.62,71790.2156,54.3,0.594,0.0001,19.24742]
[1712585303984,75.62,71773.8221,54.3,0.59231,0.0001,19.26281]
[1712585308345,75.61,71775.2231,54.3,0.59246,0.0001,19.26142]
[1712585309020,75.61,71762.4284,54.3,0.59114,0.0001,19.27323]
[1712585309173,75.61,71762.4284,54.3,0.59114,0.0001,19.27323]
[1712585311912,75.61,71753.1728,54.3,0.5902,0.0001,19.27763]
[1712585312012,75.61,71753.1728,54.3,0.5902,0.0001,19.27763]
[1712585312030,75.61,71753.1728,54.3,0.5902,0.0001,19.27763]
[1712585312861,75.61,71752.4239,54.3,0.59012,0.0001,19.2783]
[1712585312957,75.61,71752.4239,54.3,0.59012,0.0001,19.2783]
[1712585313093,75.61,71748.191,54.3,0.58968,0.0001,19.28209]
[1712585313220,75.61,71748.191,54.3,0.58968,0.0001,19.28209]
[1712585313729,75.61,71748.191,54.3,0.58968,0.0001,19.28209]
[1712585314193,75.6,71754.09,54.3,0.59029,0.0001,19.27677]
[1712585314465,75.6,71754.09,54.3,0.59029,0.0001,19.27677]
[1712585314762,75.6,71754.09,54.3,0.59029,0.0001,19.27677]
[1712585315063,75.6,71770.908,54.3,0.59204,0.0001,19.26135]
[1712585316501,75.6,71765.2282,54.3,0.59145,0.0001,19.26659]
[1712585318292,75.6,71765.6604,54.3,0.5915,0.0001,19.26618]
[1712585318747,75.6,71765.6604,54.3,0.5915,0.0001,19.26618]
[1712585319053,75.6,71765.6604,54.3,0.5915,0.0001,19.26618]
[1712585319091,75.6,71782.2719,54.3,0.59322,0.0001,19.25069]
[1712585319692,75.6,71782.2719,54.3,0.59322,0.0001,19.25069]
[1712585319828,75.6,71782.2719,54.3,0.59322,0.0001,19.25069]
[1712585319875,75.6,71782.2719,54.3,0.59322,0.0001,19.25069]
[1712585320097,75.6,71797.0156,54.3,0.59474,0.0001,19.23664]
[1712585320446,75.6,71797.0156,54.3,0.59474,0.0001,19.23664]
[1712585321107,75.6,71811.2527,54.3,0.59621,0.0001,19.22282]
[1712585322111,75.6,71830.2316,54.3,0.59817,0.0001,19.20399]
[1712585327146,75.59,71828.3988,54.3,0.59799,0.0001,19.20574]
[1712585328154,75.59,71816.1954,54.3,0.59673,0.0001,19.21785]
[1712585331707,75.58,71808.0072,54.3,0.59589,0.0001,19.22581]
[1712585331752,75.58,71808.0072,54.3,0.59589,0.0001,19.22581]
[1712585333188,75.58,71823.9054,54.3,0.59754,0.0001,19.21007]
[1712585334198,75.58,71836.4469,54.3,0.59883,0.0001,19.19745]
[1712585334492,75.58,71836.4469,54.3,0.59883,0.0001,19.19745]
[1712585335409,75.58,71841.2205,54.3,0.59932,0.0001,19.19258]
[1712585335453,75.58,71841.2205,54.3,0.59932,0.0001,19.19258]
[1712585335947,75.58,71841.2205,54.3,0.59932,0.0001,19.19258]
[1712585336211,75.57,71856.3778,54.3,0.60089,0.0001,19.17695]
[1712585336881,75.57,71856.3778,54.3,0.60089,0.0001,19.17695]
[1712585337217,75.57,71865.8305,54.3,0.60186,0.0001,19.16705]
[1712585338227,75.57,71876.554,54.3,0.60296,0.0001,19.15568]
[1712585339605,75.57,71879.5905,54.3,0.60328,0.0001,19.15242]
[1712585339688,75.57,71879.5905,54.3,0.60328,0.0001,19.15242]
[1712585341384,75.57,71885.0456,54.3,0.60384,0.0001,19.14654]
[1712585343726,75.57,71900.7604,54.3,0.60545,0.0001,19.12945]
[1712585343995,75.57,71900.7604,54.3,0.60545,0.0001,19.12945]
[1712585344154,75.57,71900.7604,54.3,0.60545,0.0001,19.12945]
[1712585345276,75.56,71885.1649,54.3,0.60386,0.0001,19.14635]
[1712585346116,75.56,71885.1649,54.3,0.60386,0.0001,19.14635]
[1712585348422,75.56,71875.7536,54.3,0.60289,0.0001,19.15638]
[1712585350310,75.56,71858.3902,54.3,0.60111,0.0001,19.17463]
[1712585351318,75.55,71845.3962,54.3,0.59978,0.0001,19.18803]
[1712585351885,75.55,71845.3962,54.3,0.59978,0.0001,19.18803]
[1712585352324,75.55,71858.6866,54.3,0.60115,0.0001,19.17425]
[1712585354338,75.55,71870.7393,54.3,0.60239,0.0001,19.16155]
[1712585356353,75.54,71850.4581,54.3,0.60031,0.0001,19.18269]
[1712585359374,75.54,71865.6006,54.3,0.60187,0.0001,19.16682]
[1712585360724,75.54,71867.147,54.3,0.60204,0.0001,19.16517]
[1712585361396,75.53,71846.963,54.3,0.59996,0.0001,19.18615]
[1712585362398,75.53,71834.3857,54.3,0.59867,0.0001,19.19894]
[1712585363404,75.53,71843.8296,54.3,0.59964,0.0001,19.18929]
[1712585366427,75.52,71862.7813,54.3,0.6016,0.0001,19.16956]
[1712585369447,75.52,71873.841,54.3,0.60274,0.0001,19.15781]
[1712585371462,75.51,71851.9769,54.3,0.60051,0.0001,19.17669]
[1712585375489,75.5,71838.3821,54.3,0.59912,0.0001,19.19053]
[1712585376522,75.5,71833.2262,54.3,0.59859,0.0001,19.19575]
[1712585376758,75.5,71833.2262,54.3,0.59859,0.0001,19.19575]
[1712585377851,75.5,71827.629,54.3,0.59802,0.0001,19.20138]
[1712585377889,75.5,71827.629,54.3,0.59802,0.0001,19.20138]
[1712585377977,75.5,71827.629,54.3,0.59802,0.0001,19.20138]
[1712585378130,75.5,71827.629,54.3,0.59802,0.0001,19.20138]
[1712585378672,75.5,71828.9338,54.3,0.59815,0.0001,19.20005]
[1712585380524,75.5,71809.3647,54.3,0.59613,0.0001,19.21945]
[1712585385560,75.48,71816.4934,54.3,0.59688,0.0001,19.21229]
[1712585386019,75.48,71816.4934,54.3,0.59688,0.0001,19.21229]
[1712585386566,75.48,71802.2446,54.3,0.59541,0.0001,19.22622]
[1712585386879,75.48,71802.2446,54.3,0.59541,0.0001,19.22622]
[1712585392610,75.47,71800.9024,54.3,0.59529,0.0001,19.22737]
[1712585397645,75.45,71797.5432,54.3,0.59495,0.0001,19.23048]
[1712585402540,75.45,71804.9305,54.3,0.59572,0.0001,19.22323]
[1712585403448,75.45,71825.0238,54.3,0.5978,0.0001,19.20331]
[1712585403687,75.44,71834.4866,54.3,0.59878,0.0001,19.19373]
[1712585404017,75.44,71834.4866,54.3,0.59878,0.0001,19.19373]
[1712585405069,75.44,71834.4866,54.3,0.59878,0.0001,19.19373]
[1712585405704,75.44,71814.3218,54.3,0.5967,0.0001,19.21389]
[1712585407713,75.43,71835.6901,54.3,0.59891,0.0001,19.19241]
[1712585412747,75.42,71832.046,54.3,0.59855,0.0001,19.19595]
[1712585417787,75.42,71822.1403,54.3,0.59753,0.0001,19.20584]
[1712585418791,75.42,71833.2573,54.3,0.59868,0.0001,19.19463]
[1712585422361,75.41,71836.4493,54.3,0.59902,0.0001,19.19129]
[1712585422752,75.41,71836.4493,54.3,0.59902,0.0001,19.19129]
[1712585422918,75.41,71836.4493,54.3,0.59902,0.0001,19.19129]
[1712585424448,75.4,71859.4216,54.3,0.6014,0.0001,19.16748]
[1712585425841,75.4,71868.4473,54.3,0.60233,0.0001,19.15793]
[1712585427496,75.4,71864.6756,54.3,0.60194,0.0001,19.1619]
[1712585429217,75.4,71868.8488,54.3,0.60237,0.0001,19.15745]
[1712585434904,75.39,71870.0865,54.3,0.60253,0.0001,19.152]
[1712585434972,75.39,71870.0865,54.3,0.60253,0.0001,19.152]
[1712585435060,75.39,71870.0865,54.3,0.60253,0.0001,19.152]
[1712585435296,75.39,71870.0865,54.3,0.60253,0.0001,19.152]
[1712585436917,75.38,71891.1277,54.3,0.6047,0.0001,19.1293]
[1712585439481,75.38,71891.1793,54.3,0.6047,0.0001,19.12919]
[1712585440751,75.38,71891.1793,54.3,0.6047,0.0001,19.12919]
[1712585440781,75.38,71891.1793,54.3,0.6047,0.0001,19.12919]
[1712585440947,75.38,71903.8884,54.3,0.60602,0.0001,19.11517]
[1712585441232,75.38,71903.8884,54.3,0.60602,0.0001,19.11517]
[1712585441993,75.38,71907.3735,54.3,0.60637,0.0001,19.11128]
[1712585442055,75.38,71907.3735,54.3,0.60637,0.0001,19.11128]
[1712585442528,75.38,71907.3735,54.3,0.60637,0.0001,19.11128]
[1712585443319,75.38,71907.3735,54.3,0.60637,0.0001,19.11128]
[1712585443377,75.38,71907.3735,54.3,0.60637,0.0001,19.11128]
[1712585443841,75.38,71907.3735,54.3,0.60637,0.0001,19.11128]
[1712585444818,75.37,71908.6334,54.3,0.60651,0.0001,19.10986]
[1712585445022,75.37,71965.3942,54.3,0.61232,0.0001,19.04459]
[1712585445776,75.37,71965.3942,54.3,0.61232,0.0001,19.04459]
[1712585445996,75.37,71965.3942,54.3,0.61232,0.0001,19.04459]
[1712585446027,75.37,71985.9141,54.3,0.61442,0.0001,19.01997]
[1712585446461,75.37,71985.9141,54.3,0.61442,0.0001,19.01997]
[1712585447223,75.35,71985.019,54.3,0.61435,0.0001,19.02071]
[1712585447229,75.35,71985.019,54.3,0.61435,0.0001,19.02071]
[1712585448224,75.35,71982.9072,54.3,0.61414,0.0001,19.02323]
[1712585448890,75.35,71986.2582,54.3,0.61448,0.0001,19.01914]
[1712585448997,75.35,71986.2582,54.3,0.61448,0.0001,19.01914]
[1712585450006,75.35,71986.2582,54.3,0.61448,0.0001,19.01914]
[1712585453077,75.34,71995.6334,54.3,0.61545,0.0001,19.00757]
[1712585454184,75.34,71991.0323,54.3,0.61498,0.0001,19.01316]
[1712585459100,75.33,71990.8844,54.3,0.61498,0.0001,19.01323]
[1712585459143,75.33,71990.8844,54.3,0.61498,0.0001,19.01323]
[1712585459735,75.33,71990.8844,54.3,0.61498,0.0001,19.01323]
[1712585460118,75.33,71990.8844,54.3,0.61498,0.0001,19.01323]
[1712585461135,75.33,72012.2869,54.3,0.61716,0.0001,18.98677]
[1712585461925,75.33,72012.2869,54.3,0.61716,0.0001,18.98677]
[1712585462145,75.33,72037.2763,54.3,0.61971,0.0001,18.95521]
[1712585462401,75.33,72037.2763,54.3,0.61971,0.0001,18.95521]
[1712585462838,75.33,72037.2763,54.3,0.61971,0.0001,18.95521]
[1712585463150,75.33,72056.1552,54.3,0.62162,0.0001,18.93086]
[1712585463527,75.33,72056.1552,54.3,0.62162,0.0001,18.93086]
[1712585464155,75.32,72046.6421,54.3,0.62066,0.0001,18.94314]
[1712585464985,75.32,72046.6421,54.3,0.62066,0.0001,18.94314]
[1712585468098,75.32,72038.3745,54.3,0.61982,0.0001,18.9537]
[1712585468184,75.32,72022.0835,54.3,0.61817,0.0001,18.97429]
[1712585469192,75.31,72031.3126,54.3,0.61911,0.0001,18.96258]
[1712585471806,75.31,72033.6062,54.3,0.61935,0.0001,18.95959]
[1712585471838,75.31,72033.6062,54.3,0.61935,0.0001,18.95959]
[1712585473219,75.31,72024.4979,54.3,0.61843,0.0001,18.9711]
[1712585474227,75.31,72044.1238,54.3,0.62042,0.0001,18.94607]
[1712585476242,75.3,72034.4599,54.3,0.61945,0.0001,18.95836]
[1712585476530,75.3,72034.4599,54.3,0.61945,0.0001,18.95836]
[1712585477882,75.3,72028.4393,54.3,0.61884,0.0001,18.96598]
[1712585478255,75.3,72018.5865,54.3,0.61784,0.0001,18.97836]
[1712585480268,75.29,72027.3956,54.3,0.61874,0.0001,18.96717]
[1712585482610,75.29,72028.8923,54.3,0.6189,0.0001,18.9652]
[1712585483290,75.29,72017.7679,54.3,0.61777,0.0001,18.97919]
[1712585483495,75.29,72017.7679,54.3,0.61777,0.0001,18.97919]
[1712585484297,75.29,72007.0444,54.3,0.61668,0.0001,18.99252]
[1712585486164,75.28,72009.5117,54.3,0.61693,0.0001,18.98941]
[1712585486198,75.28,72009.5117,54.3,0.61693,0.0001,18.98941]
[1712585486233,75.28,72009.5117,54.3,0.61693,0.0001,18.98941]
[1712585487260,75.28,72009.5117,54.3,0.61693,0.0001,18.98941]
[1712585487449,75.28,72022.3127,54.3,0.61824,0.0001,18.97332]
[1712585489324,75.28,72028.6198,54.3,0.61889,0.0001,18.96531]
[1712585489844,75.28,72025.6863,54.3,0.61859,0.0001,18.96899]
[1712585490143,75.28,72025.6863,54.3,0.61859,0.0001,18.96899]
[1712585490752,75.27,72020.3639,54.3,0.61805,0.0001,18.97566]
[1712585491155,75.27,72020.3639,54.3,0.61805,0.0001,18.97566]
[1712585491800,75.27,72020.3639,54.3,0.61807,0.0001,18.9716]
[1712585491827,75.27,72020.3639,54.3,0.61807,0.0001,18.9716]
[1712585491866,75.27,72020.3639,54.3,0.61807,0.0001,18.9716]
[1712585491977,75.27,72020.3639,54.3,0.61807,0.0001,18.9716]
[1712585492353,75.27,72005.1299,54.3,0.61652,0.0001,18.99062]
[1712585493360,75.27,71987.9361,54.3,0.61477,0.0001,19.01169]
[1712585498337,75.26,71984.2374,54.3,0.6144,0.0001,19.01607]
[1712585498356,75.26,71984.2374,54.3,0.6144,0.0001,19.01607]
[1712585498822,75.26,71981.943,54.3,0.61416,0.0001,19.01882]
[1712585500408,75.26,71964.8476,54.3,0.61242,0.0001,19.03926]
[1712585505443,75.25,71955.8095,54.3,0.6115,0.0001,19.04985]
[1712585507153,75.25,71957.7937,54.3,0.61171,0.0001,19.04749]
[1712585508448,75.25,71979.2135,54.3,0.6139,0.0001,19.0219]
[1712585510477,75.25,71966.3678,54.3,0.61259,0.0001,19.03729]
[1712585511449,75.25,71975.9583,54.3,0.61357,0.0001,19.02581]
[1712585516401,75.25,71969.2517,54.3,0.61288,0.0001,19.03383]
[1712585519540,75.25,71979.4485,54.3,0.61393,0.0001,19.02156]
[1712585520144,75.25,71979.4485,54.3,0.61393,0.0001,19.02156]
[1712585520161,75.25,71979.4485,54.3,0.61393,0.0001,19.02156]
[1712585525591,75.25,71975.8437,54.3,0.61356,0.0001,19.02589]
[1712585530626,75.24,71985.7792,54.3,0.61459,0.0001,19.0137]
[1712585535661,75.23,71988.9702,54.3,0.61492,0.0001,19.00967]
[1712585537298,75.23,71988.5176,54.3,0.61488,0.0001,19.0102]
[1712585538448,75.22,71974.1591,54.3,0.61342,0.0001,19.02753]
[1712585539335,75.22,71974.1591,54.3,0.61342,0.0001,19.02753]
[1712585540499,75.22,71976.4431,54.3,0.61365,0.0001,19.02475]
[1712585540825,75.22,71976.2372,54.3,0.61363,0.0001,19.02496]
[1712585541122,75.22,71976.2372,54.3,0.61363,0.0001,19.02496]
[1712585541448,75.22,71964.2595,54.3,0.61241,0.0001,19.03928]
[1712585541835,75.22,71964.2595,54.3,0.61241,0.0001,19.03928]
[1712585544459,75.22,71973.6748,54.3,0.61337,0.0001,19.02799]
[1712585549759,75.22,71965.9373,54.3,0.61258,0.0001,19.03723]
[1712585554794,75.21,71966.9313,54.3,0.61271,0.0001,19.03195]
[1712585557816,75.21,71957.4536,54.3,0.61174,0.0001,19.04318]
[1712585559448,75.21,71948.158,54.3,0.61079,0.0001,19.05407]
[1712585564864,75.2,71946.9978,54.3,0.61068,0.0001,19.05532]
[1712585568448,75.2,71958.2444,54.3,0.61183,0.0001,19.04202]
[1712585572919,75.19,71947.3976,54.3,0.61073,0.0001,19.05474]
[1712585574683,75.19,71942.3668,54.3,0.61021,0.0001,19.06056]
[1712585575052,75.19,71942.3668,54.3,0.61021,0.0001,19.06056]
[1712585575445,75.19,71942.3668,54.3,0.61021,0.0001,19.06056]
[1712585576416,75.19,71940.694,54.3,0.61004,0.0001,19.06248]
[1712585584000,75.18,71941.6387,54.3,0.61015,0.0001,19.06119]
[1712585586012,75.18,71928.5458,54.3,0.60881,0.0001,19.07625]
[1712585591049,75.17,71930.4998,54.3,0.60902,0.0001,19.07385]
[1712585592448,75.16,71944.9942,54.3,0.61052,0.0001,19.05702]
[1712585598097,75.16,71947.295,54.3,0.61076,0.0001,19.05423]
[1712585603131,75.15,71942.9271,54.3,0.61032,0.0001,19.05924]
[1712585607159,75.15,71931.3133,54.3,0.60913,0.0001,19.0726]
[1712585612195,75.14,71939.4067,54.3,0.60999,0.0001,19.05908]
[1712585616224,75.13,71921.368,54.3,0.60814,0.0001,19.07971]
[1712585617516,75.13,71915.9589,54.3,0.60759,0.0001,19.08581]
[1712585617527,75.13,71915.9589,54.3,0.60759,0.0001,19.08581]
[1712585623272,75.11,71907.9933,54.3,0.60678,0.0001,19.09455]
[1712585623701,75.11,71907.9933,54.3,0.60678,0.0001,19.09455]
[1712585628592,75.11,71905.4853,54.3,0.60653,0.0001,19.09728]
[1712585634351,75.1,71906.6717,54.3,0.60666,0.0001,19.09587]
[1712585639386,75.09,71906.3203,54.3,0.60664,0.0001,19.09608]
[1712585644422,75.08,71894.614,54.3,0.60544,0.0001,19.10895]
[1712585646778,75.08,71897.9835,54.3,0.60579,0.0001,19.10519]
[1712585648479,75.07,71924.8676,54.3,0.60857,0.0001,19.0748]
[1712585653285,75.07,71924.4981,54.3,0.60854,0.0001,19.07511]
[1712585654007,75.07,71924.4981,54.3,0.60854,0.0001,19.07511]
[1712585654054,75.07,71924.4981,54.3,0.60854,0.0001,19.07511]
[1712585655449,75.06,71946.4717,54.3,0.6108,0.0001,19.04961]
[1712585656537,75.06,71966.0734,54.3,0.61282,0.0001,19.02635]
[1712585657481,75.06,71966.0734,54.3,0.61282,0.0001,19.02635]
[1712585659114,75.06,71961.5909,54.3,0.61236,0.0001,19.03168]
[1712585664586,75.05,71959.5561,54.3,0.61216,0.0001,19.03399]
[1712585665717,75.05,71962.6745,54.3,0.61248,0.0001,19.03025]
[1712585667090,75.05,71962.6745,54.3,0.61248,0.0001,19.03025]
[1712585667394,75.05,71962.6745,54.3,0.61248,0.0001,19.03025]
[1712585668849,75.05,71969.4582,54.3,0.61318,0.0001,19.02209]
[1712585668969,75.05,71969.4582,54.3,0.61318,0.0001,19.02209]
[1712585668973,75.05,71969.4582,54.3,0.61318,0.0001,19.02209]
[1712585669911,75.05,71975.3634,54.3,0.61379,0.0001,19.01491]
[1712585673067,75.04,71974.5614,54.3,0.61373,0.0001,19.01174]
[1712585680698,75.03,71967.5918,54.3,0.61303,0.0001,19.01989]
[1712585683778,75.02,71973.734,54.3,0.61367,0.0001,19.0124]
[1712585689770,75.01,71966.196,54.3,0.61291,0.0001,19.0213]
[1712585694808,75.0,71962.3751,54.3,0.61253,0.0001,19.0257]
[1712585699843,74.99,71966.8606,54.3,0.613,0.0001,19.02016]
[1712585703536,74.98,71969.6737,54.3,0.6133,0.0001,19.01666]
[1712585704882,74.98,71979.4312,54.3,0.6143,0.0001,19.00481]
[1712585706448,74.98,71960.9569,54.3,0.61241,0.0001,19.02703]
[1712585709349,74.98,71968.4346,54.3,0.61318,0.0001,19.01801]
[1712585709398,74.98,71968.4346,54.3,0.61318,0.0001,19.01801]
[1712585709547,74.98,71968.4346,54.3,0.61318,0.0001,19.01801]
[1712585710920,74.97,71956.8419,54.3,0.61199,0.0001,19.03181]
[1712585715954,74.96,71957.6677,54.3,0.61209,0.0001,19.03063]
[1712585720990,74.95,71951.5757,54.3,0.61148,0.0001,19.03767]
[1712585726024,74.94,71941.471,54.3,0.61045,0.0001,19.04935]
[1712585731060,74.92,71941.196,54.3,0.61046,0.0001,19.04541]
[1712585731833,74.92,71941.196,54.3,0.61046,0.0001,19.04541]
[1712585731945,74.92,71941.196,54.3,0.61046,0.0001,19.04541]
[1712585737102,74.91,71928.255,54.3,0.60914,0.0001,19.06029]
[1712585739448,74.91,71916.3505,54.3,0.60791,0.0001,19.07387]
[1712585741767,74.91,71923.4265,54.3,0.60864,0.0001,19.06575]
[1712585743450,74.9,71924.724,54.3,0.60878,0.0001,19.0642]
[1712585744152,74.9,71940.7929,54.3,0.61044,0.0001,19.0455]
[1712585744621,74.9,71940.7929,54.3,0.61044,0.0001,19.0455]
[1712585745157,74.9,71962.5594,54.3,0.61269,0.0001,19.01966]
[1712585747170,74.89,71971.6523,54.3,0.61363,0.0001,19.00865]
[1712585751427,74.89,71964.1879,54.3,0.61287,0.0001,19.01755]
[1712585751444,74.89,71964.1879,54.3,0.61287,0.0001,19.01755]
[1712585757245,74.88,71953.8193,54.3,0.61181,0.0001,19.02977]
[1712585761479,74.87,71951.581,54.3,0.61159,0.0001,19.03228]
[1712585765302,74.86,71941.4751,54.3,0.61056,0.0001,19.04409]
[1712585765878,74.86,71941.4751,54.3,0.61056,0.0001,19.04409]
[1712585765919,74.86,71941.4751,54.3,0.61056,0.0001,19.04409]
[1712585767997,74.86,71933.4826,54.3,0.60974,0.0001,19.05339]
[1712585768320,74.86,71923.4098,54.3,0.6087,0.0001,19.06502]
[1712585769770,74.86,71923.4194,54.3,0.6087,0.0001,19.06499]
[1712585770334,74.85,71913.0266,54.3,0.60763,0.0001,19.07684]
[1712585775368,74.85,71913.9507,54.3,0.60773,0.0001,19.07565]
[1712585778389,74.84,71911.8508,54.3,0.60752,0.0001,19.07798]
[1712585779397,74.83,71892.8042,54.3,0.60556,0.0001,19.09927]
[1712585779775,74.83,71892.8042,54.3,0.60556,0.0001,19.09927]
[1712585785443,74.82,71892.1997,54.3,0.60551,0.0001,19.09974]
[1712585788058,74.81,71899.1014,54.3,0.60623,0.0001,19.09193]
[1712585788306,74.81,71899.1014,54.3,0.60623,0.0001,19.09193]
[1712585788359,74.81,71899.1014,54.3,0.60623,0.0001,19.09193]
[1712585788799,74.81,71899.1014,54.3,0.60623,0.0001,19.09193]
[1712585788901,74.81,71899.1014,54.3,0.60623,0.0001,19.09193]
[1712585788972,74.81,71899.1014,54.3,0.60623,0.0001,19.09193]
[1712585790449,74.81,71873.652,54.3,0.6036,0.0001,19.11996]
[1712585790708,74.81,71873.652,54.3,0.6036,0.0001,19.11996]
[1712585791482,74.8,71857.8748,54.3,0.60198,0.0001,19.13287]
[1712585793448,74.8,71872.2553,54.3,0.60348,0.0001,19.11737]
[1712585794097,74.8,71872.2553,54.3,0.60348,0.0001,19.11737]
[1712585794138,74.8,71872.2553,54.3,0.60348,0.0001,19.11737]
[1712585797533,74.8,71886.5408,54.3,0.60497,0.0001,19.10161]
[1712585797540,74.8,71886.5408,54.3,0.60497,0.0001,19.10161]
[1712585798439,74.8,71886.5408,54.3,0.60497,0.0001,19.10161]
[1712585799448,74.79,71896.1183,54.3,0.60596,0.0001,19.09093]
[1712585800469,74.79,71902.9183,54.3,0.60667,0.0001,19.08327]
[1712585801433,74.79,71903.5297,54.3,0.60674,0.0001,19.08255]
[1712585802455,74.79,71903.1718,54.3,0.6067,0.0001,19.08292]
[1712585802804,74.79,71903.1718,54.3,0.6067,0.0001,19.08292]
[1712585803010,74.79,71903.1718,54.3,0.6067,0.0001,19.08292]
[1712585803577,74.78,71928.3111,54.3,0.60931,0.0001,19.05414]
[1712585805968,74.78,71923.0179,54.3,0.60876,0.0001,19.06022]
[1712585807092,74.78,71922.4424,54.3,0.6087,0.0001,19.06086]
[1712585807387,74.78,71922.4424,54.3,0.6087,0.0001,19.06086]
[1712585809126,74.78,71913.0341,54.3,0.60773,0.0001,19.07159]
[1712585809976,74.78,71916.3109,54.3,0.60808,0.0001,19.06783]
[1712585810021,74.78,71916.3109,54.3,0.60808,0.0001,19.06783]
[1712585811593,74.77,71922.9195,54.3,0.60876,0.0001,19.06021]
[1712585816669,74.77,71933.0942,54.3,0.60982,0.0001,19.04831]
[1712585819519,74.77,71931.5743,54.3,0.60967,0.0001,19.05005]
[1712585819761,74.76,71932.616,54.3,0.60977,0.0001,19.04882]
[1712585820698,74.76,71918.393,54.3,0.60831,0.0001,19.06525]
[1712585821557,74.76,71918.393,54.3,0.60831,0.0001,19.06525]
[1712585821561,74.76,71918.393,54.3,0.60831,0.0001,19.06525]
[1712585821704,74.76,71902.2515,54.3,0.60664,0.0001,19.08357]
[1712585826739,74.75,71909.6712,54.3,0.60742,0.0001,19.07502]
[1712585831774,74.74,71904.0117,54.3,0.60684,0.0001,19.08128]
[1712585832397,74.74,71904.0117,54.3,0.60684,0.0001,19.08128]
[1712585832990,74.74,71911.0727,54.3,0.60757,0.0001,19.07324]
[1712585833788,74.74,71921.265,54.3,0.60863,0.0001,19.06155]
[1712585838824,74.73,71928.3162,54.3,0.60937,0.0001,19.0533]
[1712585842691,74.73,71929.5482,54.3,0.6095,0.0001,19.05182]
[1712585842958,74.73,71923.7469,54.3,0.6089,0.0001,19.05853]
[1712585847893,74.72,71904.1536,54.3,0.60688,0.0001,19.08079]
[1712585849907,74.72,71888.2088,54.3,0.60523,0.0001,19.09861]
[1712585852411,74.71,71879.8174,54.3,0.60437,0.0001,19.10381]
[1712585852929,74.71,71869.6932,54.3,0.60332,0.0001,19.11485]
[1712585853851,74.71,71869.6932,54.3,0.60332,0.0001,19.11485]
[1712585853865,74.71,71869.6932,54.3,0.60332,0.0001,19.11485]
[1712585854581,74.71,71867.9214,54.3,0.60314,0.0001,19.11675]
[1712585856956,74.71,71853.8654,54.3,0.60168,0.0001,19.13177]
[1712585857488,74.71,71853.8654,54.3,0.60168,0.0001,19.13177]
[1712585862367,74.69,71846.3907,54.3,0.60092,0.0001,19.13954]
[1712585862728,74.69,71846.3907,54.3,0.60092,0.0001,19.13954]
[1712585864584,74.69,71842.7876,54.3,0.60054,0.0001,19.14329]
[1712585870049,74.69,71835.632,54.3,0.5998,0.0001,19.15071]
[1712585875082,74.68,71834.6706,54.3,0.59971,0.0001,19.15164]
[1712585875907,74.68,71834.6706,54.3,0.59971,0.0001,19.15164]
[1712585876843,74.68,71833.8155,54.3,0.59962,0.0001,19.15251]
[1712585877098,74.68,71859.7897,54.3,0.60233,0.0001,19.12504]
[1712585877486,74.68,71859.7897,54.3,0.60233,0.0001,19.12504]
[1712585877658,74.68,71859.7897,54.3,0.60233,0.0001,19.12504]
[1712585877691,74.68,71859.7897,54.3,0.60233,0.0001,19.12504]
[1712585877859,74.68,71859.7897,54.3,0.60233,0.0001,19.12504]
[1712585878103,74.68,71869.5058,54.3,0.60334,0.0001,19.11453]
[1712585878656,74.68,71869.5058,54.3,0.60334,0.0001,19.11453]
[1712585878657,74.68,71869.5058,54.3,0.60334,0.0001,19.11453]
[1712585878716,74.68,71869.5058,54.3,0.60334,0.0001,19.11453]
[1712585878826,74.68,71869.5058,54.3,0.60334,0.0001,19.11453]
[1712585879881,74.67,71875.1654,54.3,0.60393,0.0001,19.10834]
[1712585880237,74.67,71873.0577,54.3,0.60372,0.0001,19.11063]
[1712585880744,74.67,71873.0577,54.3,0.60372,0.0001,19.11063]
[1712585881061,74.67,71873.0577,54.3,0.60372,0.0001,19.11063]
[1712585881072,74.67,71873.0577,54.3,0.60372,0.0001,19.11063]
[1712585881112,74.67,71873.0577,54.3,0.60372,0.0001,19.11063]
[1712585881800,74.67,71872.7834,54.3,0.60369,0.0001,19.11091]
[1712585881870,74.67,71872.7834,54.3,0.60369,0.0001,19.11091]
[1712585882136,74.67,71888.2348,54.3,0.6053,0.0001,19.09386]
[1712585882758,74.67,71888.2348,54.3,0.6053,0.0001,19.09386]
[1712585887732,74.66,71885.0245,54.3,0.60497,0.0001,19.09733]
[1712585887798,74.66,71885.0245,54.3,0.60497,0.0001,19.09733]
[1712585888540,74.66,71886.2426,54.3,0.6051,0.0001,19.09597]
[1712585889184,74.66,71906.7569,54.3,0.60723,0.0001,19.07292]
[1712585893999,74.66,71912.6083,54.3,0.60785,0.0001,19.06616]
[1712585894102,74.66,71912.6083,54.3,0.60785,0.0001,19.06616]
[1712585894712,74.65,71909.3597,54.3,0.60751,0.0001,19.06984]
[1712585898247,74.65,71894.3421,54.3,0.60596,0.0001,19.08669]
[1712585902275,74.64,71884.6891,54.3,0.60496,0.0001,19.09734]
[1712585903270,74.64,71884.6891,54.3,0.60496,0.0001,19.09734]
[1712585903288,74.64,71881.3226,54.3,0.60461,0.0001,19.10105]
[1712585909325,74.63,71871.004,54.3,0.60355,0.0001,19.11226]
[1712585912347,74.63,71860.6886,54.3,0.60249,0.0001,19.11935]
[1712585912996,74.63,71860.6886,54.3,0.60249,0.0001,19.11935]
[1712585915633,74.62,71850.6669,54.3,0.60145,0.0001,19.13]
[1712585917118,74.62,71849.749,54.3,0.60136,0.0001,19.13095]
[1712585917282,74.62,71849.749,54.3,0.60136,0.0001,19.13095]
[1712585919405,74.62,71835.6724,54.3,0.59989,0.0001,19.14575]
[1712585920576,74.62,71833.1773,54.3,0.59963,0.0001,19.14833]
[1712585921419,74.61,71823.4812,54.3,0.59862,0.0001,19.15834]
[1712585925852,74.61,71828.5627,54.3,0.59916,0.0001,19.15304]
[1712585926684,74.61,71826.6795,54.3,0.59896,0.0001,19.15497]
[1712585930482,74.61,71852.8744,54.3,0.6017,0.0001,19.12744]
[1712585931448,74.61,71843.7335,54.3,0.60075,0.0001,19.13713]
[1712585936525,74.6,71835.2909,54.3,0.59987,0.0001,19.14594]
[1712585941559,74.6,71836.3134,54.3,0.59998,0.0001,19.14481]
[1712585944581,74.59,71825.5786,54.3,0.59886,0.0001,19.1559]
[1712585949617,74.59,71826.3759,54.3,0.59895,0.0001,19.15501]
[1712585950624,74.59,71844.6381,54.3,0.60086,0.0001,19.13592]
[1712585955448,74.58,71856.9142,54.3,0.60215,0.0001,19.1228]
[1712585957353,74.58,71865.4859,54.3,0.60304,0.0001,19.11352]
[1712585957756,74.58,71865.4859,54.3,0.60304,0.0001,19.11352]
[1712585960693,74.58,71834.9471,54.3,0.59986,0.0001,19.14596]
[1712585965728,74.57,71855.0944,54.3,0.60197,0.0001,19.12463]
[1712585966736,74.57,71871.5961,54.3,0.60369,0.0001,19.10674]
[1712585968749,74.57,71858.5672,54.3,0.60234,0.0001,19.12083]
[1712585970448,74.57,71838.9452,54.3,0.60029,0.0001,19.14165]
[1712585975799,74.56,71845.8642,54.3,0.60103,0.0001,19.13029]
[1712585980833,74.56,71855.478,54.3,0.60204,0.0001,19.12003]
[1712585985870,74.56,71852.7994,54.3,0.60176,0.0001,19.1229]
[1712585990903,74.56,71851.6285,54.3,0.60163,0.0001,19.12414]
[1712585995939,74.56,71858.0214,54.3,0.6023,0.0001,19.11726]
[1712586000973,74.55,71856.2304,54.3,0.60213,0.0001,19.11907]
[1712586003994,74.55,71845.2693,54.3,0.60099,0.0001,19.13068]
[1712586005001,74.55,71835.0285,54.3,0.59992,0.0001,19.14145]
[1712586010036,74.54,71827.3419,54.3,0.59912,0.0001,19.14939]
[1712586015079,74.54,71826.3991,54.3,0.59902,0.0001,19.15029]
[1712586020115,74.53,71829.2505,54.3,0.59933,0.0001,19.14727]
[1712586025151,74.53,71831.1389,54.3,0.59953,0.0001,19.14525]
[1712586028967,74.52,71823.3039,54.3,0.59871,0.0001,19.15332]
[1712586029243,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586029252,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586029272,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586029293,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586029566,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586029737,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586029769,74.52,71821.7343,54.3,0.59855,0.0001,19.15492]
[1712586031192,74.52,71807.7817,54.3,0.59711,0.0001,19.16508]
[1712586032462,74.52,71805.6834,54.3,0.59689,0.0001,19.16717]
[1712586035853,74.51,71803.592,54.3,0.59667,0.0001,19.1692]
[1712586037232,74.51,71817.7701,54.3,0.59817,0.0001,19.15478]
[1712586042268,74.5,71809.1797,54.3,0.59727,0.0001,19.16343]
[1712586044320,74.49,71803.4942,54.3,0.59668,0.0001,19.16912]
[1712586046439,74.49,71793.844,54.3,0.59567,0.00011,19.17874]
[1712586052340,74.49,71788.5622,54.3,0.59512,0.00011,19.18392]
[1712586054352,74.49,71797.8524,54.3,0.59609,0.00011,19.1747]
[1712586059387,74.49,71805.1494,54.3,0.59686,0.0001,19.16737]
[1712586059532,74.49,71805.1494,54.3,0.59686,0.0001,19.16737]
[1712586059920,74.49,71805.1494,54.3,0.59686,0.0001,19.16737]
[1712586062888,74.48,71798.6255,54.3,0.59618,0.00011,19.17386]
[1712586065004,74.48,71794.075,54.3,0.5957,0.00011,19.17836]
[1712586068087,74.48,71795.2251,54.3,0.59583,0.00011,19.1772]
[1712586071476,74.48,71784.4019,54.3,0.59469,0.00011,19.18785]
[1712586072420,74.48,71784.4019,54.3,0.59469,0.00011,19.18785]
[1712586072515,74.48,71784.4276,54.3,0.5947,0.00011,19.18782]
[1712586072966,74.48,71784.4276,54.3,0.5947,0.00011,19.18782]
[1712586073161,74.48,71784.4276,54.3,0.5947,0.00011,19.18782]
[1712586074497,74.47,71774.7841,54.3,0.59368,0.00011,19.19718]
[1712586075448,74.47,71764.9262,54.3,0.59265,0.00011,19.20663]
[1712586075837,74.47,71764.9262,54.3,0.59265,0.00011,19.20663]
[1712586075974,74.47,71764.9262,54.3,0.59265,0.00011,19.20663]
[1712586077231,74.47,71765.3114,54.3,0.59269,0.00011,19.20624]
[1712586078992,74.47,71762.0455,54.3,0.59235,0.00011,19.20931]
[1712586081448,74.46,71747.4172,54.3,0.59081,0.00011,19.22304]
[1712586084089,74.46,71753.5057,54.3,0.59145,0.00011,19.21734]
[1712586084935,74.46,71756.4827,54.3,0.59177,0.00011,19.21454]
[1712586086579,74.46,71746.2053,54.3,0.59068,0.00011,19.22414]
[1712586087448,74.46,71736.5959,54.3,0.58967,0.00011,19.23299]
[1712586089854,74.46,71737.1432,54.3,0.58973,0.00011,19.23247]
[1712586095643,74.45,71725.154,54.3,0.58848,0.00011,19.23928]
[1712586100679,74.44,71724.5709,54.3,0.58843,0.00011,19.23973]
[1712586103509,74.44,71720.4495,54.3,0.588,0.00011,19.2434]
[1712586105449,74.44,71704.181,54.3,0.58628,0.00011,19.25776]
[1712586106722,74.44,71714.942,54.3,0.58742,0.00011,19.24827]
[1712586108080,74.43,71722.3487,54.3,0.5882,0.00011,19.24165]
[1712586110754,74.43,71741.5716,54.3,0.59024,0.00011,19.22411]
[1712586110953,74.43,71741.5716,54.3,0.59024,0.00011,19.22411]
[1712586110960,74.43,71741.5716,54.3,0.59024,0.00011,19.22411]
[1712586112768,74.43,71728.0436,54.3,0.58881,0.00011,19.23645]
[1712586115788,74.42,71742.5906,54.3,0.59035,0.00011,19.22311]
[1712586117448,74.42,71752.3111,54.3,0.59138,0.00011,19.21404]
[1712586120477,74.42,71748.3309,54.3,0.59096,0.00011,19.21775]
[1712586121863,74.42,71753.0773,54.3,0.59146,0.00011,19.2133]
[1712586121910,74.42,71753.0773,54.3,0.59146,0.00011,19.2133]
[1712586123452,74.42,71767.5393,54.3,0.59299,0.00011,19.19954]
[1712586124859,74.42,71783.8015,54.3,0.5947,0.00011,19.18375]
[1712586126449,74.42,71772.842,54.3,0.59355,0.00011,19.1944]
[1712586131901,74.41,71766.4213,54.3,0.59288,0.00011,19.20047]
[1712586132836,74.41,71766.4213,54.3,0.59288,0.00011,19.20047]
[1712586133917,74.4,71777.8455,54.3,0.59409,0.00011,19.18941]
[1712586135817,74.4,71781.7308,54.3,0.5945,0.00011,19.18561]
[1712586137945,74.4,71768.6527,54.3,0.59312,0.00011,19.19826]
[1712586139281,74.4,71768.6527,54.3,0.59312,0.00011,19.19826]
[1712586139356,74.4,71768.6527,54.3,0.59312,0.00011,19.19826]
[1712586139682,74.4,71768.6527,54.3,0.59312,0.00011,19.19826]
[1712586139699,74.4,71768.6527,54.3,0.59312,0.00011,19.19826]
[1712586139834,74.4,71768.6527,54.3,0.59312,0.00011,19.19826]
[1712586140623,74.4,71768.5977,54.3,0.59312,0.00011,19.19829]
[1712586141029,74.4,71776.7526,54.3,0.59398,0.00011,19.1904]
[1712586141977,74.4,71802.5383,54.3,0.59669,0.00011,19.16486]
[1712586142302,74.4,71802.5383,54.3,0.59669,0.00011,19.16486]
[1712586142435,74.4,71802.5383,54.3,0.59669,0.00011,19.16486]
[1712586142442,74.4,71802.5383,54.3,0.59669,0.00011,19.16486]
[1712586142757,74.4,71802.5383,54.3,0.59669,0.00011,19.16486]
[1712586142773,74.4,71802.5383,54.3,0.59669,0.00011,19.16486]
[1712586142982,74.39,71818.9646,54.3,0.59842,0.0001,19.14812]
[1712586143580,74.39,71818.9646,54.3,0.59842,0.0001,19.14812]
[1712586145494,74.39,71820.8752,54.3,0.59862,0.0001,19.14613]
[1712586145605,74.39,71820.8752,54.3,0.59862,0.0001,19.14613]
[1712586147009,74.39,71841.5983,54.3,0.6008,0.0001,19.12445]
[1712586147852,74.39,71838.654,54.3,0.60049,0.0001,19.12753]
[1712586148491,74.39,71838.654,54.3,0.60049,0.0001,19.12753]
[1712586148505,74.39,71838.654,54.3,0.60049,0.0001,19.12753]
[1712586149485,74.39,71842.1132,54.3,0.60086,0.0001,19.12384]
[1712586150361,74.39,71850.4785,54.3,0.60173,0.0001,19.11491]
[1712586152048,74.38,71868.7613,54.3,0.60367,0.0001,19.091]
[1712586153054,74.38,71891.9345,54.3,0.60609,0.0001,19.06521]
[1712586153540,74.38,71896.9609,54.3,0.60662,0.0001,19.05951]
[1712586153550,74.38,71896.9609,54.3,0.60662,0.0001,19.05951]
[1712586153564,74.38,71896.9609,54.3,0.60662,0.0001,19.05951]
[1712586157513,74.37,71902.0813,54.3,0.60716,0.0001,19.05361]
[1712586157515,74.37,71902.0813,54.3,0.60716,0.0001,19.05361]
[1712586161526,74.37,71902.5953,54.3,0.60722,0.0001,19.05295]
[1712586164567,74.36,71895.5369,54.3,0.60649,0.0001,19.06091]
[1712586170171,74.36,71898.3242,54.3,0.60679,0.0001,19.05762]
[1712586175206,74.35,71901.7993,54.3,0.60716,0.0001,19.05357]
[1712586180250,74.34,71900.0265,54.3,0.60698,0.0001,19.0555]
[1712586184023,74.34,71901.7952,54.3,0.60717,0.0001,19.05343]
[1712586184226,74.34,71901.7952,54.3,0.60717,0.0001,19.05343]
[1712586184756,74.34,71896.5562,54.3,0.60662,0.0001,19.05937]
[1712586185277,74.34,71882.5204,54.3,0.60516,0.0001,19.07513]
[1712586185457,74.34,71882.5204,54.3,0.60516,0.0001,19.07513]
[1712586187291,74.33,71905.1857,54.3,0.60753,0.0001,19.04945]
[1712586192330,74.33,71905.5328,54.3,0.60757,0.0001,19.04898]
[1712586194341,74.33,71893.753,54.3,0.60634,0.0001,19.06236]
[1712586195822,74.33,71892.875,54.3,0.60625,0.0001,19.06333]
[1712586195843,74.33,71892.875,54.3,0.60625,0.0001,19.06333]
[1712586196279,74.33,71892.875,54.3,0.60625,0.0001,19.06333]
[1712586197365,74.32,71868.8591,54.3,0.60374,0.0001,19.09005]
[1712586199380,74.32,71857.4772,54.3,0.60255,0.0001,19.10243]
[1712586200776,74.32,71859.0246,54.3,0.60272,0.0001,19.10074]
[1712586206427,74.31,71850.7301,54.3,0.60186,0.0001,19.1096]
[1712586211464,74.31,71853.1722,54.3,0.60213,0.0001,19.10285]
[1712586214078,74.3,71859.5367,54.3,0.6028,0.0001,19.09593]
[1712586215237,74.3,71855.3148,54.3,0.60236,0.0001,19.10049]
[1712586216843,74.3,71867.674,54.3,0.60366,0.0001,19.08698]
[1712586222540,74.29,71873.2989,54.3,0.60427,0.0001,19.08059]
[1712586223357,74.29,71873.2989,54.3,0.60427,0.0001,19.08059]
[1712586228582,74.27,71879.5778,54.3,0.60494,0.0001,19.07345]
[1712586233618,74.26,71881.7781,54.3,0.60518,0.0001,19.07086]
[1712586233967,74.26,71881.7781,54.3,0.60518,0.0001,19.07086]
[1712586236948,74.26,71893.0207,54.3,0.60636,0.0001,19.05814]
[1712586241430,74.26,71899.3976,54.3,0.60703,0.0001,19.05082]
[1712586243448,74.25,71915.0234,54.3,0.60866,0.0001,19.03279]
[1712586244906,74.25,71916.3598,54.3,0.6088,0.0001,19.03124]
[1712586245511,74.25,71916.3598,54.3,0.6088,0.0001,19.03124]
[1712586245600,74.25,71916.3598,54.3,0.6088,0.0001,19.03124]
[1712586245703,74.25,71900.8301,54.3,0.60718,0.0001,19.04913]
[1712586247720,74.25,71891.1874,54.3,0.60618,0.0001,19.06006]
[1712586249439,74.25,71892.9798,54.3,0.60637,0.0001,19.05801]
[1712586251745,74.24,71883.5267,54.3,0.60538,0.0001,19.06859]
[1712586253732,74.24,71887.1534,54.3,0.60576,0.0001,19.0645]
[1712586258794,74.23,71878.2355,54.3,0.60484,0.0001,19.07431]
[1712586262487,74.23,71883.2574,54.3,0.60537,0.0001,19.06863]
[1712586264448,74.22,71873.4182,54.3,0.60435,0.0001,19.07951]
[1712586264568,74.22,71873.4182,54.3,0.60435,0.0001,19.07951]
[1712586265792,74.22,71873.4182,54.3,0.60435,0.0001,19.07951]
[1712586266406,74.22,71873.4828,54.3,0.60436,0.0001,19.07941]
[1712586266597,74.22,71873.4828,54.3,0.60436,0.0001,19.07941]
[1712586270448,74.21,71861.1706,54.3,0.60308,0.0001,19.09285]
[1712586273830,74.21,71859.4657,54.3,0.60292,0.0001,19.09065]
[1712586275183,74.21,71852.5842,54.3,0.60219,0.00011,19.0981]
[1712586275555,74.21,71852.5842,54.3,0.60219,0.00011,19.0981]
[1712586283968,74.2,71850.7675,54.3,0.60201,0.00011,19.09994]
[1712586287601,74.2,71847.3483,54.3,0.60166,0.00011,19.10357]
[1712586287608,74.2,71847.3483,54.3,0.60166,0.00011,19.10357]
[1712586288099,74.19,71848.4476,54.3,0.60177,0.00011,19.10237]
[1712586288200,74.19,71848.4476,54.3,0.60177,0.00011,19.10237]
[1712586289347,74.19,71840.2761,54.3,0.60092,0.00011,19.1111]
[1712586292618,74.19,71831.4162,54.3,0.59999,0.00011,19.12041]
[1712586294711,74.18,71829.9321,54.3,0.59984,0.00011,19.1219]
[1712586295143,74.18,71829.9321,54.3,0.59984,0.00011,19.1219]
[1712586297516,74.18,71829.2884,54.3,0.59978,0.00011,19.1225]
[1712586303104,74.17,71835.032,54.3,0.60039,0.00011,19.11632]
[1712586303973,74.17,71830.1402,54.3,0.59988,0.00011,19.12146]
[1712586306497,74.16,71824.3929,54.3,0.59928,0.00011,19.12741]
[1712586306806,74.16,71824.3929,54.3,0.59928,0.00011,19.12741]
[1712586307751,74.16,71824.3929,54.3,0.59928,0.00011,19.12741]
[1712586310438,74.15,71826.1248,54.3,0.59947,0.00011,19.12552]
[1712586314800,74.15,71828.3607,54.3,0.59971,0.00011,19.12307]
[1712586315674,74.14,71829.1989,54.3,0.5998,0.00011,19.12216]
[1712586315687,74.14,71829.1989,54.3,0.5998,0.00011,19.12216]
[1712586318209,74.14,71807.5181,54.3,0.59752,0.00011,19.14461]
[1712586320108,74.14,71808.9612,54.3,0.59767,0.00011,19.14312]
[1712586321230,74.14,71825.172,54.3,0.59939,0.00011,19.12632]
[1712586324000,74.14,71825.3605,54.3,0.59941,0.00011,19.12609]
[1712586324252,74.13,71836.1533,54.3,0.60055,0.00011,19.1147]
[1712586324686,74.13,71834.7214,54.3,0.6004,0.00011,19.11619]
[1712586325641,74.13,71834.7214,54.3,0.6004,0.00011,19.11619]
[1712586326230,74.13,71834.7214,54.3,0.6004,0.00011,19.11619]
[1712586327450,74.13,71841.7156,54.3,0.60114,0.00011,19.10871]
[1712586328281,74.13,71857.4808,54.3,0.6028,0.00011,19.09166]
[1712586331304,74.12,71847.8419,54.3,0.6018,0.00011,19.098]
[1712586336337,74.12,71835.0023,54.3,0.60046,0.00011,19.11164]
[1712586336591,74.12,71835.0023,54.3,0.60046,0.00011,19.11164]
[1712586337015,74.12,71835.0023,54.3,0.60046,0.00011,19.11164]
[1712586338860,74.11,71831.8197,54.3,0.60013,0.00011,19.11496]
[1712586338891,74.11,71831.8197,54.3,0.60013,0.00011,19.11496]
[1712586339102,74.11,71831.8197,54.3,0.60013,0.00011,19.11496]
[1712586339133,74.11,71831.8197,54.3,0.60013,0.00011,19.11496]
[1712586339463,74.11,71831.8197,54.3,0.60013,0.00011,19.11496]
[1712586341372,74.11,71810.0792,54.3,0.59784,0.00011,19.13752]
[1712586346407,74.1,71806.8971,54.3,0.59752,0.00011,19.14066]
[1712586351447,74.09,71821.3336,54.3,0.59904,0.00011,19.12571]
[1712586356482,74.09,71820.2801,54.3,0.59893,0.00011,19.1268]
[1712586356929,74.09,71820.2801,54.3,0.59893,0.00011,19.1268]
[1712586358061,74.09,71826.2965,54.3,0.59957,0.00011,19.12048]
[1712586358495,74.09,71840.1489,54.3,0.60103,0.00011,19.1058]
[1712586360450,74.09,71830.2578,54.3,0.59999,0.00011,19.11627]
[1712586360509,74.09,71819.0899,54.3,0.59882,0.00011,19.12794]
[1712586363448,74.08,71830.5994,54.3,0.60003,0.00011,19.11581]
[1712586365545,74.07,71813.234,54.3,0.59821,0.00011,19.13388]
[1712586370579,74.06,71815.3324,54.3,0.59844,0.00011,19.13158]
[1712586375615,74.06,71816.3196,54.3,0.59855,0.00011,19.1305]
[1712586378491,74.06,71822.0273,54.3,0.59915,0.00011,19.12455]
[1712586383671,74.05,71815.8299,54.3,0.59851,0.00011,19.13087]
[1712586388707,74.04,71812.1742,54.3,0.59813,0.00011,19.1345]
[1712586393740,74.03,71811.5312,54.3,0.59808,0.00011,19.1311]
[1712586398775,74.03,71807.7677,54.3,0.59769,0.00011,19.13493]
[1712586403810,74.03,71807.4895,54.3,0.59766,0.00011,19.13517]
[1712586408847,74.02,71811.7721,54.3,0.59812,0.00011,19.13073]
[1712586413882,74.02,71814.0471,54.3,0.59836,0.00011,19.12835]
[1712586418916,74.02,71821.1866,54.3,0.59912,0.00011,19.12091]
[1712586422946,74.02,71808.4834,54.3,0.59778,0.00011,19.13406]
[1712586423630,74.02,71808.4834,54.3,0.59778,0.00011,19.13406]
[1712586426448,74.02,71791.5446,54.3,0.59599,0.00011,19.15122]
[1712586431002,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586431220,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586431307,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586431361,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586431401,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586431653,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586432243,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586432410,74.01,71780.2988,54.3,0.59481,0.00011,19.16236]
[1712586432840,74.01,71779.3466,54.3,0.59471,0.00011,19.16328]
[1712586432965,74.01,71779.3466,54.3,0.59471,0.00011,19.16328]
[1712586433102,74.01,71779.3466,54.3,0.59471,0.00011,19.16328]
[1712586433669,74.01,71779.3466,54.3,0.59471,0.00011,19.16328]
[1712586434026,74.0,71758.3105,54.3,0.59248,0.00011,19.18371]
[1712586435036,74.0,71699.5035,54.3,0.58623,0.00011,19.23773]
[1712586436042,74.0,71710.4378,54.3,0.58739,0.00011,19.22803]
[1712586437130,74.0,71710.6899,54.3,0.58742,0.00011,19.2278]
[1712586438142,74.0,71707.6973,54.3,0.5871,0.00011,19.23045]
[1712586438236,74.0,71707.6973,54.3,0.5871,0.00011,19.23045]
[1712586441076,73.99,71723.1733,54.3,0.58876,0.00011,19.21648]
[1712586443090,73.99,71745.3574,54.3,0.59112,0.00011,19.19588]
[1712586448125,73.98,71731.6847,54.3,0.58967,0.00011,19.20854]
[1712586453159,73.97,71725.0729,54.3,0.58899,0.00011,19.2105]
[1712586458196,73.97,71730.5189,54.3,0.58957,0.00011,19.20548]
[1712586463134,73.97,71729.1084,54.3,0.58942,0.00011,19.20677]
[1712586468266,73.96,71727.3103,54.3,0.58924,0.00011,19.20834]
[1712586470056,73.96,71729.2002,54.3,0.58944,0.00011,19.20658]
[1712586470464,73.95,71729.6354,54.3,0.58949,0.00011,19.20616]
[1712586470880,73.95,71729.6354,54.3,0.58949,0.00011,19.20616]
[1712586472561,73.95,71729.9666,54.3,0.58953,0.00011,19.20581]
[1712586472902,73.95,71729.9666,54.3,0.58953,0.00011,19.20581]
[1712586473089,73.95,71729.9666,54.3,0.58953,0.00011,19.20581]
[1712586475096,73.95,71742.6826,54.3,0.59089,0.00011,19.19392]
[1712586475098,73.95,71742.6826,54.3,0.59089,0.00011,19.19392]
[1712586475328,73.95,71742.6826,54.3,0.59089,0.00011,19.19392]
[1712586477963,73.94,71745.8115,54.3,0.59123,0.00011,19.19093]
[1712586478567,73.94,71753.6187,54.3,0.59206,0.00011,19.1835]
[1712586480686,73.94,71744.9323,54.3,0.59113,0.00011,19.19172]
[1712586482368,73.94,71727.5639,54.3,0.58929,0.00011,19.2079]
[1712586482504,73.94,71727.5639,54.3,0.58929,0.00011,19.2079]
[1712586483375,73.94,71717.8591,54.3,0.58825,0.00011,19.21675]
[1712586483950,73.94,71717.8591,54.3,0.58825,0.00011,19.21675]
[1712586483991,73.94,71717.8591,54.3,0.58825,0.00011,19.21675]
[1712586486707,73.94,71714.2994,54.3,0.58788,0.00011,19.21995]
[1712586486748,73.94,71714.2994,54.3,0.58788,0.00011,19.21995]
[1712586489780,73.93,71707.0154,54.3,0.5871,0.00011,19.22644]
[1712586489967,73.93,71707.0154,54.3,0.5871,0.00011,19.22644]
[1712586490782,73.93,71707.0154,54.3,0.5871,0.00011,19.22644]
[1712586492437,73.93,71687.1159,54.3,0.58498,0.00011,19.2439]
[1712586493445,73.93,71670.0086,54.3,0.58315,0.00011,19.25846]
[1712586493860,73.93,71670.0086,54.3,0.58315,0.00011,19.25846]
[1712586495745,73.93,71676.1282,54.3,0.58381,0.00011,19.25328]
[1712586495850,73.93,71676.1282,54.3,0.58381,0.00011,19.25328]
[1712586499258,73.93,71666.8519,54.3,0.58281,0.00011,19.26107]
[1712586499347,73.93,71666.8519,54.3,0.58281,0.00011,19.26107]
[1712586502508,73.92,71670.7507,54.3,0.58324,0.00011,19.25777]
[1712586503516,73.92,71661.0318,54.3,0.5822,0.00011,19.26587]
[1712586505714,73.92,71652.2101,54.3,0.58125,0.00011,19.27308]
[1712586508549,73.92,71666.0298,54.3,0.58274,0.00011,19.26165]
[1712586513586,73.91,71656.852,54.3,0.58177,0.00011,19.26521]
[1712586513776,73.91,71656.852,54.3,0.58177,0.00011,19.26521]
[1712586513969,73.91,71656.852,54.3,0.58177,0.00011,19.26521]
[1712586514278,73.91,71656.852,54.3,0.58177,0.00011,19.26521]
[1712586516324,73.91,71652.7295,54.3,0.58133,0.00011,19.26857]
[1712586516448,73.91,71622.1183,54.3,0.57805,0.00011,19.29289]
[1712586516861,73.91,71622.1183,54.3,0.57805,0.00011,19.29289]
[1712586518631,73.91,71611.731,54.3,0.57693,0.00011,19.30084]
[1712586520528,73.91,71618.3056,54.3,0.57764,0.00011,19.29583]
[1712586522448,73.91,71602.9852,54.3,0.57599,0.00011,19.30742]
[1712586523831,73.91,71598.4348,54.3,0.57551,0.00011,19.31079]
[1712586526152,73.9,71600.6024,54.3,0.57574,0.00011,19.30917]
[1712586526603,73.9,71600.6024,54.3,0.57574,0.00011,19.30917]
[1712586528975,73.9,71596.6914,54.3,0.57532,0.00011,19.31206]
[1712586531448,73.9,71624.6161,54.3,0.57832,0.00011,19.29092]
[1712586532125,73.9,71615.8719,54.3,0.57738,0.00011,19.29766]
[1712586532223,73.9,71615.8719,54.3,0.57738,0.00011,19.29766]
[1712586537764,73.9,71613.1134,54.3,0.57708,0.00011,19.29977]
[1712586539590,73.9,71607.4378,54.3,0.57647,0.00011,19.30407]
[1712586539736,73.9,71607.4378,54.3,0.57647,0.00011,19.30407]
[1712586539879,73.9,71602.065,54.3,0.5759,0.00011,19.30809]
[1712586540644,73.9,71602.065,54.3,0.5759,0.00011,19.30809]
[1712586540816,73.9,71602.065,54.3,0.5759,0.00011,19.30809]
[1712586541776,73.9,71602.065,54.3,0.5759,0.00011,19.30809]
[1712586541794,73.9,71585.3235,54.3,0.5741,0.00011,19.32034]
[1712586542800,73.9,71600.239,54.3,0.5757,0.00011,19.30943]
[1712586543045,73.9,71600.239,54.3,0.5757,0.00011,19.30943]
[1712586544894,73.9,71598.6044,54.3,0.57553,0.00011,19.31063]
[1712586544982,73.9,71598.6044,54.3,0.57553,0.00011,19.31063]
[1712586548084,73.9,71589.0742,54.3,0.5745,0.00011,19.31761]
[1712586548091,73.9,71589.0742,54.3,0.5745,0.00011,19.31761]
[1712586548113,73.9,71589.0742,54.3,0.5745,0.00011,19.31761]
[1712586549848,73.9,71599.8218,54.3,0.57566,0.00011,19.3097]
[1712586552962,73.89,71598.9683,54.3,0.57557,0.00011,19.3103]
[1712586558911,73.89,71594.5457,54.3,0.5751,0.00011,19.31353]
[1712586559118,73.89,71594.5457,54.3,0.5751,0.00011,19.31353]
[1712586561143,73.88,71600.2701,54.3,0.57572,0.00011,19.30927]
[1712586561814,73.88,71600.2701,54.3,0.57572,0.00011,19.30927]
[1712586562627,73.88,71602.9688,54.3,0.57601,0.00011,19.30724]
[1712586566045,73.87,71613.6826,54.3,0.57717,0.00011,19.29912]
[1712586566771,73.87,71613.6826,54.3,0.57717,0.00011,19.29912]
[1712586567004,73.87,71618.7569,54.3,0.57771,0.00011,19.29522]
[1712586567160,73.87,71618.7569,54.3,0.57771,0.00011,19.29522]
[1712586568148,73.87,71618.7569,54.3,0.57771,0.00011,19.29522]
[1712586568983,73.87,71609.6434,54.3,0.57674,0.00011,19.30217]
[1712586569075,73.87,71609.6434,54.3,0.57674,0.00011,19.30217]
[1712586569510,73.87,71609.6434,54.3,0.57674,0.00011,19.30217]
[1712586569540,73.87,71609.6434,54.3,0.57674,0.00011,19.30217]
[1712586569928,73.87,71609.6434,54.3,0.57674,0.00011,19.30217]
[1712586570365,73.87,71602.2279,54.3,0.57594,0.00011,19.30774]
[1712586570570,73.87,71602.2279,54.3,0.57594,0.00011,19.30774]
[1712586570783,73.87,71602.2279,54.3,0.57594,0.00011,19.30774]
[1712586573378,73.87,71603.5958,54.3,0.5761,0.00011,19.3027]
[1712586573683,73.87,71603.5958,54.3,0.5761,0.00011,19.3027]
[1712586573714,73.87,71603.5958,54.3,0.5761,0.00011,19.3027]
[1712586573850,73.87,71603.5958,54.3,0.5761,0.00011,19.3027]
[1712586574157,73.86,71604.5806,54.3,0.57621,0.00011,19.30195]
[1712586574511,73.86,71604.5806,54.3,0.57621,0.00011,19.30195]
[1712586574746,73.86,71604.5806,54.3,0.57621,0.00011,19.30195]
[1712586574928,73.86,71604.5806,54.3,0.57621,0.00011,19.30195]
[1712586575026,73.86,71616.8446,54.3,0.57753,0.00011,19.29265]
[1712586579054,73.86,71630.2356,54.3,0.57897,0.00011,19.28222]
[1712586582021,73.86,71636.4694,54.3,0.57964,0.00011,19.27729]
[1712586584091,73.86,71650.3509,54.3,0.58113,0.00011,19.26612]
[1712586584891,73.86,71650.3509,54.3,0.58113,0.00011,19.26612]
[1712586590132,73.86,71646.9923,54.3,0.58077,0.00011,19.26884]
[1712586592446,73.86,71650.6197,54.3,0.58116,0.00011,19.2659]
[1712586594036,73.86,71650.9414,54.3,0.58119,0.00011,19.26564]
[1712586596550,73.86,71655.4644,54.3,0.58168,0.00011,19.26193]
[1712586596778,73.86,71655.4644,54.3,0.58168,0.00011,19.26193]
[1712586597038,73.86,71655.4644,54.3,0.58168,0.00011,19.26193]
[1712586598682,73.85,71656.6494,54.3,0.58181,0.00011,19.26093]
[1712586600201,73.85,71669.4146,54.3,0.58318,0.00011,19.25029]
[1712586604148,73.85,71668.8159,54.3,0.58311,0.00011,19.25077]
[1712586606226,73.85,71672.8445,54.3,0.58355,0.00011,19.24736]
[1712586606764,73.85,71670.7067,54.3,0.58332,0.00011,19.24916]
[1712586606943,73.85,71670.7067,54.3,0.58332,0.00011,19.24916]
[1712586607200,73.85,71670.7067,54.3,0.58332,0.00011,19.24916]
[1712586607335,73.85,71663.2521,54.3,0.58252,0.00011,19.2554]
[1712586607617,73.85,71663.2521,54.3,0.58252,0.00011,19.2554]
[1712586607680,73.85,71663.2521,54.3,0.58252,0.00011,19.2554]
[1712586607863,73.85,71663.2521,54.3,0.58252,0.00011,19.2554]
[1712586607887,73.85,71663.2521,54.3,0.58252,0.00011,19.2554]
[1712586608111,73.85,71663.2521,54.3,0.58252,0.00011,19.2554]
[1712586608264,73.85,71635.7843,54.3,0.57957,0.00011,19.27774]
[1712586609267,73.85,71625.9129,54.3,0.57852,0.00011,19.2855]
[1712586610118,73.85,71625.9129,54.3,0.57852,0.00011,19.2855]
[1712586610215,73.85,71625.9129,54.3,0.57852,0.00011,19.2855]
[1712586610273,73.85,71637.4781,54.3,0.57976,0.00011,19.27638]
[1712586610703,73.85,71637.4781,54.3,0.57976,0.00011,19.27638]
[1712586611200,73.85,71637.4781,54.3,0.57976,0.00011,19.27638]
[1712586611467,73.85,71637.64,54.3,0.57978,0.00011,19.27625]
[1712586611958,73.85,71637.64,54.3,0.57978,0.00011,19.27625]
[1712586612172,73.85,71637.64,54.3,0.57978,0.00011,19.27625]
[1712586612287,73.85,71657.293,54.3,0.58188,0.00011,19.26032]
[1712586614349,73.84,71653.492,54.3,0.58148,0.00011,19.26342]
[1712586615110,73.84,71653.492,54.3,0.58148,0.00011,19.26342]
[1712586617533,73.84,71645.7237,54.3,0.58065,0.00011,19.26973]
[1712586619763,73.84,71654.0016,54.3,0.58153,0.00011,19.263]
[1712586621923,73.84,71655.0614,54.3,0.58165,0.00011,19.26211]
[1712586625171,73.84,71663.9069,54.3,0.5826,0.00011,19.25476]
[1712586625184,73.84,71663.9069,54.3,0.5826,0.00011,19.25476]
[1712586625240,73.84,71663.9069,54.3,0.5826,0.00011,19.25476]
[1712586625349,73.84,71663.9069,54.3,0.5826,0.00011,19.25476]
[1712586628404,73.83,71677.3968,54.3,0.58405,0.00011,19.24332]
[1712586628670,73.83,71677.3968,54.3,0.58405,0.00011,19.24332]
[1712586630013,73.83,71675.9966,54.3,0.5839,0.00011,19.24451]
[1712586631423,73.83,71691.2432,54.3,0.58555,0.00011,19.22736]
[1712586632022,73.83,71691.2432,54.3,0.58555,0.00011,19.22736]
[1712586633471,73.83,71704.7047,54.3,0.58699,0.00011,19.21546]
[1712586636448,73.83,71687.1301,54.3,0.58511,0.00011,19.23091]
[1712586639448,73.83,71675.8821,54.3,0.58391,0.00011,19.24057]
[1712586644518,73.82,71668.5891,54.3,0.58313,0.00011,19.24672]
[1712586644589,73.82,71668.5891,54.3,0.58313,0.00011,19.24672]
[1712586648449,73.82,71687.3492,54.3,0.58514,0.00011,19.23063]
[1712586649552,73.81,71699.5078,54.3,0.58644,0.00011,19.21997]
[1712586654589,73.81,71703.2468,54.3,0.58685,0.00011,19.2166]
[1712586659624,73.8,71701.283,54.3,0.58664,0.00011,19.2183]
[1712586664658,73.8,71684.8498,54.3,0.58489,0.00011,19.23265]
[1712586665664,73.8,71674.5538,54.3,0.58379,0.00011,19.24147]
[1712586666670,73.8,71687.4465,54.3,0.58517,0.00011,19.23036]
[1712586667836,73.8,71687.4465,54.3,0.58517,0.00011,19.23036]
[1712586669016,73.79,71680.5001,54.3,0.58443,0.00011,19.23634]
[1712586674727,73.79,71681.0135,54.3,0.58448,0.00011,19.23588]
[1712586677238,73.79,71683.3383,54.3,0.58474,0.00011,19.23386]
[1712586678754,73.79,71692.9444,54.3,0.58577,0.00011,19.22548]
[1712586679328,73.79,71692.9444,54.3,0.58577,0.00011,19.22548]
[1712586684800,73.78,71690.3278,54.3,0.58549,0.00011,19.22769]
[1712586689832,73.77,71695.2604,54.3,0.58603,0.00011,19.2233]
[1712586694869,73.76,71705.712,54.3,0.58717,0.00011,19.20996]
[1712586699902,73.76,71718.7797,54.3,0.58857,0.00011,19.19813]
[1712586699933,73.76,71718.7797,54.3,0.58857,0.00011,19.19813]
[1712586700107,73.76,71718.7797,54.3,0.58857,0.00011,19.19813]
[1712586700252,73.76,71718.7797,54.3,0.58857,0.00011,19.19813]
[1712586701915,73.76,71735.7879,54.3,0.59038,0.00011,19.18239]
[1712586703455,73.76,71734.9872,54.3,0.5903,0.00011,19.18314]
[1712586704893,73.76,71736.8111,54.3,0.59049,0.00011,19.18142]
[1712586704907,73.76,71736.8111,54.3,0.59049,0.00011,19.18142]
[1712586705072,73.76,71738.7112,54.3,0.5907,0.00011,19.17962]
[1712586710979,73.75,71735.1198,54.3,0.59032,0.00011,19.18291]
[1712586716017,73.74,71735.4131,54.3,0.59036,0.00011,19.18256]
[1712586721052,73.74,71732.5834,54.3,0.59006,0.00011,19.18513]
[1712586723153,73.73,71723.4901,54.3,0.58909,0.00011,19.19353]
[1712586723335,73.73,71723.4901,54.3,0.58909,0.00011,19.19353]
[1712586723511,73.73,71723.4901,54.3,0.58909,0.00011,19.19353]
[1712586723568,73.73,71723.4901,54.3,0.58909,0.00011,19.19353]
[1712586723624,73.73,71723.4901,54.3,0.58909,0.00011,19.19353]
[1712586724927,73.73,71723.4901,54.3,0.58909,0.00011,19.19353]
[1712586725081,73.73,71697.3837,54.3,0.5863,0.00011,19.21705]
[1712586726087,73.73,71686.7079,54.3,0.58516,0.00011,19.22639]
[1712586729107,73.72,71675.3786,54.3,0.58395,0.00011,19.2361]
[1712586734142,73.72,71675.0949,54.3,0.58393,0.00011,19.23629]
[1712586735016,73.72,71675.0949,54.3,0.58393,0.00011,19.23629]
[1712586735300,73.72,71675.0732,54.3,0.58392,0.00011,19.23629]
[1712586735320,73.72,71675.0732,54.3,0.58392,0.00011,19.23629]
[1712586736448,73.72,71675.0732,54.3,0.58392,0.00011,19.23629]
[1712586736495,73.72,71675.0732,54.3,0.58392,0.00011,19.23629]
[1712586736661,73.72,71675.0732,54.3,0.58392,0.00011,19.23629]
[1712586737440,73.71,71666.227,54.3,0.58298,0.00011,19.24377]
[1712586737482,73.71,71666.227,54.3,0.58298,0.00011,19.24377]
[1712586737519,73.71,71666.227,54.3,0.58298,0.00011,19.24377]
[1712586738170,73.7,71646.1681,54.3,0.58083,0.00011,19.26022]
[1712586741556,73.68,71652.1,54.3,0.58149,0.00011,19.25524]
[1712586742314,73.66,71660.7869,54.3,0.58244,0.00011,19.24783]
[1712586742400,73.66,71660.7869,54.3,0.58244,0.00011,19.24783]
[1712586743470,73.65,71665.1155,54.3,0.58291,0.00011,19.24418]
[1712586744214,73.65,71676.4042,54.3,0.58412,0.00011,19.23458]
[1712586748242,73.65,71692.2027,54.3,0.58582,0.00011,19.22082]
[1712586748487,73.65,71692.2027,54.3,0.58582,0.00011,19.22082]
[1712586748655,73.65,71692.2027,54.3,0.58582,0.00011,19.22082]
[1712586748941,73.65,71692.2027,54.3,0.58582,0.00011,19.22082]
[1712586749148,73.65,71692.2027,54.3,0.58582,0.00011,19.22082]
[1712586749250,73.65,71709.1216,54.3,0.58764,0.00011,19.20574]
[1712586752702,73.65,71716.9908,54.3,0.58849,0.00011,19.19458]
[1712586752740,73.65,71716.9908,54.3,0.58849,0.00011,19.19458]
[1712586752787,73.65,71716.9908,54.3,0.58849,0.00011,19.19458]
[1712586752996,73.65,71716.9908,54.3,0.58849,0.00011,19.19458]
[1712586753404,73.65,71716.9908,54.3,0.58849,0.00011,19.19458]
[1712586756245,73.63,71728.8827,54.3,0.58978,0.00011,19.18344]
[1712586756285,73.63,71728.8827,54.3,0.58978,0.00011,19.18344]
[1712586756347,73.63,71721.633,54.3,0.58901,0.00011,19.19013]
[1712586756612,73.63,71721.633,54.3,0.58901,0.00011,19.19013]
[1712586757311,73.62,71705.6165,54.3,0.58729,0.00011,19.20468]
[1712586757451,73.62,71705.6165,54.3,0.58729,0.00011,19.20468]
[1712586757623,73.62,71705.6165,54.3,0.58729,0.00011,19.20468]
[1712586758705,73.62,71696.1619,54.3,0.58628,0.00011,19.21309]
[1712586759325,73.62,71684.9368,54.3,0.58508,0.00011,19.22292]
[1712586761338,73.62,71673.3848,54.3,0.58384,0.00011,19.23284]
[1712586761672,73.62,71673.3848,54.3,0.58384,0.00011,19.23284]
[1712586761766,73.62,71673.3848,54.3,0.58384,0.00011,19.23284]
[1712586762148,73.62,71673.3848,54.3,0.58384,0.00011,19.23284]
[1712586762245,73.62,71673.3848,54.3,0.58384,0.00011,19.23284]
[1712586763353,73.61,71642.8097,54.3,0.58056,0.00011,19.25825]
[1712586765229,73.6,71640.7703,54.3,0.58035,0.00011,19.25979]
[1712586766239,73.6,71644.4386,54.3,0.58074,0.00011,19.2568]
[1712586770447,73.59,71648.4606,54.3,0.58118,0.00011,19.25347]
[1712586771644,73.59,71646.4761,54.3,0.58097,0.00011,19.25508]
[1712586771809,73.59,71646.4761,54.3,0.58097,0.00011,19.25508]
[1712586772056,73.59,71646.4761,54.3,0.58097,0.00011,19.25508]
[1712586772067,73.59,71646.4761,54.3,0.58097,0.00011,19.25508]
[1712586773237,73.59,71646.4761,54.3,0.58097,0.00011,19.25508]
[1712586773772,73.59,71648.4547,54.3,0.58118,0.00011,19.25346]
[1712586774431,73.59,71629.5975,54.3,0.57915,0.00011,19.26864]
[1712586776228,73.58,71632.2117,54.3,0.57943,0.00011,19.26654]
[1712586776283,73.58,71632.2117,54.3,0.57943,0.00011,19.26654]
[1712586776635,73.58,71639.0952,54.3,0.58018,0.00011,19.26101]
[1712586776996,73.58,71639.0952,54.3,0.58018,0.00011,19.26101]
[1712586777811,73.58,71646.4682,54.3,0.58097,0.00011,19.25502]
[1712586779819,73.58,71649.6625,54.3,0.58132,0.00011,19.25237]
[1712586781372,73.57,71649.8462,54.3,0.58134,0.00011,19.25219]
[1712586786516,73.56,71650.3934,54.3,0.58141,0.00011,19.25164]
[1712586789383,73.56,71655.5815,54.3,0.58198,0.00011,19.24731]
[1712586789746,73.55,71656.6589,54.3,0.58209,0.00011,19.24639]
[1712586789889,73.55,71656.6589,54.3,0.58209,0.00011,19.24639]
[1712586790766,73.55,71662.9868,54.3,0.58278,0.00011,19.24108]
[1712586791552,73.55,71673.3575,54.3,0.5839,0.00011,19.23227]
[1712586792269,73.55,71673.3575,54.3,0.5839,0.00011,19.23227]
[1712586793994,73.55,71678.7567,54.3,0.58448,0.00011,19.22761]
[1712586798094,73.54,71687.6508,54.3,0.58544,0.00011,19.21983]
[1712586799607,73.54,71711.726,54.3,0.58803,0.00011,19.19831]
[1712586802795,73.53,71716.9786,54.3,0.5886,0.00011,19.19346]
[1712586802808,73.53,71716.9786,54.3,0.5886,0.00011,19.19346]
[1712586803225,73.53,71716.9786,54.3,0.5886,0.00011,19.19346]
[1712586803777,73.53,71716.9786,54.3,0.5886,0.00011,19.19346]
[1712586804256,73.53,71716.9786,54.3,0.5886,0.00011,19.19346]
[1712586804335,73.53,71716.9786,54.3,0.5886,0.00011,19.19346]
[1712586804480,73.53,71716.7099,54.3,0.58857,0.00011,19.19369]
[1712586806656,73.53,71745.6331,54.3,0.59167,0.00011,19.16653]
[1712586809376,73.52,71749.9405,54.3,0.59214,0.00011,19.16235]
[1712586809437,73.52,71749.9405,54.3,0.59214,0.00011,19.16235]
[1712586814716,73.51,71763.7072,54.3,0.59363,0.00011,19.1448]
[1712586819748,73.5,71755.8255,54.3,0.5928,0.00011,19.15242]
[1712586820083,73.5,71755.8255,54.3,0.5928,0.00011,19.15242]
[1712586821239,73.5,71751.2762,54.3,0.59231,0.00011,19.15681]
[1712586823047,73.5,71740.5919,54.3,0.59117,0.00011,19.167]
[1712586823186,73.5,71740.5919,54.3,0.59117,0.00011,19.167]
[1712586824332,73.49,71738.8412,54.3,0.59099,0.00011,19.16864]
[1712586825039,73.49,71744.7221,54.3,0.59162,0.00011,19.16301]
[1712586826510,73.49,71751.9344,54.3,0.5924,0.00011,19.15604]
[1712586827649,73.49,71753.7881,54.3,0.5926,0.00011,19.15423]
[1712586827763,73.49,71753.7881,54.3,0.5926,0.00011,19.15423]
[1712586831531,73.48,71759.247,54.3,0.59319,0.00011,19.14882]
[1712586833560,73.48,71760.3034,54.3,0.5933,0.00011,19.14777]
[1712586836866,73.47,71753.7829,54.3,0.59261,0.00011,19.15407]
[1712586837058,73.47,71753.7829,54.3,0.59261,0.00011,19.15407]
[1712586838883,73.47,71740.9835,54.3,0.59124,0.00011,19.16633]
[1712586840125,73.47,71734.7254,54.3,0.59057,0.00011,19.17226]
[1712586841015,73.47,71729.6043,54.3,0.59002,0.00011,19.17706]
[1712586846937,73.46,71730.9991,54.3,0.59018,0.00011,19.17566]
[1712586848888,73.46,71733.9404,54.3,0.5905,0.00011,19.17286]
[1712586848921,73.46,71733.9404,54.3,0.5905,0.00011,19.17286]
[1712586849131,73.45,71736.1285,54.3,0.59074,0.00011,19.17079]
[1712586849339,73.45,71736.1285,54.3,0.59074,0.00011,19.17079]
[1712586850915,73.45,71729.8327,54.3,0.59006,0.00011,19.17671]
[1712586853989,73.45,71745.9126,54.3,0.59179,0.00011,19.16136]
[1712586858017,73.44,71736.0475,54.3,0.59074,0.00011,19.1707]
[1712586863052,73.43,71731.504,54.3,0.59027,0.00011,19.17486]
[1712586868085,73.42,71733.2148,54.3,0.59045,0.00011,19.17321]
[1712586873122,73.41,71734.1893,54.3,0.59058,0.00011,19.16818]
[1712586873267,73.41,71734.1893,54.3,0.59058,0.00011,19.16818]
[1712586874361,73.41,71734.1893,54.3,0.59058,0.00011,19.16818]
[1712586876074,73.41,71733.2979,54.3,0.59048,0.00011,19.16901]
[1712586881178,73.41,71731.006,54.3,0.59025,0.00011,19.17109]
[1712586883235,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586883543,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586883709,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586883755,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586884211,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586884276,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586884465,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586885138,73.4,71729.5566,54.3,0.59009,0.00011,19.17243]
[1712586886129,73.4,71722.5352,54.3,0.58934,0.00011,19.17898]
[1712586886213,73.4,71706.2595,54.3,0.58759,0.00011,19.1939]
[1712586887222,73.4,71716.338,54.3,0.58868,0.00011,19.18466]
[1712586888637,73.4,71724.2196,54.3,0.58953,0.00011,19.17734]
[1712586894270,73.39,71721.2156,54.3,0.58921,0.00011,19.18006]
[1712586894793,73.39,71721.2156,54.3,0.58921,0.00011,19.18006]
[1712586896284,73.39,71707.5122,54.3,0.58774,0.00011,19.19261]
[1712586898299,73.38,71718.2679,54.3,0.5889,0.00011,19.18272]
[1712586903042,73.38,71713.8051,54.3,0.58842,0.00011,19.18677]
[1712586905050,73.37,71720.1244,54.3,0.58911,0.00011,19.18092]
[1712586908019,73.37,71720.9631,54.3,0.5892,0.00011,19.1801]
[1712586908090,73.37,71720.9631,54.3,0.5892,0.00011,19.1801]
[1712586908236,73.37,71720.9631,54.3,0.5892,0.00011,19.1801]
[1712586908639,73.37,71719.06,54.3,0.589,0.00011,19.18185]
[1712586909377,73.37,71734.8553,54.3,0.5907,0.00011,19.16704]
[1712586909521,73.37,71734.8553,54.3,0.5907,0.00011,19.16704]
[1712586909541,73.37,71734.8553,54.3,0.5907,0.00011,19.16704]
[1712586909562,73.37,71734.8553,54.3,0.5907,0.00011,19.16704]
[1712586909684,73.37,71734.8553,54.3,0.5907,0.00011,19.16704]
[1712586911392,73.36,71749.01,54.3,0.59222,0.00011,19.15344]
[1712586912315,73.36,71749.01,54.3,0.59222,0.00011,19.15344]
[1712586912316,73.36,71749.01,54.3,0.59222,0.00011,19.15344]
[1712586913268,73.36,71748.2257,54.3,0.59214,0.00011,19.15418]
[1712586913346,73.36,71748.2257,54.3,0.59214,0.00011,19.15418]
[1712586913377,73.36,71748.2257,54.3,0.59214,0.00011,19.15418]
[1712586915418,73.36,71768.2034,54.3,0.59428,0.00011,19.13455]
[1712586920454,73.35,71765.5095,54.3,0.594,0.00011,19.13718]
[1712586922186,73.35,71756.4259,54.3,0.59302,0.00011,19.1461]
[1712586924202,73.35,71764.0601,54.3,0.59385,0.00011,19.13857]
[1712586924573,73.35,71760.8404,54.3,0.5935,0.00011,19.14173]
[1712586927698,73.35,71768.3536,54.3,0.59431,0.00011,19.13426]
[1712586928721,73.34,71767.6095,54.3,0.59423,0.00011,19.13499]
[1712586931275,73.34,71762.2496,54.3,0.59366,0.00011,19.14028]
[1712586933623,73.34,71750.7265,54.3,0.59244,0.00011,19.14748]
[1712586934379,73.34,71750.7265,54.3,0.59244,0.00011,19.14748]
[1712586934528,73.34,71750.7265,54.3,0.59244,0.00011,19.14748]
[1712586934551,73.34,71738.4333,54.3,0.59112,0.00011,19.15929]
[1712586936479,73.33,71741.6777,54.3,0.59147,0.00011,19.15617]
[1712586937412,73.33,71741.6777,54.3,0.59147,0.00011,19.15617]
[1712586937584,73.33,71735.2819,54.3,0.59079,0.00011,19.16224]
[1712586938581,73.33,71717.2513,54.3,0.58885,0.00011,19.17911]
[1712586943615,73.33,71729.4883,54.3,0.59017,0.00011,19.16765]
[1712586944625,73.32,71717.5547,54.3,0.58889,0.00011,19.17877]
[1712586949658,73.32,71727.4376,54.3,0.58996,0.00011,19.16952]
[1712586950841,73.32,71727.7544,54.3,0.58999,0.00011,19.16921]
[1712586951963,73.32,71728.202,54.3,0.59004,0.00011,19.16876]
[1712586957714,73.31,71727.04,54.3,0.58992,0.00011,19.16979]
[1712586962753,73.3,71721.2506,54.3,0.58931,0.00011,19.17513]
[1712586967787,73.3,71719.7983,54.3,0.58915,0.00011,19.17643]
[1712586972822,73.29,71718.6471,54.3,0.58904,0.00011,19.17745]
[1712586974166,73.29,71724.3161,54.3,0.58965,0.00011,19.17216]
[1712586974172,73.29,71724.3161,54.3,0.58965,0.00011,19.17216]
[1712586979873,73.28,71729.7774,54.3,0.59024,0.00011,19.16694]
[1712586980881,73.28,71741.2373,54.3,0.59148,0.00011,19.15602]
[1712586981805,73.28,71742.7522,54.3,0.59164,0.00011,19.15455]
[1712586982497,73.28,71742.7522,54.3,0.59164,0.00011,19.15455]
[1712586982822,73.28,71742.7522,54.3,0.59164,0.00011,19.15455]
[1712586983869,73.28,71747.4905,54.3,0.59215,0.00011,19.14996]
[1712586984221,73.28,71750.7464,54.3,0.5925,0.00011,19.14678]
[1712586985913,73.28,71763.3703,54.3,0.59386,0.00011,19.13437]
[1712586986672,73.28,71763.3703,54.3,0.59386,0.00011,19.13437]
[1712586986922,73.28,71777.2612,54.3,0.59535,0.00011,19.12047]
[1712586987856,73.28,71777.2612,54.3,0.59535,0.00011,19.12047]
[1712586988939,73.27,71755.0241,54.3,0.59297,0.00011,19.14256]
[1712586989268,73.27,71755.0241,54.3,0.59297,0.00011,19.14256]
[1712586989943,73.27,71741.0644,54.3,0.59147,0.00011,19.15607]
[1712586991582,73.27,71741.1447,54.3,0.59148,0.00011,19.15597]
[1712586994048,73.26,71738.1347,54.3,0.59117,0.00011,19.15478]
[1712586999008,73.26,71751.4614,54.3,0.59261,0.00011,19.14183]
[1712586999208,73.26,71751.4614,54.3,0.59261,0.00011,19.14183]
[1712587002028,73.25,71762.4402,54.3,0.5938,0.00011,19.13101]
[1712587007062,73.25,71767.3859,54.3,0.59433,0.00011,19.12605]
[1712587012098,73.25,71775.7539,54.3,0.59523,0.00011,19.11764]
[1712587012421,73.25,71775.7539,54.3,0.59523,0.00011,19.11764]
[1712587015374,73.25,71782.9585,54.3,0.596,0.00011,19.11034]
[1712587017798,73.25,71781.5781,54.3,0.59585,0.00011,19.11174]
[1712587019873,73.25,71782.3284,54.3,0.59594,0.00011,19.11097]
[1712587021708,73.25,71788.1544,54.3,0.59656,0.00011,19.10502]
[1712587022999,73.25,71792.9091,54.3,0.59707,0.00011,19.10011]
[1712587023725,73.24,71792.9717,54.3,0.59708,0.00011,19.1]
[1712587024658,73.24,71792.9717,54.3,0.59708,0.00011,19.1]
[1712587030227,73.23,71798.1435,54.3,0.59764,0.00011,19.09454]
[1712587031851,73.23,71799.344,54.3,0.59777,0.00011,19.09326]
[1712587034256,73.23,71810.4054,54.3,0.59896,0.00011,19.08159]
[1712587034366,73.23,71810.4054,54.3,0.59896,0.00011,19.08159]
[1712587036875,73.22,71813.2781,54.3,0.59927,0.00011,19.07848]
[1712587037370,73.22,71813.2781,54.3,0.59927,0.00011,19.07848]
[1712587043395,73.21,71801.6228,54.3,0.59805,0.00011,19.09054]
[1712587043405,73.21,71801.6228,54.3,0.59805,0.00011,19.09054]
[1712587046341,73.2,71790.9637,54.3,0.59691,0.00011,19.10156]
[1712587047317,73.2,71790.9637,54.3,0.59691,0.00011,19.10156]
[1712587047556,73.2,71791.0387,54.3,0.59692,0.00011,19.10147]
[1712587048353,73.2,71780.7083,54.3,0.59581,0.00011,19.11203]
[1712587051478,73.19,71777.9834,54.3,0.59554,0.00011,19.1107]
[1712587051869,73.19,71777.9834,54.3,0.59554,0.00011,19.1107]
[1712587051885,73.19,71777.9834,54.3,0.59554,0.00011,19.1107]
[1712587052283,73.19,71777.9834,54.3,0.59554,0.00011,19.1107]
[1712587057417,73.18,71797.1376,54.3,0.5976,0.00011,19.09091]
[1712587062448,73.17,71796.4603,54.3,0.59754,0.00011,19.09146]
[1712587064464,73.17,71781.3781,54.3,0.59593,0.00011,19.10695]
[1712587066481,73.16,71769.8991,54.3,0.5947,0.00011,19.11851]
[1712587067489,73.16,71755.8724,54.3,0.59319,0.00011,19.13244]
[1712587069144,73.16,71747.5495,54.3,0.5923,0.00011,19.14056]
[1712587069154,73.16,71747.5495,54.3,0.5923,0.00011,19.14056]
[1712587069515,73.16,71745.6606,54.3,0.5921,0.00011,19.14238]
[1712587072820,73.16,71744.9217,54.3,0.59202,0.00011,19.14305]
[1712587078567,73.15,71739.705,54.3,0.59147,0.00011,19.14797]
[1712587081378,73.14,71736.3323,54.3,0.59111,0.00011,19.15116]
[1712587081380,73.14,71736.3323,54.3,0.59111,0.00011,19.15116]
[1712587081961,73.14,71736.8895,54.3,0.59117,0.00011,19.15061]
[1712587082048,73.14,71736.8895,54.3,0.59117,0.00011,19.15061]
[1712587082404,73.14,71736.8895,54.3,0.59117,0.00011,19.15061]
[1712587083448,73.14,71725.2383,54.3,0.58992,0.00011,19.16163]
[1712587086681,73.13,71730.824,54.3,0.59053,0.00011,19.15628]
[1712587086761,73.13,71730.824,54.3,0.59053,0.00011,19.15628]
[1712587086879,73.13,71730.824,54.3,0.59053,0.00011,19.15628]
[1712587087031,73.13,71730.824,54.3,0.59053,0.00011,19.15628]
[1712587088091,73.13,71739.0058,54.3,0.59141,0.00011,19.14845]
[1712587088158,73.13,71739.0058,54.3,0.59141,0.00011,19.14845]
[1712587088279,73.13,71739.0058,54.3,0.59141,0.00011,19.14845]
[1712587091438,73.12,71739.0455,54.3,0.59142,0.00011,19.14836]
[1712587092129,73.12,71739.5286,54.3,0.59147,0.00011,19.14788]
[1712587092139,73.12,71739.5286,54.3,0.59147,0.00011,19.14788]
[1712587092175,73.12,71739.5286,54.3,0.59147,0.00011,19.14788]
[1712587093672,73.12,71727.9996,54.3,0.59023,0.00011,19.15884]
[1712587098706,73.11,71731.3854,54.3,0.59061,0.00011,19.15551]
[1712587100059,73.11,71736.2272,54.3,0.59113,0.00011,19.15088]
[1712587100194,73.11,71736.2272,54.3,0.59113,0.00011,19.15088]
[1712587100885,73.11,71743.5245,54.3,0.59192,0.00011,19.14383]
[1712587101448,73.11,71753.115,54.3,0.59295,0.00011,19.13448]
[1712587101610,73.11,71753.115,54.3,0.59295,0.00011,19.13448]
[1712587101814,73.11,71753.115,54.3,0.59295,0.00011,19.13448]
[1712587102740,73.1,71740.7255,54.3,0.59162,0.00011,19.14651]
[1712587104034,73.1,71733.0148,54.3,0.59079,0.00011,19.15388]
[1712587107448,73.09,71722.826,54.3,0.5897,0.00011,19.16344]
[1712587112761,73.08,71719.3575,54.3,0.58935,0.00011,19.16257]
[1712587114035,73.08,71722.2733,54.3,0.58967,0.00011,19.1598]
[1712587119860,73.07,71724.6491,54.3,0.58994,0.00011,19.15743]
[1712587119945,73.07,71724.6491,54.3,0.58994,0.00011,19.15743]
[1712587123595,73.06,71723.4174,54.3,0.58981,0.00011,19.15852]
[1712587133957,73.05,71712.6081,54.3,0.58865,0.00011,19.16852]
[1712587138993,73.04,71717.2135,54.3,0.58916,0.00011,19.16413]
[1712587144027,73.03,71715.9799,54.3,0.58903,0.00011,19.16517]
[1712587149063,73.02,71712.7284,54.3,0.58869,0.00011,19.16806]
[1712587154098,73.01,71712.7355,54.3,0.58871,0.00011,19.16793]
[1712587154396,73.01,71712.7355,54.3,0.58871,0.00011,19.16793]
[1712587154724,73.01,71712.7355,54.3,0.58871,0.00011,19.16793]
[1712587156754,73.0,71713.1868,54.3,0.58876,0.00011,19.16746]
[1712587159918,72.99,71715.0998,54.3,0.58897,0.00011,19.16561]
[1712587160026,72.99,71715.0998,54.3,0.58897,0.00011,19.16561]
[1712587161175,72.99,71709.2835,54.3,0.58835,0.00011,19.17097]
[1712587162157,72.99,71693.6931,54.3,0.58666,0.00011,19.18517]
[1712587162400,72.99,71693.6931,54.3,0.58666,0.00011,19.18517]
[1712587168198,72.98,71688.9622,54.3,0.58616,0.00011,19.18932]
[1712587170340,72.98,71687.1635,54.3,0.58596,0.00011,19.1909]
[1712587170473,72.98,71687.1635,54.3,0.58596,0.00011,19.1909]
[1712587174431,72.97,71679.4146,54.3,0.58514,0.00011,19.19372]
[1712587174599,72.97,71679.4146,54.3,0.58514,0.00011,19.19372]
[1712587175184,72.97,71679.4146,54.3,0.58514,0.00011,19.19372]
[1712587178272,72.97,71664.6509,54.3,0.58354,0.00011,19.20656]
[1712587183303,72.97,71660.9112,54.3,0.58314,0.00011,19.20973]
[1712587188342,72.96,71662.2624,54.3,0.58329,0.00011,19.20853]
[1712587193378,72.96,71669.7026,54.3,0.5841,0.00011,19.20208]
[1712587196849,72.96,71669.944,54.3,0.58413,0.00011,19.20186]
[1712587197027,72.96,71669.944,54.3,0.58413,0.00011,19.20186]
[1712587197445,72.95,71675.8302,54.3,0.58477,0.00011,19.19671]
[1712587198069,72.95,71675.8302,54.3,0.58477,0.00011,19.19671]
[1712587198176,72.95,71675.8302,54.3,0.58477,0.00011,19.19671]
[1712587198379,72.95,71675.8302,54.3,0.58477,0.00011,19.19671]
[1712587198795,72.95,71677.0326,54.3,0.5849,0.00011,19.19564]
[1712587198837,72.95,71677.0326,54.3,0.5849,0.00011,19.19564]
[1712587199388,72.95,71677.0326,54.3,0.5849,0.00011,19.19564]
[1712587199419,72.95,71643.1048,54.3,0.58121,0.00011,19.22459]
[1712587199649,72.95,71643.1048,54.3,0.58121,0.00011,19.22459]
[1712587200058,72.95,71643.1048,54.3,0.58121,0.00011,19.22459]
[1712587200069,72.95,71643.1048,54.3,0.58121,0.00011,19.22459]
[1712587200618,72.95,71640.6416,54.3,0.58095,0.00011,19.22661]
[1712587200878,72.95,71640.6416,54.3,0.58095,0.00011,19.22661]
[1712587201306,72.95,71640.6416,54.3,0.58095,0.00011,19.22661]
[1712587201338,72.95,71640.6416,54.3,0.58095,0.00011,19.22661]
[1712587201341,72.95,71640.6416,54.3,0.58095,0.00011,19.22661]
[1712587203018,72.95,71644.5414,54.3,0.58137,0.00011,19.22335]
[1712587203147,72.95,71644.5414,54.3,0.58137,0.00011,19.22335]
[1712587203348,72.95,71644.5414,54.3,0.58137,0.00011,19.22335]
[1712587203447,72.94,71623.6113,54.3,0.5791,0.00011,19.24042]
[1712587204027,72.94,71623.6113,54.3,0.5791,0.00011,19.24042]
[1712587204614,72.94,71623.6113,54.3,0.5791,0.00011,19.24042]
[1712587208793,72.94,71619.009,54.3,0.5786,0.00011,19.24406]
[1712587208817,72.94,71619.009,54.3,0.5786,0.00011,19.24406]
[1712587209409,72.94,71619.009,54.3,0.5786,0.00011,19.24406]
[1712587209424,72.94,71619.009,54.3,0.5786,0.00011,19.24406]
[1712587214526,72.93,71620.0321,54.3,0.57872,0.00011,19.2432]
[1712587216008,72.93,71618.9763,54.3,0.5786,0.00011,19.24403]
[1712587218626,72.93,71609.7079,54.3,0.57759,0.00011,19.25131]
[1712587222985,72.92,71610.9332,54.3,0.57773,0.00011,19.25031]
[1712587223075,72.92,71610.9332,54.3,0.57773,0.00011,19.25031]
[1712587223925,72.92,71610.4066,54.3,0.57768,0.00011,19.25071]
[1712587225087,72.92,71607.227,54.3,0.57733,0.00011,19.25318]
[1712587226071,72.92,71608.0336,54.3,0.57742,0.00011,19.25254]
[1712587227075,72.92,71611.9585,54.3,0.57785,0.00011,19.24946]
[1712587227626,72.92,71614.7203,54.3,0.57815,0.00011,19.24728]
[1712587228626,72.91,71627.0844,54.3,0.5795,0.00011,19.23739]
[1712587231645,72.91,71616.9487,54.3,0.57841,0.00011,19.24148]
[1712587232449,72.91,71616.9487,54.3,0.57841,0.00011,19.24148]
[1712587232851,72.91,71615.4659,54.3,0.57825,0.00011,19.24264]
[1712587233183,72.91,71615.4659,54.3,0.57825,0.00011,19.24264]
[1712587235673,72.91,71605.5514,54.3,0.57717,0.00011,19.25041]
[1712587240708,72.91,71608.4526,54.3,0.57748,0.00011,19.24817]
[1712587245743,72.91,71611.0347,54.3,0.57776,0.00011,19.24613]
[1712587250777,72.9,71614.4992,54.3,0.57815,0.00011,19.24336]
[1712587255816,72.9,71613.6421,54.3,0.57806,0.00011,19.244]
[1712587256645,72.9,71613.6421,54.3,0.57806,0.00011,19.244]
[1712587259843,72.9,71597.3459,54.3,0.57628,0.00011,19.25664]
[1712587262479,72.9,71595.6847,54.3,0.5761,0.00011,19.25791]
[1712587267898,72.89,71610.941,54.3,0.57777,0.00011,19.24609]
[1712587272932,72.89,71609.344,54.3,0.5776,0.00011,19.24729]
[1712587273897,72.89,71609.344,54.3,0.5776,0.00011,19.24729]
[1712587274075,72.89,71610.1166,54.3,0.57768,0.00011,19.24668]
[1712587274087,72.89,71610.1166,54.3,0.57768,0.00011,19.24668]
[1712587274950,72.88,71622.824,54.3,0.57907,0.00011,19.2366]
[1712587275449,72.88,71635.4564,54.3,0.58045,0.00011,19.22635]
[1712587275991,72.88,71635.4564,54.3,0.58045,0.00011,19.22635]
[1712587276802,72.88,71635.4564,54.3,0.58045,0.00011,19.22635]
[1712587276804,72.88,71635.4564,54.3,0.58045,0.00011,19.22635]
[1712587277024,72.88,71633.6529,54.3,0.58025,0.00011,19.22781]
[1712587278232,72.88,71637.3749,54.3,0.58066,0.00011,19.22474]
[1712587278238,72.88,71637.3749,54.3,0.58066,0.00011,19.22474]
[1712587278448,72.88,71650.102,54.3,0.58205,0.00011,19.21414]
[1712587281448,72.87,71637.3893,54.3,0.58067,0.00011,19.22468]
[1712587283068,72.87,71634.392,54.3,0.58034,0.00011,19.22713]
[1712587284448,72.87,71650.6256,54.3,0.58211,0.00011,19.21361]
[1712587287036,72.87,71638.7929,54.3,0.58083,0.00011,19.22346]
[1712587287495,72.86,71637.7132,54.3,0.58071,0.00011,19.22433]
[1712587291516,72.86,71640.974,54.3,0.58108,0.00011,19.2176]
[1712587292071,72.86,71653.5575,54.3,0.58245,0.00011,19.20703]
[1712587297107,72.85,71651.0316,54.3,0.58218,0.00011,19.20913]
[1712587298112,72.85,71639.1968,54.3,0.5809,0.00011,19.21899]
[1712587299141,72.85,71641.8647,54.3,0.58119,0.00011,19.21677]
[1712587299557,72.85,71641.8647,54.3,0.58119,0.00011,19.21677]
[1712587301198,72.85,71645.5023,54.3,0.58159,0.00011,19.21371]
[1712587301572,72.85,71645.5023,54.3,0.58159,0.00011,19.21371]
[1712587304395,72.84,71651.5528,54.3,0.58225,0.00011,19.2086]
[1712587307544,72.84,71641.7517,54.3,0.58118,0.00011,19.21677]
[1712587308037,72.84,71641.7517,54.3,0.58118,0.00011,19.21677]
[1712587310052,72.84,71640.1016,54.3,0.58101,0.00011,19.21812]
[1712587311490,72.83,71652.9279,54.3,0.58241,0.00011,19.20735]
[1712587312068,72.83,71652.9279,54.3,0.58241,0.00011,19.20735]
[1712587312215,72.83,71664.3167,54.3,0.58365,0.00011,19.1976]
[1712587314890,72.83,71655.7178,54.3,0.58271,0.00011,19.20497]
[1712587316378,72.83,71658.0523,54.3,0.58297,0.00011,19.20296]
[1712587316812,72.83,71658.0523,54.3,0.58297,0.00011,19.20296]
[1712587316995,72.83,71658.0523,54.3,0.58297,0.00011,19.20296]
[1712587317034,72.83,71658.0523,54.3,0.58297,0.00011,19.20296]
[1712587317155,72.83,71658.0523,54.3,0.58297,0.00011,19.20296]
[1712587318731,72.83,71665.4996,54.3,0.58378,0.00011,19.19655]
[1712587319038,72.83,71665.4996,54.3,0.58378,0.00011,19.19655]
[1712587319265,72.83,71679.6271,54.3,0.58532,0.00011,19.18417]
[1712587321238,72.82,71687.0033,54.3,0.58612,0.00011,19.17756]
[1712587321240,72.82,71687.0033,54.3,0.58612,0.00011,19.17756]
[1712587321472,72.82,71687.0033,54.3,0.58612,0.00011,19.17756]
[1712587322861,72.82,71691.6763,54.3,0.58663,0.00011,19.17334]
[1712587323094,72.82,71691.6763,54.3,0.58663,0.00011,19.17334]
[1712587325305,72.82,71660.4149,54.3,0.58323,0.00011,19.20086]
[1712587330342,72.82,71663.4983,54.3,0.58357,0.00011,19.19817]
[1712587335375,72.81,71659.1419,54.3,0.5831,0.00011,19.2019]
[1712587340411,72.81,71660.1576,54.3,0.58321,0.00011,19.201]
[1712587341417,72.81,71649.8094,54.3,0.58209,0.00011,19.20979]
[1712587346452,72.81,71656.5366,54.3,0.58282,0.00011,19.20405]
[1712587348467,72.8,71646.4025,54.3,0.58172,0.00011,19.2126]
[1712587350535,72.8,71641.6692,54.3,0.58121,0.00011,19.21653]
[1712587350698,72.8,71641.6692,54.3,0.58121,0.00011,19.21653]
[1712587356526,72.79,71637.3618,54.3,0.58076,0.00011,19.21602]
[1712587359448,72.79,71648.7169,54.3,0.582,0.00011,19.20652]
[1712587364582,72.78,71639.6138,54.3,0.58101,0.00011,19.21408]
[1712587365624,72.78,71638.4386,54.3,0.58088,0.00011,19.21504]
[1712587365643,72.78,71638.4386,54.3,0.58088,0.00011,19.21504]
[1712587366453,72.78,71638.4386,54.3,0.58088,0.00011,19.21504]
[1712587367604,72.78,71619.8061,54.3,0.57885,0.00011,19.23019]
[1712587368120,72.78,71619.8061,54.3,0.57885,0.00011,19.23019]
[1712587371448,72.78,71632.1185,54.3,0.5802,0.00011,19.22021]
[1712587376664,72.77,71635.5807,54.3,0.58058,0.00011,19.21734]
[1712587379046,72.77,71627.1613,54.3,0.57966,0.00011,19.2242]
[1712587383449,72.77,71617.1823,54.3,0.57857,0.00011,19.2322]
[1712587383715,72.77,71605.5434,54.3,0.5773,0.00011,19.24137]
[1712587388488,72.77,71602.2257,54.3,0.57693,0.00011,19.24396]
[1712587388652,72.77,71602.2257,54.3,0.57693,0.00011,19.24396]
[1712587390767,72.77,71589.4039,54.3,0.57553,0.00011,19.25378]
[1712587395807,72.77,71582.8059,54.3,0.57481,0.00011,19.25874]
[1712587399409,72.77,71580.8183,54.3,0.57459,0.00011,19.26021]
[1712587399434,72.77,71580.8183,54.3,0.57459,0.00011,19.26021]
[1712587399484,72.77,71580.8183,54.3,0.57459,0.00011,19.26021]
[1712587400269,72.76,71573.1284,54.3,0.57375,0.00011,19.26588]
[1712587401449,72.77,71553.7727,54.3,0.57162,0.00011,19.2798]
[1712587401634,72.77,71553.7727,54.3,0.57162,0.00011,19.2798]
[1712587406738,72.77,71546.8227,54.3,0.57086,0.00011,19.28465]
[1712587408899,72.77,71535.0036,54.3,0.56956,0.00011,19.29276]
[1712587412926,72.77,71545.792,54.3,0.57076,0.00011,19.28139]
[1712587417961,72.77,71545.1558,54.3,0.57069,0.00011,19.28183]
[1712587422997,72.76,71538.3751,54.3,0.56994,0.00011,19.28648]
[1712587428031,72.76,71541.6492,54.3,0.5703,0.00011,19.28423]
[1712587433069,72.76,71537.502,54.3,0.56985,0.00011,19.28706]
[1712587435893,72.76,71534.9588,54.3,0.56957,0.00011,19.28878]
[1712587435960,72.76,71534.9588,54.3,0.56957,0.00011,19.28878]
[1712587436670,72.76,71539.1913,54.3,0.57004,0.00011,19.2859]
[1712587436763,72.76,71539.1913,54.3,0.57004,0.00011,19.2859]
[1712587437500,72.76,71533.3536,54.3,0.56939,0.00011,19.28986]
[1712587437802,72.76,71533.3536,54.3,0.56939,0.00011,19.28986]
[1712587437816,72.76,71533.3536,54.3,0.56939,0.00011,19.28986]
[1712587438023,72.76,71533.3536,54.3,0.56939,0.00011,19.28986]
[1712587438206,72.76,71533.3536,54.3,0.56939,0.00011,19.28986]
[1712587438798,72.76,71533.3536,54.3,0.56939,0.00011,19.28986]
[1712587439111,72.76,71478.751,54.3,0.56338,0.00011,19.32445]
[1712587441749,72.76,71472.2165,54.3,0.56266,0.00011,19.32832]
[1712587442511,72.77,71462.3838,54.3,0.56157,0.00011,19.33401]
[1712587448174,72.79,71453.3542,54.3,0.56056,0.00011,19.33918]
[1712587449073,72.79,71453.3542,54.3,0.56056,0.00011,19.33918]
[1712587449432,72.79,71455.2493,54.3,0.56076,0.00011,19.33814]
[1712587449666,72.79,71455.2493,54.3,0.56076,0.00011,19.33814]
[1712587449975,72.79,71455.2493,54.3,0.56076,0.00011,19.33814]
[1712587450272,72.8,71456.836,54.3,0.56094,0.00011,19.33727]
[1712587451463,72.8,71466.6712,54.3,0.56202,0.00011,19.33169]
[1712587451506,72.8,71466.6712,54.3,0.56202,0.00011,19.33169]
[1712587451508,72.8,71466.6712,54.3,0.56202,0.00011,19.33169]
[1712587452357,72.8,71471.7794,54.3,0.56259,0.00011,19.32874]
[1712587454076,72.8,71470.552,54.3,0.56245,0.00011,19.32945]
[1712587456695,72.8,71458.2925,54.3,0.56109,0.00011,19.33648]
[1712587459123,72.81,71458.2495,54.3,0.56109,0.00011,19.33654]
[1712587460248,72.82,71458.9154,54.3,0.56116,0.00011,19.33618]
[1712587461212,72.82,71464.2067,54.3,0.56174,0.00011,19.3332]
[1712587464378,72.83,71463.8839,54.3,0.5617,0.00011,19.33344]
[1712587464575,72.83,71463.8839,54.3,0.5617,0.00011,19.33344]
[1712587464684,72.83,71463.8839,54.3,0.5617,0.00011,19.33344]
[1712587465223,72.83,71463.8839,54.3,0.5617,0.00011,19.33344]
[1712587465450,72.83,71468.1889,54.3,0.56217,0.00011,19.33099]
[1712587466295,72.83,71468.1889,54.3,0.56217,0.00011,19.33099]
[1712587467307,72.83,71488.3568,54.3,0.56439,0.00011,19.31905]
[1712587468282,72.83,71488.3568,54.3,0.56439,0.00011,19.31905]
[1712587468315,72.83,71506.8094,54.3,0.56643,0.00011,19.30761]
[1712587471335,72.83,71522.083,54.3,0.56812,0.00011,19.29376]
[1712587472765,72.83,71521.6318,54.3,0.56807,0.00011,19.29405]
[1712587473201,72.83,71521.6318,54.3,0.56807,0.00011,19.29405]
[1712587473205,72.83,71521.6318,54.3,0.56807,0.00011,19.29405]
[1712587473235,72.83,71521.6318,54.3,0.56807,0.00011,19.29405]
[1712587473327,72.83,71521.6318,54.3,0.56807,0.00011,19.29405]
[1712587473370,72.83,71518.9961,54.3,0.56778,0.00011,19.29577]
[1712587474698,72.82,71524.2866,54.3,0.56836,0.00011,19.29229]
[1712587474860,72.82,71524.2866,54.3,0.56836,0.00011,19.29229]
[1712587476373,72.82,71544.5694,54.3,0.57059,0.00011,19.27859]
[1712587479392,72.82,71559.7262,54.3,0.57226,0.00011,19.26796]
[1712587480105,72.82,71559.7262,54.3,0.57226,0.00011,19.26796]
[1712587480121,72.82,71559.7262,54.3,0.57226,0.00011,19.26796]
[1712587480401,72.82,71545.7342,54.3,0.57072,0.00011,19.27778]
[1712587481406,72.82,71529.4532,54.3,0.56893,0.00011,19.28884]
[1712587482279,72.82,71529.4532,54.3,0.56893,0.00011,19.28884]
[1712587483030,72.82,71530.1575,54.3,0.56901,0.00011,19.28836]
[1712587484429,72.82,71510.3341,54.3,0.56683,0.00011,19.30133]
[1712587485434,72.82,71492.0436,54.3,0.56482,0.00011,19.31277]
[1712587487209,72.82,71491.9663,54.3,0.56481,0.00011,19.31281]
[1712587487413,72.82,71491.9663,54.3,0.56481,0.00011,19.31281]
[1712587487840,72.82,71494.2059,54.3,0.56506,0.00011,19.31144]
[1712587488125,72.82,71494.2059,54.3,0.56506,0.00011,19.31144]
[1712587489152,72.82,71499.2346,54.3,0.56561,0.00011,19.30833]
[1712587489195,72.82,71499.2346,54.3,0.56561,0.00011,19.30833]
[1712587489223,72.82,71499.2346,54.3,0.56561,0.00011,19.30833]
[1712587489462,72.82,71478.8165,54.3,0.56336,0.00011,19.32075]
[1712587489644,72.82,71478.8165,54.3,0.56336,0.00011,19.32075]
[1712587489679,72.82,71478.8165,54.3,0.56336,0.00011,19.32075]
[1712587489770,72.82,71478.8165,54.3,0.56336,0.00011,19.32075]
[1712587491448,72.82,71498.5142,54.3,0.56553,0.00011,19.30879]
[1712587492483,72.82,71509.2737,54.3,0.56671,0.00011,19.30202]
[1712587492540,72.82,71509.2737,54.3,0.56671,0.00011,19.30202]
[1712587492574,72.82,71509.2737,54.3,0.56671,0.00011,19.30202]
[1712587492611,72.82,71509.2737,54.3,0.56671,0.00011,19.30202]
[1712587493076,72.82,71509.2737,54.3,0.56671,0.00011,19.30202]
[1712587493141,72.82,71509.2737,54.3,0.56671,0.00011,19.30202]
[1712587495505,72.82,71496.8585,54.3,0.56535,0.00011,19.30982]
[1712587496226,72.82,71496.8585,54.3,0.56535,0.00011,19.30982]
[1712587496267,72.82,71496.8585,54.3,0.56535,0.00011,19.30982]
[1712587497005,72.82,71501.0887,54.3,0.56581,0.00011,19.30718]
[1712587497057,72.82,71501.0887,54.3,0.56581,0.00011,19.30718]
[1712587499533,72.82,71488.7396,54.3,0.56445,0.00011,19.31478]
[1712587499627,72.82,71488.7396,54.3,0.56445,0.00011,19.31478]
[1712587499705,72.82,71488.7396,54.3,0.56445,0.00011,19.31478]
[1712587502550,72.82,71491.0664,54.3,0.56471,0.00011,19.31336]
[1712587502567,72.82,71489.2637,54.3,0.56451,0.00011,19.31445]
[1712587502692,72.82,71489.2637,54.3,0.56451,0.00011,19.31445]
[1712587502792,72.82,71489.2637,54.3,0.56451,0.00011,19.31445]
[1712587502848,72.82,71489.2637,54.3,0.56451,0.00011,19.31445]
[1712587504498,72.82,71489.8164,54.3,0.56457,0.00011,19.31411]
[1712587504619,72.81,71485.706,54.3,0.56412,0.00011,19.31659]
[1712587504840,72.81,71485.706,54.3,0.56412,0.00011,19.31659]
[1712587504946,72.81,71485.706,54.3,0.56412,0.00011,19.31659]
[1712587505415,72.81,71485.706,54.3,0.56412,0.00011,19.31659]
[1712587505670,72.82,71483.6094,54.3,0.56389,0.00011,19.31787]
[1712587505853,72.82,71483.6094,54.3,0.56389,0.00011,19.31787]
[1712587506379,72.82,71483.6094,54.3,0.56389,0.00011,19.31787]
[1712587506471,72.81,71466.0582,54.3,0.56195,0.00011,19.32815]
[1712587506737,72.81,71466.0582,54.3,0.56195,0.00011,19.32815]
[1712587507589,72.81,71476.5993,54.3,0.56312,0.00011,19.32202]
[1712587507617,72.81,71476.5993,54.3,0.56312,0.00011,19.32202]
[1712587508598,72.81,71489.8673,54.3,0.56458,0.00011,19.31406]
[1712587511862,72.81,71489.4837,54.3,0.56454,0.00011,19.31428]
[1712587511948,72.81,71489.4837,54.3,0.56454,0.00011,19.31428]
[1712587514638,72.81,71517.6116,54.3,0.56764,0.00011,19.29658]
[1712587514930,72.81,71517.6116,54.3,0.56764,0.00011,19.29658]
[1712587515448,72.81,71504.2288,54.3,0.56617,0.00011,19.30515]
[1712587517663,72.81,71516.6856,54.3,0.56754,0.00011,19.29718]
[1712587517924,72.81,71516.6856,54.3,0.56754,0.00011,19.29718]
[1712587518339,72.81,71516.6856,54.3,0.56754,0.00011,19.29718]
[1712587518762,72.81,71516.5076,54.3,0.56752,0.00011,19.29729]
[1712587519687,72.81,71525.4887,54.3,0.56851,0.00011,19.2914]
[1712587520491,72.81,71525.4887,54.3,0.56851,0.00011,19.2914]
[1712587522331,72.81,71535.3395,54.3,0.56959,0.00011,19.2848]
[1712587522700,72.8,71565.5605,54.3,0.57291,0.00011,19.26367]
[1712587525723,72.8,71537.8664,54.3,0.56987,0.00011,19.28308]
[1712587527519,72.8,71538.2215,54.3,0.56991,0.00011,19.28283]
[1712587527570,72.8,71538.2215,54.3,0.56991,0.00011,19.28283]
[1712587528962,72.8,71535.9143,54.3,0.56966,0.00011,19.2844]
[1712587533628,72.8,71544.4051,54.3,0.5706,0.00011,19.27459]
[1712587534827,72.8,71554.077,54.3,0.57166,0.00011,19.26784]
[1712587535280,72.8,71554.077,54.3,0.57166,0.00011,19.26784]
[1712587541834,72.8,71537.9777,54.3,0.5699,0.00011,19.27897]
[1712587544855,72.8,71550.6527,54.3,0.57129,0.00011,19.27022]
[1712587549894,72.8,71548.7903,54.3,0.57109,0.00011,19.27152]
[1712587552912,72.79,71564.5036,54.3,0.57281,0.00011,19.26037]
[1712587553172,72.79,71564.5036,54.3,0.57281,0.00011,19.26037]
[1712587558955,72.79,71572.5849,54.3,0.5737,0.00011,19.25447]
[1712587561981,72.79,71582.8559,54.3,0.57483,0.00011,19.24687]
[1712587563737,72.79,71579.207,54.3,0.57443,0.00011,19.24958]
[1712587563780,72.79,71579.207,54.3,0.57443,0.00011,19.24958]
[1712587563868,72.79,71579.207,54.3,0.57443,0.00011,19.24958]
[1712587563945,72.79,71579.207,54.3,0.57443,0.00011,19.24958]
[1712587564104,72.79,71571.2888,54.3,0.57356,0.00011,19.2554]
[1712587564390,72.79,71571.2888,54.3,0.57356,0.00011,19.2554]
[1712587564532,72.79,71571.2888,54.3,0.57356,0.00011,19.2554]
[1712587564996,72.78,71559.3483,54.3,0.57225,0.00011,19.26401]
[1712587566178,72.78,71562.238,54.3,0.57257,0.00011,19.26193]
[1712587566451,72.78,71562.238,54.3,0.57257,0.00011,19.26193]
[1712587566550,72.78,71562.238,54.3,0.57257,0.00011,19.26193]
[1712587566557,72.78,71562.238,54.3,0.57257,0.00011,19.26193]
[1712587566968,72.78,71562.238,54.3,0.57257,0.00011,19.26193]
[1712587568018,72.78,71539.4361,54.3,0.57007,0.00011,19.2779]
[1712587568585,72.78,71539.4361,54.3,0.57007,0.00011,19.2779]
[1712587574060,72.78,71528.7979,54.3,0.5689,0.00011,19.28505]
[1712587575067,72.78,71517.6735,54.3,0.56768,0.00011,19.29238]
[1712587575833,72.78,71517.6735,54.3,0.56768,0.00011,19.29238]
[1712587576605,72.78,71517.2961,54.3,0.56764,0.00011,19.29263]
[1712587578622,72.78,71519.1961,54.3,0.56784,0.00011,19.29139]
[1712587579899,72.77,71520.2719,54.3,0.56796,0.00011,19.29067]
[1712587579920,72.77,71520.2719,54.3,0.56796,0.00011,19.29067]
[1712587580262,72.77,71515.9345,54.3,0.56749,0.00011,19.2935]
[1712587581270,72.78,71508.2562,54.3,0.56664,0.00011,19.29844]
[1712587582689,72.77,71499.1411,54.3,0.56564,0.00011,19.30419]
[1712587587432,72.77,71506.3942,54.3,0.56644,0.00011,19.29962]
[1712587591177,72.78,71518.1457,54.3,0.56774,0.00011,19.28809]
[1712587593941,72.78,71514.3103,54.3,0.56732,0.00011,19.29058]
[1712587594347,72.78,71505.9874,54.3,0.5664,0.00011,19.29591]
[1712587595209,72.78,71493.9545,54.3,0.56507,0.00011,19.30343]
[1712587595980,72.78,71493.9545,54.3,0.56507,0.00011,19.30343]
[1712587601248,72.77,71490.8804,54.3,0.56474,0.00011,19.3053]
[1712587601548,72.77,71490.8804,54.3,0.56474,0.00011,19.3053]
[1712587602993,72.77,71489.6015,54.3,0.5646,0.00011,19.30608]
[1712587603212,72.77,71489.6015,54.3,0.5646,0.00011,19.30608]
[1712587603799,72.77,71489.6411,54.3,0.5646,0.00011,19.30605]
[1712587605733,72.77,71495.0233,54.3,0.56519,0.00011,19.30274]
[1712587605828,72.77,71495.0233,54.3,0.56519,0.00011,19.30274]
[1712587606031,72.77,71495.0233,54.3,0.56519,0.00011,19.30274]
[1712587606437,72.77,71493.9013,54.3,0.56507,0.00011,19.30343]
[1712587607290,72.77,71504.6432,54.3,0.56626,0.00011,19.29672]
[1712587611284,72.77,71497.8671,54.3,0.56551,0.00011,19.30097]
[1712587611874,72.77,71498.3275,54.3,0.56556,0.00011,19.30068]
[1712587613833,72.77,71491.4019,54.3,0.5648,0.00011,19.30495]
[1712587613910,72.77,71491.4019,54.3,0.5648,0.00011,19.30495]
[1712587614255,72.77,71491.4019,54.3,0.5648,0.00011,19.30495]
[1712587614457,72.77,71490.7299,54.3,0.56472,0.00011,19.30536]
[1712587615348,72.77,71472.6309,54.3,0.56273,0.00011,19.31619]
[1712587617331,72.77,71470.6227,54.3,0.5625,0.00011,19.31736]
[1712587617425,72.77,71465.4677,54.3,0.56193,0.00011,19.32034]
[1712587619375,72.77,71450.6813,54.3,0.5603,0.00011,19.32867]
[1712587622519,72.77,71450.0329,54.3,0.56022,0.00011,19.32904]
[1712587622939,72.77,71450.0329,54.3,0.56022,0.00011,19.32904]
[1712587623219,72.77,71450.0329,54.3,0.56022,0.00011,19.32904]
[1712587624159,72.77,71446.2324,54.3,0.5598,0.00011,19.33113]
[1712587624193,72.77,71446.2324,54.3,0.5598,0.00011,19.33113]
[1712587624260,72.77,71446.2324,54.3,0.5598,0.00011,19.33113]
[1712587625615,72.77,71436.0463,54.3,0.55868,0.00011,19.3366]
[1712587626424,72.77,71408.0211,54.3,0.55557,0.00011,19.35086]
[1712587626591,72.77,71408.0211,54.3,0.55557,0.00011,19.35086]
[1712587627028,72.77,71408.0211,54.3,0.55557,0.00011,19.35086]
[1712587627433,72.77,71377.1415,54.3,0.55215,0.00011,19.3652]
[1712587628002,72.77,71377.1415,54.3,0.55215,0.00011,19.3652]
[1712587629064,72.77,71377.5818,54.3,0.5522,0.00011,19.36501]
[1712587630184,72.77,71382.4976,54.3,0.55274,0.00011,19.36282]
[1712587630207,72.77,71382.4976,54.3,0.55274,0.00011,19.36282]
[1712587630475,72.77,71377.4371,54.3,0.55218,0.00011,19.36507]
[1712587630961,72.77,71377.4371,54.3,0.55218,0.00011,19.36507]
[1712587632314,72.77,71380.9174,54.3,0.55257,0.00011,19.36353]
[1712587633365,72.77,71381.2039,54.3,0.5526,0.00011,19.3634]
[1712587633401,72.77,71381.2039,54.3,0.5526,0.00011,19.3634]
[1712587633490,72.77,71374.0873,54.3,0.55181,0.00011,19.36655]
[1712587635133,72.78,71369.696,54.3,0.55132,0.00011,19.36845]
[1712587636230,72.78,71363.4794,54.3,0.55063,0.00011,19.3711]
[1712587636345,72.78,71363.4794,54.3,0.55063,0.00011,19.3711]
[1712587636471,72.78,71363.4794,54.3,0.55063,0.00011,19.3711]
[1712587636701,72.78,71357.0919,54.3,0.54992,0.00011,19.37375]
[1712587638450,72.78,71389.295,54.3,0.55349,0.00011,19.35974]
[1712587638683,72.78,71389.295,54.3,0.55349,0.00011,19.35974]
[1712587638751,72.78,71389.295,54.3,0.55349,0.00011,19.35974]
[1712587641582,72.78,71394.8958,54.3,0.55411,0.00011,19.35717]
[1712587642087,72.78,71394.8958,54.3,0.55411,0.00011,19.35717]
[1712587642915,72.79,71404.2216,54.3,0.55514,0.00011,19.35275]
[1712587643542,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587643821,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587643863,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587643958,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587643971,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587644198,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587644201,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587644289,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587644307,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587644317,72.79,71425.1789,54.3,0.55746,0.00011,19.34233]
[1712587645557,72.79,71411.6049,54.3,0.55596,0.00011,19.34917]
[1712587646105,72.79,71411.6049,54.3,0.55596,0.00011,19.34917]
[1712587646843,72.79,71405.8943,54.3,0.55533,0.00011,19.35196]
[1712587646871,72.79,71405.8943,54.3,0.55533,0.00011,19.35196]
[1712587648578,72.8,71420.602,54.3,0.55695,0.00011,19.3447]
[1712587648848,72.8,71420.602,54.3,0.55695,0.00011,19.3447]
[1712587649327,72.8,71420.602,54.3,0.55695,0.00011,19.3447]
[1712587649470,72.8,71420.602,54.3,0.55695,0.00011,19.3447]
[1712587650167,72.8,71430.2693,54.3,0.55802,0.00011,19.33974]
[1712587650538,72.8,71429.841,54.3,0.55797,0.00011,19.33997]
[1712587651165,72.8,71429.841,54.3,0.55797,0.00011,19.33997]
[1712587651432,72.8,71429.841,54.3,0.55797,0.00011,19.33997]
[1712587651604,72.8,71418.0051,54.3,0.55667,0.00011,19.34206]
[1712587651858,72.8,71418.0051,54.3,0.55667,0.00011,19.34206]
[1712587651999,72.8,71418.0051,54.3,0.55667,0.00011,19.34206]
[1712587652701,72.81,71411.5785,54.3,0.55596,0.00011,19.34527]
[1712587653047,72.81,71411.5785,54.3,0.55596,0.00011,19.34527]
[1712587653233,72.81,71411.5785,54.3,0.55596,0.00011,19.34527]
[1712587653398,72.81,71411.5785,54.3,0.55596,0.00011,19.34527]
[1712587655051,72.81,71431.0422,54.3,0.55811,0.00011,19.33539]
[1712587657169,72.81,71436.1459,54.3,0.55868,0.00011,19.33271]
[1712587657605,72.81,71436.1459,54.3,0.55868,0.00011,19.33271]
[1712587657684,72.81,71442.8954,54.3,0.55942,0.00011,19.32911]
[1712587658261,72.81,71442.8954,54.3,0.55942,0.00011,19.32911]
[1712587659054,72.81,71448.7981,54.3,0.56008,0.00011,19.32589]
[1712587659243,72.81,71448.7981,54.3,0.56008,0.00011,19.32589]
[1712587659295,72.81,71448.7981,54.3,0.56008,0.00011,19.32589]
[1712587660481,72.81,71448.0107,54.3,0.55999,0.00011,19.32634]
[1712587660665,72.81,71471.4442,54.3,0.56258,0.00011,19.31311]
[1712587661117,72.81,71471.4442,54.3,0.56258,0.00011,19.31311]
[1712587661671,72.81,71484.6176,54.3,0.56403,0.00011,19.30532]
[1712587661705,72.81,71484.6176,54.3,0.56403,0.00011,19.30532]
[1712587661964,72.81,71484.6176,54.3,0.56403,0.00011,19.30532]
[1712587662008,72.81,71484.6176,54.3,0.56403,0.00011,19.30532]
[1712587662216,72.81,71484.6176,54.3,0.56403,0.00011,19.30532]
[1712587664034,72.81,71488.4052,54.3,0.56445,0.00011,19.30303]
[1712587664693,72.81,71505.8885,54.3,0.56637,0.00011,19.29218]
[1712587668869,72.81,71515.2691,54.3,0.56741,0.00011,19.28618]
[1712587674762,72.82,71522.7252,54.3,0.56823,0.00011,19.28133]
[1712587679799,72.82,71524.5631,54.3,0.56843,0.00011,19.28013]
[1712587681453,72.82,71526.2965,54.3,0.56862,0.00011,19.27899]
[1712587681636,72.82,71526.2965,54.3,0.56862,0.00011,19.27899]
[1712587685141,72.82,71522.458,54.3,0.56819,0.00011,19.28154]
[1712587685364,72.82,71522.458,54.3,0.56819,0.00011,19.28154]
[1712587687382,72.82,71523.9072,54.3,0.56835,0.00011,19.28059]
[1712587688627,72.82,71520.393,54.3,0.56796,0.00011,19.2829]
[1712587689875,72.82,71497.495,54.3,0.56544,0.00011,19.2975]
[1712587690199,72.82,71497.495,54.3,0.56544,0.00011,19.2975]
[1712587690946,72.82,71497.495,54.3,0.56544,0.00011,19.2975]
[1712587690989,72.82,71497.495,54.3,0.56544,0.00011,19.2975]
[1712587691007,72.82,71497.495,54.3,0.56544,0.00011,19.2975]
[1712587691889,72.82,71485.1004,54.3,0.56408,0.00011,19.30508]
[1712587692526,72.82,71485.1004,54.3,0.56408,0.00011,19.30508]
[1712587692652,72.82,71485.1004,54.3,0.56408,0.00011,19.30508]
[1712587692724,72.82,71485.1004,54.3,0.56408,0.00011,19.30508]
[1712587694647,72.82,71485.7223,54.3,0.56415,0.00011,19.3047]
[1712587695090,72.82,71491.0519,54.3,0.56473,0.00011,19.30146]
[1712587695094,72.82,71491.0519,54.3,0.56473,0.00011,19.30146]
[1712587695452,72.82,71503.3178,54.3,0.56609,0.00011,19.29386]
[1712587696925,72.82,71515.3947,54.3,0.56742,0.00011,19.28615]
[1712587701961,72.82,71514.3597,54.3,0.5673,0.00011,19.28683]
[1712587705998,72.82,71510.2655,54.3,0.56685,0.00011,19.28946]
[1712587707266,72.82,71515.7505,54.3,0.56745,0.00011,19.28593]
[1712587708016,72.82,71523.7362,54.3,0.56833,0.00011,19.28071]
[1712587708078,72.82,71523.7362,54.3,0.56833,0.00011,19.28071]
[1712587708230,72.82,71523.7362,54.3,0.56833,0.00011,19.28071]
[1712587708505,72.82,71523.7362,54.3,0.56833,0.00011,19.28071]
[1712587709010,72.82,71547.2093,54.3,0.57091,0.00011,19.26482]
[1712587709602,72.82,71547.2093,54.3,0.57091,0.00011,19.26482]
[1712587711306,72.82,71545.8688,54.3,0.57078,0.00011,19.26175]
[1712587711725,72.82,71545.8688,54.3,0.57078,0.00011,19.26175]
[1712587715424,72.82,71552.5038,54.3,0.57151,0.00011,19.25711]
[1712587715742,72.82,71552.5038,54.3,0.57151,0.00011,19.25711]
[1712587718959,72.82,71552.2771,54.3,0.57149,0.00011,19.25725]
[1712587721100,72.81,71539.0967,54.3,0.57004,0.00011,19.26636]
[1712587721215,72.81,71539.0967,54.3,0.57004,0.00011,19.26636]
[1712587721224,72.81,71539.0967,54.3,0.57004,0.00011,19.26636]
[1712587721778,72.81,71539.0967,54.3,0.57004,0.00011,19.26636]
[1712587724120,72.81,71551.111,54.3,0.57136,0.00011,19.25803]
[1712587729156,72.8,71550.7067,54.3,0.57132,0.00011,19.25827]
[1712587734190,72.8,71550.6147,54.3,0.57132,0.00011,19.25831]
[1712587739226,72.79,71557.7811,54.3,0.57211,0.00011,19.2532]
[1712587739879,72.79,71557.7811,54.3,0.57211,0.00011,19.2532]
[1712587742338,72.79,71557.9845,54.3,0.57213,0.00011,19.25304]
[1712587746157,72.78,71558.3347,54.3,0.57217,0.00011,19.25276]
[1712587749817,72.78,71549.2146,54.3,0.57118,0.00011,19.25916]
[1712587750295,72.78,71549.2146,54.3,0.57118,0.00011,19.25916]
[1712587755338,72.77,71555.9761,54.3,0.57193,0.00011,19.25435]
[1712587755514,72.77,71555.9761,54.3,0.57193,0.00011,19.25435]
[1712587759311,72.77,71555.5071,54.3,0.57188,0.00011,19.25465]
[1712587759481,72.76,71555.2252,54.3,0.57185,0.00011,19.25484]
[1712587759598,72.76,71555.2252,54.3,0.57185,0.00011,19.25484]
[1712587761380,72.76,71528.2266,54.3,0.56888,0.00011,19.27341]
[1712587764819,72.76,71527.1876,54.3,0.56876,0.00011,19.27408]
[1712587765245,72.76,71527.1876,54.3,0.56876,0.00011,19.27408]
[1712587765409,72.76,71550.3688,54.3,0.57132,0.00011,19.25823]
[1712587765638,72.76,71550.3688,54.3,0.57132,0.00011,19.25823]
[1712587765658,72.76,71550.3688,54.3,0.57132,0.00011,19.25823]
[1712587768429,72.76,71537.3643,54.3,0.56989,0.00011,19.26721]
[1712587771673,72.76,71534.1737,54.3,0.56955,0.00011,19.26538]
[1712587772851,72.76,71534.4932,54.3,0.56958,0.00011,19.26516]
[1712587773448,72.75,71517.472,54.3,0.56771,0.00011,19.27647]
[1712587776449,72.75,71537.1161,54.3,0.56987,0.00011,19.26336]
[1712587779448,72.75,71549.6209,54.3,0.57125,0.00011,19.25471]
[1712587783535,72.75,71536.9606,54.3,0.56986,0.00011,19.26343]
[1712587788570,72.74,71540.8522,54.3,0.57029,0.00011,19.26074]
[1712587793605,72.74,71533.91,54.3,0.56953,0.00011,19.26546]
[1712587798639,72.73,71542.5485,54.3,0.57048,0.00011,19.25953]
[1712587803674,72.73,71540.2078,54.3,0.57023,0.00011,19.26109]
[1712587808709,72.72,71552.601,54.3,0.5716,0.00011,19.25244]
[1712587811730,72.72,71563.6273,54.3,0.57281,0.00011,19.24456]
[1712587816767,72.71,71563.3436,54.3,0.57279,0.00011,19.24473]
[1712587819788,72.71,71550.7691,54.3,0.57141,0.00011,19.25366]
[1712587822808,72.71,71538.5263,54.3,0.57006,0.00011,19.26213]
[1712587824449,72.7,71550.8869,54.3,0.57142,0.00011,19.25354]
[1712587829867,72.7,71552.424,54.3,0.5716,0.00011,19.25242]
[1712587830448,72.7,71540.0351,54.3,0.57023,0.00011,19.26105]
[1712587833542,72.7,71535.4599,54.3,0.56974,0.00011,19.26018]
[1712587833947,72.7,71535.4599,54.3,0.56974,0.00011,19.26018]
[1712587833954,72.7,71535.4599,54.3,0.56974,0.00011,19.26018]
[1712587839936,72.7,71541.2428,54.3,0.57037,0.00011,19.25623]
[1712587844972,72.7,71535.9215,54.3,0.56979,0.00011,19.25987]
[1712587850006,72.69,71539.4063,54.3,0.57018,0.00011,19.25742]
[1712587855046,72.68,71543.1915,54.3,0.5706,0.00011,19.25475]
[1712587855339,72.68,71543.1915,54.3,0.5706,0.00011,19.25475]
[1712587855691,72.68,71543.1915,54.3,0.5706,0.00011,19.25475]
[1712587865115,72.67,71530.3804,54.3,0.5692,0.00011,19.26345]
[1712587869145,72.67,71518.6671,54.3,0.56791,0.00011,19.27122]
[1712587874180,72.66,71514.7901,54.3,0.56748,0.00011,19.27373]
[1712587875376,72.66,71517.5443,54.3,0.56779,0.00011,19.27193]
[1712587875518,72.66,71517.5443,54.3,0.56779,0.00011,19.27193]
[1712587877203,72.66,71551.228,54.3,0.5715,0.00011,19.24902]
[1712587877305,72.66,71551.228,54.3,0.5715,0.00011,19.24902]
[1712587877473,72.66,71551.228,54.3,0.5715,0.00011,19.24902]
[1712587877633,72.66,71551.228,54.3,0.5715,0.00011,19.24902]
[1712587879218,72.66,71536.651,54.3,0.5699,0.00011,19.25912]
[1712587881230,72.65,71526.2528,54.3,0.56875,0.00011,19.26614]
[1712587882787,72.65,71526.2528,54.3,0.56875,0.00011,19.26614]
[1712587884252,72.65,71551.5623,54.3,0.57154,0.00011,19.24875]
[1712587889286,72.64,71550.9925,54.3,0.57149,0.00011,19.24911]
[1712587894319,72.64,71552.4588,54.3,0.57166,0.00011,19.24404]
[1712587899355,72.63,71561.376,54.3,0.57265,0.00011,19.23765]
[1712587904390,72.63,71560.7592,54.3,0.57258,0.00011,19.23806]
[1712587907024,72.63,71559.1492,54.3,0.57241,0.00011,19.23921]
[1712587907448,72.63,71559.1492,54.3,0.57241,0.00011,19.23921]
[1712587907502,72.63,71559.1492,54.3,0.57241,0.00011,19.23921]
[1712587908718,72.63,71561.5333,54.3,0.57267,0.00011,19.23749]
[1712587908896,72.63,71561.5333,54.3,0.57267,0.00011,19.23749]
[1712587909800,72.63,71570.7752,54.3,0.57369,0.00011,19.23077]
[1712587910432,72.63,71558.0409,54.3,0.57229,0.00011,19.23999]
[1712587910501,72.63,71558.0409,54.3,0.57229,0.00011,19.23999]
[1712587913613,72.62,71563.0153,54.3,0.57284,0.00011,19.23639]
[1712587913676,72.62,71563.0153,54.3,0.57284,0.00011,19.23639]
[1712587914031,72.62,71563.0153,54.3,0.57284,0.00011,19.23639]
[1712587915305,72.62,71564.5072,54.3,0.573,0.00011,19.23531]
[1712587915384,72.62,71564.5072,54.3,0.573,0.00011,19.23531]
[1712587915583,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587915654,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587915783,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587916118,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587916170,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587916288,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587916350,72.62,71569.8037,54.3,0.57359,0.00011,19.23144]
[1712587917187,72.62,71577.0063,54.3,0.57438,0.00011,19.22612]
[1712587917264,72.62,71577.0063,54.3,0.57438,0.00011,19.22612]
[1712587917441,72.62,71577.0063,54.3,0.57438,0.00011,19.22612]
[1712587917480,72.62,71577.1944,54.3,0.5744,0.00011,19.22599]
[1712587918125,72.62,71577.1944,54.3,0.5744,0.00011,19.22599]
[1712587921244,72.62,71572.8185,54.3,0.57392,0.00011,19.22922]
[1712587926543,72.62,71574.2728,54.3,0.57408,0.00011,19.22814]
[1712587926849,72.62,71574.2728,54.3,0.57408,0.00011,19.22814]
[1712587928868,72.62,71567.7374,54.3,0.57336,0.00011,19.23294]
[1712587934601,72.62,71571.2817,54.3,0.57375,0.00011,19.23033]
[1712587937954,72.62,71574.8458,54.3,0.57414,0.00011,19.22769]
[1712587941760,72.61,71571.4664,54.3,0.57377,0.00011,19.23018]
[1712587941954,72.61,71571.4664,54.3,0.57377,0.00011,19.23018]
[1712587942518,72.61,71571.4664,54.3,0.57377,0.00011,19.23018]
[1712587943447,72.61,71571.4664,54.3,0.57377,0.00011,19.23018]
[1712587948701,72.61,71575.2742,54.3,0.57419,0.00011,19.22737]
[1712587950614,72.61,71574.4572,54.3,0.5741,0.00011,19.22797]
[1712587950945,72.61,71574.4572,54.3,0.5741,0.00011,19.22797]
[1712587952806,72.61,71576.2033,54.3,0.57431,0.00011,19.22268]
[1712587953157,72.61,71576.2033,54.3,0.57431,0.00011,19.22268]
[1712587953206,72.61,71576.2033,54.3,0.57431,0.00011,19.22268]
[1712587953567,72.61,71576.2033,54.3,0.57431,0.00011,19.22268]
[1712587953736,72.61,71587.219,54.3,0.57552,0.00011,19.2144]
[1712587953866,72.61,71587.219,54.3,0.57552,0.00011,19.2144]
[1712587957242,72.61,71599.2931,54.3,0.57685,0.00011,19.20511]
[1712587958933,72.61,71602.6139,54.3,0.57721,0.00011,19.20251]
[1712587961792,72.6,71618.7387,54.3,0.57899,0.00011,19.18966]
[1712587963807,72.6,71599.7533,54.3,0.57691,0.00011,19.20469]
[1712587964815,72.6,71614.2282,54.3,0.5785,0.00011,19.19327]
[1712587966386,72.6,71619.0493,54.3,0.57903,0.00011,19.18939]
[1712587971864,72.59,71617.1169,54.3,0.57882,0.00011,19.19086]
[1712587975858,72.58,71623.2672,54.3,0.5795,0.00011,19.18585]
[1712587976893,72.58,71623.3315,54.3,0.57951,0.00011,19.18579]
[1712587981234,72.58,71617.8217,54.3,0.57891,0.00011,19.19018]
[1712587983347,72.57,71617.2232,54.3,0.57885,0.00011,19.19064]
[1712587984271,72.57,71622.3305,54.3,0.57941,0.00011,19.1865]
[1712587984858,72.57,71622.3305,54.3,0.57941,0.00011,19.1865]
[1712587984926,72.57,71622.3305,54.3,0.57941,0.00011,19.1865]
[1712587986895,72.57,71620.7547,54.3,0.57924,0.00011,19.18774]
[1712587986898,72.57,71620.7547,54.3,0.57924,0.00011,19.18774]
[1712587987309,72.57,71620.7547,54.3,0.57924,0.00011,19.18774]
[1712587990506,72.56,71624.6027,54.3,0.57967,0.00011,19.18458]
[1712587990531,72.56,71624.6027,54.3,0.57967,0.00011,19.18458]
[1712587997041,72.55,71630.166,54.3,0.58029,0.00011,19.17995]
[1712588001249,72.55,71629.1074,54.3,0.58017,0.00011,19.18078]
[1712588001314,72.55,71629.1074,54.3,0.58017,0.00011,19.18078]
[1712588002424,72.55,71628.8901,54.3,0.58015,0.00011,19.18095]
[1712588003082,72.55,71641.2228,54.3,0.58151,0.00011,19.17069]
[1712588004108,72.55,71645.9762,54.3,0.58203,0.00011,19.16668]
[1712588004217,72.55,71645.9762,54.3,0.58203,0.00011,19.16668]
[1712588007316,72.55,71653.6795,54.3,0.58287,0.00011,19.16011]
[1712588007422,72.55,71653.6795,54.3,0.58287,0.00011,19.16011]
[1712588007478,72.55,71653.6795,54.3,0.58287,0.00011,19.16011]
[1712588010132,72.55,71673.8928,54.3,0.58508,0.00011,19.14247]
[1712588013152,72.54,71687.253,54.3,0.58656,0.00011,19.12644]
[1712588014463,72.54,71692.9118,54.3,0.58718,0.00011,19.12126]
[1712588014728,72.54,71692.9118,54.3,0.58718,0.00011,19.12126]
[1712588019537,72.53,71693.0335,54.3,0.5872,0.00011,19.12105]
[1712588022225,72.53,71704.9768,54.3,0.58851,0.00011,19.10996]
[1712588023421,72.53,71706.2094,54.3,0.58865,0.00011,19.10879]
[1712588029272,72.52,71697.3481,54.3,0.58769,0.00011,19.11692]
[1712588030936,72.51,71697.9284,54.3,0.58776,0.00011,19.11637]
[1712588033208,72.51,71701.0605,54.3,0.5881,0.00011,19.11344]
[1712588033280,72.51,71701.0605,54.3,0.5881,0.00011,19.11344]
[1712588034342,72.51,71716.042,54.3,0.58974,0.00011,19.09934]
[1712588039008,72.51,71721.3567,54.3,0.59032,0.00011,19.09424]
[1712588040668,72.51,71721.9283,54.3,0.59038,0.00011,19.09368]
[1712588044483,72.5,71720.0469,54.3,0.59018,0.00011,19.09545]
[1712588045384,72.5,71710.1464,54.3,0.5891,0.00011,19.10483]
[1712588046711,72.5,71715.9141,54.3,0.58973,0.00011,19.09935]
[1712588047950,72.5,71715.9141,54.3,0.58973,0.00011,19.09935]
[1712588049484,72.5,71721.4433,54.3,0.59034,0.00011,19.09406]
[1712588049904,72.5,71721.4433,54.3,0.59034,0.00011,19.09406]
[1712588055525,72.49,71736.2247,54.3,0.59196,0.00011,19.07968]
[1712588059569,72.48,71750.5871,54.3,0.59353,0.00011,19.06537]
[1712588065526,72.48,71733.7184,54.3,0.5917,0.00011,19.08194]
[1712588069555,72.47,71745.1988,54.3,0.59296,0.00011,19.07055]
[1712588070630,72.47,71750.0214,54.3,0.59348,0.00011,19.06573]
[1712588071800,72.47,71748.6879,54.3,0.59336,0.00011,19.06301]
[1712588072027,72.47,71748.6879,54.3,0.59336,0.00011,19.06301]
[1712588072326,72.47,71748.6879,54.3,0.59336,0.00011,19.06301]
[1712588074110,72.46,71751.3905,54.3,0.59365,0.00011,19.0603]
[1712588074591,72.46,71763.0458,54.3,0.59493,0.00011,19.04845]
[1712588077175,72.46,71762.0337,54.3,0.59482,0.00011,19.04945]
[1712588077868,72.45,71769.6098,54.3,0.59565,0.00011,19.04164]
[1712588078497,72.45,71769.6098,54.3,0.59565,0.00011,19.04164]
[1712588078909,72.45,71769.1293,54.3,0.5956,0.00011,19.04211]
[1712588079108,72.45,71769.1293,54.3,0.5956,0.00011,19.04211]
[1712588080968,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588081151,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588081699,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588082429,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588082757,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588083163,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588083341,72.45,71761.7723,54.3,0.5948,0.00011,19.04963]
[1712588084666,72.44,71785.5932,54.3,0.59739,0.00011,19.0249]
[1712588088835,72.44,71784.4528,54.3,0.59728,0.00011,19.02602]
[1712588088836,72.44,71784.4528,54.3,0.59728,0.00011,19.02602]
[1712588094448,72.43,71771.5506,54.3,0.59588,0.00011,19.03935]
[1712588098767,72.42,71788.9102,54.3,0.59778,0.00011,19.02112]
[1712588103802,72.42,71789.5564,54.3,0.59785,0.00011,19.02034]
[1712588108838,72.41,71782.4811,54.3,0.59709,0.00011,19.02771]
[1712588109278,72.41,71782.4811,54.3,0.59709,0.00011,19.02771]
[1712588109943,72.41,71784.2976,54.3,0.59729,0.00011,19.02578]
[1712588110486,72.41,71784.2976,54.3,0.59729,0.00011,19.02578]
[1712588110715,72.41,71784.2976,54.3,0.59729,0.00011,19.02578]
[1712588110851,72.41,71765.6262,54.3,0.59526,0.00011,19.04517]
[1712588110876,72.41,71765.6262,54.3,0.59526,0.00011,19.04517]
[1712588111967,72.41,71760.9881,54.3,0.59476,0.00011,19.0499]
[1712588112288,72.41,71760.9881,54.3,0.59476,0.00011,19.0499]
[1712588112797,72.41,71755.9206,54.3,0.59421,0.00011,19.05503]
[1712588112826,72.41,71755.9206,54.3,0.59421,0.00011,19.05503]
[1712588113113,72.41,71755.9206,54.3,0.59421,0.00011,19.05503]
[1712588114881,72.4,71744.2827,54.3,0.59294,0.00011,19.06668]
[1712588115069,72.4,71744.2827,54.3,0.59294,0.00011,19.06668]
[1712588119055,72.4,71756.822,54.3,0.59431,0.00011,19.05403]
[1712588119072,72.4,71756.822,54.3,0.59431,0.00011,19.05403]
[1712588120924,72.4,71741.9425,54.3,0.59269,0.00011,19.06892]
[1712588125965,72.39,71745.0096,54.3,0.59303,0.00011,19.0658]
[1712588131001,72.38,71748.6907,54.3,0.59345,0.00011,19.05801]
[1712588131865,72.38,71748.6907,54.3,0.59345,0.00011,19.05801]
[1712588132108,72.38,71749.1902,54.3,0.59351,0.00011,19.05749]
[1712588133448,72.38,71767.3814,54.3,0.5955,0.00011,19.03896]
[1712588133733,72.38,71767.3814,54.3,0.5955,0.00011,19.03896]
[1712588136650,72.37,71763.7639,54.3,0.59511,0.00011,19.04264]
[1712588137011,72.37,71763.7639,54.3,0.59511,0.00011,19.04264]
[1712588137411,72.37,71763.7639,54.3,0.59511,0.00011,19.04264]
[1712588139059,72.37,71781.6651,54.3,0.59706,0.00011,19.02405]
[1712588139419,72.37,71781.6651,54.3,0.59706,0.00011,19.02405]
[1712588142670,72.37,71785.6758,54.3,0.5975,0.00011,19.01976]
[1712588142680,72.37,71785.6758,54.3,0.5975,0.00011,19.01976]
[1712588147114,72.37,71776.2801,54.3,0.59648,0.00011,19.02963]
[1712588152149,72.37,71779.4523,54.3,0.59682,0.00011,19.02634]
[1712588157184,72.37,71782.4753,54.3,0.59715,0.00011,19.02319]
[1712588162219,72.36,71790.1075,54.3,0.59798,0.00011,19.01506]
[1712588165541,72.36,71789.7487,54.3,0.59795,0.00011,19.0154]
[1712588171281,72.38,71787.6847,54.3,0.5977,0.00011,19.01784]
[1712588173029,72.38,71785.9574,54.3,0.59751,0.00011,19.01969]
[1712588174132,72.38,71785.9574,54.3,0.59751,0.00011,19.01969]
[1712588174302,72.39,71771.5911,54.3,0.59595,0.00011,19.03475]
[1712588174838,72.39,71771.5911,54.3,0.59595,0.00011,19.03475]
[1712588180344,72.4,71764.5169,54.3,0.59516,0.00011,19.04216]
[1712588182950,72.4,71760.6698,54.3,0.59474,0.00011,19.04612]
[1712588186368,72.4,71759.6654,54.3,0.59463,0.00011,19.04719]
[1712588186447,72.41,71759.0042,54.3,0.59456,0.00011,19.04787]
[1712588192436,72.44,71748.6276,54.3,0.5934,0.00011,19.05469]
[1712588194162,72.44,71746.5156,54.3,0.59317,0.00011,19.05681]
[1712588197471,72.45,71736.4139,54.3,0.59206,0.00011,19.06696]
[1712588199448,72.46,71746.9512,54.3,0.5932,0.00011,19.05661]
[1712588204521,72.47,71739.1334,54.3,0.59234,0.00011,19.06444]
[1712588209555,72.47,71734.5423,54.3,0.59184,0.00011,19.06896]
[1712588213500,72.47,71735.3645,54.3,0.59193,0.00011,19.06816]
[1712588213774,72.47,71734.5362,54.3,0.59184,0.00011,19.06897]
[1712588214719,72.47,71734.4126,54.3,0.59183,0.00011,19.06909]
[1712588215393,72.47,71734.4126,54.3,0.59183,0.00011,19.06909]
[1712588217303,72.47,71729.229,54.3,0.59126,0.00011,19.07414]
[1712588222646,72.47,71744.3321,54.3,0.5929,0.00011,19.05936]
[1712588225666,72.48,71733.4603,54.3,0.59171,0.00011,19.07018]
[1712588227681,72.48,71745.7278,54.3,0.59304,0.00011,19.0581]
[1712588228690,72.49,71757.4051,54.3,0.59432,0.00011,19.0464]
[1712588233723,72.49,71755.3811,54.3,0.59409,0.00011,19.04851]
[1712588238758,72.49,71748.9733,54.3,0.59339,0.00011,19.05498]
[1712588241452,72.49,71733.0614,54.3,0.59165,0.00011,19.0707]
[1712588244677,72.5,71736.1209,54.3,0.59199,0.00011,19.06771]
[1712588244983,72.5,71736.1209,54.3,0.59199,0.00011,19.06771]
[1712588250843,72.5,71743.8283,54.3,0.59282,0.00011,19.06015]
[1712588254870,72.5,71759.9197,54.3,0.59459,0.00011,19.04]
[1712588257893,72.51,71773.3878,54.3,0.59605,0.00011,19.02626]
[1712588261327,72.51,71773.9986,54.3,0.59611,0.00011,19.02569]
[1712588261336,72.51,71773.9986,54.3,0.59611,0.00011,19.02569]
[1712588261388,72.51,71773.9986,54.3,0.59611,0.00011,19.02569]
[1712588261531,72.51,71773.9986,54.3,0.59611,0.00011,19.02569]
[1712588266955,72.52,71779.1016,54.3,0.59665,0.00011,19.02054]
[1712588271990,72.53,71774.4904,54.3,0.59614,0.00011,19.02544]
[1712588277026,72.54,71769.9615,54.3,0.59564,0.00011,19.03021]
[1712588282060,72.55,71771.2107,54.3,0.59577,0.00011,19.02901]
[1712588286233,72.55,71771.2702,54.3,0.59577,0.00011,19.02903]
[1712588292130,72.56,71776.5687,54.3,0.59634,0.00011,19.02367]
[1712588293403,72.56,71777.716,54.3,0.59646,0.00011,19.0225]
[1712588294516,72.57,71777.3195,54.3,0.59641,0.00011,19.02294]
[1712588298172,72.57,71791.0131,54.3,0.5979,0.00011,19.00865]
[1712588298337,72.57,71791.0131,54.3,0.5979,0.00011,19.00865]
[1712588302781,72.57,71797.8343,54.3,0.59863,0.00011,19.00144]
[1712588308261,72.57,71810.5294,54.3,0.60001,0.00011,18.98776]
[1712588314284,72.57,71815.3667,54.3,0.60055,0.00011,18.9784]
[1712588319319,72.57,71822.6683,54.3,0.60135,0.00011,18.97039]
[1712588322117,72.57,71823.0745,54.3,0.60139,0.00011,18.96994]
[1712588322197,72.57,71823.0745,54.3,0.60139,0.00011,18.96994]
[1712588322602,72.57,71823.0745,54.3,0.60139,0.00011,18.96994]
[1712588325630,72.57,71825.1477,54.3,0.60161,0.00011,18.96766]
[1712588325709,72.57,71825.1477,54.3,0.60161,0.00011,18.96766]
[1712588330852,72.57,71823.5418,54.3,0.60144,0.00011,18.96942]
[1712588331258,72.57,71823.5418,54.3,0.60144,0.00011,18.96942]
[1712588337446,72.57,71825.2938,54.3,0.60163,0.00011,18.9675]
[1712588342481,72.57,71826.6237,54.3,0.60177,0.00011,18.96604]
[1712588347517,72.57,71832.067,54.3,0.60236,0.00011,18.96002]
[1712588351543,72.57,71818.9809,54.3,0.60094,0.00011,18.9745]
[1712588356579,72.57,71822.8938,54.3,0.60137,0.00011,18.9702]
[1712588361615,72.57,71822.1939,54.3,0.60129,0.00011,18.97097]
[1712588366650,72.57,71822.9372,54.3,0.60137,0.00011,18.97016]
[1712588371685,72.57,71820.1112,54.3,0.60108,0.00011,18.9692]
[1712588376722,72.57,71816.4115,54.3,0.60068,0.00011,18.97325]
[1712588381756,72.57,71818.5222,54.3,0.60091,0.00011,18.97093]
[1712588386790,72.57,71820.5337,54.3,0.60113,0.00011,18.96872]
[1712588391825,72.57,71820.926,54.3,0.60117,0.00011,18.96828]
[1712588396860,72.57,71816.3227,54.3,0.60067,0.00011,18.97332]
[1712588401896,72.57,71817.1095,54.3,0.60076,0.00011,18.97245]
[1712588404181,72.57,71824.0766,54.3,0.60151,0.00011,18.96479]
[1712588404213,72.57,71824.0766,54.3,0.60151,0.00011,18.96479]
[1712588404275,72.57,71824.0766,54.3,0.60151,0.00011,18.96479]
[1712588404951,72.57,71825.3976,54.3,0.60166,0.00011,18.96333]
[1712588405230,72.57,71825.3976,54.3,0.60166,0.00011,18.96333]
[1712588406448,72.57,71850.3059,54.3,0.60435,0.00011,18.93536]
[1712588407505,72.57,71850.3059,54.3,0.60435,0.00011,18.93536]
[1712588410663,72.57,71855.2572,54.3,0.60488,0.00011,18.92965]
[1712588410757,72.57,71855.2572,54.3,0.60488,0.00011,18.92965]
[1712588415993,72.57,71866.709,54.3,0.60612,0.00011,18.91639]
[1712588421031,72.56,71872.3764,54.3,0.60674,0.00011,18.90969]
[1712588424053,72.56,71860.5449,54.3,0.60546,0.00011,18.92344]
[1712588426065,72.56,71849.6452,54.3,0.60429,0.00011,18.93594]
[1712588426228,72.56,71849.6452,54.3,0.60429,0.00011,18.93594]
[1712588429071,72.56,71860.0793,54.3,0.60542,0.00011,18.92395]
[1712588434072,72.56,71857.2604,54.3,0.60513,0.00011,18.92311]
[1712588435480,72.55,71848.6752,54.3,0.60421,0.00011,18.93293]
[1712588435965,72.55,71848.6752,54.3,0.60421,0.00011,18.93293]
[1712588443186,72.55,71864.7046,54.3,0.60594,0.00011,18.91444]
[1712588445199,72.55,71874.3984,54.3,0.60698,0.00011,18.90312]
[1712588450233,72.55,71884.013,54.3,0.60802,0.00011,18.89171]
[1712588452736,72.55,71882.4301,54.3,0.60785,0.00011,18.89355]
[1712588458291,72.55,71875.4151,54.3,0.6071,0.00011,18.90186]
[1712588463327,72.55,71874.8886,54.3,0.60704,0.00011,18.90252]
[1712588468363,72.55,71870.8214,54.3,0.6066,0.00011,18.90733]
[1712588473398,72.55,71872.5227,54.3,0.60678,0.00011,18.90534]
[1712588473701,72.55,71872.5227,54.3,0.60678,0.00011,18.90534]
[1712588479443,72.56,71870.9354,54.3,0.60661,0.00011,18.90722]
[1712588484448,72.56,71866.8618,54.3,0.60617,0.00011,18.91198]
[1712588489514,72.56,71870.6047,54.3,0.60657,0.00011,18.90762]
[1712588494549,72.56,71870.984,54.3,0.60663,0.00011,18.90312]
[1712588497673,72.56,71872.0481,54.3,0.60674,0.00011,18.90189]
[1712588498743,72.56,71871.5783,54.3,0.60669,0.00011,18.90241]
[1712588501596,72.55,71889.1713,54.3,0.60859,0.00011,18.88153]
[1712588502909,72.55,71888.4055,54.3,0.60851,0.00011,18.88244]
[1712588505450,72.55,71867.3897,54.3,0.60624,0.00011,18.90725]
[1712588508448,72.55,71867.0009,54.3,0.6062,0.00011,18.90771]
[1712588508524,72.55,71870.5997,54.3,0.60659,0.00011,18.90351]
[1712588513681,72.55,71876.6493,54.3,0.60724,0.00011,18.89643]
[1712588517709,72.56,71866.5747,54.3,0.60615,0.00011,18.90826]
[1712588522755,72.56,71865.6607,54.3,0.60605,0.00011,18.90933]
[1712588527789,72.56,71868.8835,54.3,0.6064,0.00011,18.90558]
[1712588530811,72.56,71859.8709,54.3,0.60543,0.00011,18.91605]
[1712588532824,72.56,71849.9671,54.3,0.60436,0.00011,18.92741]
[1712588533501,72.56,71849.9671,54.3,0.60436,0.00011,18.92741]
[1712588534840,72.56,71870.4682,54.3,0.60657,0.00011,18.90371]
[1712588538857,72.56,71877.4291,54.3,0.60732,0.00011,18.89555]
[1712588538961,72.56,71875.6636,54.3,0.60713,0.00011,18.89764]
[1712588543903,72.56,71852.403,54.3,0.60462,0.00011,18.92465]
[1712588548937,72.56,71850.4465,54.3,0.60441,0.00011,18.92691]
[1712588550044,72.56,71852.7748,54.3,0.60466,0.00011,18.92424]
[1712588551991,72.56,71844.9659,54.3,0.60383,0.00011,18.92908]
[1712588552497,72.56,71844.9659,54.3,0.60383,0.00011,18.92908]
[1712588553971,72.56,71825.6706,54.3,0.60174,0.00011,18.95073]
[1712588556770,72.56,71822.6275,54.3,0.60141,0.00011,18.9541]
[1712588556814,72.56,71822.6275,54.3,0.60141,0.00011,18.9541]
[1712588556935,72.56,71822.6275,54.3,0.60141,0.00011,18.9541]
[1712588556994,72.56,71807.1908,54.3,0.59974,0.00011,18.97096]
[1712588557166,72.56,71807.1908,54.3,0.59974,0.00011,18.97096]
[1712588559007,72.56,71797.0106,54.3,0.59863,0.00011,18.98192]
[1712588561022,72.56,71807.2261,54.3,0.59974,0.00011,18.97095]
[1712588562447,72.56,71802.7872,54.3,0.59926,0.00011,18.97575]
[1712588563035,72.56,71793.0897,54.3,0.59821,0.00011,18.98612]
[1712588563665,72.56,71793.0897,54.3,0.59821,0.00011,18.98612]
[1712588569079,72.57,71792.0574,54.3,0.59809,0.00011,18.98726]
[1712588570350,72.57,71796.5117,54.3,0.59857,0.00011,18.98254]
[1712588570356,72.57,71796.5117,54.3,0.59857,0.00011,18.98254]
[1712588572920,72.57,71795.7987,54.3,0.59849,0.00011,18.98332]
[1712588573106,72.57,71805.1156,54.3,0.5995,0.00011,18.97333]
[1712588573167,72.57,71805.1156,54.3,0.5995,0.00011,18.97333]
[1712588574113,72.57,71815.1937,54.3,0.6006,0.00011,18.96239]
[1712588579148,72.57,71821.2233,54.3,0.60125,0.00011,18.95577]
[1712588581221,72.57,71814.866,54.3,0.60056,0.00011,18.96274]
[1712588581229,72.57,71814.866,54.3,0.60056,0.00011,18.96274]
[1712588582171,72.57,71803.8659,54.3,0.59937,0.00011,18.97465]
[1712588582201,72.57,71803.8659,54.3,0.59937,0.00011,18.97465]
[1712588585263,72.57,71812.2394,54.3,0.60028,0.00011,18.96557]
[1712588588367,72.56,71809.7585,54.3,0.60002,0.00011,18.9682]
[1712588590696,72.56,71810.4805,54.3,0.6001,0.00011,18.96732]
[1712588591539,72.56,71810.4805,54.3,0.6001,0.00011,18.96732]
[1712588592241,72.55,71822.5868,54.3,0.60142,0.00011,18.95402]
[1712588593090,72.55,71822.5868,54.3,0.60142,0.00011,18.95402]
[1712588595158,72.55,71833.9959,54.3,0.60265,0.00011,18.94136]
[1712588595181,72.55,71833.9959,54.3,0.60265,0.00011,18.94136]
[1712588597276,72.56,71855.3544,54.3,0.60496,0.00011,18.91718]
[1712588602312,72.56,71856.4383,54.3,0.60507,0.00011,18.91605]
[1712588607346,72.57,71834.9154,54.3,0.60273,0.00011,18.94059]
[1712588610367,72.57,71853.7578,54.3,0.60477,0.00011,18.91928]
[1712588613387,72.58,71836.9824,54.3,0.60296,0.00011,18.9343]
[1712588618424,72.58,71843.045,54.3,0.60362,0.00011,18.92753]
[1712588623459,72.59,71847.0558,54.3,0.60404,0.00011,18.92307]
[1712588624465,72.59,71836.6117,54.3,0.60291,0.00011,18.93488]
[1712588629500,72.59,71833.8989,54.3,0.60261,0.00011,18.93796]
[1712588634448,72.6,71853.7327,54.3,0.60475,0.00011,18.91558]
[1712588635085,72.6,71853.7327,54.3,0.60475,0.00011,18.91558]
[1712588636358,72.6,71854.0862,54.3,0.60479,0.00011,18.9152]
[1712588639808,72.61,71857.2739,54.3,0.60513,0.00011,18.91163]
[1712588641055,72.61,71855.2466,54.3,0.60491,0.00011,18.91399]
[1712588646449,72.62,71865.7866,54.3,0.60603,0.00011,18.90193]
[1712588649982,72.62,71865.9506,54.3,0.60605,0.00011,18.90176]
[1712588652449,72.62,71887.6169,54.3,0.60838,0.00011,18.87627]
[1712588657696,72.62,71886.6518,54.3,0.60827,0.00011,18.87749]
[1712588662737,72.62,71896.0394,54.3,0.60928,0.00011,18.86626]
[1712588667772,72.62,71896.4354,54.3,0.60933,0.00011,18.86574]
[1712588668229,72.62,71896.4354,54.3,0.60933,0.00011,18.86574]
[1712588669453,72.62,71896.7287,54.3,0.60936,0.00011,18.86538]
[1712588674821,72.62,71891.6429,54.3,0.60884,0.00011,18.86734]
[1712588679858,72.61,71897.7697,54.3,0.6095,0.00011,18.85991]
[1712588680316,72.61,71897.7697,54.3,0.6095,0.00011,18.85991]
[1712588680336,72.61,71897.7697,54.3,0.6095,0.00011,18.85991]
[1712588680452,72.61,71897.7697,54.3,0.6095,0.00011,18.85991]
[1712588680909,72.61,71898.8483,54.3,0.60962,0.00011,18.8586]
[1712588683881,72.61,71903.4347,54.3,0.61011,0.00011,18.85303]
[1712588683954,72.61,71903.4347,54.3,0.61011,0.00011,18.85303]
[1712588688927,72.61,71915.6273,54.3,0.61142,0.00011,18.83813]
[1712588691602,72.61,71912.2784,54.3,0.61106,0.00011,18.84225]
[1712588691676,72.61,71912.2784,54.3,0.61106,0.00011,18.84225]
[1712588693965,72.61,71931.5972,54.3,0.61313,0.00011,18.81831]
[1712588698256,72.61,71933.839,54.3,0.61337,0.00011,18.8155]
[1712588701012,72.62,71922.8432,54.3,0.61219,0.00011,18.82928]
[1712588703027,72.62,71937.0281,54.3,0.61371,0.00011,18.81153]
[1712588704431,72.62,71937.0281,54.3,0.61371,0.00011,18.81153]
[1712588710077,72.61,71944.3626,54.3,0.6145,0.00011,18.80217]
[1712588710436,72.61,71944.3626,54.3,0.6145,0.00011,18.80217]
[1712588710498,72.61,71944.3626,54.3,0.6145,0.00011,18.80217]
[1712588710550,72.61,71944.3626,54.3,0.6145,0.00011,18.80217]
[1712588710828,72.61,71944.3626,54.3,0.6145,0.00011,18.80217]
[1712588712995,72.61,71952.4158,54.3,0.61536,0.00011,18.79188]
[1712588713034,72.61,71952.4158,54.3,0.61536,0.00011,18.79188]
[1712588717435,72.61,71963.4164,54.3,0.61654,0.00011,18.77764]
[1712588720911,72.6,71965.0296,54.3,0.61672,0.00011,18.77545]
[1712588721704,72.6,71961.3129,54.3,0.61633,0.00011,18.78024]
[1712588724174,72.6,71980.3017,54.3,0.61836,0.00011,18.75534]
[1712588725226,72.59,71984.6217,54.3,0.61883,0.00011,18.74952]
[1712588731223,72.59,71985.4136,54.3,0.61894,0.00011,18.74423]
[1712588734244,72.59,71975.7803,54.3,0.61791,0.00011,18.75693]
[1712588735743,72.59,71973.4841,54.3,0.61767,0.00011,18.75993]
[1712588737135,72.58,71972.4709,54.3,0.61756,0.00011,18.76124]
[1712588739102,72.58,71973.4623,54.3,0.61767,0.00011,18.75994]
[1712588739282,72.58,71954.6408,54.3,0.61566,0.00011,18.78441]
[1712588740697,72.59,71948.6544,54.3,0.61501,0.00011,18.79212]
[1712588740772,72.59,71948.6544,54.3,0.61501,0.00011,18.79212]
[1712588740781,72.59,71948.6544,54.3,0.61501,0.00011,18.79212]
[1712588740783,72.59,71948.6544,54.3,0.61501,0.00011,18.79212]
[1712588742300,72.59,71932.691,54.3,0.6133,0.00011,18.8124]
[1712588746199,72.59,71926.2997,54.3,0.61261,0.00011,18.82045]
[1712588746327,72.59,71942.6553,54.3,0.61436,0.00011,18.79988]
[1712588748989,72.6,71945.3682,54.3,0.61465,0.00011,18.79649]
[1712588749007,72.6,71945.3682,54.3,0.61465,0.00011,18.79649]
[1712588750357,72.6,71961.7253,54.3,0.6164,0.00011,18.77551]
[1712588752545,72.6,71954.1391,54.3,0.61558,0.00011,18.78531]
[1712588756186,72.6,71962.9144,54.3,0.61652,0.00011,18.774]
[1712588757343,72.6,71962.2163,54.3,0.61645,0.00011,18.77491]
[1712588757406,72.6,71950.1869,54.3,0.61516,0.00011,18.79041]
[1712588757516,72.6,71950.1869,54.3,0.61516,0.00011,18.79041]
[1712588763446,72.61,71945.0967,54.3,0.6146,0.00011,18.7971]
[1712588768481,72.62,71942.7269,54.3,0.61434,0.00011,18.80025]
[1712588772449,72.62,71921.8739,54.3,0.61209,0.00011,18.82651]
[1712588773517,72.62,71912.1006,54.3,0.61104,0.00011,18.83857]
[1712588778552,72.62,71908.0905,54.3,0.61061,0.00011,18.8435]
[1712588778959,72.62,71908.0905,54.3,0.61061,0.00011,18.8435]
[1712588778983,72.62,71908.0905,54.3,0.61061,0.00011,18.8435]
[1712588778992,72.62,71908.0905,54.3,0.61061,0.00011,18.8435]
[1712588783092,72.62,71905.2231,54.3,0.6103,0.00011,18.84699]
[1712588783589,72.62,71914.9365,54.3,0.61135,0.00011,18.8351]
[1712588784487,72.63,71926.9723,54.3,0.61264,0.00011,18.8202]
[1712588786463,72.63,71929.0324,54.3,0.61286,0.00011,18.81765]
[1712588788621,72.63,71939.3279,54.3,0.61396,0.00011,18.80477]
[1712588793656,72.64,71939.6327,54.3,0.614,0.00011,18.80041]
[1712588797686,72.64,71928.7446,54.3,0.61283,0.00011,18.81418]
[1712588798691,72.64,71918.6722,54.3,0.61175,0.00011,18.82671]
[1712588798859,72.64,71918.6722,54.3,0.61175,0.00011,18.82671]
[1712588799210,72.64,71918.6722,54.3,0.61175,0.00011,18.82671]
[1712588805449,72.65,71934.2626,54.3,0.61341,0.00011,18.80734]
[1712588810774,72.65,71940.6456,54.3,0.61409,0.00011,18.7994]
[1712588815814,72.66,71944.4533,54.3,0.61449,0.00011,18.79471]
[1712588820846,72.67,71949.2946,54.3,0.615,0.00011,18.78868]
[1712588823448,72.67,71933.4601,54.3,0.6133,0.00011,18.8088]
[1712588824375,72.67,71933.4601,54.3,0.6133,0.00011,18.8088]
[1712588824874,72.67,71921.6449,54.3,0.61203,0.00011,18.82354]
[1712588829909,72.68,71924.1973,54.3,0.6123,0.00011,18.82044]
[1712588832617,72.68,71923.5218,54.3,0.61222,0.00011,18.82131]
[1712588834677,72.68,71923.1157,54.3,0.61218,0.00011,18.82182]
[1712588839979,72.68,71924.1403,54.3,0.61228,0.00011,18.82063]
[1712588842492,72.68,71925.7141,54.3,0.61245,0.00011,18.81871]
[1712588844545,72.69,71927.7458,54.3,0.61267,0.00011,18.8162]
[1712588847448,72.69,71918.2076,54.3,0.61164,0.00011,18.82806]
[1712588851058,72.69,71909.0475,54.3,0.61067,0.00011,18.83522]
[1712588856099,72.69,71899.9393,54.3,0.6097,0.00011,18.84627]
[1712588861132,72.69,71900.2397,54.3,0.60973,0.00011,18.84588]
[1712588864852,72.68,71901.2538,54.3,0.60984,0.00011,18.84464]
[1712588866168,72.68,71913.9241,54.3,0.6112,0.00011,18.82919]
[1712588866915,72.68,71913.9241,54.3,0.6112,0.00011,18.82919]
[1712588872209,72.69,71919.6384,54.3,0.61181,0.00011,18.8222]
[1712588877244,72.69,71908.5319,54.3,0.61062,0.00011,18.83586]
[1712588879377,72.69,71908.2026,54.3,0.61058,0.00011,18.83627]
[1712588885300,72.69,71907.6415,54.3,0.61052,0.00011,18.83694]
[1712588886718,72.69,71906.121,54.3,0.61036,0.00011,18.83879]
[1712588886721,72.69,71906.121,54.3,0.61036,0.00011,18.83879]
[1712588887022,72.69,71906.121,54.3,0.61036,0.00011,18.83879]
[1712588891342,72.69,71895.6638,54.3,0.60924,0.00011,18.85142]
[1712588894200,72.69,71896.2729,54.3,0.6093,0.00011,18.85067]
[1712588894940,72.68,71892.6274,54.3,0.60891,0.00011,18.85504]
[1712588895079,72.68,71892.6274,54.3,0.60891,0.00011,18.85504]
[1712588895202,72.68,71892.6274,54.3,0.60891,0.00011,18.85504]
[1712588899600,72.68,71886.6171,54.3,0.60827,0.00011,18.86214]
[1712588899643,72.68,71886.6171,54.3,0.60827,0.00011,18.86214]
[1712588900581,72.68,71885.7688,54.3,0.60818,0.00011,18.86313]
[1712588903199,72.68,71880.3636,54.3,0.6076,0.00011,18.86955]
[1712588907449,72.68,71849.7296,54.3,0.60429,0.00011,18.90513]
[1712588908448,72.68,71849.7296,54.3,0.60429,0.00011,18.90513]
[1712588908490,72.68,71841.268,54.3,0.60338,0.00011,18.91473]
[1712588908756,72.68,71841.268,54.3,0.60338,0.00011,18.91473]
[1712588908822,72.68,71841.268,54.3,0.60338,0.00011,18.91473]
[1712588908963,72.68,71841.268,54.3,0.60338,0.00011,18.91473]
[1712588909471,72.68,71826.2475,54.3,0.60175,0.00011,18.93149]
[1712588913449,72.68,71817.0495,54.3,0.60077,0.00011,18.93754]
[1712588915339,72.68,71819.738,54.3,0.60106,0.00011,18.93459]
[1712588916448,72.68,71803.1101,54.3,0.59926,0.00011,18.95262]
[1712588916784,72.68,71803.1101,54.3,0.59926,0.00011,18.95262]
[1712588918066,72.68,71801.3941,54.3,0.59908,0.00011,18.95445]
[1712588919544,72.68,71821.389,54.3,0.60124,0.00011,18.93275]
[1712588922448,72.68,71809.0273,54.3,0.5999,0.00011,18.94622]
[1712588923547,72.68,71809.0273,54.3,0.5999,0.00011,18.94622]
[1712588926574,72.68,71802.0448,54.3,0.59915,0.00011,18.95371]
[1712588930621,72.68,71814.9027,54.3,0.60055,0.00011,18.93978]
[1712588931448,72.68,71824.3652,54.3,0.60157,0.00011,18.9294]
[1712588936662,72.68,71827.866,54.3,0.60195,0.00011,18.92555]
[1712588937448,72.68,71813.8704,54.3,0.60043,0.00011,18.94092]
[1712588941697,72.67,71803.0145,54.3,0.59926,0.00011,18.95262]
[1712588942689,72.67,71803.0145,54.3,0.59926,0.00011,18.95262]
[1712588942700,72.67,71803.0145,54.3,0.59926,0.00011,18.95262]
[1712588945112,72.67,71808.0276,54.3,0.5998,0.00011,18.9472]
[1712588945725,72.67,71823.7239,54.3,0.60151,0.00011,18.93007]
[1712588945873,72.67,71823.7239,54.3,0.60151,0.00011,18.93007]
[1712588946058,72.67,71823.7239,54.3,0.60151,0.00011,18.93007]
[1712588949291,72.67,71827.3662,54.3,0.6019,0.00011,18.92606]
[1712588950410,72.68,71829.1682,54.3,0.60209,0.00011,18.92407]
[1712588950736,72.68,71829.1682,54.3,0.60209,0.00011,18.92407]
[1712588950761,72.68,71838.2694,54.3,0.60308,0.00011,18.91392]
[1712588952276,72.68,71845.1557,54.3,0.60382,0.00011,18.90614]
[1712588953360,72.67,71847.7391,54.3,0.6041,0.00011,18.9032]
[1712588953623,72.67,71847.7391,54.3,0.6041,0.00011,18.9032]
[1712588954221,72.67,71848.1933,54.3,0.60415,0.00011,18.90267]
[1712588955542,72.67,71850.978,54.3,0.60445,0.00011,18.89949]
[1712588958799,72.67,71859.4799,54.3,0.60537,0.00011,18.88972]
[1712588959155,72.67,71859.4799,54.3,0.60537,0.00011,18.88972]
[1712588963475,72.67,71857.8226,54.3,0.6052,0.00011,18.8916]
[1712588965866,72.67,71872.3539,54.3,0.60676,0.00011,18.87473]
[1712588970900,72.67,71867.6584,54.3,0.60626,0.00011,18.88022]
[1712588974928,72.67,71853.8657,54.3,0.60479,0.00011,18.89206]
[1712588975937,72.67,71843.0839,54.3,0.60362,0.00011,18.90435]
[1712588977952,72.67,71831.9311,54.3,0.60241,0.00011,18.91688]
[1712588980470,72.67,71832.0768,54.3,0.60243,0.00011,18.91673]
[1712588983590,72.68,71835.9608,54.3,0.60284,0.00011,18.91242]
[1712588985004,72.68,71855.1268,54.3,0.60492,0.00011,18.89071]
[1712588988449,72.68,71845.8524,54.3,0.60391,0.00011,18.90128]
[1712588994066,72.68,71847.231,54.3,0.60406,0.00011,18.89978]
[1712588999102,72.69,71850.1776,54.3,0.60437,0.00011,18.89652]
[1712588999520,72.69,71850.1776,54.3,0.60437,0.00011,18.89652]
[1712589000710,72.69,71850.1846,54.3,0.60437,0.00011,18.89655]
[1712589006153,72.69,71852.5727,54.3,0.60462,0.00011,18.8939]
[1712589007771,72.69,71852.5727,54.3,0.60462,0.00011,18.8939]
[1712589009178,72.69,71884.3881,54.3,0.60805,0.00011,18.85685]
[1712589009431,72.69,71884.3881,54.3,0.60805,0.00011,18.85685]
[1712589011192,72.7,71895.4241,54.3,0.60923,0.00011,18.8437]
[1712589012523,72.7,71893.7945,54.3,0.60906,0.00011,18.84568]
[1712589015802,72.7,71886.7287,54.3,0.60829,0.00011,18.85417]
[1712589015861,72.7,71886.7287,54.3,0.60829,0.00011,18.85417]
[1712589016965,72.7,71886.7287,54.3,0.60829,0.00011,18.85417]
[1712589018240,72.7,71907.9151,54.3,0.61057,0.00011,18.82862]
[1712589022087,72.7,71907.3339,54.3,0.61051,0.00011,18.82933]
[1712589027308,72.7,71908.564,54.3,0.61064,0.00011,18.82783]
[1712589030510,72.7,71904.1309,54.3,0.61017,0.00011,18.83321]
[1712589031860,72.7,71903.6018,54.3,0.61013,0.00011,18.82976]
[1712589033188,72.7,71904.1444,54.3,0.61019,0.00011,18.8291]
[1712589033358,72.7,71914.4805,54.3,0.6113,0.00011,18.81648]
[1712589035374,72.7,71928.2704,54.3,0.61278,0.00011,18.79942]
[1712589039220,72.7,71932.6058,54.3,0.61324,0.00011,18.79405]
[1712589041329,72.71,71936.4081,54.3,0.61364,0.00011,18.78931]
[1712589043498,72.71,71944.5846,54.3,0.61451,0.00011,18.77904]
[1712589049471,72.72,71941.6426,54.3,0.61419,0.00011,18.78294]
[1712589051127,72.72,71941.4233,54.3,0.61416,0.00011,18.78324]
[1712589051142,72.72,71941.4233,54.3,0.61416,0.00011,18.78324]
[1712589053150,72.72,71937.6365,54.3,0.61375,0.00011,18.78807]
[1712589058536,72.73,71943.3826,54.3,0.61436,0.00011,18.78096]
[1712589063569,72.74,71941.0108,54.3,0.61409,0.00011,18.78409]
[1712589066228,72.74,71937.917,54.3,0.61376,0.00011,18.78804]
[1712589066266,72.74,71937.917,54.3,0.61376,0.00011,18.78804]
[1712589067378,72.74,71935.925,54.3,0.61355,0.00011,18.79057]
[1712589068896,72.74,71924.655,54.3,0.61234,0.00011,18.80467]
[1712589074646,72.75,71923.9542,54.3,0.61226,0.00011,18.80561]
[1712589078448,72.75,71914.8266,54.3,0.61128,0.00011,18.81689]
[1712589080689,72.75,71929.9125,54.3,0.61289,0.00011,18.79823]
[1712589085723,72.75,71931.7388,54.3,0.61308,0.00011,18.79603]
[1712589087449,72.76,71919.5479,54.3,0.61177,0.00011,18.8112]
[1712589092772,72.76,71918.7328,54.3,0.6117,0.00011,18.80814]
[1712589097809,72.76,71913.8389,54.3,0.61117,0.00011,18.81418]
[1712589102842,72.76,71919.8052,54.3,0.61181,0.00011,18.80688]
[1712589104275,72.76,71920.3331,54.3,0.61187,0.00011,18.80623]
[1712589104718,72.76,71920.3331,54.3,0.61187,0.00011,18.80623]
[1712589106872,72.76,71932.6887,54.3,0.61319,0.00011,18.79091]
[1712589107806,72.76,71932.6887,54.3,0.61319,0.00011,18.79091]
[1712589108223,72.76,71933.8928,54.3,0.61332,0.00011,18.78941]
[1712589110903,72.77,71924.2164,54.3,0.61228,0.00011,18.80152]
[1712589118955,72.77,71931.0722,54.3,0.613,0.00011,18.79311]
[1712589123990,72.78,71938.969,54.3,0.61384,0.00011,18.78329]
[1712589128863,72.78,71939.4219,54.3,0.61389,0.00011,18.78281]
[1712589130872,72.78,71939.1869,54.3,0.61386,0.00011,18.78313]
[1712589131040,72.78,71951.7954,54.3,0.61521,0.00011,18.76713]
[1712589136074,72.78,71958.1194,54.3,0.61589,0.00011,18.75901]
[1712589138992,72.78,71960.1257,54.3,0.6161,0.00011,18.75644]
[1712589139148,72.78,71960.4961,54.3,0.61614,0.00011,18.75596]
[1712589140832,72.78,71960.4961,54.3,0.61614,0.00011,18.75596]
[1712589140904,72.78,71960.4961,54.3,0.61614,0.00011,18.75596]
[1712589142116,72.78,71972.8924,54.3,0.61747,0.00011,18.73983]
[1712589143681,72.78,71972.8861,54.3,0.61747,0.00011,18.73981]
[1712589149166,72.78,71967.9801,54.3,0.61695,0.00011,18.74616]
[1712589154207,72.77,71977.6638,54.3,0.61801,0.00011,18.72929]
[1712589159244,72.77,71983.4079,54.3,0.61862,0.00011,18.72165]
[1712589164287,72.77,71991.2854,54.3,0.61947,0.00011,18.71115]
[1712589169323,72.76,71983.9834,54.3,0.61869,0.00011,18.72078]
[1712589170639,72.76,71984.1887,54.3,0.61872,0.00011,18.72049]
[1712589170826,72.76,71984.1887,54.3,0.61872,0.00011,18.72049]
[1712589170834,72.76,71984.1887,54.3,0.61872,0.00011,18.72049]
[1712589171000,72.76,71984.1887,54.3,0.61872,0.00011,18.72049]
[1712589172343,72.76,71996.5903,54.3,0.62004,0.00011,18.70397]
[1712589177382,72.76,71995.9866,54.3,0.61997,0.00011,18.70478]
[1712589179395,72.76,72005.2215,54.3,0.62096,0.00011,18.69237]
[1712589184437,72.76,72001.1967,54.3,0.62053,0.00011,18.69781]
[1712589189448,72.76,72001.271,54.3,0.62054,0.00011,18.69771]
[1712589194504,72.76,72001.4159,54.3,0.62055,0.00011,18.69752]
[1712589196663,72.76,72006.7151,54.3,0.62111,0.00011,18.69038]
[1712589196699,72.76,72006.7151,54.3,0.62111,0.00011,18.69038]
[1712589196889,72.76,72006.7151,54.3,0.62111,0.00011,18.69038]
[1712589197163,72.76,72006.7151,54.3,0.62111,0.00011,18.69038]
[1712589197260,72.76,72006.7151,54.3,0.62111,0.00011,18.69038]
[1712589198448,72.76,72016.6485,54.3,0.62217,0.00011,18.6769]
[1712589199062,72.76,72016.6485,54.3,0.62217,0.00011,18.6769]
[1712589202618,72.77,72011.5024,54.3,0.62162,0.00011,18.68395]
[1712589202686,72.77,72011.5024,54.3,0.62162,0.00011,18.68395]
[1712589204498,72.77,72012.6116,54.3,0.62174,0.00011,18.68247]
[1712589204629,72.77,72012.6116,54.3,0.62174,0.00011,18.68247]
[1712589205616,72.77,72013.5392,54.3,0.62183,0.00011,18.68122]
[1712589210778,72.77,72015.3911,54.3,0.62203,0.00011,18.67876]
[1712589211610,72.77,72015.3911,54.3,0.62203,0.00011,18.67876]
[1712589211626,72.77,72015.3911,54.3,0.62203,0.00011,18.67876]
[1712589211926,72.77,72017.4766,54.3,0.62227,0.00011,18.6718]
[1712589212225,72.77,72017.4766,54.3,0.62227,0.00011,18.6718]
[1712589212414,72.77,72017.4766,54.3,0.62227,0.00011,18.6718]
[1712589213479,72.77,72043.3306,54.3,0.62501,0.00011,18.63605]
[1712589217412,72.77,72046.4727,54.3,0.62534,0.00011,18.63163]
[1712589217422,72.77,72046.4727,54.3,0.62534,0.00011,18.63163]
[1712589222537,72.77,72050.491,54.3,0.62577,0.00011,18.62598]
[1712589226192,72.78,72050.6538,54.3,0.62578,0.00011,18.62576]
[1712589227954,72.78,72053.9754,54.3,0.62614,0.00011,18.62107]
[1712589229409,72.78,72053.8745,54.3,0.62612,0.00011,18.62122]
[1712589230762,72.78,72038.4123,54.3,0.62449,0.00011,18.64295]
[1712589232775,72.78,72026.6595,54.3,0.62324,0.00011,18.65927]
[1712589235794,72.78,72037.8749,54.3,0.62443,0.00011,18.64372]
[1712589238816,72.78,72050.7344,54.3,0.62579,0.00011,18.62568]
[1712589240597,72.78,72054.4676,54.3,0.62619,0.00011,18.62041]
[1712589240604,72.78,72054.4676,54.3,0.62619,0.00011,18.62041]
[1712589240610,72.78,72054.4676,54.3,0.62619,0.00011,18.62041]
[1712589241731,72.78,72054.4676,54.3,0.62619,0.00011,18.62041]
[1712589243328,72.78,72042.9865,54.3,0.62497,0.00011,18.63659]
[1712589245992,72.78,72038.7839,54.3,0.62452,0.00011,18.64245]
[1712589246093,72.78,72038.7839,54.3,0.62452,0.00011,18.64245]
[1712589249449,72.78,72055.4046,54.3,0.62629,0.00011,18.61907]
[1712589251908,72.78,72064.5728,54.3,0.62725,0.00011,18.60604]
[1712589256944,72.78,72060.9611,54.3,0.62687,0.00011,18.61127]
[1712589257589,72.78,72060.9611,54.3,0.62687,0.00011,18.61127]
[1712589262053,72.78,72060.8442,54.3,0.62685,0.00011,18.61151]
[1712589264448,72.78,72043.4003,54.3,0.625,0.00011,18.63618]
[1712589270035,72.79,72029.8748,54.3,0.62356,0.00011,18.65507]
[1712589270080,72.79,72029.8748,54.3,0.62356,0.00011,18.65507]
[1712589271748,72.79,72027.0466,54.3,0.62328,0.00011,18.65487]
[1712589272110,72.79,72023.9524,54.3,0.62295,0.00011,18.65916]
[1712589272254,72.79,72023.9524,54.3,0.62295,0.00011,18.65916]
[1712589273055,72.79,72014.1573,54.3,0.62191,0.00011,18.67254]
[1712589273448,72.79,72034.036,54.3,0.62403,0.00011,18.64518]
[1712589277712,72.79,72040.7801,54.3,0.62474,0.00011,18.63577]
[1712589279448,72.79,72024.6719,54.3,0.62303,0.00011,18.65817]
[1712589279818,72.79,72024.6719,54.3,0.62303,0.00011,18.65817]
[1712589279964,72.79,72024.6719,54.3,0.62303,0.00011,18.65817]
[1712589285142,72.79,72018.1096,54.3,0.62233,0.00011,18.66726]
[1712589285636,72.79,72016.8919,54.3,0.62219,0.00011,18.66894]
[1712589286040,72.79,72016.8919,54.3,0.62219,0.00011,18.66894]
[1712589288056,72.8,72015.1125,54.3,0.622,0.00011,18.67138]
[1712589288162,72.8,72003.54,54.3,0.62077,0.00011,18.68708]
[1712589289719,72.8,72003.54,54.3,0.62077,0.00011,18.68708]
[1712589294203,72.8,71992.7869,54.3,0.61963,0.00011,18.70149]
[1712589297226,72.8,72001.7,54.3,0.62058,0.00011,18.68954]
[1712589299239,72.8,72010.7595,54.3,0.62154,0.00011,18.67731]
[1712589300341,72.8,72012.5026,54.3,0.62173,0.00011,18.67496]
[1712589302259,72.8,72027.2261,54.3,0.62329,0.00011,18.6548]
[1712589302761,72.8,72027.2261,54.3,0.62329,0.00011,18.6548]
[1712589303809,72.8,72034.0947,54.3,0.62402,0.00011,18.64528]
[1712589304021,72.8,72034.0947,54.3,0.62402,0.00011,18.64528]
[1712589304096,72.8,72034.0947,54.3,0.62402,0.00011,18.64528]
[1712589304307,72.8,72034.0947,54.3,0.62402,0.00011,18.64528]
[1712589305823,72.8,72040.1518,54.3,0.62466,0.00011,18.63683]
[1712589311321,72.8,72042.6178,54.3,0.62493,0.00011,18.63337]
[1712589316358,72.79,72045.3745,54.3,0.62522,0.00011,18.62949]
[1712589321392,72.79,72047.7279,54.3,0.62547,0.00011,18.62619]
[1712589326429,72.79,72041.2985,54.3,0.62479,0.00011,18.6352]
[1712589327842,72.79,72042.2478,54.3,0.62489,0.00011,18.63387]
[1712589328024,72.79,72042.2478,54.3,0.62489,0.00011,18.63387]
[1712589329448,72.8,72025.8578,54.3,0.62314,0.00011,18.65669]
[1712589330262,72.8,72025.8578,54.3,0.62314,0.00011,18.65669]
[1712589332385,72.8,72028.0217,54.3,0.62339,0.00011,18.64957]
[1712589333223,72.8,72027.5513,54.3,0.62335,0.00011,18.65021]
[1712589336953,72.8,72021.9423,54.3,0.62275,0.00011,18.65793]
[1712589337447,72.8,72021.9423,54.3,0.62275,0.00011,18.65793]
[1712589337678,72.8,72027.8673,54.3,0.62338,0.00011,18.64976]
[1712589338048,72.8,72027.8673,54.3,0.62338,0.00011,18.64976]
[1712589338291,72.8,72027.8673,54.3,0.62338,0.00011,18.64976]
[1712589343546,72.79,72034.4079,54.3,0.62408,0.00011,18.64062]
[1712589347575,72.79,72025.2854,54.3,0.62311,0.00011,18.65324]
[1712589350844,72.8,72021.8268,54.3,0.62274,0.00011,18.65806]
[1712589350868,72.8,72021.8268,54.3,0.62274,0.00011,18.65806]
[1712589350903,72.8,72021.8268,54.3,0.62274,0.00011,18.65806]
[1712589351448,72.8,72009.9286,54.3,0.62147,0.00011,18.67431]
[1712589352877,72.8,72009.5639,54.3,0.62143,0.00011,18.67481]
[1712589353938,72.8,72008.9693,54.3,0.62137,0.00011,18.67563]
[1712589356587,72.8,72018.9329,54.3,0.62243,0.00011,18.66208]
[1712589361684,72.8,72018.2888,54.3,0.62235,0.00011,18.66308]
[1712589364707,72.81,72027.9205,54.3,0.62337,0.00011,18.64991]
[1712589367067,72.81,72026.2599,54.3,0.62319,0.00011,18.65224]
[1712589372056,72.81,72025.0574,54.3,0.62306,0.00011,18.65401]
[1712589372543,72.81,72020.767,54.3,0.6226,0.00011,18.65992]
[1712589372661,72.81,72020.767,54.3,0.6226,0.00011,18.65992]
[1712589374060,72.82,72028.2514,54.3,0.62339,0.00011,18.64965]
[1712589374564,72.82,72028.2514,54.3,0.62339,0.00011,18.64965]
[1712589374793,72.82,72030.2623,54.3,0.62361,0.00011,18.6469]
[1712589379084,72.82,72035.0142,54.3,0.62411,0.00011,18.64027]
[1712589379353,72.82,72035.0142,54.3,0.62411,0.00011,18.64027]
[1712589379384,72.82,72035.0142,54.3,0.62411,0.00011,18.64027]
[1712589379550,72.82,72035.0142,54.3,0.62411,0.00011,18.64027]
[1712589379999,72.81,72037.2602,54.3,0.62435,0.00011,18.63714]
[1712589380818,72.82,72015.0903,54.3,0.622,0.00011,18.6677]
[1712589381448,72.82,72005.6472,54.3,0.62099,0.00011,18.68051]
[1712589382532,72.82,72005.6472,54.3,0.62099,0.00011,18.68051]
[1712589382534,72.82,72005.6472,54.3,0.62099,0.00011,18.68051]
[1712589384927,72.82,72006.1837,54.3,0.62105,0.00011,18.67981]
[1712589385357,72.82,72006.1837,54.3,0.62105,0.00011,18.67981]
[1712589385381,72.82,72006.1837,54.3,0.62105,0.00011,18.67981]
[1712589388869,72.82,71997.7674,54.3,0.62015,0.00011,18.69112]
[1712589392052,72.81,71982.5108,54.3,0.61855,0.00011,18.70725]
[1712589393910,72.81,71964.2998,54.3,0.61661,0.00011,18.73101]
[1712589398513,72.81,71968.3131,54.3,0.61704,0.00011,18.72569]
[1712589399692,72.8,71966.9763,54.3,0.6169,0.00011,18.72738]
[1712589400521,72.8,71966.9763,54.3,0.6169,0.00011,18.72738]
[1712589403050,72.8,71971.618,54.3,0.6174,0.00011,18.72127]
[1712589405715,72.8,71970.3771,54.3,0.61728,0.00011,18.72282]
[1712589405735,72.8,71970.3771,54.3,0.61728,0.00011,18.72282]
[1712589406878,72.8,71970.3771,54.3,0.61728,0.00011,18.72282]
[1712589407006,72.8,71960.8477,54.3,0.61626,0.00011,18.73519]
[1712589410026,72.8,71969.7402,54.3,0.61721,0.00011,18.72362]
[1712589411085,72.79,71967.9515,54.3,0.61702,0.00011,18.72592]
[1712589413190,72.79,71969.0675,54.3,0.61714,0.00011,18.72446]
[1712589415281,72.79,71964.7782,54.3,0.61668,0.00011,18.73005]
[1712589416408,72.79,71960.7773,54.3,0.61625,0.00011,18.73523]
[1712589416566,72.79,71960.7773,54.3,0.61625,0.00011,18.73523]
[1712589417019,72.79,71960.7773,54.3,0.61625,0.00011,18.73523]
[1712589417289,72.79,71960.0602,54.3,0.61617,0.00011,18.73617]
[1712589420448,72.8,71950.9391,54.3,0.6152,0.00011,18.74788]
[1712589423128,72.8,71960.8836,54.3,0.61626,0.00011,18.73512]
[1712589428164,72.8,71961.6199,54.3,0.61634,0.00011,18.73421]
[1712589429927,72.8,71964.1646,54.3,0.61661,0.00011,18.73093]
[1712589429941,72.8,71964.1646,54.3,0.61661,0.00011,18.73093]
[1712589435212,72.8,71964.9953,54.3,0.61669,0.00011,18.7299]
[1712589436449,72.8,71964.3685,54.3,0.61663,0.00011,18.73072]
[1712589438143,72.8,71962.5447,54.3,0.61643,0.00011,18.73309]
[1712589440247,72.8,71927.7142,54.3,0.6127,0.00011,18.77733]
[1712589440977,72.8,71927.7142,54.3,0.6127,0.00011,18.77733]
[1712589441015,72.8,71927.7142,54.3,0.6127,0.00011,18.77733]
[1712589441367,72.81,71927.1614,54.3,0.61264,0.00011,18.77804]
[1712589443269,72.81,71909.5565,54.3,0.61075,0.00011,18.79974]
[1712589446293,72.81,71915.1383,54.3,0.61135,0.00011,18.7929]
[1712589446388,72.81,71915.1383,54.3,0.61135,0.00011,18.7929]
[1712589452332,72.81,71929.717,54.3,0.61292,0.00011,18.77083]
[1712589452640,72.81,71929.717,54.3,0.61292,0.00011,18.77083]
[1712589457812,72.82,71933.1078,54.3,0.61328,0.00011,18.76668]
[1712589459021,72.82,71931.7102,54.3,0.61313,0.00011,18.76844]
[1712589460388,72.82,71917.2167,54.3,0.61157,0.00011,18.78644]
[1712589463408,72.82,71905.5051,54.3,0.61032,0.00011,18.80077]
[1712589467437,72.82,71916.5454,54.3,0.6115,0.00011,18.78728]
[1712589471448,72.82,71925.3924,54.3,0.61245,0.00011,18.77639]
[1712589476499,72.82,71915.3173,54.3,0.61136,0.00011,18.78887]
[1712589481535,72.83,71917.7872,54.3,0.61163,0.00011,18.78588]
[1712589486570,72.83,71916.6998,54.3,0.61151,0.00011,18.78725]
[1712589490597,72.83,71906.9543,54.3,0.61046,0.00011,18.79917]
[1712589491535,72.83,71906.9543,54.3,0.61046,0.00011,18.79917]
[1712589492688,72.83,71901.1616,54.3,0.60984,0.00011,18.80618]
[1712589497647,72.83,71917.5224,54.3,0.6116,0.00011,18.78623]
[1712589502681,72.83,71917.2902,54.3,0.61157,0.00011,18.78654]
[1712589504696,72.83,71906.4012,54.3,0.6104,0.00011,18.79985]
[1712589505959,72.83,71901.9409,54.3,0.60992,0.00011,18.80526]
[1712589511744,72.83,71907.5979,54.3,0.61055,0.00011,18.79426]
[1712589515843,72.83,71905.5601,54.3,0.61033,0.00011,18.79674]
[1712589521825,72.83,71906.84,54.3,0.61047,0.00011,18.79518]
[1712589526860,72.83,71905.5582,54.3,0.61033,0.00011,18.79673]
[1712589529084,72.82,71902.4496,54.3,0.61,0.00011,18.80049]
[1712589534917,72.82,71901.6572,54.3,0.60991,0.00011,18.80142]
[1712589535130,72.82,71901.6572,54.3,0.60991,0.00011,18.80142]
[1712589536131,72.82,71901.5194,54.3,0.6099,0.00011,18.80158]
[1712589541965,72.82,71900.6248,54.3,0.60981,0.00011,18.80263]
[1712589546258,72.82,71903.8318,54.3,0.61015,0.00011,18.79874]
[1712589549426,72.82,71901.6148,54.3,0.60991,0.00011,18.80141]
[1712589550455,72.82,71902.2078,54.3,0.60998,0.00011,18.80069]
[1712589556065,72.82,71896.3935,54.3,0.60936,0.00011,18.80765]
[1712589561100,72.81,71893.9475,54.3,0.6091,0.00011,18.81055]
[1712589566135,72.81,71895.6239,54.3,0.60928,0.00011,18.80849]
[1712589571169,72.81,71892.8435,54.3,0.609,0.00011,18.80768]
[1712589576205,72.81,71890.9708,54.3,0.6088,0.00011,18.80988]
[1712589580400,72.8,71890.0291,54.3,0.60871,0.00011,18.81095]
[1712589586274,72.8,71889.3244,54.3,0.60864,0.00011,18.81173]
[1712589591309,72.79,71888.5781,54.3,0.60856,0.00011,18.81256]
[1712589596345,72.79,71888.5085,54.3,0.60856,0.00011,18.81258]
[1712589600462,72.79,71887.6539,54.3,0.60847,0.00011,18.81355]
[1712589600605,72.79,71887.6539,54.3,0.60847,0.00011,18.81355]
[1712589605826,72.78,71886.701,54.3,0.60837,0.00011,18.81462]
[1712589607144,72.78,71886.4598,54.3,0.60834,0.00011,18.81489]
[1712589609438,72.78,71874.2523,54.3,0.60703,0.00011,18.82926]
[1712589612448,72.78,71895.8236,54.3,0.60936,0.00011,18.80359]
[1712589613916,72.78,71892.5331,54.3,0.60901,0.00011,18.80753]
[1712589615449,72.78,71904.4419,54.3,0.61029,0.00011,18.79315]
[1712589617996,72.78,71904.2035,54.3,0.61026,0.00011,18.79344]
[1712589618448,72.78,71914.3934,54.3,0.61136,0.00011,18.781]
[1712589620519,72.78,71901.667,54.3,0.60999,0.00011,18.79653]
[1712589623036,72.78,71899.3132,54.3,0.60974,0.00011,18.79937]
[1712589628575,72.78,71911.7745,54.3,0.61108,0.00011,18.78423]
[1712589630797,72.78,71910.1398,54.3,0.6109,0.00011,18.78624]
[1712589630806,72.78,71910.1398,54.3,0.6109,0.00011,18.78624]
[1712589630882,72.78,71910.1398,54.3,0.6109,0.00011,18.78624]
[1712589636567,72.78,71919.9555,54.3,0.61197,0.00011,18.77011]
[1712589638266,72.78,71918.8217,54.3,0.61185,0.00011,18.77153]
[1712589639304,72.78,71926.865,54.3,0.61271,0.00011,18.76157]
[1712589639375,72.78,71926.865,54.3,0.61271,0.00011,18.76157]
[1712589639431,72.78,71926.865,54.3,0.61271,0.00011,18.76157]
[1712589639449,72.78,71943.8955,54.3,0.61454,0.00011,18.74017]
[1712589639866,72.78,71943.8955,54.3,0.61454,0.00011,18.74017]
[1712589639893,72.78,71943.8955,54.3,0.61454,0.00011,18.74017]
[1712589641664,72.78,71958.2189,54.3,0.61607,0.00011,18.72181]
[1712589643679,72.78,71972.7931,54.3,0.61764,0.00011,18.70284]
[1712589646556,72.78,71967.9691,54.3,0.61712,0.00011,18.7091]
[1712589651734,72.77,71958.0451,54.3,0.61607,0.00011,18.7218]
[1712589656771,72.76,71972.771,54.3,0.61765,0.00011,18.70255]
[1712589661806,72.76,71975.0216,54.3,0.6179,0.00011,18.69952]
[1712589666849,72.75,71973.7611,54.3,0.61777,0.00011,18.70108]
[1712589671882,72.75,71978.4871,54.3,0.61828,0.00011,18.6948]
[1712589676912,72.75,71971.1773,54.3,0.61751,0.00011,18.70433]
[1712589681957,72.74,71975.6287,54.3,0.61799,0.00011,18.69842]
[1712589686994,72.74,71977.8209,54.3,0.61823,0.00011,18.69547]
[1712589690603,72.74,71978.908,54.3,0.61834,0.00011,18.694]
[1712589694857,72.73,71985.2797,54.3,0.61905,0.00011,18.68141]
[1712589694873,72.73,71985.2797,54.3,0.61905,0.00011,18.68141]
[1712589700086,72.73,71987.2904,54.3,0.61926,0.00011,18.67871]
[1712589701773,72.73,71988.9396,54.3,0.61944,0.00011,18.67651]
[1712589704114,72.73,72001.318,54.3,0.62076,0.00011,18.65992]
[1712589707138,72.74,72011.0856,54.3,0.6218,0.00011,18.64671]
[1712589711164,72.74,72025.7973,54.3,0.62336,0.00011,18.62661]
[1712589716199,72.75,72017.6384,54.3,0.62248,0.00011,18.63796]
[1712589721235,72.75,72025.8379,54.3,0.62335,0.00011,18.62681]
[1712589726269,72.76,72023.6516,54.3,0.62311,0.00011,18.62999]
[1712589731304,72.76,72018.8607,54.3,0.62259,0.00011,18.63669]
[1712589732074,72.76,72018.8607,54.3,0.62259,0.00011,18.63669]
[1712589733319,72.77,72006.0435,54.3,0.62122,0.00011,18.6542]
[1712589738157,72.77,72003.0986,54.3,0.6209,0.00011,18.65822]
[1712589738354,72.77,72019.0519,54.3,0.6226,0.00011,18.63652]
[1712589743388,72.78,72029.0732,54.3,0.62366,0.00011,18.62285]
[1712589743651,72.78,72029.0732,54.3,0.62366,0.00011,18.62285]
[1712589743713,72.78,72029.0732,54.3,0.62366,0.00011,18.62285]
[1712589749430,72.79,72034.8552,54.3,0.62426,0.00011,18.61503]
[1712589750247,72.79,72034.8552,54.3,0.62426,0.00011,18.61503]
[1712589754141,72.79,72042.2443,54.3,0.62506,0.00011,18.6006]
[1712589755365,72.79,72042.4452,54.3,0.62508,0.00011,18.60032]
[1712589764535,72.79,72049.3891,54.3,0.62582,0.00011,18.59061]
[1712589769570,72.79,72052.5595,54.3,0.62615,0.00011,18.58617]
[1712589772591,72.79,72064.1304,54.3,0.62738,0.00011,18.5697]
[1712589773316,72.79,72064.1304,54.3,0.62738,0.00011,18.5697]
[1712589774448,72.79,72058.1683,54.3,0.62675,0.00011,18.57817]
[1712589777449,72.79,72048.0712,54.3,0.62568,0.00011,18.59238]
[1712589782662,72.78,72055.6691,54.3,0.6265,0.00011,18.58148]
[1712589786458,72.77,72039.0429,54.3,0.62474,0.00011,18.60479]
[1712589791726,72.77,72040.2808,54.3,0.62488,0.00011,18.60292]
[1712589796761,72.76,72041.2128,54.3,0.625,0.00011,18.6014]
[1712589801799,72.75,72039.1216,54.3,0.62478,0.00011,18.60417]
[1712589806832,72.74,72042.6815,54.3,0.62517,0.00011,18.59899]
[1712589810123,72.74,72041.2906,54.3,0.62503,0.00011,18.60082]
[1712589812875,72.74,72020.1539,54.3,0.6228,0.00011,18.62612]
[1712589813027,72.74,72020.1539,54.3,0.6228,0.00011,18.62612]
[1712589814641,72.74,72014.1781,54.3,0.62216,0.00011,18.63433]
[1712589819539,72.75,72008.7255,54.3,0.62158,0.00011,18.64186]
[1712589819590,72.75,72008.7255,54.3,0.62158,0.00011,18.64186]
[1712589819666,72.75,72008.7255,54.3,0.62158,0.00011,18.64186]
[1712589822448,72.75,71997.6392,54.3,0.62039,0.00011,18.65688]
[1712589823607,72.75,71997.6392,54.3,0.62039,0.00011,18.65688]
[1712589823722,72.75,71997.6392,54.3,0.62039,0.00011,18.65688]
[1712589828985,72.75,72000.8687,54.3,0.62073,0.00011,18.65259]
[1712589830999,72.75,71992.1958,54.3,0.61981,0.00011,18.66424]
[1712589836035,72.75,71994.3873,54.3,0.62004,0.00011,18.66132]
[1712589841070,72.75,72001.091,54.3,0.62075,0.00011,18.65235]
[1712589846104,72.75,72001.9026,54.3,0.62084,0.00011,18.65129]
[1712589851144,72.76,72004.7805,54.3,0.62114,0.00011,18.64745]
[1712589854166,72.76,72015.3284,54.3,0.62226,0.00011,18.63315]
[1712589855101,72.76,72015.3284,54.3,0.62226,0.00011,18.63315]
[1712589857188,72.76,72019.3106,54.3,0.62268,0.00011,18.62776]
[1712589863227,72.77,72022.8253,54.3,0.62304,0.00011,18.62309]
[1712589868261,72.78,72013.0188,54.3,0.62199,0.00011,18.63665]
[1712589868436,72.78,72013.0188,54.3,0.62199,0.00011,18.63665]
[1712589874305,72.78,72008.9884,54.3,0.62158,0.00011,18.63809]
[1712589877325,72.78,72019.3484,54.3,0.62268,0.00011,18.62399]
[1712589882360,72.79,72026.1544,54.3,0.62339,0.00011,18.61476]
[1712589884375,72.79,72012.5932,54.3,0.62195,0.00011,18.63342]
[1712589889411,72.8,72014.1983,54.3,0.62211,0.00011,18.63131]
[1712589894444,72.8,72014.6514,54.3,0.62215,0.00011,18.63079]
[1712589899479,72.8,72009.8869,54.3,0.62164,0.00011,18.63737]
[1712589904514,72.81,72004.8419,54.3,0.6211,0.00011,18.64427]
[1712589905520,72.81,72015.8544,54.3,0.62227,0.00011,18.62932]
[1712589910557,72.81,72015.246,54.3,0.6222,0.00011,18.63024]
[1712589913660,72.82,72012.844,54.3,0.62194,0.00011,18.63358]
[1712589919619,72.82,72005.1339,54.3,0.62111,0.00011,18.6441]
[1712589920546,72.82,72005.1339,54.3,0.62111,0.00011,18.6441]
[1712589920694,72.82,72005.511,54.3,0.62115,0.00011,18.6436]
[1712589920761,72.82,72005.511,54.3,0.62115,0.00011,18.6436]
[1712589922640,72.82,71986.5873,54.3,0.61913,0.00011,18.66896]
[1712589923221,72.82,71986.5873,54.3,0.61913,0.00011,18.66896]
[1712589923908,72.82,71987.7406,54.3,0.61926,0.00011,18.66742]
[1712589928048,72.82,71978.0393,54.3,0.61822,0.00011,18.6802]
[1712589928427,72.82,71978.0393,54.3,0.61822,0.00011,18.6802]
[1712589929690,72.81,71942.5269,54.3,0.61442,0.00011,18.72604]
[1712589929901,72.81,71942.5269,54.3,0.61442,0.00011,18.72604]
[1712589931403,72.81,71946.1615,54.3,0.61481,0.00011,18.72142]
[1712589932003,72.81,71943.7294,54.3,0.61457,0.00011,18.72039]
[1712589932147,72.81,71943.7294,54.3,0.61457,0.00011,18.72039]
[1712589934725,72.81,71920.2898,54.3,0.61206,0.00011,18.74972]
[1712589939760,72.81,71914.1169,54.3,0.6114,0.00011,18.75726]
[1712589944796,72.81,71913.2651,54.3,0.61131,0.00011,18.75835]
[1712589946808,72.81,71904.0363,54.3,0.61031,0.00011,18.76962]
[1712589948290,72.81,71910.743,54.3,0.61103,0.00011,18.76145]
[1712589950956,72.81,71902.7087,54.3,0.61017,0.00011,18.77125]
[1712589951257,72.81,71902.7087,54.3,0.61017,0.00011,18.77125]
[1712589953859,72.81,71893.5379,54.3,0.60918,0.00011,18.7823]
[1712589954170,72.81,71893.5379,54.3,0.60918,0.00011,18.7823]
[1712589959900,72.81,71899.3131,54.3,0.6098,0.00011,18.77532]
[1712589962922,72.81,71886.0162,54.3,0.60837,0.00011,18.79124]
[1712589967957,72.81,71892.1625,54.3,0.60904,0.00011,18.78386]
[1712589968241,72.81,71892.1625,54.3,0.60904,0.00011,18.78386]
[1712589973999,72.8,71902.7466,54.3,0.61018,0.00011,18.77109]
[1712589979034,72.81,71910.5577,54.3,0.61102,0.00011,18.76159]
[1712589984070,72.81,71909.9782,54.3,0.61096,0.00011,18.76233]
[1712589987951,72.81,71909.662,54.3,0.61092,0.00011,18.76274]
[1712589990448,72.81,71919.2403,54.3,0.61195,0.00011,18.75099]
[1712589996155,72.82,71924.7745,54.3,0.61256,0.00011,18.7401]
[1712590001189,72.81,71930.4368,54.3,0.61316,0.00011,18.73303]
[1712590006224,72.81,71936.2455,54.3,0.61379,0.00011,18.72568]
[1712590008261,72.81,71934.5669,54.3,0.61361,0.00011,18.72777]
[1712590009567,72.81,71934.6365,54.3,0.61362,0.00011,18.72768]
[1712590015286,72.81,71939.6301,54.3,0.61416,0.00011,18.72134]
[1712590018307,72.81,71927.8874,54.3,0.6129,0.00011,18.73609]
[1712590020449,72.81,71916.5179,54.3,0.61168,0.00011,18.75019]
[1712590022850,72.81,71914.4264,54.3,0.61145,0.00011,18.75278]
[1712590024350,72.81,71901.2505,54.3,0.61003,0.00011,18.76887]
[1712590029387,72.81,71901.2269,54.3,0.61003,0.00011,18.7689]
[1712590034422,72.81,71899.6565,54.3,0.60986,0.00011,18.77079]
[1712590037146,72.81,71896.6958,54.3,0.60954,0.00011,18.77436]
[1712590039446,72.81,71895.1481,54.3,0.60938,0.00011,18.77622]
[1712590039535,72.81,71893.1466,54.3,0.60916,0.00011,18.77862]
[1712590039732,72.81,71893.1466,54.3,0.60916,0.00011,18.77862]
[1712590040456,72.81,71893.1466,54.3,0.60916,0.00011,18.77862]
[1712590040608,72.81,71893.1466,54.3,0.60916,0.00011,18.77862]
[1712590040865,72.81,71893.1466,54.3,0.60916,0.00011,18.77862]
[1712590042481,72.81,71862.0782,54.3,0.60581,0.00011,18.8152]
[1712590042491,72.81,71862.0782,54.3,0.60581,0.00011,18.8152]
[1712590045501,72.8,71852.2096,54.3,0.60475,0.00011,18.82643]
[1712590050535,72.79,71853.3687,54.3,0.60488,0.00011,18.82501]
[1712590053448,72.79,71843.6871,54.3,0.60385,0.00011,18.83195]
[1712590058594,72.79,71840.4004,54.3,0.6035,0.00011,18.83565]
[1712590063626,72.79,71837.9546,54.3,0.60323,0.00011,18.83846]
[1712590065448,72.79,71848.5787,54.3,0.60438,0.00011,18.82643]
[1712590068448,72.8,71839.4517,54.3,0.60339,0.00011,18.83679]
[1712590073699,72.8,71834.4506,54.3,0.60284,0.00011,18.84248]
[1712590078734,72.81,71835.2994,54.3,0.60293,0.00011,18.84161]
[1712590083448,72.81,71851.8036,54.3,0.60471,0.00011,18.82297]
[1712590088804,72.81,71855.6837,54.3,0.60513,0.00011,18.81851]
[1712590093838,72.81,71854.2876,54.3,0.60498,0.00011,18.82009]
[1712590097799,72.81,71860.062,54.3,0.60561,0.00011,18.81345]
[1712590097866,72.81,71834.1459,54.3,0.6028,0.00011,18.84291]
[1712590099881,72.81,71823.1723,54.3,0.60161,0.00011,18.85511]
[1712590099985,72.81,71823.1723,54.3,0.60161,0.00011,18.85511]
[1712590100888,72.81,71810.9366,54.3,0.60028,0.00011,18.86849]
[1712590102550,72.81,71811.1313,54.3,0.6003,0.00011,18.86828]
[1712590102702,72.81,71811.1313,54.3,0.6003,0.00011,18.86828]
[1712590103156,72.81,71809.111,54.3,0.60008,0.00011,18.87046]
[1712590103910,72.81,71791.7591,54.3,0.5982,0.00011,18.88902]
[1712590104119,72.81,71791.7591,54.3,0.5982,0.00011,18.88902]
[1712590104492,72.81,71791.7591,54.3,0.5982,0.00011,18.88902]
[1712590104890,72.81,71791.7591,54.3,0.5982,0.00011,18.88902]
[1712590105441,72.81,71783.3988,54.3,0.59729,0.00011,18.8978]
[1712590105448,72.81,71783.3988,54.3,0.59729,0.00011,18.8978]
[1712590105810,72.81,71783.3988,54.3,0.59729,0.00011,18.8978]
[1712590105923,72.81,71764.5402,54.3,0.59523,0.00011,18.91728]
[1712590106931,72.8,71753.825,54.3,0.59407,0.00011,18.92811]
[1712590111964,72.81,71756.8723,54.3,0.59441,0.00011,18.92098]
[1712590115993,72.8,71745.0801,54.3,0.59313,0.00011,18.93273]
[1712590119013,72.8,71754.6235,54.3,0.59417,0.00011,18.92319]
[1712590124048,72.8,71749.1351,54.3,0.59358,0.00011,18.92865]
[1712590129085,72.79,71747.969,54.3,0.59345,0.00011,18.92976]
[1712590134120,72.79,71746.2203,54.3,0.59327,0.00011,18.93144]
[1712590137139,72.79,71756.1696,54.3,0.59436,0.00011,18.92146]
[1712590142177,72.78,71763.4868,54.3,0.59516,0.00011,18.91402]
[1712590147211,72.78,71760.0471,54.3,0.59478,0.00011,18.9175]
[1712590149224,72.78,71750.0241,54.3,0.59369,0.00011,18.92762]
[1712590154261,72.78,71753.1505,54.3,0.59403,0.00011,18.92448]
[1712590159295,72.78,71758.8175,54.3,0.59465,0.00011,18.91874]
[1712590162320,72.78,71741.8257,54.3,0.59279,0.00011,18.93573]
[1712590167356,72.78,71737.1125,54.3,0.59228,0.00011,18.9404]
[1712590169369,72.79,71724.0842,54.3,0.59085,0.00011,18.95306]
[1712590170022,72.79,71724.0842,54.3,0.59085,0.00011,18.95306]
[1712590170441,72.78,71719.4051,54.3,0.59034,0.00011,18.95755]
[1712590170449,72.78,71719.4051,54.3,0.59034,0.00011,18.95755]
[1712590177423,72.79,71739.4893,54.3,0.59255,0.00011,18.93402]
[1712590182448,72.79,71734.361,54.3,0.59199,0.00011,18.93907]
[1712590187497,72.79,71734.1479,54.3,0.59196,0.00011,18.93931]
[1712590191448,72.79,71746.1064,54.3,0.59327,0.00011,18.92755]
[1712590191747,72.79,71746.1064,54.3,0.59327,0.00011,18.92755]
[1712590192155,72.79,71746.1064,54.3,0.59327,0.00011,18.92755]
[1712590192161,72.79,71746.1064,54.3,0.59327,0.00011,18.92755]
[1712590201600,72.8,71740.8141,54.3,0.59268,0.00011,18.9329]
[1712590205628,72.8,71757.7228,54.3,0.59452,0.00011,18.91602]
[1712590209448,72.8,71736.5853,54.3,0.59222,0.00011,18.93706]
[1712590214692,72.81,71743.3917,54.3,0.59295,0.00011,18.9304]
[1712590219727,72.81,71744.5336,54.3,0.59308,0.00011,18.92932]
[1712590224761,72.82,71744.3921,54.3,0.59306,0.00011,18.9295]
[1712590229797,72.82,71750.4744,54.3,0.59372,0.00011,18.92347]
[1712590231811,72.82,71735.5676,54.3,0.59211,0.00011,18.93414]
[1712590232818,72.82,71725.4474,54.3,0.591,0.00011,18.94396]
[1712590235480,72.82,71721.9875,54.3,0.59062,0.00011,18.94729]
[1712590235499,72.82,71721.9875,54.3,0.59062,0.00011,18.94729]
[1712590235846,72.81,71703.8605,54.3,0.58864,0.00011,18.96441]
[1712590239170,72.81,71709.7929,54.3,0.58929,0.00011,18.95883]
[1712590240874,72.81,71721.6246,54.3,0.59059,0.00011,18.94758]
[1712590244421,72.81,71712.7102,54.3,0.58961,0.00011,18.95605]
[1712590249938,72.8,71700.0177,54.3,0.58823,0.00011,18.96787]
[1712590249967,72.8,71700.0177,54.3,0.58823,0.00011,18.96787]
[1712590255979,72.8,71702.9966,54.3,0.58856,0.00011,18.96504]
[1712590258106,72.79,71710.6014,54.3,0.58939,0.00011,18.95789]
[1712590258408,72.79,71710.6014,54.3,0.58939,0.00011,18.95789]
[1712590258693,72.79,71710.6014,54.3,0.58939,0.00011,18.95789]
[1712590260010,72.79,71725.2327,54.3,0.591,0.00011,18.94394]
[1712590262022,72.8,71736.7517,54.3,0.59226,0.00011,18.93275]
[1712590264036,72.8,71746.2094,54.3,0.59329,0.00011,18.92343]
[1712590266052,72.8,71756.3384,54.3,0.5944,0.00011,18.91326]
[1712590268063,72.79,71766.1358,54.3,0.59547,0.00011,18.90326]
[1712590270079,72.79,71776.3765,54.3,0.59659,0.00011,18.89267]
[1712590275114,72.78,71785.4081,54.3,0.59758,0.00011,18.88314]
[1712590276370,72.78,71790.1571,54.3,0.5981,0.00011,18.87813]
[1712590276594,72.78,71790.1571,54.3,0.5981,0.00011,18.87813]
[1712590278961,72.78,71789.4258,54.3,0.59802,0.00011,18.87888]
[1712590281154,72.78,71802.8257,54.3,0.59948,0.00011,18.86457]
[1712590284177,72.78,71813.615,54.3,0.60066,0.00011,18.85289]
[1712590288822,72.78,71819.0814,54.3,0.60125,0.00011,18.84692]
[1712590288864,72.78,71819.0814,54.3,0.60125,0.00011,18.84692]
[1712590291226,72.78,71839.8909,54.3,0.60352,0.00011,18.8197]
[1712590293217,72.78,71845.8728,54.3,0.60417,0.00011,18.81294]
[1712590293500,72.78,71853.1475,54.3,0.60496,0.00011,18.80463]
[1712590299283,72.78,71854.2424,54.3,0.60508,0.00011,18.80337]
[1712590304318,72.78,71852.1722,54.3,0.60485,0.00011,18.80575]
[1712590307338,72.78,71861.2825,54.3,0.60584,0.00011,18.79526]
[1712590311367,72.78,71851.4648,54.3,0.60478,0.00011,18.80656]
[1712590314388,72.78,71841.2581,54.3,0.60367,0.00011,18.81815]
[1712590319423,72.78,71845.4495,54.3,0.60413,0.00011,18.81337]
[1712590320986,72.78,71851.0368,54.3,0.60473,0.00011,18.807]
[1712590323448,72.77,71866.2716,54.3,0.60639,0.00011,18.78936]
[1712590324459,72.77,71877.2407,54.3,0.60757,0.00011,18.77648]
[1712590326449,72.77,71892.1785,54.3,0.60919,0.00011,18.75868]
[1712590331508,72.77,71880.8797,54.3,0.60797,0.00011,18.77215]
[1712590332449,72.77,71860.8731,54.3,0.60581,0.00011,18.79557]
[1712590335448,72.77,71850.4698,54.3,0.60468,0.00011,18.80751]
[1712590335854,72.77,71850.4698,54.3,0.60468,0.00011,18.80751]
[1712590336115,72.77,71850.4698,54.3,0.60468,0.00011,18.80751]
[1712590336295,72.77,71850.4698,54.3,0.60468,0.00011,18.80751]
[1712590337549,72.77,71829.5416,54.3,0.60241,0.00011,18.83114]
[1712590341448,72.76,71844.0574,54.3,0.60399,0.00011,18.81477]
[1712590346614,72.76,71840.4769,54.3,0.60361,0.00011,18.81878]
[1712590347624,72.76,71826.7819,54.3,0.60212,0.00011,18.83415]
[1712590351648,72.76,71837.1813,54.3,0.60327,0.00011,18.81838]
[1712590354252,72.76,71837.8629,54.3,0.60334,0.00011,18.81761]
[1712590355604,72.76,71839.0785,54.3,0.60347,0.00011,18.81623]
[1712590356448,72.76,71857.571,54.3,0.60548,0.00011,18.79507]
[1712590360719,72.75,71868.9978,54.3,0.60673,0.00011,18.78169]
[1712590365635,72.74,71875.8745,54.3,0.60748,0.00011,18.77355]
[1712590370803,72.74,71876.2381,54.3,0.60752,0.00011,18.77304]
[1712590375838,72.74,71876.8326,54.3,0.60759,0.00011,18.77228]
[1712590380872,72.73,71885.8496,54.3,0.60857,0.00011,18.76152]
[1712590381879,72.73,71895.6323,54.3,0.60963,0.00011,18.74978]
[1712590383990,72.73,71892.5031,54.3,0.60929,0.00011,18.75355]
[1712590384917,72.73,71888.1918,54.3,0.60882,0.00011,18.75872]
[1712590390941,72.73,71900.1125,54.3,0.61011,0.00011,18.74437]
[1712590391489,72.73,71900.1125,54.3,0.61011,0.00011,18.74437]
[1712590391537,72.73,71900.1125,54.3,0.61011,0.00011,18.74437]
[1712590393964,72.74,71914.768,54.3,0.61169,0.00011,18.72645]
[1712590394102,72.74,71914.768,54.3,0.61169,0.00011,18.72645]
[1712590395978,72.74,71901.8735,54.3,0.61029,0.00011,18.74229]
[1712590398014,72.74,71911.5138,54.3,0.61133,0.00011,18.73052]
[1712590403027,72.74,71910.6343,54.3,0.61123,0.00011,18.73166]
[1712590404615,72.74,71910.6381,54.3,0.61123,0.00011,18.73167]
[1712590407054,72.75,71919.6903,54.3,0.61221,0.00011,18.72054]
[1712590410823,72.75,71914.3973,54.3,0.61163,0.00011,18.72713]
[1712590412089,72.75,71902.4684,54.3,0.61036,0.00011,18.73765]
[1712590417124,72.75,71901.3923,54.3,0.61024,0.00011,18.73898]
[1712590422161,72.75,71900.1222,54.3,0.61011,0.00011,18.74055]
[1712590427194,72.75,71902.977,54.3,0.61041,0.00011,18.7371]
[1712590429079,72.75,71902.5209,54.3,0.61036,0.00011,18.73766]
[1712590434245,72.76,71901.5527,54.3,0.61026,0.00011,18.73887]
[1712590435487,72.76,71901.1778,54.3,0.61021,0.00011,18.73934]
[1712590441294,72.76,71901.1217,54.3,0.61021,0.00011,18.73943]
[1712590441748,72.76,71901.1217,54.3,0.61021,0.00011,18.73943]
[1712590444869,72.76,71900.1167,54.3,0.6101,0.00011,18.74067]
[1712590447336,72.76,71889.1816,54.3,0.60892,0.00011,18.75385]
[1712590452372,72.76,71892.0065,54.3,0.60922,0.00011,18.75046]
[1712590455903,72.76,71890.8725,54.3,0.6091,0.00011,18.75181]
[1712590456818,72.76,71889.9935,54.3,0.609,0.00011,18.75287]
[1712590457906,72.76,71889.9083,54.3,0.609,0.00011,18.75296]
[1712590463450,72.75,71874.0608,54.3,0.60729,0.00011,18.77174]
[1712590464448,72.75,71862.8801,54.3,0.60608,0.00011,18.78479]
[1712590469491,72.75,71851.9815,54.3,0.60491,0.00011,18.79726]
[1712590472546,72.74,71860.0286,54.3,0.6058,0.00011,18.78382]
[1712590472930,72.74,71860.0286,54.3,0.6058,0.00011,18.78382]
[1712590473092,72.74,71860.0286,54.3,0.6058,0.00011,18.78382]
[1712590475535,72.74,71833.5271,54.3,0.60292,0.00011,18.81404]
[1712590476457,72.74,71816.8198,54.3,0.60111,0.00011,18.83259]
[1712590480568,72.74,71828.8719,54.3,0.60241,0.00011,18.81928]
[1712590485602,72.75,71829.5893,54.3,0.60249,0.00011,18.81849]
[1712590490637,72.74,71830.0002,54.3,0.60254,0.00011,18.81799]
[1712590491449,72.74,71819.86,54.3,0.60144,0.00011,18.82925]
[1712590495030,72.75,71821.242,54.3,0.60158,0.00011,18.82776]
[1712590496576,72.75,71822.8499,54.3,0.60176,0.00011,18.82599]
[1712590502722,72.75,71826.1179,54.3,0.60211,0.00011,18.82237]
[1712590504694,72.75,71829.0972,54.3,0.60244,0.00011,18.81905]
[1712590505743,72.74,71844.9127,54.3,0.60416,0.00011,18.80122]
[1712590510780,72.74,71849.2593,54.3,0.60463,0.00011,18.7962]
[1712590510795,72.74,71849.2593,54.3,0.60463,0.00011,18.7962]
[1712590511443,72.74,71849.2593,54.3,0.60463,0.00011,18.7962]
[1712590513798,72.74,71864.4563,54.3,0.60629,0.00011,18.77859]
[1712590517439,72.73,71871.2927,54.3,0.60703,0.00011,18.77053]
[1712590520678,72.73,71877.4825,54.3,0.6077,0.00011,18.76321]
[1712590521031,72.73,71873.3253,54.3,0.60725,0.00011,18.76811]
[1712590521860,72.73,71864.3289,54.3,0.60628,0.00011,18.77865]
[1712590522867,72.73,71846.4648,54.3,0.60434,0.00011,18.79924]
[1712590523872,72.73,71832.3018,54.3,0.6028,0.00011,18.81523]
[1712590526931,72.73,71830.372,54.3,0.6026,0.00011,18.81736]
[1712590527285,72.73,71830.372,54.3,0.6026,0.00011,18.81736]
[1712590532939,72.72,71822.5538,54.3,0.60177,0.00011,18.82186]
[1712590537976,72.71,71825.8226,54.3,0.60213,0.00011,18.81816]
[1712590543011,72.71,71825.0416,54.3,0.60205,0.00011,18.81896]
[1712590545025,72.71,71839.7685,54.3,0.60366,0.00011,18.80244]
[1712590549052,72.7,71849.99,54.3,0.60477,0.00011,18.79074]
[1712590554088,72.7,71850.9171,54.3,0.60488,0.00011,18.78954]
[1712590559123,72.69,71847.621,54.3,0.60453,0.00011,18.79319]
[1712590560198,72.69,71847.2798,54.3,0.6045,0.00011,18.79355]
[1712590564158,72.68,71856.5749,54.3,0.60551,0.00011,18.78278]
[1712590565927,72.68,71853.91,54.3,0.60523,0.00011,18.78583]
[1712590568189,72.68,71867.1811,54.3,0.60667,0.00011,18.77037]
[1712590569195,72.67,71884.1597,54.3,0.60851,0.00011,18.75028]
[1712590574228,72.67,71884.5103,54.3,0.60855,0.00011,18.74984]
[1712590579263,72.67,71889.9759,54.3,0.60914,0.00011,18.74328]
[1712590582382,72.67,71888.2392,54.3,0.60895,0.00011,18.74537]
[1712590582409,72.67,71888.2392,54.3,0.60895,0.00011,18.74537]
[1712590582787,72.67,71888.2392,54.3,0.60895,0.00011,18.74537]
[1712590583198,72.67,71888.2392,54.3,0.60895,0.00011,18.74537]
[1712590584310,72.67,71875.0145,54.3,0.60752,0.00011,18.76111]
[1712590585311,72.67,71836.2153,54.3,0.60331,0.00011,18.80589]
[1712590585703,72.67,71836.2153,54.3,0.60331,0.00011,18.80589]
[1712590586313,72.67,71821.3405,54.3,0.60169,0.00011,18.82252]
[1712590587322,72.67,71790.9631,54.3,0.59838,0.00011,18.85547]
[1712590588252,72.67,71790.9631,54.3,0.59838,0.00011,18.85547]
[1712590590342,72.67,71799.1674,54.3,0.59928,0.00011,18.84669]
[1712590595378,72.67,71802.692,54.3,0.59968,0.00011,18.83881]
[1712590600413,72.67,71807.2174,54.3,0.60017,0.00011,18.83392]
[1712590605448,72.67,71801.0091,54.3,0.59949,0.00011,18.84064]
[1712590609476,72.67,71812.4781,54.3,0.60074,0.00011,18.8282]
[1712590614510,72.68,71807.119,54.3,0.60016,0.00011,18.83408]
[1712590614801,72.68,71807.119,54.3,0.60016,0.00011,18.83408]
[1712590616525,72.68,71792.1215,54.3,0.59852,0.00011,18.85022]
[1712590621559,72.67,71799.3954,54.3,0.59932,0.00011,18.84242]
[1712590622568,72.67,71789.2662,54.3,0.59821,0.00011,18.85323]
[1712590622699,72.67,71789.2662,54.3,0.59821,0.00011,18.85323]
[1712590622930,72.67,71789.2662,54.3,0.59821,0.00011,18.85323]
[1712590623037,72.67,71789.2662,54.3,0.59821,0.00011,18.85323]
[1712590624583,72.67,71761.7213,54.3,0.5952,0.00011,18.88191]
[1712590629618,72.67,71753.3005,54.3,0.59428,0.00011,18.89045]
[1712590634653,72.67,71760.1623,54.3,0.59503,0.00011,18.88348]
[1712590636667,72.67,71771.7961,54.3,0.5963,0.00011,18.87153]
[1712590640694,72.67,71761.0228,54.3,0.59512,0.00011,18.88263]
[1712590642709,72.67,71749.7427,54.3,0.59389,0.00011,18.89405]
[1712590647745,72.67,71750.3514,54.3,0.59395,0.00011,18.89345]
[1712590652780,72.68,71756.3802,54.3,0.59463,0.00011,18.88331]
[1712590652832,72.68,71756.3802,54.3,0.59463,0.00011,18.88331]
[1712590658823,72.68,71768.2194,54.3,0.59592,0.00011,18.8712]
[1712590663859,72.68,71762.3663,54.3,0.59528,0.00011,18.87723]
[1712590665391,72.68,71757.5966,54.3,0.59476,0.00011,18.88209]
[1712590666547,72.68,71757.807,54.3,0.59478,0.00011,18.88188]
[1712590668448,72.68,71776.3877,54.3,0.59681,0.00011,18.86276]
[1712590673611,72.68,71772.256,54.3,0.59636,0.00011,18.86709]
[1712590673763,72.68,71772.256,54.3,0.59636,0.00011,18.86709]
[1712590673803,72.68,71772.256,54.3,0.59636,0.00011,18.86709]
[1712590674036,72.68,71773.9749,54.3,0.59655,0.00011,18.86532]
[1712590674047,72.68,71773.9749,54.3,0.59655,0.00011,18.86532]
[1712590674476,72.68,71773.9749,54.3,0.59655,0.00011,18.86532]
[1712590675593,72.68,71773.9749,54.3,0.59655,0.00011,18.86532]
[1712590675941,72.68,71823.6321,54.3,0.60197,0.00011,18.81194]
[1712590677146,72.68,71831.3179,54.3,0.6028,0.00011,18.80335]
[1712590677794,72.68,71831.3179,54.3,0.6028,0.00011,18.80335]
[1712590677955,72.68,71853.0951,54.3,0.60517,0.00011,18.77861]
[1712590678963,72.68,71862.7509,54.3,0.60622,0.00011,18.76741]
[1712590679772,72.68,71862.7509,54.3,0.60622,0.00011,18.76741]
[1712590679786,72.68,71862.7509,54.3,0.60622,0.00011,18.76741]
[1712590681984,72.68,71880.3161,54.3,0.60813,0.00011,18.74669]
[1712590686146,72.68,71885.6308,54.3,0.6087,0.00011,18.74034]
[1712590687028,72.68,71895.5372,54.3,0.60977,0.00011,18.72841]
[1712590688036,72.68,71905.5569,54.3,0.61086,0.00011,18.71619]
[1712590689448,72.67,71917.1497,54.3,0.61211,0.00011,18.70186]
[1712590691456,72.67,71914.783,54.3,0.61186,0.00011,18.70478]
[1712590691680,72.67,71914.783,54.3,0.61186,0.00011,18.70478]
[1712590691684,72.67,71914.783,54.3,0.61186,0.00011,18.70478]
[1712590691703,72.67,71914.783,54.3,0.61186,0.00011,18.70478]
[1712590693930,72.67,71923.2713,54.3,0.61278,0.00011,18.6942]
[1712590694080,72.67,71932.2539,54.3,0.61375,0.00011,18.68291]
[1712590694246,72.67,71932.2539,54.3,0.61375,0.00011,18.68291]
[1712590695085,72.67,71944.3503,54.3,0.61505,0.00011,18.66755]
[1712590696092,72.67,71954.2801,54.3,0.61612,0.00011,18.65476]
[1712590696803,72.67,71954.2801,54.3,0.61612,0.00011,18.65476]
[1712590698052,72.67,71951.7267,54.3,0.61584,0.00011,18.65806]
[1712590698112,72.67,71934.6133,54.3,0.614,0.00011,18.67992]
[1712590700358,72.67,71931.1336,54.3,0.61363,0.00011,18.68431]
[1712590704149,72.67,71909.631,54.3,0.61131,0.00011,18.71106]
[1712590704449,72.67,71918.63,54.3,0.61228,0.00011,18.69988]
[1712590710190,72.65,71917.064,54.3,0.61213,0.00011,18.7016]
[1712590715230,72.64,71922.2579,54.3,0.61272,0.00011,18.69081]
[1712590716448,72.64,71931.2747,54.3,0.6137,0.00011,18.67942]
[1712590719258,72.63,71922.3713,54.3,0.61275,0.00011,18.69052]
[1712590724293,72.62,71919.3421,54.3,0.61243,0.00011,18.69411]
[1712590725449,72.62,71935.4312,54.3,0.61418,0.00011,18.67381]
[1712590725844,72.62,71935.4312,54.3,0.61418,0.00011,18.67381]
[1712590728154,72.62,71935.3212,54.3,0.61417,0.00011,18.67392]
[1712590729594,72.61,71941.5879,54.3,0.61485,0.00011,18.66589]
[1712590735372,72.61,71951.4942,54.3,0.61592,0.00011,18.65303]
[1712590740409,72.6,71953.693,54.3,0.61616,0.00011,18.65012]
[1712590745444,72.6,71960.3505,54.3,0.61689,0.00011,18.6414]
[1712590750478,72.6,71963.6394,54.3,0.61724,0.00011,18.63706]
[1712590755512,72.6,71963.7954,54.3,0.61726,0.00011,18.63683]
[1712590760549,72.59,71969.6774,54.3,0.6179,0.00011,18.62907]
[1712590761158,72.59,71969.6774,54.3,0.6179,0.00011,18.62907]
[1712590761451,72.59,71969.6774,54.3,0.6179,0.00011,18.62907]
[1712590762000,72.59,71969.6774,54.3,0.6179,0.00011,18.62907]
[1712590762236,72.59,71969.6774,54.3,0.6179,0.00011,18.62907]
[1712590762564,72.59,71982.2205,54.3,0.61924,0.00011,18.61246]
[1712590766166,72.6,71980.6164,54.3,0.61907,0.00011,18.61461]
[1712590767597,72.6,71966.3495,54.3,0.61754,0.00011,18.63347]
[1712590771628,72.59,71956.1327,54.3,0.61646,0.00011,18.64263]
[1712590775659,72.59,71946.906,54.3,0.61547,0.00011,18.65449]
[1712590780693,72.58,71949.8549,54.3,0.61579,0.00011,18.6506]
[1712590782448,72.58,71960.4206,54.3,0.61693,0.00011,18.63686]
[1712590787742,72.58,71963.8121,54.3,0.6173,0.00011,18.63237]
[1712590791769,72.58,71954.8405,54.3,0.61634,0.00011,18.64403]
[1712590796805,72.57,71954.168,54.3,0.61627,0.00011,18.64483]
[1712590799826,72.57,71967.704,54.3,0.61773,0.00011,18.62712]
[1712590804863,72.57,71956.628,54.3,0.61654,0.00011,18.64157]
[1712590809897,72.57,71967.7947,54.3,0.61775,0.00011,18.62694]
[1712590811564,72.57,71964.4432,54.3,0.61739,0.00011,18.63133]
[1712590812768,72.57,71963.2782,54.3,0.61726,0.00011,18.63285]
[1712590817954,72.57,71953.8114,54.3,0.61624,0.00011,18.64514]
[1712590822987,72.56,71948.5517,54.3,0.61568,0.00011,18.65186]
[1712590828023,72.56,71950.0919,54.3,0.61586,0.00011,18.64978]
[1712590833058,72.55,71950.9896,54.3,0.61598,0.00011,18.64441]
[1712590838092,72.55,71950.3945,54.3,0.61592,0.00011,18.6451]
[1712590842281,72.55,71950.4211,54.3,0.61593,0.00011,18.64501]
[1712590842538,72.55,71950.4211,54.3,0.61593,0.00011,18.64501]
[1712590848163,72.54,71944.3905,54.3,0.61528,0.00011,18.65266]
[1712590853203,72.53,71942.9902,54.3,0.61514,0.00011,18.65435]
[1712590856600,72.53,71947.7683,54.3,0.61566,0.00011,18.64815]
[1712590856991,72.53,71947.7683,54.3,0.61566,0.00011,18.64815]
[1712590857302,72.53,71949.1835,54.3,0.61581,0.00011,18.64631]
[1712590858238,72.53,71931.36,54.3,0.61389,0.00011,18.66909]
[1712590858925,72.53,71931.36,54.3,0.61389,0.00011,18.66909]
[1712590858937,72.53,71931.36,54.3,0.61389,0.00011,18.66909]
[1712590859244,72.53,71920.2655,54.3,0.61269,0.00011,18.68303]
[1712590864278,72.52,71920.8717,54.3,0.61276,0.00011,18.68224]
[1712590869215,72.52,71912.3233,54.3,0.61184,0.00011,18.69288]
[1712590871981,72.52,71921.2264,54.3,0.6128,0.00011,18.68176]
[1712590873549,72.52,71920.5225,54.3,0.61273,0.00011,18.68263]
[1712590874308,72.52,71920.5225,54.3,0.61273,0.00011,18.68263]
[1712590874852,72.52,71919.6421,54.3,0.61263,0.00011,18.68373]
[1712590877372,72.52,71939.7156,54.3,0.6148,0.00011,18.65828]
[1712590882404,72.51,71941.6496,54.3,0.61502,0.00011,18.65569]
[1712590883203,72.51,71941.6496,54.3,0.61502,0.00011,18.65569]
[1712590883237,72.51,71941.6496,54.3,0.61502,0.00011,18.65569]
[1712590890448,72.5,71944.317,54.3,0.61532,0.00011,18.65211]
[1712590895498,72.5,71945.1911,54.3,0.61544,0.00011,18.64677]
[1712590897514,72.5,71934.6014,54.3,0.6143,0.00011,18.66029]
[1712590899890,72.49,71933.5973,54.3,0.61419,0.00011,18.66151]
[1712590902448,72.49,71918.0578,54.3,0.61252,0.00011,18.68102]
[1712590904985,72.49,71917.9677,54.3,0.61251,0.00011,18.68109]
[1712590906141,72.49,71918.3427,54.3,0.61255,0.00011,18.68062]
[1712590907584,72.48,71938.0854,54.3,0.61469,0.00011,18.65562]
[1712590910332,72.48,71945.7357,54.3,0.61552,0.00011,18.64577]
[1712590913734,72.48,71939.5298,54.3,0.61486,0.00011,18.65364]
[1712590919667,72.47,71942.4132,54.3,0.61518,0.00011,18.64983]
[1712590924705,72.47,71933.6477,54.3,0.61423,0.00011,18.66096]
[1712590929738,72.46,71931.2612,54.3,0.61398,0.00011,18.66387]
[1712590933767,72.46,71942.51,54.3,0.61521,0.00011,18.6494]
[1712590935267,72.45,71940.3359,54.3,0.61497,0.00011,18.65218]
[1712590935391,72.45,71940.3359,54.3,0.61497,0.00011,18.65218]
[1712590935900,72.45,71940.3359,54.3,0.61497,0.00011,18.65218]
[1712590936791,72.45,71927.5597,54.3,0.61359,0.00011,18.6684]
[1712590941825,72.44,71932.1025,54.3,0.6141,0.00011,18.66249]
[1712590946859,72.44,71928.6394,54.3,0.61373,0.00011,18.66677]
[1712590951894,72.43,71927.9149,54.3,0.61368,0.00011,18.66343]
[1712590955913,72.42,71926.6489,54.3,0.61355,0.00011,18.66495]
[1712590957528,72.42,71921.8407,54.3,0.61303,0.00011,18.67096]
[1712590962972,72.41,71923.8785,54.3,0.61327,0.00011,18.66822]
[1712590968009,72.4,71924.8128,54.3,0.61338,0.00011,18.6669]
[1712590970013,72.4,71921.6624,54.3,0.61304,0.00011,18.67084]
[1712590970145,72.4,71918.822,54.3,0.61273,0.00011,18.67438]
[1712590970359,72.4,71918.822,54.3,0.61273,0.00011,18.67438]
[1712590970364,72.4,71918.822,54.3,0.61273,0.00011,18.67438]
[1712590970613,72.4,71918.822,54.3,0.61273,0.00011,18.67438]
[1712590976066,72.4,71909.7803,54.3,0.61176,0.00011,18.68561]
[1712590977230,72.4,71910.611,54.3,0.61185,0.00011,18.68457]
[1712590983117,72.39,71907.8971,54.3,0.61155,0.00011,18.6879]
[1712590988151,72.39,71921.8755,54.3,0.61307,0.00011,18.67038]
[1712590993189,72.38,71932.7897,54.3,0.61427,0.00011,18.65641]
[1712590998228,72.38,71932.9835,54.3,0.61429,0.00011,18.65606]
[1712590999846,72.38,71932.1933,54.3,0.61421,0.00011,18.65705]
[1712591000360,72.37,71931.4974,54.3,0.61414,0.00011,18.65791]
[1712591000644,72.37,71931.4974,54.3,0.61414,0.00011,18.65791]
[1712591001247,72.37,71942.2553,54.3,0.6153,0.00011,18.64411]
[1712591002252,72.37,71951.1098,54.3,0.61626,0.00011,18.63264]
[1712591004266,72.37,71962.0483,54.3,0.61744,0.00011,18.61832]
[1712591005749,72.37,71962.907,54.3,0.61754,0.00011,18.61719]
[1712591009140,72.37,71956.8165,54.3,0.61688,0.00011,18.62519]
[1712591014336,72.37,71952.1631,54.3,0.6164,0.00011,18.62709]
[1712591019378,72.37,71952.7969,54.3,0.61647,0.00011,18.62624]
[1712591024412,72.37,71954.0879,54.3,0.61661,0.00011,18.62454]
[1712591029447,72.37,71956.8614,54.3,0.61691,0.00011,18.62089]
[1712591034448,72.37,71953.7175,54.3,0.61657,0.00011,18.62498]
[1712591037450,72.37,71938.8971,54.3,0.61497,0.00011,18.64414]
[1712591042540,72.36,71932.0728,54.3,0.61424,0.00011,18.65278]
[1712591044554,72.36,71941.6332,54.3,0.61527,0.00011,18.64049]
[1712591049588,72.35,71940.4198,54.3,0.61515,0.00011,18.64198]
[1712591054625,72.35,71947.7902,54.3,0.61595,0.00011,18.6324]
[1712591060671,72.35,71946.5902,54.3,0.61582,0.00011,18.6339]
[1712591065706,72.35,71949.6186,54.3,0.61616,0.00011,18.62992]
[1712591066712,72.35,71959.3591,54.3,0.61721,0.00011,18.61719]
[1712591071747,72.35,71966.0554,54.3,0.61795,0.00011,18.60426]
[1712591076781,72.35,71963.4353,54.3,0.61766,0.00011,18.60775]
[1712591080813,72.35,71972.5898,54.3,0.61865,0.00011,18.59564]
[1712591084840,72.35,71984.3915,54.3,0.61992,0.00011,18.57986]
[1712591089876,72.35,71985.9733,54.3,0.6201,0.00011,18.57765]
[1712591093905,72.35,71974.1378,54.3,0.61882,0.00011,18.59361]
[1712591099947,72.36,71970.8231,54.3,0.61845,0.00011,18.59809]
[1712591102970,72.36,71957.4458,54.3,0.61701,0.00011,18.61577]
[1712591108003,72.36,71949.7603,54.3,0.61618,0.00011,18.6258]
[1712591113038,72.36,71959.2051,54.3,0.6172,0.00011,18.61343]
[1712591118071,72.36,71957.2729,54.3,0.61699,0.00011,18.61597]
[1712591123109,72.36,71956.5972,54.3,0.61692,0.00011,18.61686]
[1712591124804,72.36,71958.074,54.3,0.61708,0.00011,18.61493]
[1712591126127,72.36,71949.1026,54.3,0.61611,0.00011,18.62664]
[1712591127135,72.35,71922.4187,54.3,0.61322,0.00011,18.66079]
[1712591128284,72.35,71914.5033,54.3,0.61236,0.00011,18.67071]
[1712591128574,72.35,71914.5033,54.3,0.61236,0.00011,18.67071]
[1712591128787,72.35,71914.5033,54.3,0.61236,0.00011,18.67071]
[1712591129271,72.35,71920.0431,54.3,0.61296,0.00011,18.66373]
[1712591129727,72.35,71920.0431,54.3,0.61296,0.00011,18.66373]
[1712591132172,72.35,71898.8411,54.3,0.61068,0.00011,18.68598]
[1712591133179,72.35,71888.2065,54.3,0.60952,0.00011,18.699]
[1712591133449,72.35,71874.1714,54.3,0.60799,0.00011,18.71592]
[1712591135752,72.35,71877.184,54.3,0.60832,0.00011,18.71232]
[1712591136019,72.35,71877.184,54.3,0.60832,0.00011,18.71232]
[1712591136282,72.35,71877.184,54.3,0.60832,0.00011,18.71232]
[1712591137207,72.35,71848.4676,54.3,0.60518,0.00011,18.74617]
[1712591137629,72.35,71848.4676,54.3,0.60518,0.00011,18.74617]
[1712591138278,72.35,71844.6009,54.3,0.60476,0.00011,18.75063]
[1712591138635,72.35,71844.6009,54.3,0.60476,0.00011,18.75063]
[1712591139125,72.35,71844.6009,54.3,0.60476,0.00011,18.75063]
[1712591139285,72.35,71847.7182,54.3,0.60511,0.00011,18.74701]
[1712591140098,72.35,71847.7182,54.3,0.60511,0.00011,18.74701]
[1712591145264,72.34,71846.2881,54.3,0.60496,0.00011,18.74858]
[1712591146270,72.34,71864.489,54.3,0.60694,0.00011,18.7273]
[1712591147819,72.34,71867.9287,54.3,0.60732,0.00011,18.72322]
[1712591148023,72.34,71867.9287,54.3,0.60732,0.00011,18.72322]
[1712591148041,72.34,71867.9287,54.3,0.60732,0.00011,18.72322]
[1712591148652,72.34,71867.9287,54.3,0.60732,0.00011,18.72322]
[1712591148839,72.34,71867.9287,54.3,0.60732,0.00011,18.72322]
[1712591150297,72.34,71879.7054,54.3,0.6086,0.00011,18.70915]
[1712591150741,72.34,71879.7054,54.3,0.6086,0.00011,18.70915]
[1712591150824,72.34,71879.7054,54.3,0.6086,0.00011,18.70915]
[1712591152312,72.34,71897.0807,54.3,0.6105,0.00011,18.68799]
[1712591152963,72.34,71897.0807,54.3,0.6105,0.00011,18.68799]
[1712591153319,72.34,71921.8,54.3,0.61319,0.00011,18.65715]
[1712591154346,72.34,71945.6555,54.3,0.61578,0.00011,18.62663]
[1712591156011,72.34,71945.7723,54.3,0.61579,0.00011,18.62647]
[1712591156038,72.34,71945.7723,54.3,0.61579,0.00011,18.62647]
[1712591156153,72.34,71945.7723,54.3,0.61579,0.00011,18.62647]
[1712591156173,72.34,71945.7723,54.3,0.61579,0.00011,18.62647]
[1712591156487,72.34,71945.7723,54.3,0.61579,0.00011,18.62647]
[1712591157346,72.34,71956.1638,54.3,0.61692,0.00011,18.61291]
[1712591160368,72.34,71969.4871,54.3,0.61835,0.00011,18.59535]
[1712591162382,72.34,71986.331,54.3,0.62017,0.00011,18.57281]
[1712591164150,72.34,71983.3233,54.3,0.61984,0.00011,18.57689]
[1712591164202,72.34,71983.3233,54.3,0.61984,0.00011,18.57689]
[1712591164396,72.34,71972.1074,54.3,0.61863,0.00011,18.59194]
[1712591166413,72.34,71985.6437,54.3,0.62009,0.00011,18.57377]
[1712591170548,72.34,71977.0691,54.3,0.61917,0.00011,18.58528]
[1712591170876,72.34,71977.0691,54.3,0.61917,0.00011,18.58528]
[1712591173086,72.34,71977.3512,54.3,0.6192,0.00011,18.58494]
[1712591178498,72.35,71975.4293,54.3,0.61898,0.00011,18.58762]
[1712591183537,72.35,71972.0282,54.3,0.61861,0.00011,18.59223]
[1712591185633,72.35,71966.8194,54.3,0.61805,0.00011,18.59916]
[1712591187448,72.35,71955.0292,54.3,0.61677,0.00011,18.61469]
[1712591191361,72.35,71957.2768,54.3,0.61702,0.00011,18.61175]
[1712591196631,72.35,71959.3821,54.3,0.61726,0.00011,18.60482]
[1712591197403,72.35,71959.3821,54.3,0.61726,0.00011,18.60482]
[1712591197636,72.35,71949.5398,54.3,0.6162,0.00011,18.61769]
[1712591198643,72.35,71937.3801,54.3,0.61488,0.00011,18.63339]
[1712591203677,72.35,71937.4609,54.3,0.6149,0.00011,18.63321]
[1712591208522,72.34,71936.5249,54.3,0.6148,0.00011,18.63432]
[1712591210737,72.34,71945.5793,54.3,0.61579,0.00011,18.62262]
[1712591215764,72.34,71945.9586,54.3,0.61583,0.00011,18.62209]
[1712591220798,72.33,71947.7153,54.3,0.61602,0.00011,18.61978]
[1712591222486,72.33,71946.89,54.3,0.61593,0.00011,18.62084]
[1712591223373,72.33,71949.1184,54.3,0.61617,0.00011,18.61794]
[1712591228854,72.33,71945.7666,54.3,0.61581,0.00011,18.62228]
[1712591233889,72.33,71950.653,54.3,0.61634,0.00011,18.6159]
[1712591238608,72.33,71945.2466,54.3,0.61576,0.00011,18.6229]
[1712591240940,72.33,71932.9801,54.3,0.61443,0.00011,18.63867]
[1712591243239,72.33,71928.413,54.3,0.61394,0.00011,18.64445]
[1712591245975,72.32,71940.7893,54.3,0.61529,0.00011,18.62855]
[1712591248996,72.32,71950.9669,54.3,0.61639,0.00011,18.61533]
[1712591252527,72.32,71957.3684,54.3,0.6171,0.00011,18.60282]
[1712591252873,72.32,71957.3684,54.3,0.6171,0.00011,18.60282]
[1712591256449,72.33,71970.3353,54.3,0.6185,0.00011,18.58569]
[1712591259066,72.33,71952.6771,54.3,0.61659,0.00011,18.60899]
[1712591264104,72.32,71949.9585,54.3,0.6163,0.00011,18.61253]
[1712591264179,72.32,71949.9585,54.3,0.6163,0.00011,18.61253]
[1712591264393,72.32,71949.9585,54.3,0.6163,0.00011,18.61253]
[1712591264561,72.32,71949.9585,54.3,0.6163,0.00011,18.61253]
[1712591264641,72.32,71949.9585,54.3,0.6163,0.00011,18.61253]
[1712591264781,72.32,71949.9585,54.3,0.6163,0.00011,18.61253]
[1712591267123,72.32,71937.8275,54.3,0.61498,0.00011,18.6282]
[1712591272163,72.32,71932.2969,54.3,0.61439,0.00011,18.63521]
[1712591277195,72.31,71927.1239,54.3,0.61384,0.00011,18.64172]
[1712591277782,72.31,71927.1239,54.3,0.61384,0.00011,18.64172]
[1712591277847,72.31,71927.1239,54.3,0.61384,0.00011,18.64172]
[1712591277958,72.31,71927.1239,54.3,0.61384,0.00011,18.64172]
[1712591280448,72.31,71918.0651,54.3,0.61286,0.00011,18.65311]
[1712591286155,72.3,71923.6214,54.3,0.61347,0.00011,18.64597]
[1712591286538,72.3,71924.6382,54.3,0.61358,0.00011,18.64466]
[1712591292302,72.3,71929.9293,54.3,0.61416,0.00011,18.63782]
[1712591297336,72.29,71934.9284,54.3,0.61471,0.00011,18.63135]
[1712591300590,72.29,71932.4899,54.3,0.61445,0.00011,18.63442]
[1712591300883,72.29,71932.4899,54.3,0.61445,0.00011,18.63442]
[1712591300981,72.29,71932.4899,54.3,0.61445,0.00011,18.63442]
[1712591304385,72.29,71949.7514,54.3,0.61632,0.00011,18.6121]
[1712591308472,72.29,71951.1966,54.3,0.61648,0.00011,18.61021]
[1712591314562,72.29,71942.7611,54.3,0.61559,0.00011,18.61701]
[1712591314781,72.29,71942.7611,54.3,0.61559,0.00011,18.61701]
[1712591315505,72.29,71940.8516,54.3,0.61538,0.00011,18.61947]
[1712591321505,72.28,71934.7076,54.3,0.61472,0.00011,18.62731]
[1712591326538,72.28,71936.7353,54.3,0.61494,0.00011,18.62464]
[1712591331574,72.27,71936.3958,54.3,0.61491,0.00011,18.62502]
[1712591332969,72.27,71941.1764,54.3,0.61543,0.00011,18.61885]
[1712591333590,72.27,71952.2026,54.3,0.61663,0.00011,18.60451]
[1712591338623,72.27,71952.1279,54.3,0.61662,0.00011,18.60462]
[1712591344667,72.28,71952.3398,54.3,0.61664,0.00011,18.60434]
[1712591349701,72.28,71952.2611,54.3,0.61663,0.00011,18.60445]
[1712591352448,72.28,71965.0049,54.3,0.61801,0.00011,18.58768]
[1712591356418,72.28,71970.4003,54.3,0.61859,0.00011,18.58055]
[1712591356753,72.28,71959.7326,54.3,0.61744,0.00011,18.5947]
[1712591357762,72.28,71943.4491,54.3,0.61567,0.00011,18.61598]
[1712591360780,72.28,71934.6878,54.3,0.61472,0.00011,18.62725]
[1712591365815,72.27,71936.2231,54.3,0.6149,0.00011,18.62521]
[1712591370715,72.27,71930.9027,54.3,0.61432,0.00011,18.63195]
[1712591370752,72.27,71930.9027,54.3,0.61432,0.00011,18.63195]
[1712591371450,72.27,71930.9027,54.3,0.61432,0.00011,18.63195]
[1712591372864,72.27,71918.079,54.3,0.61295,0.00011,18.64406]
[1712591377899,72.26,71920.5005,54.3,0.61322,0.00011,18.64089]
[1712591382935,72.25,71920.5761,54.3,0.61324,0.00011,18.64067]
[1712591387969,72.25,71923.4088,54.3,0.61355,0.00011,18.63699]
[1712591390990,72.25,71935.4916,54.3,0.61487,0.00011,18.62151]
[1712591391127,72.25,71935.4916,54.3,0.61487,0.00011,18.62151]
[1712591397032,72.24,71942.6262,54.3,0.61565,0.00011,18.61225]
[1712591401447,72.24,71939.0747,54.3,0.61526,0.00011,18.61682]
[1712591402557,72.24,71936.5017,54.3,0.61499,0.00011,18.62012]
[1712591406523,72.24,71934.5744,54.3,0.61478,0.00011,18.62257]
[1712591409116,72.24,71925.7343,54.3,0.61382,0.00011,18.63384]
[1712591412138,72.23,71915.7101,54.3,0.61273,0.00011,18.64648]
[1712591414151,72.23,71930.0049,54.3,0.61429,0.00011,18.6283]
[1712591414389,72.23,71930.0049,54.3,0.61429,0.00011,18.6283]
[1712591418179,72.23,71944.7371,54.3,0.61589,0.00011,18.60927]
[1712591419612,72.23,71943.6385,54.3,0.61578,0.00011,18.61069]
[1712591419654,72.23,71943.6385,54.3,0.61578,0.00011,18.61069]
[1712591421179,72.23,71944.7808,54.3,0.6159,0.00011,18.6092]
[1712591423214,72.22,71953.6469,54.3,0.61687,0.00011,18.59751]
[1712591426238,72.22,71962.8058,54.3,0.61787,0.00011,18.58535]
[1712591431270,72.21,71965.4401,54.3,0.61818,0.00011,18.5776]
[1712591435366,72.21,71968.2944,54.3,0.6185,0.00011,18.57371]
[1712591436550,72.21,71972.3847,54.3,0.61894,0.00011,18.5682]
[1712591442348,72.2,71971.7126,54.3,0.61888,0.00011,18.569]
[1712591447383,72.2,71983.7282,54.3,0.62018,0.00011,18.55274]
[1712591452417,72.2,71985.1981,54.3,0.62034,0.00011,18.5507]
[1712591453712,72.2,71978.2713,54.3,0.61959,0.00011,18.56005]
[1712591453766,72.2,71978.2713,54.3,0.61959,0.00011,18.56005]
[1712591453794,72.2,71978.2713,54.3,0.61959,0.00011,18.56005]
[1712591454290,72.2,71978.2713,54.3,0.61959,0.00011,18.56005]
[1712591454323,72.2,71978.2713,54.3,0.61959,0.00011,18.56005]
[1712591455492,72.19,71980.0529,54.3,0.61979,0.00011,18.5576]
[1712591456448,72.19,72014.8194,54.3,0.62355,0.00011,18.50979]
[1712591457103,72.19,72014.8194,54.3,0.62355,0.00011,18.50979]
[1712591457448,72.19,72005.4399,54.3,0.62254,0.00011,18.52282]
[1712591458954,72.19,72007.3215,54.3,0.62274,0.00011,18.52018]
[1712591459234,72.19,72007.3215,54.3,0.62274,0.00011,18.52018]
[1712591464502,72.18,72026.4284,54.3,0.62481,0.00011,18.4933]
[1712591466515,72.18,72035.1089,54.3,0.62575,0.00011,18.48095]
[1712591468529,72.18,72044.4556,54.3,0.62675,0.00011,18.46752]
[1712591470544,72.18,72054.499,54.3,0.62784,0.00011,18.45293]
[1712591475080,72.17,72055.2695,54.3,0.62793,0.00011,18.45168]
[1712591475095,72.17,72055.2695,54.3,0.62793,0.00011,18.45168]
[1712591476586,72.17,72069.7384,54.3,0.62949,0.00011,18.43041]
[1712591477288,72.17,72069.7384,54.3,0.62949,0.00011,18.43041]
[1712591478448,72.17,72078.6444,54.3,0.63045,0.00011,18.41718]
[1712591478600,72.17,72087.367,54.3,0.63138,0.00011,18.40412]
[1712591482630,72.16,72078.2992,54.3,0.63042,0.00011,18.41746]
[1712591487668,72.15,72074.5671,54.3,0.63004,0.00011,18.42273]
[1712591491696,72.14,72083.9158,54.3,0.63108,0.00011,18.40443]
[1712591493710,72.13,72066.3945,54.3,0.6292,0.00011,18.43031]
[1712591494718,72.13,72052.9102,54.3,0.62776,0.00011,18.44995]
[1712591494980,72.13,72052.9102,54.3,0.62776,0.00011,18.44995]
[1712591495010,72.13,72052.9102,54.3,0.62776,0.00011,18.44995]
[1712591495652,72.13,72052.9102,54.3,0.62776,0.00011,18.44995]
[1712591499451,72.13,72039.9196,54.3,0.62637,0.00011,18.46858]
[1712591499752,72.12,72009.0552,54.3,0.62304,0.00011,18.51223]
[1712591504787,72.12,72008.0912,54.3,0.62295,0.00011,18.51345]
[1712591509824,72.11,72010.0863,54.3,0.62317,0.00011,18.51055]
[1712591514857,72.11,72019.5945,54.3,0.6242,0.00011,18.49713]
[1712591519901,72.11,72012.2922,54.3,0.62342,0.00011,18.50732]
[1712591524927,72.1,72005.3108,54.3,0.62267,0.00011,18.51694]
[1712591529961,72.09,72001.6669,54.3,0.62228,0.00011,18.52186]
[1712591534998,72.09,72004.5779,54.3,0.62261,0.00011,18.5177]
[1712591539761,72.08,72002.9317,54.3,0.62244,0.00011,18.51989]
[1712591539837,72.08,72002.9317,54.3,0.62244,0.00011,18.51989]
[1712591542047,72.08,71982.2705,54.3,0.62021,0.00011,18.54815]
[1712591547083,72.07,71976.6188,54.3,0.6196,0.00011,18.55567]
[1712591547491,72.07,71976.6188,54.3,0.6196,0.00011,18.55567]
[1712591552732,72.06,71963.5368,54.3,0.61822,0.00011,18.56886]
[1712591558165,72.05,71969.2363,54.3,0.61885,0.00011,18.56098]
[1712591563198,72.04,71965.9271,54.3,0.6185,0.00011,18.56527]
[1712591563965,72.04,71965.9271,54.3,0.6185,0.00011,18.56527]
[1712591569209,72.04,71963.8898,54.3,0.61829,0.00011,18.56792]
[1712591569500,72.04,71962.2559,54.3,0.61811,0.00011,18.57009]
[1712591570258,72.04,71946.6255,54.3,0.61641,0.00011,18.59075]
[1712591570435,72.04,71946.6255,54.3,0.61641,0.00011,18.59075]
[1712591578314,72.03,71955.3342,54.3,0.61737,0.00011,18.57916]
[1712591583350,72.03,71959.6353,54.3,0.61784,0.00011,18.57335]
[1712591588385,72.02,71957.6061,54.3,0.61763,0.00011,18.57595]
[1712591593420,72.02,71957.4998,54.3,0.61762,0.00011,18.57599]
[1712591598448,72.01,71959.6324,54.3,0.61786,0.00011,18.57306]
[1712591602482,72.01,71950.8636,54.3,0.61691,0.00011,18.58458]
[1712591607519,72.0,71953.8224,54.3,0.61724,0.00011,18.58055]
[1712591612554,71.99,71950.3865,54.3,0.6169,0.00011,18.58085]
[1712591616448,71.99,71960.3774,54.3,0.61799,0.00011,18.56753]
[1712591621618,71.99,71962.4765,54.3,0.61822,0.00011,18.56466]
[1712591625734,71.98,71954.4401,54.3,0.61735,0.00011,18.57527]
[1712591625736,71.98,71954.4401,54.3,0.61735,0.00011,18.57527]
[1712591626305,71.98,71954.4401,54.3,0.61735,0.00011,18.57527]
[1712591626360,71.98,71954.4401,54.3,0.61735,0.00011,18.57527]
[1712591628448,71.98,71938.9269,54.3,0.61566,0.00011,18.59564]
[1712591633700,71.98,71946.4927,54.3,0.61649,0.00011,18.58573]
[1712591638737,71.97,71945.9827,54.3,0.61644,0.00011,18.58624]
[1712591643770,71.97,71945.0478,54.3,0.61634,0.00011,18.58743]
[1712591648808,71.97,71953.409,54.3,0.61726,0.00011,18.5764]
[1712591653841,71.97,71953.4581,54.3,0.61727,0.00011,18.57623]
[1712591657712,71.96,71948.1329,54.3,0.61669,0.00011,18.5832]
[1712591659251,71.96,71947.8179,54.3,0.61666,0.00011,18.58359]
[1712591659884,71.96,71931.7789,54.3,0.61491,0.00011,18.60451]
[1712591661899,71.96,71944.3629,54.3,0.61629,0.00011,18.58806]
[1712591665230,71.96,71936.6472,54.3,0.61545,0.00011,18.59811]
[1712591665291,71.96,71936.6472,54.3,0.61545,0.00011,18.59811]
[1712591665493,71.96,71936.6472,54.3,0.61545,0.00011,18.59811]
[1712591665547,71.96,71936.6472,54.3,0.61545,0.00011,18.59811]
[1712591671969,71.96,71941.2327,54.3,0.61596,0.00011,18.58804]
[1712591677004,71.96,71940.6099,54.3,0.61589,0.00011,18.58888]
[1712591679368,71.96,71945.78,54.3,0.61646,0.00011,18.58205]
[1712591681140,71.95,71947.9073,54.3,0.6167,0.00011,18.5792]
[1712591681945,71.95,71947.9073,54.3,0.6167,0.00011,18.5792]
[1712591690115,71.94,71942.0724,54.3,0.61608,0.00011,18.58662]
[1712591693904,71.94,71942.7748,54.3,0.61616,0.00011,18.58562]
[1712591694249,71.94,71939.5016,54.3,0.61581,0.00011,18.58987]
[1712591695415,71.93,71932.0448,54.3,0.61499,0.00011,18.59953]
[1712591695491,71.93,71932.0448,54.3,0.61499,0.00011,18.59953]
[1712591701192,71.93,71925.1805,54.3,0.61425,0.00011,18.60837]
[1712591706250,71.93,71929.9257,54.3,0.61476,0.00011,18.60224]
[1712591711261,71.93,71928.2762,54.3,0.61458,0.00011,18.60436]
[1712591716296,71.93,71931.8197,54.3,0.61497,0.00011,18.59978]
[1712591721333,71.93,71928.3594,54.3,0.61459,0.00011,18.60425]
[1712591722341,71.93,71917.7681,54.3,0.61344,0.00011,18.61783]
[1712591724383,71.93,71913.5702,54.3,0.61298,0.00011,18.62314]
[1712591725606,71.93,71912.7872,54.3,0.6129,0.00011,18.62412]
[1712591726319,71.93,71912.7872,54.3,0.6129,0.00011,18.62412]
[1712591726368,71.93,71901.8459,54.3,0.6117,0.00011,18.63788]
[1712591731404,71.92,71897.4137,54.3,0.61124,0.00011,18.63917]
[1712591735738,71.91,71898.0304,54.3,0.61131,0.00011,18.63831]
[1712591735880,71.91,71898.0304,54.3,0.61131,0.00011,18.63831]
[1712591736673,71.91,71898.9463,54.3,0.61142,0.00011,18.63714]
[1712591736947,71.91,71898.9463,54.3,0.61142,0.00011,18.63714]
[1712591737446,71.91,71884.9031,54.3,0.60988,0.00011,18.65451]
[1712591738453,71.91,71873.3909,54.3,0.60862,0.00011,18.66853]
[1712591740940,71.9,71871.291,54.3,0.60839,0.00011,18.671]
[1712591746512,71.89,71877.3384,54.3,0.60908,0.00011,18.6634]
[1712591750539,71.89,71865.8941,54.3,0.60782,0.00011,18.6772]
[1712591750640,71.89,71865.8941,54.3,0.60782,0.00011,18.6772]
[1712591751448,71.88,71856.2973,54.3,0.60677,0.00011,18.68866]
[1712591754655,71.88,71856.0532,54.3,0.60675,0.00011,18.68889]
[1712591755165,71.88,71856.0532,54.3,0.60675,0.00011,18.68889]
[1712591761615,71.87,71859.8315,54.3,0.60717,0.00011,18.68426]
[1712591766651,71.87,71856.8812,54.3,0.60685,0.00011,18.6877]
[1712591767385,71.87,71856.8812,54.3,0.60685,0.00011,18.6877]
[1712591768203,71.87,71857.6508,54.3,0.60694,0.00011,18.68677]
[1712591769448,71.87,71844.8565,54.3,0.60553,0.00011,18.70192]
[1712591772448,71.87,71835.1154,54.3,0.60445,0.00011,18.71327]
[1712591777728,71.87,71835.6434,54.3,0.60451,0.00011,18.71266]
[1712591782764,71.87,71841.3631,54.3,0.60514,0.00011,18.70601]
[1712591787798,71.87,71833.2757,54.3,0.60425,0.00011,18.71541]
[1712591788398,71.87,71833.2757,54.3,0.60425,0.00011,18.71541]
[1712591790215,71.87,71832.9905,54.3,0.60422,0.00011,18.71573]
[1712591791312,71.87,71833.9156,54.3,0.60432,0.00011,18.71466]
[1712591796862,71.86,71825.4435,54.3,0.60341,0.00011,18.72026]
[1712591801897,71.86,71822.4426,54.3,0.60308,0.00011,18.72366]
[1712591806932,71.86,71821.9454,54.3,0.60303,0.00011,18.72418]
[1712591807537,71.86,71821.9454,54.3,0.60303,0.00011,18.72418]
[1712591807735,71.86,71821.9454,54.3,0.60303,0.00011,18.72418]
[1712591807880,71.86,71821.9454,54.3,0.60303,0.00011,18.72418]
[1712591812974,71.85,71819.7206,54.3,0.60279,0.00011,18.72665]
[1712591814987,71.85,71831.5545,54.3,0.60409,0.00011,18.71307]
[1712591820033,71.85,71832.6825,54.3,0.60422,0.00011,18.71175]
[1712591820249,71.85,71832.6825,54.3,0.60422,0.00011,18.71175]
[1712591820777,71.85,71832.6825,54.3,0.60422,0.00011,18.71175]
[1712591822043,71.85,71846.6285,54.3,0.60576,0.00011,18.69546]
[1712591822618,71.85,71846.6285,54.3,0.60576,0.00011,18.69546]
[1712591823051,71.84,71860.4415,54.3,0.60729,0.00011,18.67898]
[1712591823532,71.84,71860.4415,54.3,0.60729,0.00011,18.67898]
[1712591825358,71.84,71868.6682,54.3,0.6082,0.00011,18.669]
[1712591825892,71.84,71868.6682,54.3,0.6082,0.00011,18.669]
[1712591829473,71.83,71864.9661,54.3,0.60781,0.00011,18.6733]
[1712591829774,71.83,71864.9661,54.3,0.60781,0.00011,18.6733]
[1712591830412,71.83,71858.573,54.3,0.6071,0.00011,18.68093]
[1712591831107,71.82,71848.3136,54.3,0.60598,0.00011,18.69306]
[1712591833276,71.82,71848.9785,54.3,0.60605,0.00011,18.69223]
[1712591839163,71.81,71854.9782,54.3,0.60672,0.00011,18.68502]
[1712591843194,71.81,71871.1688,54.3,0.60852,0.00011,18.66544]
[1712591848238,71.8,71872.4544,54.3,0.60867,0.00011,18.6637]
[1712591852267,71.79,71857.4584,54.3,0.60705,0.00011,18.6775]
[1712591857303,71.77,71856.2547,54.3,0.60693,0.00011,18.67871]
[1712591858500,71.77,71856.518,54.3,0.60696,0.00011,18.67835]
[1712591859314,71.77,71865.6668,54.3,0.60798,0.00011,18.66733]
[1712591860565,71.77,71872.7246,54.3,0.60876,0.00011,18.65874]
[1712591862340,71.76,71860.1766,54.3,0.60738,0.00011,18.67383]
[1712591866365,71.75,71870.4824,54.3,0.60853,0.00011,18.66122]
[1712591871401,71.74,71873.9506,54.3,0.60892,0.00011,18.65682]
[1712591876438,71.73,71875.9214,54.3,0.60915,0.00011,18.65426]
[1712591881472,71.72,71886.1348,54.3,0.61029,0.00011,18.64154]
[1712591885498,71.71,71866.9468,54.3,0.60818,0.00011,18.66494]
[1712591889448,71.7,71851.6135,54.3,0.6065,0.00011,18.68318]
[1712591894562,71.69,71852.5179,54.3,0.60662,0.00011,18.68189]
[1712591899597,71.68,71853.1404,54.3,0.6067,0.00011,18.68093]
[1712591904630,71.66,71855.4529,54.3,0.60697,0.00011,18.67796]
[1712591905099,71.66,71855.4529,54.3,0.60697,0.00011,18.67796]
[1712591906144,71.66,71855.5343,54.3,0.60699,0.00011,18.67782]
[1712591906644,71.66,71865.0575,54.3,0.60804,0.00011,18.66632]
[1712591911680,71.65,71858.8973,54.3,0.60739,0.00011,18.66943]
[1712591916716,71.63,71853.8935,54.3,0.60685,0.00011,18.67523]
[1712591921750,71.62,71858.095,54.3,0.60733,0.00011,18.67]
[1712591926786,71.61,71858.8902,54.3,0.60744,0.00011,18.66886]
[1712591931820,71.6,71861.1226,54.3,0.6077,0.00011,18.66599]
[1712591936855,71.59,71859.845,54.3,0.60757,0.00011,18.66735]
[1712591940704,71.58,71859.1843,54.3,0.60751,0.00011,18.668]
[1712591940934,71.58,71859.1843,54.3,0.60751,0.00011,18.668]
[1712591946926,71.56,71858.8733,54.3,0.60749,0.00011,18.66813]
[1712591951960,71.55,71859.1303,54.3,0.60753,0.00011,18.66764]
[1712591956995,71.54,71859.4802,54.3,0.60758,0.00011,18.66704]
[1712591962031,71.53,71864.3682,54.3,0.60814,0.00011,18.66097]
[1712591967067,71.52,71868.8807,54.3,0.60865,0.00011,18.65532]
[1712591972100,71.51,71872.248,54.3,0.60905,0.00011,18.64693]
[1712591977018,71.51,71870.9219,54.3,0.60891,0.00011,18.64845]
[1712591977375,71.51,71871.7025,54.3,0.609,0.00011,18.64747]
[1712591983177,71.5,71868.1693,54.3,0.60862,0.00011,18.65164]
[1712591988213,71.49,71861.4619,54.3,0.60789,0.00011,18.65966]
[1712591993248,71.48,71869.1119,54.3,0.60874,0.00011,18.65019]
[1712591998282,71.47,71870.9972,54.3,0.60896,0.00011,18.64775]
[1712592001554,71.47,71866.6715,54.3,0.60849,0.00011,18.65297]
[1712592001828,71.47,71866.6715,54.3,0.60849,0.00011,18.65297]
[1712592002117,71.47,71866.6715,54.3,0.60849,0.00011,18.65297]
[1712592002984,71.47,71866.6715,54.3,0.60849,0.00011,18.65297]
[1712592004297,71.46,71863.0312,54.3,0.60809,0.00011,18.65737]
[1712592004327,71.46,71847.9517,54.3,0.60642,0.00011,18.67553]
[1712592005338,71.46,71838.3822,54.3,0.60536,0.00011,18.68686]
[1712592006033,71.46,71838.3822,54.3,0.60536,0.00011,18.68686]
[1712592007350,71.46,71827.3306,54.3,0.60413,0.00011,18.69977]
[1712592008342,71.46,71827.3306,54.3,0.60413,0.00011,18.69977]
[1712592008358,71.44,71807.798,54.3,0.60199,0.00011,18.72186]
[1712592008439,71.44,71807.798,54.3,0.60199,0.00011,18.72186]
[1712592008563,71.44,71807.798,54.3,0.60199,0.00011,18.72186]
[1712592009285,71.44,71807.798,54.3,0.60199,0.00011,18.72186]
[1712592010422,71.43,71813.1503,54.3,0.60259,0.00011,18.71574]
[1712592011378,71.41,71783.6759,54.3,0.59933,0.00011,18.74848]
[1712592014404,71.41,71802.1793,54.3,0.6014,0.00011,18.72783]
[1712592015418,71.41,71791.3735,54.3,0.60019,0.00011,18.73992]
[1712592017430,71.41,71802.8609,54.3,0.60147,0.00011,18.72703]
[1712592018019,71.41,71802.8609,54.3,0.60147,0.00011,18.72703]
[1712592018379,71.41,71802.8609,54.3,0.60147,0.00011,18.72703]
[1712592019444,71.4,71822.8938,54.3,0.6037,0.00011,18.70411]
[1712592020016,71.4,71822.8938,54.3,0.6037,0.00011,18.70411]
[1712592020409,71.4,71822.8938,54.3,0.6037,0.00011,18.70411]
[1712592021195,71.4,71831.6761,54.3,0.60468,0.00011,18.69386]
[1712592021449,71.4,71840.8921,54.3,0.60571,0.00011,18.68299]
[1712592023472,71.4,71859.4813,54.3,0.60777,0.00011,18.66063]
[1712592027518,71.39,71861.6307,54.3,0.60802,0.00011,18.6579]
[1712592029640,71.39,71875.3635,54.3,0.60955,0.00011,18.64102]
[1712592034555,71.38,71888.5434,54.3,0.61103,0.00011,18.62039]
[1712592039588,71.38,71884.5205,54.3,0.61059,0.00011,18.62539]
[1712592042449,71.38,71893.5065,54.3,0.61158,0.00011,18.61408]
[1712592047642,71.38,71892.0582,54.3,0.61142,0.00011,18.61587]
[1712592048450,71.38,71883.1578,54.3,0.61044,0.00011,18.62703]
[1712592053686,71.37,71883.2539,54.3,0.61046,0.00011,18.62683]
[1712592058721,71.37,71896.8263,54.3,0.61196,0.00011,18.60971]
[1712592063454,71.37,71908.2026,54.3,0.61322,0.00011,18.59519]
[1712592067787,71.37,71917.9764,54.3,0.61429,0.00011,18.58259]
[1712592068791,71.37,71938.0587,54.3,0.61651,0.00011,18.55622]
[1712592069448,71.37,71947.7211,54.3,0.61757,0.00011,18.54333]
[1712592072594,71.37,71950.9944,54.3,0.61793,0.00011,18.5389]
[1712592074833,71.37,71960.8555,54.3,0.61902,0.00011,18.5255]
[1712592076059,71.37,71962.4405,54.3,0.6192,0.00011,18.52332]
[1712592081881,71.36,71961.6591,54.3,0.61912,0.00011,18.52423]
[1712592085912,71.35,71971.8956,54.3,0.62025,0.00011,18.51013]
[1712592090947,71.35,71979.6272,54.3,0.6211,0.00011,18.49938]
[1712592095982,71.35,71980.2434,54.3,0.62119,0.00011,18.49431]
[1712592101026,71.35,71988.7369,54.3,0.62213,0.00011,18.48243]
[1712592106062,71.35,71992.5505,54.3,0.62254,0.00011,18.47709]
[1712592107070,71.35,71983.511,54.3,0.62155,0.00011,18.48973]
[1712592112105,71.34,71982.3877,54.3,0.62143,0.00011,18.49125]
[1712592117139,71.34,71984.883,54.3,0.62171,0.00011,18.48775]
[1712592120162,71.34,71974.6622,54.3,0.62059,0.00011,18.50192]
[1712592122174,71.34,71964.2014,54.3,0.61944,0.00011,18.51625]
[1712592124192,71.34,71952.724,54.3,0.61819,0.00011,18.53175]
[1712592128221,71.33,71979.557,54.3,0.62114,0.00011,18.49494]
[1712592130185,71.33,71976.8685,54.3,0.62085,0.00011,18.49866]
[1712592135271,71.33,71975.7337,54.3,0.62073,0.00011,18.50016]
[1712592140305,71.33,71971.2657,54.3,0.62024,0.00011,18.50625]
[1712592145341,71.32,71967.1449,54.3,0.61979,0.00011,18.51183]
[1712592146699,71.32,71964.6391,54.3,0.61952,0.00011,18.51524]
[1712592148363,71.32,71979.6665,54.3,0.62117,0.00011,18.4945]
[1712592152695,71.32,71972.346,54.3,0.62039,0.00011,18.50041]
[1712592152795,71.32,71972.346,54.3,0.62039,0.00011,18.50041]
[1712592153298,71.32,71972.346,54.3,0.62039,0.00011,18.50041]
[1712592153783,71.32,71968.7602,54.3,0.62,0.00011,18.50533]
[1712592155411,71.31,71956.2278,54.3,0.61862,0.00011,18.52239]
[1712592160447,71.31,71962.7942,54.3,0.61935,0.00011,18.51334]
[1712592165448,71.3,71966.8278,54.3,0.6198,0.00011,18.50772]
[1712592170517,71.3,71961.0787,54.3,0.61918,0.00011,18.51547]
[1712592175552,71.29,71964.7014,54.3,0.61959,0.00011,18.51042]
[1712592178580,71.29,71973.4184,54.3,0.62055,0.00011,18.49839]
[1712592183616,71.29,71971.7175,54.3,0.62036,0.00011,18.50068]
[1712592185548,71.29,71974.1798,54.3,0.62063,0.00011,18.49727]
[1712592186007,71.29,71974.1394,54.3,0.62063,0.00011,18.49732]
[1712592191672,71.28,71970.871,54.3,0.62028,0.00011,18.50175]
[1712592196707,71.28,71968.4648,54.3,0.62002,0.00011,18.50499]
[1712592201743,71.27,71962.7431,54.3,0.61939,0.00011,18.51274]
[1712592206778,71.27,71960.1105,54.3,0.61911,0.00011,18.51623]
[1712592211813,71.26,71963.7833,54.3,0.61954,0.00011,18.50696]
[1712592214834,71.26,71951.5951,54.3,0.6182,0.00011,18.52348]
[1712592218862,71.26,71961.1698,54.3,0.61926,0.00011,18.51038]
[1712592220943,71.26,71958.6682,54.3,0.61899,0.00011,18.51375]
[1712592221198,71.26,71958.6682,54.3,0.61899,0.00011,18.51375]
[1712592223896,71.25,71969.3514,54.3,0.62017,0.00011,18.49908]
[1712592228931,71.25,71975.9043,54.3,0.62089,0.00011,18.48998]
[1712592233968,71.25,71979.1806,54.3,0.62126,0.00011,18.4854]
[1712592234525,71.25,71981.8585,54.3,0.62155,0.00011,18.48167]
[1712592234971,71.25,71981.8585,54.3,0.62155,0.00011,18.48167]
[1712592236989,71.25,71991.0005,54.3,0.62255,0.00011,18.46886]
[1712592241094,71.25,71992.9417,54.3,0.62276,0.00011,18.46616]
[1712592247062,71.25,72002.4862,54.3,0.6238,0.00011,18.4527]
[1712592249173,71.26,72007.4924,54.3,0.62435,0.00011,18.44558]
[1712592249325,71.26,72007.4924,54.3,0.62435,0.00011,18.44558]
[1712592249369,71.26,72007.4924,54.3,0.62435,0.00011,18.44558]
[1712592250458,71.26,72015.3838,54.3,0.62521,0.00011,18.43428]
[1712592252448,71.26,72029.0369,54.3,0.62671,0.00011,18.41443]
[1712592258137,71.25,72031.0382,54.3,0.62694,0.00011,18.41127]
[1712592263173,71.24,72033.7454,54.3,0.62725,0.00011,18.40709]
[1712592268210,71.23,72035.044,54.3,0.6274,0.00011,18.40498]
[1712592273243,71.22,72031.2833,54.3,0.62702,0.00011,18.40619]
[1712592275258,71.22,72049.0524,54.3,0.62897,0.00011,18.37985]
[1712592280292,71.21,72045.4202,54.3,0.62858,0.00011,18.3851]
[1712592285328,71.21,72048.4944,54.3,0.62892,0.00011,18.38039]
[1712592287340,71.21,72060.4421,54.3,0.63023,0.00011,18.36242]
[1712592287783,71.21,72060.4421,54.3,0.63023,0.00011,18.36242]
[1712592288627,71.21,72060.7243,54.3,0.63026,0.00011,18.36198]
[1712592294394,71.2,72070.3989,54.3,0.63132,0.00011,18.34726]
[1712592299433,71.2,72065.0081,54.3,0.63074,0.00011,18.35542]
[1712592301447,71.2,72044.5321,54.3,0.6285,0.00011,18.3861]
[1712592302457,71.2,72053.5707,54.3,0.62949,0.00011,18.37259]
[1712592303448,71.2,72064.2838,54.3,0.63066,0.00011,18.35645]
[1712592308499,71.2,72070.9364,54.3,0.63139,0.00011,18.34631]
[1712592313536,71.2,72061.3973,54.3,0.63035,0.00011,18.36074]
[1712592315449,71.2,72070.5664,54.3,0.63135,0.00011,18.34682]
[1712592320581,71.2,72073.1876,54.3,0.63164,0.00011,18.34283]
[1712592325617,71.2,72083.4657,54.3,0.63275,0.00011,18.32708]
[1712592329341,71.2,72090.437,54.3,0.63351,0.00011,18.31636]
[1712592332391,71.2,72094.46,54.3,0.63396,0.00011,18.30597]
[1712592333413,71.2,72092.8568,54.3,0.63379,0.00011,18.30849]
[1712592333449,71.2,72077.942,54.3,0.63217,0.00011,18.3315]
[1712592335938,71.2,72075.9975,54.3,0.63195,0.00011,18.33449]
[1712592336449,71.2,72066.0408,54.3,0.63087,0.00011,18.34964]
[1712592341729,71.2,72062.3551,54.3,0.63047,0.00011,18.35518]
[1712592344756,71.2,72039.0903,54.3,0.62794,0.00011,18.38989]
[1712592346769,71.19,72026.2822,54.3,0.62654,0.00011,18.40863]
[1712592350795,71.19,72037.7112,54.3,0.6278,0.00011,18.39169]
[1712592352090,71.19,72039.4916,54.3,0.628,0.00011,18.38902]
[1712592352108,71.19,72039.4916,54.3,0.628,0.00011,18.38902]
[1712592355833,71.18,72024.825,54.3,0.6264,0.00011,18.41054]
[1712592359859,71.18,72015.666,54.3,0.6254,0.00011,18.42383]
[1712592364895,71.18,72031.5447,54.3,0.62714,0.00011,18.40061]
[1712592369929,71.17,72032.4706,54.3,0.62725,0.00011,18.39905]
[1712592372893,71.17,72033.9707,54.3,0.62742,0.00011,18.39673]
[1712592373395,71.17,72033.9707,54.3,0.62742,0.00011,18.39673]
[1712592378991,71.16,72029.6205,54.3,0.62696,0.00011,18.4029]
[1712592382014,71.15,72040.0521,54.3,0.62811,0.00011,18.38742]
[1712592387048,71.15,72036.3637,54.3,0.62771,0.00011,18.39274]
[1712592389064,71.15,72027.0204,54.3,0.62669,0.00011,18.40644]
[1712592394099,71.15,72021.7859,54.3,0.62613,0.00011,18.41007]
[1712592399134,71.15,72031.2137,54.3,0.62717,0.00011,18.39624]
[1712592404168,71.14,72023.2257,54.3,0.6263,0.00011,18.40775]
[1712592409202,71.15,72023.3684,54.3,0.62631,0.00011,18.40762]
[1712592409870,71.15,72023.3684,54.3,0.62631,0.00011,18.40762]
[1712592415243,71.15,72016.1229,54.3,0.62551,0.00011,18.4183]
[1712592420279,71.16,72004.2638,54.3,0.6242,0.00011,18.43556]
[1712592425314,71.17,72004.1561,54.3,0.62418,0.00011,18.43584]
[1712592428336,71.17,72015.8668,54.3,0.62546,0.00011,18.41908]
[1712592433371,71.18,72011.6154,54.3,0.62498,0.00011,18.42539]
[1712592438072,71.18,72016.3231,54.3,0.62549,0.00011,18.41873]
[1712592438405,71.19,72006.4528,54.3,0.6244,0.00011,18.43297]
[1712592439363,71.19,72006.4528,54.3,0.6244,0.00011,18.43297]
[1712592444447,71.19,72011.8262,54.3,0.62498,0.00011,18.42539]
[1712592447448,71.2,72002.843,54.3,0.62399,0.00011,18.43838]
[1712592452503,71.2,72001.7249,54.3,0.62388,0.00011,18.4359]
[1712592457540,71.21,72009.036,54.3,0.62468,0.00011,18.42555]
[1712592459552,71.21,71999.05,54.3,0.62358,0.00011,18.43987]
[1712592464587,71.21,71998.0993,54.3,0.62347,0.00011,18.4413]
[1712592465799,71.21,71995.9153,54.3,0.62323,0.00011,18.44442]
[1712592466721,71.21,71997.1958,54.3,0.62337,0.00011,18.44262]
[1712592467220,71.21,71997.1958,54.3,0.62337,0.00011,18.44262]
[1712592467299,71.21,71997.1958,54.3,0.62337,0.00011,18.44262]
[1712592467377,71.21,71997.1958,54.3,0.62337,0.00011,18.44262]
[1712592467407,71.21,71997.1958,54.3,0.62337,0.00011,18.44262]
[1712592468226,71.21,71997.1958,54.3,0.62337,0.00011,18.44262]
[1712592468449,71.21,71987.6482,54.3,0.62232,0.00011,18.45612]
[1712592469297,71.21,71987.6482,54.3,0.62232,0.00011,18.45612]
[1712592469624,71.21,71977.1488,54.3,0.62116,0.00011,18.4708]
[1712592474657,71.21,71973.1389,54.3,0.62073,0.00011,18.47634]
[1712592479692,71.21,71976.6003,54.3,0.62111,0.00011,18.47152]
[1712592482124,71.21,71977.4459,54.3,0.6212,0.00011,18.47034]
[1712592487748,71.21,71970.6673,54.3,0.62046,0.00011,18.47972]
[1712592492783,71.21,71972.8963,54.3,0.6207,0.00011,18.4766]
[1712592496811,71.21,71964.0934,54.3,0.61974,0.00011,18.4887]
[1712592501846,71.2,71965.9214,54.3,0.61994,0.00011,18.48613]
[1712592506884,71.2,71962.6513,54.3,0.61959,0.00011,18.49055]
[1712592511922,71.2,71966.7994,54.3,0.62007,0.00011,18.48063]
[1712592512849,71.2,71966.7994,54.3,0.62007,0.00011,18.48063]
[1712592513192,71.2,71966.0308,54.3,0.61998,0.00011,18.48167]
[1712592514949,71.2,71985.954,54.3,0.62218,0.00011,18.45397]
[1712592515741,71.2,71985.954,54.3,0.62218,0.00011,18.45397]
[1712592516963,71.2,72001.635,54.3,0.6239,0.00011,18.43182]
[1712592518471,71.2,72003.8044,54.3,0.62413,0.00011,18.42875]
[1712592524012,71.21,72008.4627,54.3,0.62463,0.00011,18.42224]
[1712592526981,71.21,72008.7709,54.3,0.62466,0.00011,18.42186]
[1712592531838,71.21,72015.9467,54.3,0.62545,0.00011,18.41147]
[1712592533077,71.21,72026.5584,54.3,0.62662,0.00011,18.39599]
[1712592535092,71.2,72037.3616,54.3,0.6278,0.00011,18.38005]
[1712592538113,71.2,72019.7066,54.3,0.62588,0.00011,18.40579]
[1712592539120,71.2,72007.8852,54.3,0.62458,0.00011,18.42285]
[1712592544152,71.2,72015.0119,54.3,0.62537,0.00011,18.41252]
[1712592549195,71.19,72011.8122,54.3,0.62503,0.00011,18.41699]
[1712592552210,71.18,72020.9532,54.3,0.62604,0.00011,18.4036]
[1712592555232,71.18,72034.9537,54.3,0.62758,0.00011,18.38298]
[1712592560269,71.17,72038.7084,54.3,0.628,0.00011,18.37727]
[1712592565300,71.16,72037.5158,54.3,0.62788,0.00011,18.37888]
[1712592570338,71.16,72037.7722,54.3,0.62792,0.00011,18.37835]
[1712592574364,71.15,72022.1785,54.3,0.62624,0.00011,18.39692]
[1712592578392,71.15,72037.7256,54.3,0.62795,0.00011,18.37394]
[1712592583432,71.14,72039.2176,54.3,0.62812,0.00011,18.3716]
[1712592584009,71.14,72039.2176,54.3,0.62812,0.00011,18.3716]
[1712592584031,71.14,72039.2176,54.3,0.62812,0.00011,18.3716]
[1712592586448,71.14,72057.0846,54.3,0.63008,0.00011,18.3448]
[1712592589599,71.14,72054.1094,54.3,0.62976,0.00011,18.34925]
[1712592594449,71.13,72070.379,54.3,0.63154,0.00011,18.32458]
[1712592597448,71.13,72053.5722,54.3,0.6297,0.00011,18.35002]
[1712592600448,71.13,72034.4075,54.3,0.62761,0.00011,18.37851]
[1712592605581,71.12,72026.8928,54.3,0.6268,0.00011,18.3894]
[1712592610617,71.12,72031.3171,54.3,0.62729,0.00011,18.38271]
[1712592615655,71.11,72026.0131,54.3,0.62672,0.00011,18.39033]
[1712592620686,71.1,72021.0648,54.3,0.6262,0.00011,18.39733]
[1712592623708,71.09,72011.6667,54.3,0.62517,0.00011,18.41085]
[1712592625376,71.09,72011.7918,54.3,0.62519,0.00011,18.41061]
[1712592630758,71.08,72005.0818,54.3,0.62447,0.00011,18.41997]
[1712592633211,71.07,72005.2694,54.3,0.62452,0.00011,18.41541]
[1712592638814,71.06,72004.724,54.3,0.62448,0.00011,18.41587]
[1712592643850,71.04,72005.2252,54.3,0.62456,0.00011,18.41487]
[1712592648884,71.03,72003.1374,54.3,0.62434,0.00011,18.4176]
[1712592653921,71.02,72020.7191,54.3,0.62629,0.00011,18.39186]
[1712592657952,71.01,72003.4115,54.3,0.6244,0.00011,18.41679]
[1712592662985,71.0,72000.5397,54.3,0.6241,0.00011,18.42063]
[1712592664412,71.0,71999.8402,54.3,0.62403,0.00011,18.42158]
[1712592670032,70.98,71999.842,54.3,0.62405,0.00011,18.42124]
[1712592670796,70.98,71999.842,54.3,0.62405,0.00011,18.42124]
[1712592676074,70.97,71999.4581,54.3,0.62403,0.00011,18.42146]
[1712592677389,70.96,71997.0496,54.3,0.62377,0.00011,18.42486]
[1712592679102,70.96,72011.0274,54.3,0.62532,0.00011,18.40461]
[1712592682770,70.95,72014.9051,54.3,0.62575,0.00011,18.39885]
[1712592682858,70.95,72014.9051,54.3,0.62575,0.00011,18.39885]
[1712592683053,70.95,72014.9051,54.3,0.62575,0.00011,18.39885]
[1712592684136,70.95,71997.0221,54.3,0.62379,0.00011,18.42462]
[1712592685143,70.95,71985.1064,54.3,0.62247,0.00011,18.4416]
[1712592687157,70.95,71994.0817,54.3,0.62346,0.00011,18.42881]
[1712592688163,70.95,71978.6506,54.3,0.62176,0.00011,18.45068]
[1712592689170,70.95,71968.7444,54.3,0.62066,0.00011,18.46453]
[1712592694205,70.95,71972.685,54.3,0.62112,0.00011,18.45488]
[1712592699240,70.95,71971.2805,54.3,0.62096,0.00011,18.45686]
[1712592704275,70.95,71967.0779,54.3,0.6205,0.00011,18.46273]
[1712592709319,70.95,71965.2404,54.3,0.62029,0.00011,18.46528]
[1712592714352,70.96,71969.1368,54.3,0.62072,0.00011,18.45988]
[1712592719387,70.96,71963.7031,54.3,0.62012,0.00011,18.46742]
[1712592724422,70.96,71965.9358,54.3,0.62037,0.00011,18.46434]
[1712592729448,70.96,71974.9221,54.3,0.62136,0.00011,18.45185]
[1712592731472,70.96,71988.8175,54.3,0.62289,0.00011,18.43225]
[1712592736507,70.95,71999.8459,54.3,0.62412,0.00011,18.41643]
[1712592741542,70.95,71992.9579,54.3,0.62336,0.00011,18.42628]
[1712592742549,70.95,71966.9067,54.3,0.62048,0.00011,18.46295]
[1712592747583,70.95,71959.8947,54.3,0.6197,0.00011,18.47264]
[1712592752618,70.95,71960.7343,54.3,0.61982,0.00011,18.46729]
[1712592755469,70.95,71960.8753,54.3,0.61984,0.00011,18.46709]
[1712592755642,70.95,71961.113,54.3,0.61986,0.00011,18.46676]
[1712592761683,70.95,71960.6541,54.3,0.61981,0.00011,18.46738]
[1712592766716,70.95,71960.171,54.3,0.61976,0.00011,18.46803]
[1712592767436,70.95,71960.171,54.3,0.61976,0.00011,18.46803]
[1712592768525,70.95,71961.062,54.3,0.61986,0.00011,18.4668]
[1712592771448,70.95,71948.9178,54.3,0.61852,0.00011,18.48344]
[1712592776788,70.95,71948.249,54.3,0.61845,0.00011,18.48427]
[1712592780260,70.94,71949.5745,54.3,0.6186,0.00011,18.48243]
[1712592782149,70.94,71948.1424,54.3,0.61844,0.00011,18.48437]
[1712592782830,70.94,71925.5042,54.3,0.61593,0.00011,18.5148]
[1712592787866,70.93,71924.9414,54.3,0.61588,0.00011,18.51539]
[1712592792900,70.92,71920.2556,54.3,0.61537,0.00011,18.52145]
[1712592793152,70.92,71920.2556,54.3,0.61537,0.00011,18.52145]
[1712592794332,70.92,71920.2556,54.3,0.61537,0.00011,18.52145]
[1712592800955,70.84,71912.2211,54.3,0.61459,0.00011,18.53041]
[1712592803976,70.78,71921.4606,54.3,0.61569,0.00011,18.51721]
[1712592809015,70.73,71919.8451,54.3,0.61558,0.00011,18.51835]
[1712592814047,70.72,71914.9774,54.3,0.61507,0.00011,18.5205]
[1712592819082,70.71,71910.2501,54.3,0.61455,0.00011,18.52657]
[1712592824117,70.7,71910.5504,54.3,0.6146,0.00011,18.52601]
[1712592829152,70.7,71903.4162,54.3,0.61381,0.00011,18.53522]
[1712592833016,70.69,71902.7919,54.3,0.61375,0.00011,18.53592]
[1712592835138,70.69,71901.2051,54.3,0.61358,0.00011,18.53792]
[1712592835276,70.68,71902.6785,54.3,0.61374,0.00011,18.53596]
[1712592835796,70.68,71902.6785,54.3,0.61374,0.00011,18.53596]
[1712592835855,70.68,71902.6785,54.3,0.61374,0.00011,18.53596]
[1712592837208,70.68,71892.8034,54.3,0.61265,0.00011,18.54871]
[1712592839403,70.67,71897.0452,54.3,0.61313,0.00011,18.54313]
[1712592843260,70.67,71912.1695,54.3,0.61483,0.00011,18.52318]
[1712592844089,70.67,71912.1695,54.3,0.61483,0.00011,18.52318]
[1712592845976,70.66,71916.6995,54.3,0.61533,0.00011,18.51712]
[1712592846649,70.66,71916.1427,54.3,0.61527,0.00011,18.51784]
[1712592847299,70.65,71927.4277,54.3,0.61655,0.00011,18.50258]
[1712592849311,70.65,71939.7076,54.3,0.61792,0.00011,18.48581]
[1712592854347,70.64,71937.7756,54.3,0.61772,0.00011,18.48831]
[1712592859382,70.62,71937.1798,54.3,0.61768,0.00011,18.48876]
[1712592863587,70.61,71941.7897,54.3,0.61821,0.00011,18.48223]
[1712592863614,70.61,71941.7897,54.3,0.61821,0.00011,18.48223]
[1712592864742,70.61,71943.1039,54.3,0.61836,0.00011,18.48039]
[1712592874486,70.59,71939.5413,54.3,0.618,0.00011,18.48083]
[1712592879524,70.59,71934.5064,54.3,0.61744,0.00011,18.48759]
[1712592880529,70.58,71923.2897,54.3,0.6162,0.00011,18.50256]
[1712592885566,70.54,71922.6109,54.3,0.61618,0.00011,18.50273]
[1712592890603,70.53,71922.1413,54.3,0.61614,0.00011,18.50312]
[1712592895638,70.52,71927.9554,54.3,0.61681,0.00011,18.49505]
[1712592900672,70.51,71922.5058,54.3,0.61621,0.00011,18.50227]
[1712592905708,70.5,71923.6667,54.3,0.61635,0.00011,18.5005]
[1712592906448,70.5,71937.1307,54.3,0.61786,0.00011,18.48225]
[1712592911748,70.5,71942.151,54.3,0.61842,0.00011,18.47538]
[1712592916784,70.5,71938.6103,54.3,0.61802,0.00011,18.48022]
[1712592921821,70.5,71937.5936,54.3,0.61791,0.00011,18.4816]
[1712592926858,70.5,71938.8571,54.3,0.61805,0.00011,18.47987]
[1712592931893,70.5,71938.153,54.3,0.61799,0.00011,18.47665]
[1712592936512,70.5,71936.5184,54.3,0.61781,0.00011,18.47888]
[1712592937291,70.5,71936.5184,54.3,0.61781,0.00011,18.47888]
[1712592938944,70.5,71918.4488,54.3,0.61579,0.00011,18.50328]
[1712592940955,70.49,71908.3835,54.3,0.61467,0.00011,18.51662]
[1712592945991,70.47,71907.2511,54.3,0.61457,0.00011,18.51774]
[1712592951028,70.47,71925.33,54.3,0.6166,0.00011,18.4935]
[1712592954047,70.47,71909.6499,54.3,0.61485,0.00011,18.51443]
[1712592959082,70.46,71911.8378,54.3,0.6151,0.00011,18.51141]
[1712592963005,70.46,71910.7435,54.3,0.61498,0.00011,18.5128]
[1712592965124,70.45,71927.5432,54.3,0.61687,0.00011,18.49023]
[1712592965350,70.45,71927.5432,54.3,0.61687,0.00011,18.49023]
[1712592965989,70.45,71927.5432,54.3,0.61687,0.00011,18.49023]
[1712592967139,70.45,71937.1692,54.3,0.61794,0.00011,18.47712]
[1712592970462,70.45,71938.4251,54.3,0.61808,0.00011,18.4754]
[1712592970953,70.45,71938.4251,54.3,0.61808,0.00011,18.4754]
[1712592971662,70.45,71939.5248,54.3,0.61821,0.00011,18.4739]
[1712592973180,70.45,71951.6533,54.3,0.61957,0.00011,18.45706]
[1712592977210,70.45,71940.288,54.3,0.6183,0.00011,18.47271]
[1712592979223,70.44,71953.0247,54.3,0.61973,0.00011,18.45501]
[1712592984258,70.43,71947.8579,54.3,0.61917,0.00011,18.462]
[1712592989294,70.42,71956.9486,54.3,0.62019,0.00011,18.44919]
[1712592994328,70.42,71950.3728,54.3,0.61949,0.00011,18.454]
[1712592999364,70.41,71951.2174,54.3,0.61959,0.00011,18.45272]
[1712593000094,70.41,71951.2174,54.3,0.61959,0.00011,18.45272]
[1712593000379,70.41,71971.9008,54.3,0.62191,0.00011,18.42354]
[1712593001350,70.41,71971.9008,54.3,0.62191,0.00011,18.42354]
[1712593006421,70.39,71972.3338,54.3,0.62197,0.00011,18.42264]
[1712593009655,70.39,71970.4639,54.3,0.62178,0.00011,18.42515]
[1712593009777,70.39,71970.4639,54.3,0.62178,0.00011,18.42515]
[1712593010570,70.39,71970.4639,54.3,0.62178,0.00011,18.42515]
[1712593011448,70.38,71991.9039,54.3,0.62417,0.00011,18.39431]
[1712593012817,70.38,71993.0988,54.3,0.6243,0.00011,18.39255]
[1712593014448,70.38,71977.0748,54.3,0.62252,0.00011,18.41556]
[1712593016490,70.37,71964.7337,54.3,0.62116,0.00011,18.43298]
[1712593021526,70.36,71968.2193,54.3,0.62156,0.00011,18.42779]
[1712593026560,70.35,71972.3357,54.3,0.62204,0.00011,18.42169]
[1712593031602,70.34,71974.1389,54.3,0.62225,0.00011,18.41888]
[1712593034086,70.33,71976.2889,54.3,0.6225,0.00011,18.41572]
[1712593035290,70.33,71976.3631,54.3,0.62251,0.00011,18.41557]
[1712593035453,70.33,71988.2414,54.3,0.62384,0.00011,18.39845]
[1712593040659,70.32,71986.3504,54.3,0.62364,0.00011,18.40101]
[1712593043576,70.32,71985.2223,54.3,0.62352,0.00011,18.40257]
[1712593043968,70.32,71985.5255,54.3,0.62355,0.00011,18.4021]
[1712593047449,70.31,72009.2499,54.3,0.6262,0.00011,18.36734]
[1712593049721,70.31,72018.7897,54.3,0.62726,0.00011,18.35315]
[1712593054757,70.31,72017.6323,54.3,0.62715,0.00011,18.35066]
[1712593058446,70.31,72019.7458,54.3,0.62739,0.00011,18.3475]
[1712593062448,70.31,72035.6645,54.3,0.62915,0.00011,18.32351]
[1712593067848,70.3,72038.0759,54.3,0.62943,0.00011,18.31968]
[1712593072883,70.3,72034.4844,54.3,0.62904,0.00011,18.32496]
[1712593077919,70.29,72039.7769,54.3,0.62964,0.00011,18.31676]
[1712593082952,70.28,72046.6053,54.3,0.63041,0.00011,18.30617]
[1712593087988,70.28,72038.9,54.3,0.62956,0.00011,18.31783]
[1712593093023,70.27,72037.6748,54.3,0.62943,0.00011,18.31954]
[1712593098057,70.27,72036.5522,54.3,0.62932,0.00011,18.32108]
[1712593103094,70.26,72033.1441,54.3,0.62895,0.00011,18.3261]
[1712593108129,70.25,72033.6583,54.3,0.62902,0.00011,18.32515]
[1712593113164,70.25,72032.8122,54.3,0.62896,0.00011,18.32206]
[1712593118200,70.24,72034.9595,54.3,0.62921,0.00011,18.3186]
[1712593123234,70.23,72040.1302,54.3,0.62979,0.00011,18.31059]
[1712593128268,70.23,72038.4268,54.3,0.62961,0.00011,18.31306]
[1712593133303,70.22,72031.0757,54.3,0.6288,0.00011,18.32413]
[1712593135318,70.22,72019.9198,54.3,0.62756,0.00011,18.34094]
[1712593136323,70.22,72008.507,54.3,0.62629,0.00011,18.35794]
[1712593141359,70.22,72012.047,54.3,0.62669,0.00011,18.35266]
[1712593144381,70.22,71998.8394,54.3,0.62522,0.00011,18.37214]
[1712593149415,70.21,71995.581,54.3,0.62486,0.00011,18.37682]
[1712593154451,70.21,71992.1681,54.3,0.62449,0.00011,18.38169]
[1712593159487,70.2,71995.1883,54.3,0.62484,0.00011,18.37716]
[1712593161448,70.2,72005.9775,54.3,0.62604,0.00011,18.36126]
[1712593163515,70.2,71994.5355,54.3,0.62477,0.00011,18.37806]
[1712593168550,70.2,71999.2673,54.3,0.6253,0.00011,18.37104]
[1712593173097,70.19,71991.3667,54.3,0.62445,0.00011,18.37833]
[1712593178627,70.19,71991.933,54.3,0.62452,0.00011,18.37736]
[1712593183662,70.18,72002.5577,54.3,0.62571,0.00011,18.36168]
[1712593186683,70.18,71988.4471,54.3,0.62414,0.00011,18.3823]
[1712593191718,70.18,71988.7731,54.3,0.62418,0.00011,18.38171]
[1712593196752,70.17,71987.0625,54.3,0.624,0.00011,18.38407]
[1712593197860,70.17,71987.7521,54.3,0.62408,0.00011,18.38304]
[1712593199017,70.17,71988.5372,54.3,0.62417,0.00011,18.38188]
[1712593204808,70.16,71978.2673,54.3,0.62303,0.00011,18.39656]
[1712593209845,70.15,71986.3149,54.3,0.62394,0.00011,18.38476]
[1712593213874,70.15,71973.4394,54.3,0.62251,0.00011,18.40323]
[1712593218908,70.14,71970.0453,54.3,0.62214,0.00011,18.4079]
[1712593223944,70.13,71971.7806,54.3,0.62235,0.00011,18.40523]
[1712593228977,70.12,71973.3486,54.3,0.62254,0.00011,18.40281]
[1712593234013,70.11,71973.0175,54.3,0.62253,0.00011,18.39892]
[1712593236470,70.11,71972.5773,54.3,0.62249,0.00011,18.39944]
[1712593236482,70.11,71972.5773,54.3,0.62249,0.00011,18.39944]
[1712593236500,70.11,71972.5773,54.3,0.62249,0.00011,18.39944]
[1712593238041,70.11,71963.6608,54.3,0.6215,0.00011,18.41214]
[1712593239053,70.11,71964.7592,54.3,0.62162,0.00011,18.41054]
[1712593242069,70.1,71948.9298,54.3,0.61986,0.00011,18.43276]
[1712593244085,70.09,71935.556,54.3,0.61836,0.00011,18.45125]
[1712593244397,70.09,71935.556,54.3,0.61836,0.00011,18.45125]
[1712593248451,70.09,71930.8125,54.3,0.61784,0.00011,18.45768]
[1712593248915,70.09,71930.8125,54.3,0.61784,0.00011,18.45768]
[1712593249006,70.09,71930.8125,54.3,0.61784,0.00011,18.45768]
[1712593249102,70.09,71930.8125,54.3,0.61784,0.00011,18.45768]
[1712593249147,70.09,71930.8125,54.3,0.61784,0.00011,18.45768]
[1712593251133,70.09,71912.6153,54.3,0.61579,0.00011,18.48246]
[1712593253152,70.09,71902.7769,54.3,0.61468,0.00011,18.49563]
[1712593257182,70.09,71911.6457,54.3,0.61568,0.00011,18.48373]
[1712593260582,70.09,71918.3858,54.3,0.61644,0.00011,18.47462]
[1712593266244,70.08,71902.6824,54.3,0.61467,0.00011,18.49569]
[1712593271283,70.08,71893.4213,54.3,0.61363,0.00011,18.50789]
[1712593276317,70.07,71891.8255,54.3,0.61346,0.00011,18.5099]
[1712593276867,70.07,71891.8255,54.3,0.61346,0.00011,18.5099]
[1712593279338,70.07,71881.5674,54.3,0.61231,0.00011,18.52327]
[1712593282251,70.07,71883.5482,54.3,0.61253,0.00011,18.52063]
[1712593282715,70.07,71887.5376,54.3,0.61299,0.00011,18.51539]
[1712593287396,70.06,71879.5427,54.3,0.61209,0.00011,18.52572]
[1712593292431,70.05,71861.2121,54.3,0.61005,0.00011,18.54498]
[1712593297467,70.04,71865.7953,54.3,0.61058,0.00011,18.53894]
[1712593302501,70.03,71871.2373,54.3,0.61121,0.00011,18.53178]
[1712593307538,70.02,71874.6841,54.3,0.61161,0.00011,18.52715]
[1712593312575,70.01,71865.0871,54.3,0.61054,0.00011,18.53934]
[1712593317609,70.0,71864.4484,54.3,0.61048,0.00011,18.53998]
[1712593322645,69.99,71862.8678,54.3,0.61032,0.00011,18.54178]
[1712593323896,69.99,71861.3991,54.3,0.61015,0.00011,18.54362]
[1712593324046,69.99,71861.3991,54.3,0.61015,0.00011,18.54362]
[1712593329694,69.97,71858.9363,54.3,0.60989,0.00011,18.54652]
[1712593334730,69.96,71863.0978,54.3,0.61038,0.00011,18.54103]
[1712593339765,69.95,71863.494,54.3,0.61043,0.00011,18.54034]
[1712593344805,69.94,71860.4849,54.3,0.61011,0.00011,18.544]
[1712593349837,69.93,71860.2391,54.3,0.61009,0.00011,18.54412]
[1712593354871,69.92,71859.0402,54.3,0.60999,0.00011,18.54131]
[1712593359906,69.91,71859.8265,54.3,0.61009,0.00011,18.54013]
[1712593364943,69.9,71860.6929,54.3,0.6102,0.00011,18.53885]
[1712593369975,69.89,71854.4728,54.3,0.60951,0.00011,18.54659]
[1712593372840,69.88,71851.5844,54.3,0.60919,0.00011,18.55016]
[1712593378033,69.87,71850.1417,54.3,0.60904,0.00011,18.55175]
[1712593379536,69.87,71851.6265,54.3,0.60921,0.00011,18.54983]
[1712593381291,69.86,71843.527,54.3,0.60829,0.00011,18.55999]
[1712593381539,69.86,71843.527,54.3,0.60829,0.00011,18.55999]
[1712593384075,69.86,71826.5103,54.3,0.60635,0.00011,18.58111]
[1712593386093,69.86,71811.9188,54.3,0.60469,0.00011,18.59882]
[1712593391126,69.85,71810.0876,54.3,0.60449,0.00011,18.60091]
[1712593391164,69.85,71810.0876,54.3,0.60449,0.00011,18.60091]
[1712593394485,69.85,71809.332,54.3,0.60441,0.00011,18.6018]
[1712593394694,69.85,71809.332,54.3,0.60441,0.00011,18.6018]
[1712593395791,69.85,71809.332,54.3,0.60441,0.00011,18.6018]
[1712593397167,69.85,71791.8037,54.3,0.60241,0.00011,18.62259]
[1712593397541,69.85,71791.8037,54.3,0.60241,0.00011,18.62259]
[1712593403209,69.83,71775.8054,54.3,0.6006,0.00011,18.64083]
[1712593406805,69.81,71774.3619,54.3,0.60046,0.00011,18.6422]
[1712593407237,69.8,71758.2759,54.3,0.59862,0.00011,18.6604]
[1712593409438,69.76,71755.3991,54.3,0.59834,0.00011,18.6631]
[1712593409472,69.76,71755.3991,54.3,0.59834,0.00011,18.6631]
[1712593413281,69.73,71745.3042,54.3,0.59723,0.00012,18.66974]
[1712593418314,69.69,71748.9794,54.3,0.5977,0.00012,18.66514]
[1712593423349,69.65,71739.9915,54.3,0.5967,0.00012,18.67459]
[1712593425569,69.63,71740.0372,54.3,0.59673,0.00012,18.67429]
[1712593425709,69.63,71740.0372,54.3,0.59673,0.00012,18.67429]
[1712593427253,69.63,71737.0795,54.3,0.59639,0.00012,18.67753]
[1712593427580,69.63,71737.0795,54.3,0.59639,0.00012,18.67753]
[1712593428862,69.63,71732.7998,54.3,0.5959,0.00012,18.68219]
[1712593429403,69.63,71711.9547,54.3,0.59349,0.00012,18.70457]
[1712593430585,69.63,71704.3654,54.3,0.59262,0.00012,18.71253]
[1712593430681,69.63,71704.3654,54.3,0.59262,0.00012,18.71253]
[1712593432720,69.63,71704.7323,54.3,0.59266,0.00012,18.71214]
[1712593433435,69.63,71721.2965,54.3,0.59457,0.00012,18.6946]
[1712593436342,69.63,71712.3641,54.3,0.59354,0.00012,18.70411]
[1712593436428,69.63,71712.3641,54.3,0.59354,0.00012,18.70411]
[1712593436456,69.63,71701.659,54.3,0.5923,0.00012,18.71534]
[1712593436525,69.63,71701.659,54.3,0.5923,0.00012,18.71534]
[1712593437218,69.63,71701.659,54.3,0.5923,0.00012,18.71534]
[1712593438473,69.62,71680.8399,54.3,0.5899,0.00012,18.73662]
[1712593439356,69.62,71680.8399,54.3,0.5899,0.00012,18.73662]
[1712593441139,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593441180,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593441347,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593441530,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593441800,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593441861,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593441984,69.62,71686.1533,54.3,0.59052,0.00012,18.73121]
[1712593443449,69.62,71665.456,54.3,0.58812,0.00012,18.75188]
[1712593446448,69.61,71653.3189,54.3,0.58671,0.00012,18.76366]
[1712593451565,69.61,71663.3692,54.3,0.58789,0.00012,18.75381]
[1712593453829,69.6,71665.2817,54.3,0.58811,0.00012,18.7519]
[1712593455449,69.6,71677.9044,54.3,0.58958,0.00012,18.73936]
[1712593457655,69.6,71672.2431,54.3,0.58892,0.00012,18.74501]
[1712593458420,69.6,71672.2431,54.3,0.58892,0.00012,18.74501]
[1712593458455,69.6,71694.4149,54.3,0.59149,0.00012,18.72257]
[1712593461451,69.6,71684.3712,54.3,0.59033,0.00012,18.73284]
[1712593461668,69.6,71684.3712,54.3,0.59033,0.00012,18.73284]
[1712593463237,69.6,71688.3929,54.3,0.59079,0.00012,18.72874]
[1712593464022,69.6,71688.3929,54.3,0.59079,0.00012,18.72874]
[1712593464448,69.6,71703.7206,54.3,0.59257,0.00012,18.7129]
[1712593465662,69.6,71725.0168,54.3,0.59503,0.00012,18.69029]
[1712593468684,69.6,71711.2463,54.3,0.59344,0.00012,18.70499]
[1712593469693,69.6,71687.0079,54.3,0.59064,0.00012,18.73012]
[1712593472607,69.6,71687.3922,54.3,0.5907,0.00012,18.72559]
[1712593473448,69.59,71707.4862,54.3,0.59303,0.00012,18.70477]
[1712593478755,69.59,71722.2954,54.3,0.59474,0.00012,18.68901]
[1712593483796,69.59,71713.9305,54.3,0.59377,0.00012,18.69795]
[1712593486640,69.59,71722.8778,54.3,0.59481,0.00012,18.68839]
[1712593487701,69.59,71723.819,54.3,0.59491,0.00012,18.68738]
[1712593488292,69.59,71727.1045,54.3,0.5953,0.00012,18.68382]
[1712593488624,69.59,71727.3255,54.3,0.59532,0.00012,18.68359]
[1712593488982,69.59,71727.3255,54.3,0.59532,0.00012,18.68359]
[1712593489535,69.59,71727.3255,54.3,0.59532,0.00012,18.68359]
[1712593489732,69.59,71727.3255,54.3,0.59532,0.00012,18.68359]
[1712593490047,69.59,71729.5908,54.3,0.59558,0.00012,18.68111]
[1712593490847,69.59,71740.5198,54.3,0.59685,0.00012,18.66911]
[1712593491705,69.59,71740.5198,54.3,0.59685,0.00012,18.66911]
[1712593491813,69.59,71740.5198,54.3,0.59685,0.00012,18.66911]
[1712593492835,69.59,71742.4892,54.3,0.59708,0.00012,18.6669]
[1712593492862,69.59,71730.3086,54.3,0.59567,0.00012,18.68025]
[1712593493868,69.58,71720.4329,54.3,0.59453,0.00012,18.69089]
[1712593495900,69.58,71729.9827,54.3,0.59564,0.00012,18.68054]
[1712593496934,69.58,71729.2065,54.3,0.59555,0.00012,18.68137]
[1712593497214,69.58,71729.2065,54.3,0.59555,0.00012,18.68137]
[1712593498904,69.57,71744.4604,54.3,0.59732,0.00012,18.66454]
[1712593502606,69.57,71746.1112,54.3,0.59752,0.00012,18.66261]
[1712593505030,69.56,71751.6711,54.3,0.59817,0.00012,18.6563]
[1712593505427,69.56,71751.6711,54.3,0.59817,0.00012,18.6563]
[1712593506291,69.56,71756.445,54.3,0.59872,0.00012,18.65089]
[1712593506976,69.56,71767.1618,54.3,0.59996,0.00012,18.63867]
[1712593511820,69.55,71759.702,54.3,0.5991,0.00012,18.64709]
[1712593512036,69.55,71756.7585,54.3,0.59877,0.00012,18.6504]
[1712593513012,69.55,71770.2888,54.3,0.60033,0.00012,18.63494]
[1712593514021,69.55,71779.7408,54.3,0.60142,0.00012,18.62396]
[1712593515027,69.54,71768.5723,54.3,0.60013,0.00012,18.63688]
[1712593517231,69.54,71763.3939,54.3,0.59954,0.00012,18.64277]
[1712593517388,69.54,71763.3939,54.3,0.59954,0.00012,18.64277]
[1712593518193,69.54,71770.1649,54.3,0.60032,0.00012,18.63498]
[1712593518972,69.54,71770.1649,54.3,0.60032,0.00012,18.63498]
[1712593520062,69.54,71782.7846,54.3,0.60178,0.00012,18.62029]
[1712593525097,69.53,71779.0493,54.3,0.60135,0.00012,18.62459]
[1712593525881,69.53,71779.0493,54.3,0.60135,0.00012,18.62459]
[1712593528876,69.53,71769.097,54.3,0.60021,0.00012,18.63608]
[1712593529076,69.53,71769.097,54.3,0.60021,0.00012,18.63608]
[1712593537184,69.52,71784.5714,54.3,0.60202,0.00012,18.61381]
[1712593542218,69.52,71787.5499,54.3,0.60236,0.00012,18.61027]
[1712593545973,69.52,71787.405,54.3,0.60235,0.00012,18.61041]
[1712593548265,69.52,71798.6856,54.3,0.60365,0.00011,18.59699]
[1712593548910,69.52,71802.3358,54.3,0.60407,0.00011,18.59261]
[1712593549240,69.52,71802.3358,54.3,0.60407,0.00011,18.59261]
[1712593553296,69.52,71789.3403,54.3,0.60257,0.00011,18.60811]
[1712593558332,69.51,71796.8878,54.3,0.60344,0.00011,18.59912]
[1712593563367,69.51,71806.0952,54.3,0.6045,0.00011,18.58806]
[1712593565556,69.52,71807.5926,54.3,0.60467,0.00011,18.58625]
[1712593568076,69.52,71807.89,54.3,0.6047,0.00011,18.58591]
[1712593568402,69.52,71790.5577,54.3,0.60271,0.00011,18.60668]
[1712593568814,69.52,71790.5577,54.3,0.60271,0.00011,18.60668]
[1712593574450,69.51,71786.0674,54.3,0.6022,0.00012,18.61193]
[1712593579486,69.51,71793.3005,54.3,0.60303,0.00011,18.60333]
[1712593584522,69.51,71785.8758,54.3,0.60218,0.00012,18.61208]
[1712593589557,69.51,71787.3338,54.3,0.60235,0.00012,18.61034]
[1712593593662,69.5,71796.5382,54.3,0.60343,0.00011,18.59525]
[1712593594750,69.5,71797.7133,54.3,0.60357,0.00011,18.59384]
[1712593596461,69.5,71799.1519,54.3,0.60373,0.00011,18.59213]
[1712593601641,69.51,71803.526,54.3,0.60423,0.00011,18.58689]
[1712593606676,69.51,71804.9872,54.3,0.6044,0.00011,18.58515]
[1712593608789,69.51,71806.2245,54.3,0.60454,0.00011,18.58366]
[1712593614734,69.51,71810.7092,54.3,0.60505,0.00011,18.57828]
[1712593619767,69.51,71810.1785,54.3,0.60499,0.00011,18.57885]
[1712593624801,69.5,71813.9248,54.3,0.60543,0.00011,18.57418]
[1712593627908,69.5,71815.8492,54.3,0.60566,0.00011,18.57177]
[1712593628358,69.5,71815.8492,54.3,0.60566,0.00011,18.57177]
[1712593634872,69.49,71825.5213,54.3,0.60677,0.00011,18.55975]
[1712593635287,69.49,71825.5213,54.3,0.60677,0.00011,18.55975]
[1712593640914,69.48,71833.6637,54.3,0.60772,0.00011,18.54936]
[1712593645950,69.47,71829.1855,54.3,0.60723,0.00011,18.55478]
[1712593650987,69.45,71822.3579,54.3,0.60646,0.00011,18.56305]
[1712593656024,69.44,71821.4301,54.3,0.60639,0.00011,18.55984]
[1712593661057,69.43,71817.8626,54.3,0.60599,0.00011,18.56401]
[1712593664077,69.42,71827.3247,54.3,0.60709,0.00011,18.55216]
[1712593669111,69.41,71829.1519,54.3,0.60731,0.00011,18.54969]
[1712593672299,69.4,71823.2725,54.3,0.60665,0.00011,18.5569]
[1712593672312,69.4,71823.2725,54.3,0.60665,0.00011,18.5569]
[1712593672522,69.4,71823.2725,54.3,0.60665,0.00011,18.5569]
[1712593673215,69.4,71822.9763,54.3,0.60662,0.00011,18.55723]
[1712593673517,69.4,71822.9763,54.3,0.60662,0.00011,18.55723]
[1712593674158,69.4,71848.3827,54.3,0.60953,0.00011,18.52518]
[1712593674556,69.4,71848.3827,54.3,0.60953,0.00011,18.52518]
[1712593674571,69.4,71848.3827,54.3,0.60953,0.00011,18.52518]
[1712593675159,69.4,71857.7291,54.3,0.6106,0.00011,18.51313]
[1712593678178,69.39,71866.7858,54.3,0.61164,0.00011,18.5013]
[1712593683212,69.39,71874.4888,54.3,0.61253,0.00011,18.49114]
[1712593688247,69.39,71871.3864,54.3,0.61218,0.00011,18.49519]
[1712593693284,69.39,71870.042,54.3,0.61202,0.00011,18.49694]
[1712593694097,69.39,71870.042,54.3,0.61202,0.00011,18.49694]
[1712593696304,69.38,71842.6818,54.3,0.60889,0.00011,18.53226]
[1712593701339,69.38,71845.8674,54.3,0.60927,0.00011,18.52807]
[1712593706373,69.37,71844.7082,54.3,0.60915,0.00011,18.52942]
[1712593711408,69.36,71846.3493,54.3,0.60936,0.00011,18.52305]
[1712593716443,69.36,71846.483,54.3,0.60939,0.00011,18.52276]
[1712593721479,69.35,71843.9225,54.3,0.6091,0.00011,18.5259]
[1712593725448,69.34,71832.6017,54.3,0.60781,0.00011,18.54016]
[1712593726083,69.34,71832.6017,54.3,0.60781,0.00011,18.54016]
[1712593731551,69.34,71829.9354,54.3,0.6075,0.00011,18.54352]
[1712593732557,69.34,71843.6979,54.3,0.60908,0.00011,18.52607]
[1712593737591,69.34,71856.3136,54.3,0.61054,0.00011,18.50975]
[1712593741827,69.33,71861.5586,54.3,0.61114,0.00011,18.50287]
[1712593743633,69.33,71874.2808,54.3,0.6126,0.00011,18.48616]
[1712593744014,69.33,71874.2808,54.3,0.6126,0.00011,18.48616]
[1712593749677,69.33,71880.3323,54.3,0.61329,0.00011,18.47814]
[1712593754710,69.33,71880.9411,54.3,0.61336,0.00011,18.47734]
[1712593755250,69.33,71880.9411,54.3,0.61336,0.00011,18.47734]
[1712593755300,69.33,71880.9411,54.3,0.61336,0.00011,18.47734]
[1712593755602,69.33,71880.9411,54.3,0.61336,0.00011,18.47734]
[1712593757908,69.33,71884.4272,54.3,0.61376,0.00011,18.4727]
[1712593759746,69.34,71895.5374,54.3,0.61503,0.00011,18.45776]
[1712593764783,69.34,71896.8905,54.3,0.61518,0.00011,18.456]
[1712593769816,69.34,71892.5959,54.3,0.61468,0.00011,18.46189]
[1712593774854,69.34,71876.3773,54.3,0.61284,0.00011,18.47946]
[1712593779886,69.34,71871.6832,54.3,0.61231,0.00011,18.48565]
[1712593784922,69.34,71878.2799,54.3,0.61306,0.00011,18.47691]
[1712593789956,69.34,71888.3196,54.3,0.61421,0.00011,18.46351]
[1712593794990,69.35,71893.6533,54.3,0.61481,0.00011,18.45637]
[1712593797006,69.35,71883.139,54.3,0.61361,0.00011,18.47052]
[1712593802041,69.35,71881.0481,54.3,0.61337,0.00011,18.47334]
[1712593807081,69.35,71884.8405,54.3,0.6138,0.00011,18.46829]
[1712593812111,69.35,71881.3403,54.3,0.6134,0.00011,18.47299]
[1712593817146,69.35,71889.5107,54.3,0.61433,0.00011,18.46208]
[1712593822181,69.36,71888.0544,54.3,0.61416,0.00011,18.46408]
[1712593822546,69.36,71888.0544,54.3,0.61416,0.00011,18.46408]
[1712593823082,69.36,71888.0544,54.3,0.61416,0.00011,18.46408]
[1712593832251,69.36,71887.2289,54.3,0.61408,0.00011,18.46113]
[1712593837286,69.36,71894.4315,54.3,0.6149,0.00011,18.45148]
[1712593840310,69.37,71911.081,54.3,0.6168,0.00011,18.42877]
[1712593843339,69.37,71898.0629,54.3,0.61531,0.00011,18.44661]
[1712593848371,69.37,71892.9457,54.3,0.61472,0.00011,18.45362]
[1712593852401,69.37,71881.8024,54.3,0.61344,0.00011,18.46861]
[1712593856789,69.37,71881.5509,54.3,0.61341,0.00011,18.46896]
[1712593856801,69.37,71881.5509,54.3,0.61341,0.00011,18.46896]
[1712593856942,69.37,71881.5509,54.3,0.61341,0.00011,18.46896]
[1712593857063,69.37,71881.5509,54.3,0.61341,0.00011,18.46896]
[1712593860448,69.37,71862.38,54.3,0.61122,0.00011,18.49422]
[1712593864485,69.37,71849.115,54.3,0.60971,0.00011,18.51132]
[1712593867272,69.37,71850.7012,54.3,0.60989,0.00011,18.50924]
[1712593871534,69.36,71840.9548,54.3,0.60878,0.00011,18.52158]
[1712593874555,69.36,71850.9573,54.3,0.60993,0.00011,18.50873]
[1712593879590,69.35,71847.6118,54.3,0.60956,0.00011,18.51292]
[1712593880968,69.35,71849.3083,54.3,0.60975,0.00011,18.51072]
[1712593883618,69.35,71837.2778,54.3,0.60838,0.00011,18.52599]
[1712593885347,69.34,71837.8208,54.3,0.60844,0.00011,18.52528]
[1712593890666,69.34,71834.1608,54.3,0.60803,0.00011,18.52988]
[1712593895701,69.34,71833.404,54.3,0.60796,0.00011,18.52669]
[1712593900737,69.34,71835.8212,54.3,0.60823,0.00011,18.52365]
[1712593905775,69.35,71828.3247,54.3,0.60736,0.00011,18.53318]
[1712593906778,69.35,71851.8742,54.3,0.61007,0.00011,18.50323]
[1712593908794,69.35,71841.7824,54.3,0.60891,0.00011,18.51614]
[1712593912821,69.34,71832.3186,54.3,0.60783,0.00011,18.52805]
[1712593915841,69.34,71841.7395,54.3,0.60892,0.00011,18.51604]
[1712593919871,69.33,71851.2573,54.3,0.61002,0.00011,18.50377]
[1712593924905,69.33,71846.7328,54.3,0.60951,0.00011,18.50949]
[1712593929943,69.32,71835.2876,54.3,0.6082,0.00011,18.52394]
[1712593931546,69.32,71830.5666,54.3,0.60766,0.00011,18.52985]
[1712593931742,69.32,71830.5666,54.3,0.60766,0.00011,18.52985]
[1712593934979,69.31,71846.9104,54.3,0.60955,0.00011,18.509]
[1712593938000,69.31,71856.4393,54.3,0.61064,0.00011,18.49665]
[1712593943035,69.31,71864.5762,54.3,0.61158,0.00011,18.48601]
[1712593944575,69.31,71866.359,54.3,0.61178,0.00011,18.48366]
[1712593949841,69.31,71875.9963,54.3,0.61289,0.00011,18.47094]
[1712593950308,69.31,71877.2811,54.3,0.61304,0.00011,18.46923]
[1712593952102,69.31,71888.0202,54.3,0.61428,0.00011,18.45071]
[1712593952564,69.31,71888.0202,54.3,0.61428,0.00011,18.45071]
[1712593955807,69.31,71880.2122,54.3,0.61339,0.00011,18.4612]
[1712593956538,69.31,71881.0119,54.3,0.61348,0.00011,18.46014]
[1712593956611,69.31,71881.0119,54.3,0.61348,0.00011,18.46014]
[1712593958142,69.31,71897.6144,54.3,0.61538,0.00011,18.43779]
[1712593962714,69.32,71890.567,54.3,0.61456,0.00011,18.44742]
[1712593963879,69.32,71891.2067,54.3,0.61464,0.00011,18.44657]
[1712593969220,69.32,71892.8186,54.3,0.61482,0.00011,18.44446]
[1712593971233,69.32,71901.9269,54.3,0.61585,0.00011,18.43211]
[1712593976268,69.33,71895.1298,54.3,0.61507,0.00011,18.44146]
[1712593981324,69.33,71886.2038,54.3,0.61405,0.00011,18.45357]
[1712593986359,69.33,71893.3341,54.3,0.61486,0.00011,18.44402]
[1712593991394,69.34,71901.1403,54.3,0.61574,0.00011,18.4335]
[1712593996429,69.34,71902.6891,54.3,0.61592,0.00011,18.43132]
[1712594001449,69.33,71901.681,54.3,0.61581,0.00011,18.43263]
[1712594003479,69.33,71891.6842,54.3,0.61467,0.00011,18.44624]
[1712594008515,69.34,71892.6615,54.3,0.61477,0.00011,18.44499]
[1712594013551,69.34,71898.2598,54.3,0.61543,0.00011,18.43331]
[1712594018587,69.35,71889.7424,54.3,0.61445,0.00011,18.44492]
[1712594023620,69.35,71887.0699,54.3,0.61414,0.00011,18.44857]
[1712594028656,69.35,71887.5041,54.3,0.61419,0.00011,18.44804]
[1712594033694,69.36,71892.8974,54.3,0.6148,0.00011,18.44085]
[1712594038732,69.36,71892.4239,54.3,0.61474,0.00011,18.44156]
[1712594043762,69.36,71893.3002,54.3,0.61483,0.00011,18.44045]
[1712594048797,69.37,71898.0743,54.3,0.61537,0.00011,18.43406]
[1712594053831,69.37,71903.8404,54.3,0.61603,0.00011,18.42616]
[1712594058448,69.36,71913.1038,54.3,0.61709,0.00011,18.41336]
[1712594063902,69.36,71916.4316,54.3,0.61747,0.00011,18.40871]
[1712594063906,69.36,71916.4316,54.3,0.61747,0.00011,18.40871]
[1712594066922,69.36,71932.5614,54.3,0.61931,0.00011,18.38615]
[1712594067995,69.36,71935.4338,54.3,0.61964,0.00011,18.3821]
[1712594070950,69.36,71945.5627,54.3,0.62079,0.00011,18.36765]
[1712594074294,69.36,71951.6669,54.3,0.62151,0.00011,18.35464]
[1712594078622,69.36,71948.1376,54.3,0.62111,0.00011,18.35966]
[1712594078733,69.36,71948.1376,54.3,0.62111,0.00011,18.35966]
[1712594078874,69.36,71948.1376,54.3,0.62111,0.00011,18.35966]
[1712594080168,69.36,71949.3219,54.3,0.62125,0.00011,18.35795]
[1712594082029,69.36,71988.951,54.3,0.62574,0.00011,18.2998]
[1712594084604,69.36,71985.7969,54.3,0.62538,0.00011,18.30456]
[1712594090089,69.37,71985.8428,54.3,0.62537,0.00011,18.30464]
[1712594095109,69.37,71992.6107,54.3,0.62613,0.00011,18.29459]
[1712594095880,69.37,71990.4668,54.3,0.62589,0.00011,18.29784]
[1712594096485,69.37,71990.48,54.3,0.62589,0.00011,18.29779]
[1712594097135,69.37,72014.7577,54.3,0.62864,0.00011,18.26096]
[1712594100458,69.37,72020.7601,54.3,0.62931,0.00011,18.25174]
[1712594100506,69.37,72020.7601,54.3,0.62931,0.00011,18.25174]
[1712594106203,69.37,72027.3338,54.3,0.63005,0.00011,18.24161]
[1712594111241,69.37,72026.7929,54.3,0.62998,0.00011,18.24251]
[1712594116276,69.38,72025.5417,54.3,0.62984,0.00011,18.2445]
[1712594121311,69.37,72026.9932,54.3,0.63001,0.00011,18.24218]
[1712594126345,69.37,72030.3699,54.3,0.6304,0.00011,18.23676]
[1712594127401,69.37,72027.1905,54.3,0.63004,0.00011,18.24168]
[1712594129368,69.36,72036.3458,54.3,0.63108,0.00011,18.22733]
[1712594130374,69.36,72052.8791,54.3,0.63294,0.00011,18.20122]
[1712594132561,69.36,72055.1226,54.3,0.63321,0.00011,18.1934]
[1712594138430,69.36,72055.2631,54.3,0.63323,0.00011,18.19315]
[1712594143466,69.36,72049.2421,54.3,0.63256,0.00011,18.20268]
[1712594147497,69.36,72035.4457,54.3,0.63101,0.00011,18.22437]
[1712594149509,69.36,72047.5495,54.3,0.63237,0.00011,18.20526]
[1712594152531,69.36,72057.9878,54.3,0.63355,0.00011,18.18863]
[1712594157566,69.36,72055.6734,54.3,0.63329,0.00011,18.19232]
[1712594160589,69.35,72044.5369,54.3,0.63204,0.00011,18.20998]
[1712594164620,69.35,72033.6322,54.3,0.63081,0.00011,18.22704]
[1712594169665,69.35,72031.788,54.3,0.63061,0.00011,18.22978]
[1712594174351,69.35,72023.7132,54.3,0.6297,0.00011,18.24235]
[1712594176408,69.35,72019.884,54.3,0.62927,0.00011,18.24829]
[1712594177723,69.35,72006.7752,54.3,0.62779,0.00011,18.2685]
[1712594182761,69.36,72003.0147,54.3,0.62735,0.00011,18.27442]
[1712594187795,69.37,71997.5083,54.3,0.62671,0.00011,18.28295]
[1712594192542,69.37,71993.2987,54.3,0.62625,0.00011,18.2852]
[1712594192559,69.37,71993.2987,54.3,0.62625,0.00011,18.2852]
[1712594192643,69.37,71993.2987,54.3,0.62625,0.00011,18.2852]
[1712594194356,69.37,71986.0152,54.3,0.62542,0.00011,18.29616]
[1712594195633,69.37,71983.6586,54.3,0.62516,0.00011,18.29969]
[1712594197864,69.38,71973.3313,54.3,0.62398,0.00011,18.31504]
[1712594202900,69.38,71971.9395,54.3,0.62382,0.00011,18.31713]
[1712594207935,69.38,71970.2887,54.3,0.62364,0.00011,18.31957]
[1712594209668,69.38,71974.8675,54.3,0.62415,0.00011,18.31283]
[1712594209949,69.38,71985.5079,54.3,0.62536,0.00011,18.29706]
[1712594211963,69.38,71995.0224,54.3,0.62643,0.00011,18.28286]
[1712594216999,69.39,71990.0073,54.3,0.62585,0.00011,18.29052]
[1712594222040,69.39,71993.6754,54.3,0.62626,0.00011,18.28516]
[1712594224427,69.4,71989.7216,54.3,0.62581,0.00011,18.29114]
[1712594226666,69.4,71986.1594,54.3,0.6254,0.00011,18.29651]
[1712594232108,69.41,71996.5837,54.3,0.62657,0.00011,18.28104]
[1712594237143,69.41,71998.1151,54.3,0.62674,0.00011,18.27889]
[1712594239158,69.41,71987.1933,54.3,0.6255,0.00011,18.29533]
[1712594244192,69.42,71983.1064,54.3,0.62503,0.00011,18.3015]
[1712594249228,69.42,71983.7834,54.3,0.6251,0.00011,18.30058]
[1712594249349,69.42,71983.7834,54.3,0.6251,0.00011,18.30058]
[1712594249496,69.42,71983.7834,54.3,0.6251,0.00011,18.30058]
[1712594252247,69.42,71972.7989,54.3,0.62388,0.00011,18.31265]
[1712594257284,69.42,71972.9127,54.3,0.62389,0.00011,18.31252]
[1712594262319,69.42,71969.8309,54.3,0.62354,0.00011,18.31706]
[1712594267286,69.43,71969.8811,54.3,0.62354,0.00011,18.317]
[1712594269375,69.43,71964.9457,54.3,0.62298,0.00011,18.32423]
[1712594270376,69.43,71955.9546,54.3,0.62196,0.00011,18.33728]
[1712594275411,69.42,71952.7574,54.3,0.6216,0.00011,18.34183]
[1712594275625,69.42,71952.7574,54.3,0.6216,0.00011,18.34183]
[1712594281455,69.42,71950.9184,54.3,0.6214,0.00011,18.3444]
[1712594286114,69.42,71959.5997,54.3,0.62239,0.00011,18.33182]
[1712594286448,69.42,71950.2929,54.3,0.62133,0.00011,18.34525]
[1712594286872,69.42,71950.2929,54.3,0.62133,0.00011,18.34525]
[1712594286873,69.42,71950.2929,54.3,0.62133,0.00011,18.34525]
[1712594286893,69.42,71950.2929,54.3,0.62133,0.00011,18.34525]
[1712594288504,69.41,71932.4597,54.3,0.61931,0.00011,18.37061]
[1712594292448,69.41,71916.2503,54.3,0.61747,0.00011,18.39323]
[1712594297567,69.41,71921.9441,54.3,0.61812,0.00011,18.38519]
[1712594299397,69.4,71923.1302,54.3,0.61826,0.00011,18.38351]
[1712594304616,69.4,71919.2168,54.3,0.61782,0.00011,18.38895]
[1712594309049,69.4,71919.371,54.3,0.61783,0.00011,18.38873]
[1712594309607,69.4,71919.371,54.3,0.61783,0.00011,18.38873]
[1712594310660,69.41,71905.4523,54.3,0.61624,0.00011,18.40802]
[1712594315693,69.41,71903.3288,54.3,0.61601,0.00011,18.40686]
[1712594316029,69.41,71903.3288,54.3,0.61601,0.00011,18.40686]
[1712594321734,69.42,71895.6001,54.3,0.61512,0.00011,18.4175]
[1712594326771,69.42,71897.5697,54.3,0.61534,0.00011,18.41493]
[1712594331805,69.43,71905.6637,54.3,0.61625,0.00011,18.404]
[1712594336841,69.44,71904.6916,54.3,0.61613,0.00011,18.40546]
[1712594341878,69.44,71907.8723,54.3,0.61649,0.00011,18.40123]
[1712594343893,69.44,71893.5991,54.3,0.61486,0.00011,18.42071]
[1712594348928,69.45,71888.0863,54.3,0.61422,0.00011,18.42819]
[1712594353962,69.45,71892.0013,54.3,0.61466,0.00011,18.42299]
[1712594356983,69.45,71902.6472,54.3,0.61588,0.00011,18.4086]
[1712594362017,69.46,71907.6941,54.3,0.61644,0.00011,18.40182]
[1712594367053,69.46,71916.2486,54.3,0.61742,0.00011,18.38999]
[1712594372089,69.46,71925.2453,54.3,0.61847,0.00011,18.37328]
[1712594373645,69.46,71931.0296,54.3,0.61913,0.00011,18.36513]
[1712594379100,69.45,71936.2094,54.3,0.61972,0.00011,18.35769]
[1712594379323,69.45,71936.3617,54.3,0.61974,0.00011,18.35745]
[1712594380130,69.45,71936.3617,54.3,0.61974,0.00011,18.35745]
[1712594380427,69.45,71940.296,54.3,0.62019,0.00011,18.35184]
[1712594383167,69.45,71956.818,54.3,0.62207,0.00011,18.32809]
[1712594388199,69.45,71962.3241,54.3,0.6227,0.00011,18.32008]
[1712594393235,69.44,71960.0861,54.3,0.62245,0.00011,18.32331]
[1712594394241,69.44,71974.4969,54.3,0.62408,0.00011,18.30223]
[1712594398300,69.45,71963.0093,54.3,0.62278,0.00011,18.3191]
[1712594403305,69.44,71959.457,54.3,0.62237,0.00011,18.32423]
[1712594406327,69.44,71970.4771,54.3,0.62362,0.00011,18.30815]
[1712594409346,69.45,71979.3437,54.3,0.62463,0.00011,18.29511]
[1712594411368,69.45,71982.1926,54.3,0.62495,0.00011,18.29091]
[1712594412556,69.45,71982.3997,54.3,0.62497,0.00011,18.29062]
[1712594418409,69.45,71986.8983,54.3,0.62547,0.00011,18.28403]
[1712594420562,69.45,71989.3242,54.3,0.62574,0.00011,18.28045]
[1712594420567,69.45,71989.3242,54.3,0.62574,0.00011,18.28045]
[1712594422734,69.46,71992.084,54.3,0.62605,0.00011,18.27637]
[1712594424885,69.46,71999.2569,54.3,0.62686,0.00011,18.26559]
[1712594425275,69.46,71999.2569,54.3,0.62686,0.00011,18.26559]
[1712594430494,69.45,72002.3891,54.3,0.62722,0.00011,18.26079]
[1712594435529,69.45,72002.5792,54.3,0.62727,0.00011,18.25624]
[1712594440565,69.45,71995.9009,54.3,0.62652,0.00011,18.26625]
[1712594442926,69.45,71996.4139,54.3,0.62658,0.00011,18.26545]
[1712594442939,69.45,71996.4139,54.3,0.62658,0.00011,18.26545]
[1712594443176,69.45,71996.4139,54.3,0.62658,0.00011,18.26545]
[1712594443610,69.45,71996.4721,54.3,0.62658,0.00011,18.26539]
[1712594444594,69.45,71986.1183,54.3,0.62541,0.00011,18.28093]
[1712594447614,69.45,71975.4407,54.3,0.6242,0.00011,18.29679]
[1712594452649,69.45,71967.0065,54.3,0.62324,0.00011,18.3092]
[1712594457687,69.45,71971.8584,54.3,0.62379,0.00011,18.30209]
[1712594462722,69.46,71977.5877,54.3,0.62444,0.00011,18.2937]
[1712594466448,69.46,71987.1723,54.3,0.62552,0.00011,18.27953]
[1712594471785,69.46,71985.8955,54.3,0.62537,0.00011,18.28153]
[1712594476821,69.47,71989.2369,54.3,0.62574,0.00011,18.27667]
[1712594481856,69.47,71991.8585,54.3,0.62603,0.00011,18.27286]
[1712594486891,69.48,71988.9652,54.3,0.62569,0.00011,18.27731]
[1712594490501,69.48,71976.394,54.3,0.62426,0.00011,18.29603]
[1712594492932,69.48,71944.6369,54.3,0.62069,0.00011,18.33789]
[1712594494178,69.48,71937.8895,54.3,0.61992,0.00011,18.34746]
[1712594499981,69.47,71941.9094,54.3,0.62039,0.00011,18.34161]
[1712594504009,69.47,71953.742,54.3,0.62174,0.00011,18.32459]
[1712594504728,69.47,71953.742,54.3,0.62174,0.00011,18.32459]
[1712594510053,69.47,71961.0649,54.3,0.62257,0.00011,18.31394]
[1712594515093,69.46,71959.3491,54.3,0.62238,0.00011,18.31641]
[1712594520127,69.46,71965.7273,54.3,0.6231,0.00011,18.3071]
[1712594525160,69.46,71962.3696,54.3,0.62272,0.00011,18.31199]
[1712594530198,69.46,71961.9263,54.3,0.62267,0.00011,18.31261]
[1712594534694,69.46,71964.3554,54.3,0.62295,0.00011,18.30906]
[1712594535944,69.46,71965.7751,54.3,0.62311,0.00011,18.30698]
[1712594544294,69.46,71962.6769,54.3,0.62276,0.00011,18.31149]
[1712594544469,69.46,71962.6769,54.3,0.62276,0.00011,18.31149]
[1712594547315,69.46,71940.4763,54.3,0.62024,0.00011,18.34339]
[1712594550934,69.45,71937.9683,54.3,0.61996,0.00011,18.34688]
[1712594550943,69.45,71937.9683,54.3,0.61996,0.00011,18.34688]
[1712594551250,69.45,71937.9683,54.3,0.61996,0.00011,18.34688]
[1712594551571,69.45,71940.8579,54.3,0.62031,0.00011,18.33855]
[1712594551914,69.45,71940.8579,54.3,0.62031,0.00011,18.33855]
[1712594552380,69.45,71939.3561,54.3,0.62014,0.00011,18.34067]
[1712594552508,69.45,71939.3561,54.3,0.62014,0.00011,18.34067]
[1712594557367,69.45,71939.2372,54.3,0.62014,0.00011,18.34074]
[1712594560405,69.45,71950.6738,54.3,0.62144,0.00011,18.32432]
[1712594562421,69.44,71941.2441,54.3,0.62037,0.00011,18.33778]
[1712594567455,69.44,71945.0893,54.3,0.62081,0.00011,18.33221]
[1712594568275,69.44,71945.0893,54.3,0.62081,0.00011,18.33221]
[1712594569228,69.44,71944.9355,54.3,0.6208,0.00011,18.33241]
[1712594569468,69.44,71956.9672,54.3,0.62217,0.00011,18.31508]
[1712594570815,69.44,71964.1738,54.3,0.62298,0.00011,18.3046]
[1712594571461,69.44,71972.0885,54.3,0.62388,0.00011,18.29301]
[1712594571690,69.44,71972.0885,54.3,0.62388,0.00011,18.29301]
[1712594571755,69.44,71972.0885,54.3,0.62388,0.00011,18.29301]
[1712594571799,69.44,71972.0885,54.3,0.62388,0.00011,18.29301]
[1712594572493,69.44,71981.2812,54.3,0.62492,0.00011,18.27944]
[1712594577526,69.44,71983.3739,54.3,0.62515,0.00011,18.27642]
[1712594582560,69.45,71982.5846,54.3,0.62506,0.00011,18.27769]
[1712594587595,69.45,71984.3803,54.3,0.62525,0.00011,18.27511]
[1712594592631,69.46,71980.4621,54.3,0.62481,0.00011,18.28102]
[1712594593019,69.46,71980.4621,54.3,0.62481,0.00011,18.28102]
[1712594593379,69.46,71980.4621,54.3,0.62481,0.00011,18.28102]
[1712594594645,69.46,71997.6159,54.3,0.62675,0.00011,18.25537]
[1712594596357,69.46,71999.4286,54.3,0.62695,0.00011,18.25262]
[1712594599679,69.46,71988.5922,54.3,0.62573,0.00011,18.26891]
[1712594600184,69.46,71988.5922,54.3,0.62573,0.00011,18.26891]
[1712594603707,69.46,71979.6113,54.3,0.6247,0.00011,18.28235]
[1712594606728,69.46,71963.3607,54.3,0.62286,0.00011,18.30625]
[1712594611763,69.46,71960.909,54.3,0.62261,0.00011,18.30559]
[1712594616799,69.46,71959.3833,54.3,0.62243,0.00011,18.30779]
[1712594622448,69.46,71959.7968,54.3,0.62248,0.00011,18.30717]
[1712594625211,69.46,71959.3141,54.3,0.62243,0.00011,18.30786]
[1712594627878,69.45,71947.0076,54.3,0.62103,0.00011,18.32559]
[1712594627964,69.45,71947.0076,54.3,0.62103,0.00011,18.32559]
[1712594628034,69.45,71947.0076,54.3,0.62103,0.00011,18.32559]
[1712594628103,69.45,71947.0076,54.3,0.62103,0.00011,18.32559]
[1712594628196,69.45,71947.0076,54.3,0.62103,0.00011,18.32559]
[1712594628236,69.45,71947.0076,54.3,0.62103,0.00011,18.32559]
[1712594633921,69.45,71938.6156,54.3,0.62009,0.00011,18.33743]
[1712594638956,69.44,71944.2129,54.3,0.62073,0.00011,18.32935]
[1712594640239,69.44,71943.1217,54.3,0.62061,0.00011,18.33088]
[1712594646005,69.44,71944.1127,54.3,0.62073,0.00011,18.32938]
[1712594651040,69.43,71942.4613,54.3,0.62054,0.00011,18.33167]
[1712594656076,69.43,71944.3898,54.3,0.62077,0.00011,18.32881]
[1712594661111,69.43,71943.7931,54.3,0.62071,0.00011,18.3296]
[1712594666145,69.42,71948.0264,54.3,0.62119,0.00011,18.32347]
[1712594671180,69.42,71943.2082,54.3,0.62067,0.00011,18.32609]
[1712594676216,69.42,71947.1705,54.3,0.62112,0.00011,18.32035]
[1712594681259,69.41,71945.4008,54.3,0.62093,0.00011,18.32283]
[1712594686292,69.41,71940.6196,54.3,0.62039,0.00011,18.32959]
[1712594691327,69.41,71942.1664,54.3,0.62057,0.00011,18.32729]
[1712594696362,69.4,71947.0863,54.3,0.62113,0.00011,18.32018]
[1712594701398,69.4,71941.8231,54.3,0.62054,0.00011,18.32764]
[1712594706433,69.4,71944.4085,54.3,0.62084,0.00011,18.32387]
[1712594708451,69.4,71953.3833,54.3,0.62186,0.00011,18.31094]
[1712594711172,69.4,71961.3181,54.3,0.62276,0.00011,18.29942]
[1712594716504,69.4,71959.7291,54.3,0.62258,0.00011,18.30174]
[1712594721543,69.4,71959.457,54.3,0.62255,0.00011,18.30213]
[1712594724119,69.4,71958.1658,54.3,0.62241,0.00011,18.30401]
[1712594728775,69.4,71958.9432,54.3,0.6225,0.00011,18.30287]
[1712594728830,69.4,71958.9432,54.3,0.6225,0.00011,18.30287]
[1712594731614,69.4,71968.2016,54.3,0.62357,0.00011,18.28514]
[1712594735688,69.4,71968.5496,54.3,0.62361,0.00011,18.28466]
[1712594741688,69.4,71962.8881,54.3,0.62296,0.00011,18.293]
[1712594746723,69.4,71962.0044,54.3,0.62286,0.00011,18.29431]
[1712594751761,69.4,71968.5711,54.3,0.6236,0.00011,18.28472]
[1712594756795,69.4,71964.2099,54.3,0.6231,0.00011,18.29115]
[1712594761832,69.4,71967.4988,54.3,0.62348,0.00011,18.28635]
[1712594766867,69.41,71967.5626,54.3,0.62348,0.00011,18.2863]
[1712594769755,69.41,71973.3891,54.3,0.62414,0.00011,18.27775]
[1712594771902,69.41,71982.4189,54.3,0.62516,0.00011,18.2644]
[1712594771935,69.41,71982.4189,54.3,0.62516,0.00011,18.2644]
[1712594772582,69.41,71982.4189,54.3,0.62516,0.00011,18.2644]
[1712594774923,69.41,72002.4602,54.3,0.62743,0.00011,18.23426]
[1712594779960,69.41,71997.6656,54.3,0.62689,0.00011,18.2415]
[1712594780967,69.41,71988.8652,54.3,0.62589,0.00011,18.25478]
[1712594782171,69.41,71984.7484,54.3,0.62542,0.00011,18.26096]
[1712594784448,69.41,71968.541,54.3,0.62358,0.00011,18.285]
[1712594785380,69.41,71968.541,54.3,0.62358,0.00011,18.285]
[1712594786097,69.41,71963.1532,54.3,0.62297,0.00011,18.29289]
[1712594786660,69.41,71963.1532,54.3,0.62297,0.00011,18.29289]
[1712594786707,69.41,71963.1532,54.3,0.62297,0.00011,18.29289]
[1712594786751,69.41,71963.1532,54.3,0.62297,0.00011,18.29289]
[1712594786869,69.41,71963.1532,54.3,0.62297,0.00011,18.29289]
[1712594789025,69.41,71940.9174,54.3,0.62044,0.00011,18.32496]
[1712594790031,69.41,71926.2551,54.3,0.61877,0.00011,18.34569]
[1712594795065,69.4,71924.9371,54.3,0.61865,0.00011,18.34318]
[1712594799093,69.4,71911.9809,54.3,0.61718,0.00011,18.36119]
[1712594802976,69.4,71911.0381,54.3,0.61707,0.00011,18.36249]
[1712594808158,69.4,71909.1655,54.3,0.61686,0.00011,18.36506]
[1712594813193,69.4,71910.3248,54.3,0.61699,0.00011,18.36345]
[1712594818230,69.4,71901.3462,54.3,0.61597,0.00011,18.37576]
[1712594823140,69.39,71900.2053,54.3,0.61584,0.00011,18.37728]
[1712594824337,69.4,71896.092,54.3,0.61537,0.00011,18.3829]
[1712594824802,69.4,71896.092,54.3,0.61537,0.00011,18.3829]
[1712594824923,69.4,71896.092,54.3,0.61537,0.00011,18.3829]
[1712594824956,69.4,71896.092,54.3,0.61537,0.00011,18.3829]
[1712594826287,69.4,71886.434,54.3,0.61426,0.00011,18.39599]
[1712594831047,69.4,71887.9463,54.3,0.61443,0.00011,18.39403]
[1712594832329,69.4,71896.9891,54.3,0.61546,0.00011,18.38175]
[1712594837364,69.4,71900.5809,54.3,0.61588,0.00011,18.3768]
[1712594839377,69.4,71913.3582,54.3,0.61734,0.00011,18.35921]
[1712594839651,69.4,71913.3582,54.3,0.61734,0.00011,18.35921]
[1712594839660,69.4,71913.3582,54.3,0.61734,0.00011,18.35921]
[1712594845420,69.4,71912.2796,54.3,0.61722,0.00011,18.36071]
[1712594849693,69.4,71911.7413,54.3,0.61716,0.00011,18.36146]
[1712594849957,69.4,71911.7413,54.3,0.61716,0.00011,18.36146]
[1712594855488,69.4,71914.9311,54.3,0.61754,0.00011,18.35285]
[1712594860524,69.39,71913.7135,54.3,0.61741,0.00011,18.35435]
[1712594865560,69.38,71913.5569,54.3,0.61741,0.00011,18.35438]
[1712594870595,69.37,71924.3166,54.3,0.61865,0.00011,18.3392]
[1712594875628,69.36,71927.9627,54.3,0.61907,0.00011,18.33395]
[1712594880664,69.36,71921.8931,54.3,0.61839,0.00011,18.34233]
[1712594880883,69.36,71921.8931,54.3,0.61839,0.00011,18.34233]
[1712594882008,69.36,71917.3128,54.3,0.61787,0.00011,18.34874]
[1712594883995,69.36,71904.2951,54.3,0.61638,0.00011,18.36675]
[1712594884372,69.36,71904.2951,54.3,0.61638,0.00011,18.36675]
[1712594884665,69.36,71904.2951,54.3,0.61638,0.00011,18.36675]
[1712594889729,69.36,71893.3954,54.3,0.61512,0.00011,18.38178]
[1712594894235,69.37,71885.6812,54.3,0.61423,0.00011,18.39228]
[1712594894338,69.37,71885.6812,54.3,0.61423,0.00011,18.39228]
[1712594895702,69.37,71884.7421,54.3,0.61412,0.00011,18.39357]
[1712594898172,69.37,71884.7754,54.3,0.61412,0.00011,18.39356]
[1712594903825,69.38,71886.2482,54.3,0.61428,0.00011,18.39168]
[1712594906460,69.38,71885.2556,54.3,0.61417,0.00011,18.39305]
[1712594907450,69.38,71868.3941,54.3,0.61223,0.00011,18.41551]
[1712594912888,69.38,71872.0981,54.3,0.61267,0.00011,18.40646]
[1712594917923,69.38,71877.6187,54.3,0.61331,0.00011,18.39917]
[1712594922959,69.39,71878.4768,54.3,0.6134,0.00011,18.39808]
[1712594927992,69.39,71877.0598,54.3,0.61323,0.00011,18.40001]
[1712594929412,69.39,71877.265,54.3,0.61326,0.00011,18.39975]
[1712594930552,69.39,71876.2702,54.3,0.61314,0.00011,18.40108]
[1712594936051,69.39,71870.9222,54.3,0.61253,0.00011,18.4082]
[1712594941001,69.39,71876.0535,54.3,0.61311,0.00011,18.40142]
[1712594941450,69.39,71875.3255,54.3,0.61303,0.00011,18.40239]
[1712594942096,69.39,71886.5416,54.3,0.61432,0.00011,18.38741]
[1712594946448,69.4,71874.3284,54.3,0.61291,0.00011,18.4038]
[1712594952165,69.4,71871.7387,54.3,0.61261,0.00011,18.40724]
[1712594955186,69.4,71861.3019,54.3,0.61141,0.00011,18.42096]
[1712594960221,69.4,71868.5407,54.3,0.61225,0.00011,18.41144]
[1712594960400,69.4,71868.5407,54.3,0.61225,0.00011,18.41144]
[1712594961518,69.4,71876.9538,54.3,0.61321,0.00011,18.4003]
[1712594963243,69.4,71886.5121,54.3,0.61431,0.00011,18.38752]
[1712594965257,69.4,71889.327,54.3,0.61463,0.00011,18.38376]
[1712594968057,69.4,71891.7853,54.3,0.61491,0.00011,18.38048]
[1712594977341,69.41,71877.6459,54.3,0.61329,0.00011,18.39543]
[1712594982376,69.41,71884.1119,54.3,0.61403,0.00011,18.38685]
[1712594987411,69.42,71878.5668,54.3,0.61339,0.00011,18.39433]
[1712594992446,69.42,71881.759,54.3,0.61375,0.00011,18.39012]
[1712594997448,69.42,71876.0968,54.3,0.6131,0.00011,18.39772]
[1712595002150,69.42,71878.1148,54.3,0.61333,0.00011,18.39507]
[1712595002630,69.42,71878.1148,54.3,0.61333,0.00011,18.39507]
[1712595004529,69.42,71867.5918,54.3,0.61212,0.00011,18.40901]
[1712595008563,69.43,71877.1003,54.3,0.61321,0.00011,18.39645]
[1712595013605,69.43,71875.8208,54.3,0.61306,0.00011,18.39819]
[1712595018639,69.43,71878.9709,54.3,0.61342,0.00011,18.39403]
[1712595023675,69.43,71880.1409,54.3,0.61355,0.00011,18.39252]
[1712595025688,69.43,71892.1095,54.3,0.61492,0.00011,18.37647]
[1712595030724,69.44,71889.6757,54.3,0.61463,0.00011,18.37986]
[1712595035759,69.44,71891.1262,54.3,0.61481,0.00011,18.37381]
[1712595039239,69.45,71893.0068,54.3,0.61502,0.00011,18.37133]
[1712595039582,69.45,71893.0068,54.3,0.61502,0.00011,18.37133]
[1712595044822,69.44,71886.2596,54.3,0.61425,0.00011,18.38037]
[1712595046835,69.45,71873.666,54.3,0.61281,0.00011,18.39719]
[1712595051872,69.45,71869.4178,54.3,0.61232,0.00011,18.40281]
[1712595056905,69.45,71870.5002,54.3,0.61244,0.00011,18.4014]
[1712595061941,69.45,71868.6549,54.3,0.61223,0.00011,18.40384]
[1712595066976,69.45,71864.478,54.3,0.61175,0.00011,18.40932]
[1712595072011,69.45,71867.9586,54.3,0.61215,0.00011,18.40476]
[1712595073304,69.45,71867.0963,54.3,0.61205,0.00011,18.40589]
[1712595074250,69.45,71867.3174,54.3,0.61208,0.00011,18.4056]
[1712595075032,69.45,71883.7835,54.3,0.61397,0.00011,18.38375]
[1712595077047,69.45,71892.6437,54.3,0.61498,0.00011,18.37184]
[1712595082082,69.45,71890.0598,54.3,0.61468,0.00011,18.37538]
[1712595084096,69.45,71873.2383,54.3,0.61275,0.00011,18.39788]
[1712595087115,69.45,71888.9319,54.3,0.61455,0.00011,18.37693]
[1712595089135,69.45,71879.095,54.3,0.61342,0.00011,18.39013]
[1712595092155,69.45,71869.9017,54.3,0.61238,0.00011,18.39814]
[1712595094171,69.45,71892.4964,54.3,0.61498,0.00011,18.3679]
[1712595096184,69.45,71877.9872,54.3,0.61332,0.00011,18.38737]
[1712595098205,69.45,71868.7947,54.3,0.61226,0.00011,18.39954]
[1712595099211,69.45,71879.2133,54.3,0.61346,0.00011,18.38575]
[1712595104248,69.45,71877.0085,54.3,0.6132,0.00011,18.38867]
[1712595105162,69.45,71877.0085,54.3,0.6132,0.00011,18.38867]
[1712595105839,69.45,71874.1577,54.3,0.61288,0.00011,18.39246]
[1712595112304,69.44,71881.6476,54.3,0.61375,0.00011,18.38233]
[1712595117341,69.44,71875.2399,54.3,0.61301,0.00011,18.39088]
[1712595122382,69.44,71876.8258,54.3,0.61319,0.00011,18.38877]
[1712595123396,69.44,71885.8173,54.3,0.61423,0.00011,18.37674]
[1712595126414,69.44,71871.522,54.3,0.61259,0.00011,18.39578]
[1712595130441,69.44,71882.7044,54.3,0.61387,0.00011,18.38086]
[1712595131448,69.44,71869.9531,54.3,0.61241,0.00011,18.39781]
[1712595134573,69.44,71867.4805,54.3,0.61213,0.00011,18.40103]
[1712595135417,69.44,71867.4805,54.3,0.61213,0.00011,18.40103]
[1712595135497,69.44,71881.9971,54.3,0.6138,0.00011,18.38174]
[1712595136041,69.44,71881.9971,54.3,0.6138,0.00011,18.38174]
[1712595139971,69.44,71873.6059,54.3,0.61283,0.00011,18.39294]
[1712595140099,69.44,71873.6059,54.3,0.61283,0.00011,18.39294]
[1712595146553,69.44,71889.5487,54.3,0.61466,0.00011,18.37161]
[1712595148534,69.44,71892.8739,54.3,0.61504,0.00011,18.3671]
[1712595148564,69.44,71892.8739,54.3,0.61504,0.00011,18.3671]
[1712595153603,69.43,71895.8759,54.3,0.61542,0.00011,18.35866]
[1712595158637,69.42,71897.7832,54.3,0.61564,0.00011,18.35601]
[1712595162669,69.42,71884.7896,54.3,0.61416,0.00011,18.37353]
[1712595167703,69.42,71880.2646,54.3,0.61364,0.00011,18.37954]
[1712595172738,69.42,71897.5086,54.3,0.61562,0.00011,18.35625]
[1712595174749,69.42,71882.6036,54.3,0.61391,0.00011,18.37635]
[1712595179794,69.42,71876.5245,54.3,0.61322,0.00011,18.38448]
[1712595180800,69.41,71885.3989,54.3,0.61424,0.00011,18.37256]
[1712595185835,69.41,71889.7523,54.3,0.61474,0.00011,18.36661]
[1712595190870,69.4,71890.4349,54.3,0.61483,0.00011,18.36561]
[1712595195906,69.4,71884.8779,54.3,0.61419,0.00011,18.37302]
[1712595199932,69.4,71873.1518,54.3,0.61285,0.00011,18.38862]
[1712595201629,69.4,71878.5297,54.3,0.61347,0.00011,18.38148]
[1712595203269,69.4,71874.7665,54.3,0.61304,0.00011,18.3865]
[1712595203962,69.4,71842.8525,54.3,0.60937,0.00012,18.4281]
[1712595207047,69.39,71842.2227,54.3,0.6093,0.00012,18.42886]
[1712595207591,69.39,71843.8048,54.3,0.60948,0.00012,18.42682]
[1712595213026,69.39,71846.4719,54.3,0.60981,0.00012,18.41914]
[1712595217952,69.39,71846.1336,54.3,0.60978,0.00012,18.41952]
[1712595220017,69.38,71859.7787,54.3,0.61135,0.00012,18.40181]
[1712595222449,69.39,71870.3303,54.3,0.61256,0.00011,18.38795]
[1712595228132,69.39,71865.7292,54.3,0.61203,0.00011,18.39404]
[1712595233166,69.39,71874.4076,54.3,0.61303,0.00011,18.38258]
[1712595238201,69.39,71869.8177,54.3,0.6125,0.00011,18.38869]
[1712595243237,69.39,71868.1264,54.3,0.6123,0.00011,18.39095]
[1712595245408,69.39,71872.1403,54.3,0.61276,0.00011,18.38565]
[1712595246869,69.39,71874.139,54.3,0.61299,0.00011,18.38301]
[1712595248273,69.39,71887.9572,54.3,0.61459,0.00011,18.36444]
[1712595253309,69.38,71894.0162,54.3,0.61529,0.00011,18.35612]
[1712595258345,69.38,71893.1645,54.3,0.61519,0.00011,18.35722]
[1712595263382,69.38,71896.2939,54.3,0.61556,0.00011,18.35291]
[1712595268416,69.37,71891.1771,54.3,0.61497,0.00011,18.3598]
[1712595273448,69.37,71893.4719,54.3,0.61526,0.00011,18.35243]
[1712595275561,69.37,71893.0895,54.3,0.61522,0.00011,18.35293]
[1712595279448,69.37,71908.0975,54.3,0.61694,0.00011,18.33236]
[1712595284384,69.37,71909.2506,54.3,0.61707,0.00011,18.33077]
[1712595284401,69.37,71909.2506,54.3,0.61707,0.00011,18.33077]
[1712595284490,69.37,71909.2506,54.3,0.61707,0.00011,18.33077]
[1712595289569,69.37,71916.0823,54.3,0.61786,0.00011,18.32124]
[1712595294604,69.36,71916.4892,54.3,0.61791,0.00011,18.32053]
[1712595299639,69.35,71921.4823,54.3,0.6185,0.00011,18.3134]
[1712595304673,69.35,71919.2896,54.3,0.61825,0.00011,18.31634]
[1712595305682,69.35,71909.6697,54.3,0.61715,0.00011,18.32974]
[1712595307389,69.35,71905.2195,54.3,0.61664,0.00011,18.33589]
[1712595307980,69.34,71902.7061,54.3,0.61636,0.00011,18.33932]
[1712595308374,69.34,71902.7061,54.3,0.61636,0.00011,18.33932]
[1712595308709,69.34,71899.8388,54.3,0.61603,0.00011,18.34323]
[1712595308768,69.34,71899.8388,54.3,0.61603,0.00011,18.34323]
[1712595309708,69.34,71889.3593,54.3,0.61483,0.00011,18.35747]
[1712595314744,69.34,71888.9972,54.3,0.61479,0.00011,18.35787]
[1712595317764,69.34,71877.1791,54.3,0.61344,0.00011,18.37375]
[1712595320894,69.34,71872.1443,54.3,0.61285,0.00012,18.38049]
[1712595326827,69.34,71865.0578,54.3,0.61204,0.00012,18.38991]
[1712595331862,69.34,71863.3017,54.3,0.61185,0.00012,18.38804]
[1712595336897,69.34,71864.7473,54.3,0.61202,0.00012,18.38617]
[1712595341932,69.34,71863.1457,54.3,0.61183,0.00012,18.38829]
[1712595342018,69.34,71863.1457,54.3,0.61183,0.00012,18.38829]
[1712595343238,69.34,71857.9667,54.3,0.61124,0.00012,18.39507]
[1712595344043,69.34,71855.7346,54.3,0.61098,0.00012,18.39798]
[1712595344102,69.34,71855.7346,54.3,0.61098,0.00012,18.39798]
[1712595350000,69.34,71852.0078,54.3,0.61055,0.00012,18.40279]
[1712595353843,69.34,71850.5696,54.3,0.61039,0.00012,18.40464]
[1712595359061,69.34,71855.2475,54.3,0.61093,0.00012,18.39855]
[1712595359595,69.34,71855.2475,54.3,0.61093,0.00012,18.39855]
[1712595359697,69.34,71855.2475,54.3,0.61093,0.00012,18.39855]
[1712595365105,69.34,71855.6166,54.3,0.61097,0.00012,18.39806]
[1712595370138,69.34,71855.6805,54.3,0.61098,0.00012,18.39797]
[1712595375172,69.34,71864.1055,54.3,0.61195,0.00012,18.38694]
[1712595380209,69.34,71863.9135,54.3,0.61192,0.00012,18.38722]
[1712595384236,69.34,71853.6058,54.3,0.61074,0.00012,18.4007]
[1712595389270,69.34,71849.8565,54.3,0.61031,0.00012,18.40553]
[1712595394304,69.34,71858.6695,54.3,0.61134,0.00012,18.38987]
[1712595399341,69.34,71853.6987,54.3,0.61077,0.00012,18.39633]
[1712595404375,69.34,71851.4299,54.3,0.61051,0.00012,18.39926]
[1712595409410,69.33,71849.0802,54.3,0.61024,0.00012,18.40227]
[1712595414446,69.33,71845.2738,54.3,0.60981,0.00012,18.40713]
[1712595416187,69.33,71845.0983,54.3,0.60979,0.00012,18.40735]
[1712595416443,69.33,71845.0983,54.3,0.60979,0.00012,18.40735]
[1712595416474,69.33,71843.9227,54.3,0.60965,0.00012,18.40885]
[1712595417971,69.33,71844.0906,54.3,0.60967,0.00012,18.40862]
[1712595423509,69.32,71838.6175,54.3,0.60905,0.00012,18.41555]
[1712595428544,69.32,71836.1514,54.3,0.60877,0.00012,18.41862]
[1712595433577,69.32,71837.8273,54.3,0.60897,0.00012,18.41641]
[1712595438613,69.31,71836.4718,54.3,0.60882,0.00012,18.41807]
[1712595440695,69.31,71835.6181,54.3,0.60872,0.00012,18.41912]
[1712595441393,69.31,71835.6181,54.3,0.60872,0.00012,18.41912]
[1712595448684,69.3,71825.7019,54.3,0.60759,0.00012,18.43151]
[1712595453720,69.3,71831.8006,54.3,0.60831,0.00012,18.41965]
[1712595458756,69.3,71835.5496,54.3,0.60874,0.00012,18.41484]
[1712595462449,69.29,71825.5809,54.3,0.6076,0.00012,18.42739]
[1712595467819,69.29,71822.2518,54.3,0.60722,0.00012,18.4315]
[1712595472857,69.29,71822.2883,54.3,0.60723,0.00012,18.43139]
[1712595477886,69.28,71821.9649,54.3,0.60719,0.00012,18.43174]
[1712595479494,69.28,71821.8842,54.3,0.60719,0.00012,18.43182]
[1712595480832,69.28,71824.8273,54.3,0.60753,0.00012,18.42811]
[1712595485945,69.28,71824.0159,54.3,0.60743,0.00012,18.42914]
[1712595490980,69.28,71822.4496,54.3,0.60725,0.00012,18.43114]
[1712595496016,69.28,71819.4483,54.3,0.6069,0.00012,18.43492]
[1712595496887,69.28,71819.4483,54.3,0.6069,0.00012,18.43492]
[1712595502057,69.28,71817.7224,54.3,0.6067,0.00012,18.43708]
[1712595507092,69.29,71816.3717,54.3,0.60654,0.00012,18.43876]
[1712595509114,69.29,71827.4542,54.3,0.60782,0.00012,18.4249]
[1712595509998,69.29,71827.4542,54.3,0.60782,0.00012,18.4249]
[1712595510121,69.29,71841.7956,54.3,0.60948,0.00012,18.40664]
[1712595510414,69.29,71841.7956,54.3,0.60948,0.00012,18.40664]
[1712595511744,69.29,71846.0353,54.3,0.60999,0.00012,18.39699]
[1712595512123,69.29,71846.0353,54.3,0.60999,0.00012,18.39699]
[1712595516163,69.28,71856.4876,54.3,0.6112,0.00012,18.38341]
[1712595518477,69.28,71854.2142,54.3,0.61094,0.00012,18.38638]
[1712595524218,69.28,71834.0885,54.3,0.60861,0.00012,18.41225]
[1712595529253,69.28,71831.2758,54.3,0.6083,0.00012,18.41574]
[1712595534294,69.27,71835.6553,54.3,0.60881,0.00012,18.4101]
[1712595538315,69.27,71844.8289,54.3,0.60987,0.00012,18.3983]
[1712595543350,69.27,71843.2514,54.3,0.60969,0.00012,18.4003]
[1712595548388,69.27,71837.9191,54.3,0.60908,0.00012,18.40708]
[1712595553423,69.26,71838.0975,54.3,0.6091,0.00012,18.40679]
[1712595555712,69.26,71841.4766,54.3,0.6095,0.00012,18.40243]
[1712595556963,69.26,71841.4766,54.3,0.6095,0.00012,18.40243]
[1712595557117,69.26,71841.4766,54.3,0.6095,0.00012,18.40243]
[1712595559464,69.26,71860.966,54.3,0.61175,0.00012,18.37703]
[1712595564224,69.26,71858.302,54.3,0.61144,0.00012,18.38055]
[1712595569536,69.26,71857.5753,54.3,0.61136,0.00012,18.38152]
[1712595574570,69.26,71856.4575,54.3,0.61125,0.00012,18.3788]
[1712595577591,69.26,71843.9034,54.3,0.6098,0.00012,18.3951]
[1712595579487,69.26,71842.9155,54.3,0.60969,0.00012,18.39636]
[1712595584639,69.26,71841.757,54.3,0.60956,0.00012,18.3978]
[1712595589680,69.25,71842.3925,54.3,0.60963,0.00012,18.39695]
[1712595594359,69.25,71843.8467,54.3,0.6098,0.00012,18.39505]
[1712595595628,69.25,71844.6719,54.3,0.6099,0.00012,18.39398]
[1712595599517,69.25,71842.8099,54.3,0.60968,0.00012,18.39635]
[1712595602774,69.25,71830.0851,54.3,0.60822,0.00012,18.41255]
[1712595607812,69.24,71827.7945,54.3,0.60796,0.00012,18.41537]
[1712595612847,69.24,71829.4732,54.3,0.60816,0.00012,18.41316]
[1712595615869,69.23,71820.4356,54.3,0.60712,0.00012,18.42449]
[1712595620906,69.23,71825.5343,54.3,0.60771,0.00012,18.41802]
[1712595625939,69.23,71825.0296,54.3,0.60766,0.00012,18.41859]
[1712595630974,69.22,71828.5466,54.3,0.60807,0.00012,18.41407]
[1712595636009,69.22,71824.9628,54.3,0.60768,0.00012,18.41433]
[1712595641046,69.21,71823.9036,54.3,0.60757,0.00012,18.41557]
[1712595646080,69.2,71821.8378,54.3,0.60733,0.00012,18.41809]
[1712595649589,69.2,71820.5121,54.3,0.60718,0.00012,18.41971]
[1712595655142,69.2,71819.9605,54.3,0.60712,0.00012,18.42035]
[1712595660177,69.2,71820.2944,54.3,0.60716,0.00012,18.41996]
[1712595662347,69.2,71823.171,54.3,0.60749,0.00012,18.41637]
[1712595663548,69.2,71820.8169,54.3,0.60722,0.00012,18.41934]
[1712595666220,69.2,71803.2877,54.3,0.60518,0.00012,18.4411]
[1712595671256,69.2,71807.4333,54.3,0.60566,0.00012,18.436]
[1712595677306,69.2,71808.0834,54.3,0.60574,0.00012,18.4352]
[1712595682340,69.2,71808.0597,54.3,0.60573,0.00012,18.43524]
[1712595685361,69.2,71823.5569,54.3,0.60754,0.00012,18.41588]
[1712595686368,69.2,71835.7883,54.3,0.60895,0.00012,18.40035]
[1712595688381,69.2,71845.95,54.3,0.61013,0.00012,18.38726]
[1712595691403,69.2,71836.25,54.3,0.60903,0.00012,18.39554]
[1712595696440,69.2,71840.2106,54.3,0.60949,0.00012,18.39042]
[1712595699449,69.2,71830.9272,54.3,0.60842,0.00012,18.40226]
[1712595700138,69.2,71830.9272,54.3,0.60842,0.00012,18.40226]
[1712595700594,69.19,71827.668,54.3,0.60804,0.00012,18.40638]
[1712595706510,69.19,71812.9243,54.3,0.60634,0.00012,18.42477]
[1712595711544,69.18,71808.4527,54.3,0.60583,0.00012,18.43018]
[1712595716579,69.17,71809.9148,54.3,0.60601,0.00012,18.42824]
[1712595721615,69.16,71814.538,54.3,0.60656,0.00012,18.42237]
[1712595726649,69.15,71809.1333,54.3,0.60594,0.00012,18.42895]
[1712595729305,69.15,71808.5995,54.3,0.60588,0.00012,18.42958]
[1712595730994,69.15,71804.0096,54.3,0.60535,0.00012,18.43522]
[1712595732202,69.15,71800.3492,54.3,0.60492,0.00012,18.43971]
[1712595735889,69.15,71798.813,54.3,0.60474,0.00012,18.44159]
[1712595737729,69.15,71785.8449,54.3,0.60324,0.00012,18.45729]
[1712595742764,69.15,71782.2956,54.3,0.60283,0.00012,18.4615]
[1712595747802,69.14,71792.3648,54.3,0.604,0.00012,18.44932]
[1712595747824,69.14,71792.3648,54.3,0.604,0.00012,18.44932]
[1712595749339,69.14,71792.3648,54.3,0.604,0.00012,18.44932]
[1712595749814,69.14,71803.1789,54.3,0.60526,0.00012,18.43611]
[1712595751021,69.14,71810.243,54.3,0.60608,0.00012,18.42736]
[1712595752834,69.14,71819.8222,54.3,0.60722,0.00012,18.41118]
[1712595757871,69.13,71824.784,54.3,0.6078,0.00012,18.40486]
[1712595760892,69.13,71814.3903,54.3,0.6066,0.00012,18.41786]
[1712595763914,69.13,71805.2763,54.3,0.60554,0.00012,18.42913]
[1712595768949,69.13,71805.0967,54.3,0.60552,0.00012,18.42937]
[1712595769703,69.13,71805.0967,54.3,0.60552,0.00012,18.42937]
[1712595770057,69.13,71805.5277,54.3,0.60557,0.00012,18.42884]
[1712595775998,69.13,71808.609,54.3,0.60593,0.00012,18.42505]
[1712595779018,69.13,71823.6064,54.3,0.60767,0.00012,18.40626]
[1712595782042,69.13,71837.0284,54.3,0.60923,0.00012,18.38913]
[1712595787075,69.13,71829.906,54.3,0.60841,0.00012,18.39821]
[1712595792110,69.12,71823.4669,54.3,0.60766,0.00012,18.4063]
[1712595797148,69.12,71826.4188,54.3,0.60801,0.00012,18.40249]
[1712595802182,69.11,71822.579,54.3,0.60757,0.00012,18.40728]
[1712595805827,69.11,71824.6182,54.3,0.60781,0.00012,18.40466]
[1712595807011,69.11,71829.5827,54.3,0.60839,0.00012,18.39835]
[1712595812251,69.11,71837.366,54.3,0.60931,0.00012,18.38417]
[1712595813597,69.11,71838.6996,54.3,0.60947,0.00012,18.38245]
[1712595815028,69.11,71839.7397,54.3,0.60959,0.00012,18.38111]
[1712595820309,69.11,71848.0905,54.3,0.61056,0.00012,18.37031]
[1712595825345,69.11,71840.648,54.3,0.60969,0.00012,18.37996]
[1712595830379,69.11,71840.9816,54.3,0.60973,0.00012,18.37953]
[1712595835402,69.11,71846.7684,54.3,0.6104,0.00012,18.37203]
[1712595840457,69.11,71856.5818,54.3,0.61153,0.00012,18.35925]
[1712595845489,69.11,71854.3456,54.3,0.61127,0.00012,18.3622]
[1712595850524,69.11,71860.0366,54.3,0.61193,0.00012,18.35475]
[1712595852864,69.12,71861.9662,54.3,0.61215,0.00012,18.35223]
[1712595853150,69.12,71861.9662,54.3,0.61215,0.00012,18.35223]
[1712595853160,69.12,71861.9662,54.3,0.61215,0.00012,18.35223]
[1712595858580,69.11,71865.3249,54.3,0.61255,0.00012,18.34766]
[1712595863617,69.1,71861.4407,54.3,0.61211,0.00012,18.35272]
[1712595868653,69.1,71863.4079,54.3,0.61234,0.00012,18.35002]
[1712595873692,69.09,71864.0569,54.3,0.61244,0.00012,18.34487]
[1712595878726,69.09,71862.9828,54.3,0.61232,0.00012,18.3462]
[1712595883762,69.09,71868.5764,54.3,0.61298,0.00012,18.33868]
[1712595885058,69.08,71867.5457,54.3,0.61286,0.00012,18.34004]
[1712595886289,69.08,71867.1296,54.3,0.61281,0.00012,18.34058]
[1712595888449,69.08,71881.4411,54.3,0.61447,0.00012,18.3213]
[1712595893832,69.08,71877.1443,54.3,0.61397,0.00012,18.32708]
[1712595898866,69.08,71883.4597,54.3,0.61471,0.00012,18.31851]
[1712595903901,69.08,71882.7341,54.3,0.61462,0.00012,18.31947]
[1712595908938,69.08,71884.7352,54.3,0.61486,0.00012,18.31674]
[1712595913972,69.08,71883.9167,54.3,0.61476,0.00012,18.31784]
[1712595919007,69.08,71885.8726,54.3,0.61499,0.00012,18.31517]
[1712595923173,69.08,71886.1184,54.3,0.61502,0.00012,18.31484]
[1712595923678,69.08,71886.1184,54.3,0.61502,0.00012,18.31484]
[1712595924282,69.08,71886.1184,54.3,0.61502,0.00012,18.31484]
[1712595925349,69.08,71886.037,54.3,0.61501,0.00012,18.31495]
[1712595925696,69.08,71886.037,54.3,0.61501,0.00012,18.31495]
[1712595926059,69.08,71872.1525,54.3,0.6134,0.00012,18.33375]
[1712595927069,69.08,71853.1847,54.3,0.6112,0.00012,18.35894]
[1712595928201,69.08,71857.7222,54.3,0.61173,0.00012,18.35298]
[1712595929082,69.08,71866.7135,54.3,0.61277,0.00012,18.34107]
[1712595931846,69.08,71870.3677,54.3,0.61321,0.00012,18.33202]
[1712595931862,69.08,71870.3677,54.3,0.61321,0.00012,18.33202]
[1712595937136,69.08,71874.9007,54.3,0.61373,0.00012,18.32591]
[1712595942171,69.08,71875.9715,54.3,0.61386,0.00012,18.32442]
[1712595947206,69.08,71882.775,54.3,0.61465,0.00012,18.3152]
[1712595952241,69.08,71883.0745,54.3,0.61468,0.00012,18.31479]
[1712595955262,69.08,71872.3653,54.3,0.61345,0.00012,18.32923]
[1712595956860,69.08,71869.5431,54.3,0.61312,0.00012,18.333]
[1712595958243,69.07,71869.4878,54.3,0.61312,0.00012,18.33306]
[1712595963319,69.07,71870.3581,54.3,0.61322,0.00012,18.33181]
[1712595968353,69.07,71867.1558,54.3,0.61286,0.00012,18.33603]
[1712595970368,69.07,71876.8973,54.3,0.61399,0.00012,18.32294]
[1712595975403,69.06,71872.5805,54.3,0.61349,0.00012,18.32872]
[1712595980436,69.06,71877.0386,54.3,0.61401,0.00012,18.32268]
[1712595985473,69.06,71874.5245,54.3,0.61372,0.00012,18.32603]
[1712595989071,69.06,71873.151,54.3,0.61356,0.00012,18.32785]
[1712595989748,69.06,71877.2162,54.3,0.61403,0.00012,18.32237]
[1712595995543,69.06,71873.5344,54.3,0.61363,0.00012,18.32311]
[1712595998006,69.06,71869.2518,54.3,0.61313,0.00012,18.32884]
[1712595998949,69.06,71865.6911,54.3,0.61272,0.00012,18.33358]
[1712595999023,69.06,71865.6911,54.3,0.61272,0.00012,18.33358]
[1712596004604,69.06,71856.8504,54.3,0.61169,0.00012,18.3454]
[1712596009640,69.06,71858.3188,54.3,0.61186,0.00012,18.34354]
[1712596014680,69.07,71852.3584,54.3,0.61116,0.00012,18.35145]
[1712596019714,69.07,71857.0526,54.3,0.6117,0.00012,18.34534]
[1712596024749,69.08,71860.4125,54.3,0.61208,0.00012,18.34097]
[1712596029783,69.08,71861.6789,54.3,0.61222,0.00012,18.33938]
[1712596032561,69.08,71857.1141,54.3,0.61169,0.00012,18.34546]
[1712596033729,69.08,71857.1141,54.3,0.61169,0.00012,18.34546]
[1712596038848,69.09,71853.9403,54.3,0.61132,0.00012,18.34971]
[1712596043881,69.09,71855.5188,54.3,0.6115,0.00012,18.34769]
[1712596048918,69.09,71857.4757,54.3,0.61172,0.00012,18.34517]
[1712596049126,69.09,71857.4757,54.3,0.61172,0.00012,18.34517]
[1712596050931,69.09,71871.4377,54.3,0.61334,0.00012,18.32656]
[1712596055966,69.09,71869.7886,54.3,0.61317,0.00012,18.32451]
[1712596061001,69.09,71870.3133,54.3,0.61324,0.00012,18.32375]
[1712596066037,69.08,71873.2143,54.3,0.61358,0.00012,18.31981]
[1712596071071,69.08,71870.6692,54.3,0.61329,0.00012,18.32318]
[1712596076106,69.08,71872.8275,54.3,0.61354,0.00012,18.32024]
[1712596081140,69.07,71872.3224,54.3,0.61348,0.00012,18.32087]
[1712596086177,69.07,71865.7338,54.3,0.61272,0.00012,18.32963]
[1712596091211,69.07,71864.7789,54.3,0.61262,0.00012,18.33084]
[1712596093997,69.07,71858.9929,54.3,0.61195,0.00012,18.33856]
[1712596099268,69.08,71854.5874,54.3,0.61143,0.00012,18.34444]
[1712596104302,69.08,71848.4275,54.3,0.61071,0.00012,18.35257]
[1712596106838,69.08,71848.7424,54.3,0.61075,0.00012,18.35217]
[1712596109337,69.08,71835.095,54.3,0.60916,0.00012,18.36985]
[1712596114372,69.08,71835.6228,54.3,0.60924,0.00012,18.36497]
[1712596115501,69.08,71835.2301,54.3,0.6092,0.00012,18.36547]
[1712596115830,69.08,71835.2301,54.3,0.6092,0.00012,18.36547]
[1712596121492,69.08,71832.118,54.3,0.60884,0.00012,18.36944]
[1712596122475,69.08,71820.3011,54.3,0.60746,0.00012,18.38445]
[1712596123199,69.08,71820.3011,54.3,0.60746,0.00012,18.38445]
[1712596123370,69.08,71820.3011,54.3,0.60746,0.00012,18.38445]
[1712596128448,69.07,71806.5783,54.3,0.60588,0.00012,18.40149]
[1712596129493,69.07,71804.5049,54.3,0.60564,0.00012,18.40403]
[1712596131694,69.06,71804.955,54.3,0.60569,0.00012,18.40343]
[1712596134448,69.06,71790.1614,54.3,0.60397,0.00012,18.42157]
[1712596139549,69.06,71781.64,54.3,0.60297,0.00012,18.43184]
[1712596144583,69.06,71779.3603,54.3,0.60271,0.00012,18.43454]
[1712596149617,69.06,71781.6357,54.3,0.60298,0.00012,18.43177]
[1712596151473,69.06,71782.8107,54.3,0.60312,0.00012,18.43035]
[1712596151496,69.06,71782.8107,54.3,0.60312,0.00012,18.43035]
[1712596151664,69.06,71785.8267,54.3,0.60347,0.00012,18.42671]
[1712596156892,69.05,71781.2556,54.3,0.60294,0.00012,18.43217]
[1712596157002,69.05,71781.2556,54.3,0.60294,0.00012,18.43217]
[1712596162708,69.05,71773.1359,54.3,0.602,0.00012,18.4418]
[1712596166738,69.05,71762.0207,54.3,0.60069,0.00012,18.45492]
[1712596170269,69.05,71762.591,54.3,0.60076,0.00012,18.45428]
[1712596170284,69.05,71762.591,54.3,0.60076,0.00012,18.45428]
[1712596173450,69.05,71752.0492,54.3,0.59954,0.00012,18.46237]
[1712596175474,69.05,71750.3368,54.3,0.59934,0.00012,18.46435]
[1712596175692,69.05,71750.3368,54.3,0.59934,0.00012,18.46435]
[1712596178823,69.05,71740.0294,54.3,0.59813,0.00012,18.47611]
[1712596179759,69.05,71740.3572,54.3,0.59817,0.00012,18.47574]
[1712596182290,69.05,71735.9471,54.3,0.59766,0.00012,18.48072]
[1712596184865,69.05,71726.5925,54.3,0.59656,0.00012,18.49119]
[1712596189901,69.05,71726.5697,54.3,0.59656,0.00012,18.49122]
[1712596194935,69.05,71734.0392,54.3,0.59744,0.00012,18.48281]
[1712596197448,69.05,71724.3736,54.3,0.5963,0.00012,18.49363]
[1712596199367,69.05,71724.2154,54.3,0.59628,0.00012,18.49381]
[1712596200978,69.05,71700.5006,54.3,0.59349,0.00012,18.51967]
[1712596204870,69.05,71701.1598,54.3,0.59357,0.00012,18.51895]
[1712596207727,69.05,71708.6924,54.3,0.59446,0.00012,18.51078]
[1712596213062,69.04,71717.8491,54.3,0.59555,0.00012,18.50069]
[1712596215363,69.04,71717.8664,54.3,0.59555,0.00012,18.50064]
[1712596217090,69.03,71730.5562,54.3,0.59704,0.00012,18.48653]
[1712596218386,69.03,71733.9756,54.3,0.59745,0.00012,18.48268]
[1712596218977,69.03,71733.9756,54.3,0.59745,0.00012,18.48268]
[1712596220473,69.03,71746.8849,54.3,0.59896,0.00012,18.46801]
[1712596221493,69.03,71753.7486,54.3,0.59976,0.00012,18.46011]
[1712596226151,69.03,71763.1228,54.3,0.60086,0.00012,18.44922]
[1712596226736,69.03,71763.1228,54.3,0.60086,0.00012,18.44922]
[1712596229174,69.03,71784.359,54.3,0.60335,0.00012,18.4239]
[1712596231244,69.03,71792.5852,54.3,0.60433,0.00012,18.40968]
[1712596231752,69.03,71792.5852,54.3,0.60433,0.00012,18.40968]
[1712596234210,69.02,71818.5666,54.3,0.60737,0.00012,18.37738]
[1712596235332,69.02,71820.1009,54.3,0.60755,0.00012,18.37543]
[1712596235533,69.02,71820.1009,54.3,0.60755,0.00012,18.37543]
[1712596236120,69.02,71820.1009,54.3,0.60755,0.00012,18.37543]
[1712596237109,69.02,71822.2797,54.3,0.6078,0.00012,18.37266]
[1712596237188,69.02,71822.2797,54.3,0.6078,0.00012,18.37266]
[1712596238237,69.02,71841.1481,54.3,0.61,0.00012,18.34843]
[1712596239245,69.02,71852.1571,54.3,0.61128,0.00012,18.33403]
[1712596242265,69.02,71864.8134,54.3,0.61275,0.00012,18.31721]
[1712596244606,69.01,71866.8929,54.3,0.613,0.00012,18.31442]
[1712596245876,69.01,71872.4841,54.3,0.61364,0.00012,18.3069]
[1712596245983,69.01,71872.4841,54.3,0.61364,0.00012,18.3069]
[1712596248448,69.01,71882.4782,54.3,0.61481,0.00012,18.29329]
[1712596254351,69.0,71874.8685,54.3,0.61394,0.00012,18.30348]
[1712596257371,69.0,71887.8384,54.3,0.61544,0.00012,18.2858]
[1712596262406,69.0,71886.9967,54.3,0.61535,0.00012,18.28687]
[1712596267441,69.0,71880.4128,54.3,0.61459,0.00012,18.29584]
[1712596267732,69.0,71880.4128,54.3,0.61459,0.00012,18.29584]
[1712596268449,69.0,71863.7889,54.3,0.61266,0.00012,18.31821]
[1712596268859,69.0,71863.7889,54.3,0.61266,0.00012,18.31821]
[1712596274490,68.99,71851.566,54.3,0.61124,0.00012,18.33439]
[1712596277972,68.99,71852.233,54.3,0.61132,0.00012,18.33345]
[1712596278128,68.99,71852.233,54.3,0.61132,0.00012,18.33345]
[1712596278334,68.99,71852.233,54.3,0.61132,0.00012,18.33345]
[1712596283553,68.98,71843.3536,54.3,0.6103,0.00012,18.34495]
[1712596288589,68.99,71839.7128,54.3,0.60988,0.00012,18.34971]
[1712596293623,68.99,71839.5902,54.3,0.60988,0.00012,18.3457]
[1712596298031,68.99,71839.0441,54.3,0.60981,0.00012,18.34642]
[1712596298660,68.99,71827.5776,54.3,0.60848,0.00012,18.36118]
[1712596299448,68.99,71818.0429,54.3,0.60737,0.00012,18.37327]
[1712596301681,68.99,71806.63,54.3,0.60604,0.00012,18.38755]
[1712596301799,68.99,71806.63,54.3,0.60604,0.00012,18.38755]
[1712596302160,68.99,71806.63,54.3,0.60604,0.00012,18.38755]
[1712596302222,68.99,71806.63,54.3,0.60604,0.00012,18.38755]
[1712596302253,68.99,71806.63,54.3,0.60604,0.00012,18.38755]
[1712596303696,68.98,71796.9624,54.3,0.60492,0.00012,18.39946]
[1712596304703,68.98,71774.2688,54.3,0.60226,0.00012,18.4269]
[1712596306726,68.98,71770.6464,54.3,0.60185,0.00012,18.43113]
[1712596308782,68.97,71757.4836,54.3,0.60031,0.00012,18.44654]
[1712596310091,68.97,71759.2814,54.3,0.60053,0.00012,18.4444]
[1712596311679,68.97,71752.3788,54.3,0.59972,0.00012,18.45242]
[1712596314380,68.97,71746.4563,54.3,0.59902,0.00012,18.45925]
[1712596314448,68.97,71746.4563,54.3,0.59902,0.00012,18.45925]
[1712596315831,68.96,71729.9877,54.3,0.59709,0.00012,18.47794]
[1712596320868,68.96,71732.4688,54.3,0.59738,0.00012,18.47512]
[1712596321151,68.96,71732.4688,54.3,0.59738,0.00012,18.47512]
[1712596321764,68.96,71732.4688,54.3,0.59738,0.00012,18.47512]
[1712596323449,68.96,71719.1767,54.3,0.59582,0.00012,18.48991]
[1712596324430,68.96,71719.1767,54.3,0.59582,0.00012,18.48991]
[1712596325127,68.96,71716.5868,54.3,0.59552,0.00012,18.49275]
[1712596329240,68.95,71725.5487,54.3,0.59658,0.00012,18.48277]
[1712596330936,68.95,71742.5545,54.3,0.59858,0.00012,18.46356]
[1712596335448,68.95,71733.16,54.3,0.59747,0.00012,18.47422]
[1712596338012,68.95,71730.4418,54.3,0.59715,0.00012,18.47727]
[1712596338048,68.95,71730.4418,54.3,0.59715,0.00012,18.47727]
[1712596340015,68.95,71715.0671,54.3,0.59535,0.00012,18.49432]
[1712596345044,68.94,71709.2277,54.3,0.59467,0.00012,18.50062]
[1712596350078,68.94,71706.6513,54.3,0.59437,0.00012,18.50332]
[1712596355113,68.93,71692.6841,54.3,0.59275,0.00012,18.51405]
[1712596355521,68.93,71692.6841,54.3,0.59275,0.00012,18.51405]
[1712596359669,68.92,71694.2151,54.3,0.59293,0.00012,18.51239]
[1712596361157,68.92,71682.1544,54.3,0.59151,0.00012,18.52512]
[1712596362449,68.92,71671.865,54.3,0.59029,0.00012,18.53579]
[1712596363603,68.92,71671.865,54.3,0.59029,0.00012,18.53579]
[1712596363795,68.92,71671.865,54.3,0.59029,0.00012,18.53579]
[1712596365286,68.92,71673.6364,54.3,0.5905,0.00012,18.53398]
[1712596365317,68.92,71673.6364,54.3,0.5905,0.00012,18.53398]
[1712596365327,68.92,71673.6364,54.3,0.5905,0.00012,18.53398]
[1712596366292,68.92,71664.1701,54.3,0.58938,0.00012,18.54368]
[1712596366371,68.92,71664.1701,54.3,0.58938,0.00012,18.54368]
[1712596370510,68.92,71677.0659,54.3,0.59091,0.00012,18.5304]
[1712596371552,68.92,71675.8577,54.3,0.59077,0.00012,18.53165]
[1712596371562,68.92,71675.8577,54.3,0.59077,0.00012,18.53165]
[1712596373116,68.92,71677.6116,54.3,0.59098,0.00012,18.52982]
[1712596373629,68.92,71670.527,54.3,0.59014,0.00012,18.53712]
[1712596374206,68.92,71670.527,54.3,0.59014,0.00012,18.53712]
[1712596375200,68.92,71670.4924,54.3,0.59014,0.00012,18.53714]
[1712596375284,68.92,71671.6488,54.3,0.59028,0.00012,18.53594]
[1712596375371,68.92,71671.6488,54.3,0.59028,0.00012,18.53594]
[1712596376061,68.92,71671.6488,54.3,0.59028,0.00012,18.53594]
[1712596376645,68.92,71669.9787,54.3,0.59008,0.00012,18.53764]
[1712596377267,68.91,71680.5413,54.3,0.59133,0.00012,18.52671]
[1712596377293,68.91,71680.5413,54.3,0.59133,0.00012,18.52671]
[1712596380841,68.91,71684.813,54.3,0.59184,0.00012,18.52221]
[1712596380939,68.91,71684.813,54.3,0.59184,0.00012,18.52221]
[1712596383712,68.91,71681.7523,54.3,0.59148,0.00012,18.52538]
[1712596384126,68.91,71681.7523,54.3,0.59148,0.00012,18.52538]
[1712596385962,68.91,71685.8649,54.3,0.59196,0.00012,18.52106]
[1712596389352,68.91,71698.0975,54.3,0.59341,0.00012,18.50803]
[1712596394388,68.9,71703.7893,54.3,0.59409,0.00012,18.50181]
[1712596399422,68.89,71705.7542,54.3,0.59433,0.00012,18.4996]
[1712596404449,68.88,71705.4959,54.3,0.59431,0.00012,18.49979]
[1712596409494,68.88,71715.7903,54.3,0.59553,0.00012,18.48844]
[1712596411411,68.88,71710.9615,54.3,0.59496,0.00012,18.49373]
[1712596411643,68.88,71711.936,54.3,0.59509,0.00012,18.48849]
[1712596411818,68.88,71711.936,54.3,0.59509,0.00012,18.48849]
[1712596417551,68.87,71714.0252,54.3,0.59535,0.00012,18.48611]
[1712596422585,68.86,71717.6388,54.3,0.59578,0.00012,18.48207]
[1712596427620,68.86,71714.9338,54.3,0.59546,0.00012,18.485]
[1712596432657,68.86,71721.1427,54.3,0.5962,0.00012,18.47807]
[1712596435676,68.85,71732.4778,54.3,0.59754,0.00012,18.46534]
[1712596440714,68.85,71734.4137,54.3,0.59777,0.00012,18.46314]
[1712596445747,68.85,71732.3059,54.3,0.59752,0.00012,18.46551]
[1712596450782,68.85,71736.1239,54.3,0.59797,0.00012,18.46117]
[1712596451791,68.85,71720.3825,54.3,0.59612,0.00012,18.47885]
[1712596456824,68.85,71714.0624,54.3,0.59538,0.00012,18.48578]
[1712596461862,68.84,71705.743,54.3,0.5944,0.00012,18.4948]
[1712596465887,68.83,71717.6535,54.3,0.59581,0.00012,18.48168]
[1712596470924,68.83,71722.7487,54.3,0.59642,0.00012,18.47597]
[1712596473944,68.83,71733.6245,54.3,0.59772,0.00012,18.45956]
[1712596478978,68.83,71725.69,54.3,0.59678,0.00012,18.46848]
[1712596484014,68.83,71728.1391,54.3,0.59707,0.00012,18.46571]
[1712596489048,68.83,71730.1805,54.3,0.59732,0.00012,18.46339]
[1712596494085,68.83,71732.0986,54.3,0.59754,0.00012,18.46121]
[1712596499120,68.83,71736.9911,54.3,0.59812,0.00012,18.45566]
[1712596504154,68.83,71731.93,54.3,0.59752,0.00012,18.46141]
[1712596507350,68.83,71736.0004,54.3,0.598,0.00012,18.4568]
[1712596507474,68.83,71736.0004,54.3,0.598,0.00012,18.4568]
[1712596508756,68.83,71737.5735,54.3,0.59819,0.00012,18.45501]
[1712596509352,68.83,71737.6223,54.3,0.59819,0.00012,18.45495]
[1712596510203,68.83,71750.6828,54.3,0.59973,0.00012,18.43993]
[1712596510856,68.83,71750.6828,54.3,0.59973,0.00012,18.43993]
[1712596511370,68.83,71757.2775,54.3,0.6005,0.00012,18.43225]
[1712596517260,68.83,71765.8962,54.3,0.60151,0.00012,18.42212]
[1712596521288,68.83,71749.851,54.3,0.59963,0.00012,18.44095]
[1712596526170,68.83,71753.0075,54.3,0.6,0.00012,18.43732]
[1712596526506,68.83,71754.933,54.3,0.60022,0.00012,18.43508]
[1712596532366,68.83,71763.4562,54.3,0.60125,0.00012,18.42083]
[1712596535498,68.83,71763.4623,54.3,0.60125,0.00012,18.42082]
[1712596537929,68.83,71750.1891,54.3,0.59968,0.00012,18.43639]
[1712596538077,68.83,71750.1891,54.3,0.59968,0.00012,18.43639]
[1712596538169,68.83,71750.1891,54.3,0.59968,0.00012,18.43639]
[1712596540425,68.83,71732.1713,54.3,0.59756,0.00012,18.45706]
[1712596543445,68.83,71721.2073,54.3,0.59627,0.00012,18.46935]
[1712596545143,68.83,71724.4714,54.3,0.59665,0.00012,18.4657]
[1712596545223,68.83,71724.4714,54.3,0.59665,0.00012,18.4657]
[1712596547473,68.83,71712.1977,54.3,0.59521,0.00012,18.47929]
[1712596550368,68.83,71707.3257,54.3,0.59464,0.00012,18.48459]
[1712596552509,68.82,71695.097,54.3,0.59319,0.00012,18.49779]
[1712596555757,68.82,71693.6179,54.3,0.59302,0.00012,18.49937]
[1712596560449,68.83,71704.5753,54.3,0.59431,0.00012,18.48758]
[1712596563448,68.83,71694.4035,54.3,0.59311,0.00012,18.49856]
[1712596568623,68.82,71692.9637,54.3,0.59294,0.00012,18.50007]
[1712596573658,68.82,71695.0992,54.3,0.59319,0.00012,18.49778]
[1712596575461,68.82,71683.6878,54.3,0.59184,0.00012,18.50989]
[1712596580715,68.82,71683.3569,54.3,0.59181,0.00012,18.51021]
[1712596584485,68.82,71682.8007,54.3,0.59174,0.00012,18.51079]
[1712596584543,68.82,71682.8007,54.3,0.59174,0.00012,18.51079]
[1712596586003,68.82,71682.6416,54.3,0.59172,0.00012,18.51095]
[1712596586758,68.82,71669.6875,54.3,0.59019,0.00012,18.52445]
[1712596591791,68.82,71661.3548,54.3,0.58921,0.00012,18.52885]
[1712596596827,68.83,71669.3304,54.3,0.59015,0.00012,18.52074]
[1712596598208,68.83,71678.0839,54.3,0.59119,0.00012,18.51166]
[1712596603875,68.83,71688.4676,54.3,0.59242,0.00012,18.50073]
[1712596608911,68.83,71688.1429,54.3,0.59238,0.00012,18.50106]
[1712596613946,68.82,71682.6817,54.3,0.59174,0.00012,18.50681]
[1712596618981,68.82,71692.6445,54.3,0.59292,0.00012,18.49625]
[1712596624035,68.82,71693.4647,54.3,0.59302,0.00012,18.49538]
[1712596629051,68.82,71690.0355,54.3,0.59261,0.00012,18.49903]
[1712596634084,68.82,71695.488,54.3,0.59325,0.00012,18.49321]
[1712596634354,68.82,71695.488,54.3,0.59325,0.00012,18.49321]
[1712596639119,68.82,71706.6011,54.3,0.59458,0.00012,18.48111]
[1712596644155,68.82,71700.5297,54.3,0.59386,0.00012,18.48773]
[1712596649192,68.82,71702.3671,54.3,0.59407,0.00012,18.48574]
[1712596654225,68.82,71690.6764,54.3,0.59271,0.00012,18.49411]
[1712596659261,68.82,71689.7946,54.3,0.5926,0.00012,18.49506]
[1712596662819,68.82,71686.3434,54.3,0.5922,0.00012,18.49871]
[1712596663257,68.82,71686.3434,54.3,0.5922,0.00012,18.49871]
[1712596663624,68.82,71681.3627,54.3,0.59161,0.00012,18.50395]
[1712596669330,68.82,71670.818,54.3,0.59035,0.00012,18.51494]
[1712596671154,68.82,71671.0744,54.3,0.59038,0.00012,18.51469]
[1712596671364,68.82,71673.2908,54.3,0.59065,0.00012,18.51241]
[1712596673360,68.82,71683.1694,54.3,0.59182,0.00012,18.50209]
[1712596678396,68.82,71689.7782,54.3,0.5926,0.00012,18.49508]
[1712596683433,68.82,71681.9795,54.3,0.59168,0.00012,18.50332]
[1712596688467,68.82,71684.3305,54.3,0.59196,0.00012,18.50083]
[1712596690631,68.82,71683.9227,54.3,0.59191,0.00012,18.50125]
[1712596690693,68.82,71683.9227,54.3,0.59191,0.00012,18.50125]
[1712596691064,68.82,71683.9227,54.3,0.59191,0.00012,18.50125]
[1712596692474,68.82,71680.2913,54.3,0.59148,0.00012,18.50508]
[1712596692697,68.82,71680.2913,54.3,0.59148,0.00012,18.50508]
[1712596694433,68.82,71678.0394,54.3,0.59121,0.00012,18.50743]
[1712596694722,68.82,71678.5879,54.3,0.59128,0.00012,18.50685]
[1712596694746,68.82,71678.5879,54.3,0.59128,0.00012,18.50685]
[1712596698448,68.81,71689.4353,54.3,0.59256,0.00012,18.4954]
[1712596700289,68.81,71687.0882,54.3,0.59229,0.00012,18.49789]
[1712596700352,68.81,71687.0882,54.3,0.59229,0.00012,18.49789]
[1712596703998,68.81,71682.2465,54.3,0.59171,0.00012,18.50298]
[1712596704379,68.81,71682.2465,54.3,0.59171,0.00012,18.50298]
[1712596708611,68.81,71695.5705,54.3,0.59329,0.00012,18.48883]
[1712596713648,68.81,71695.7694,54.3,0.59333,0.00012,18.48447]
[1712596714218,68.81,71695.7694,54.3,0.59333,0.00012,18.48447]
[1712596716448,68.81,71706.4552,54.3,0.5946,0.00012,18.47288]
[1712596721701,68.81,71714.7335,54.3,0.59558,0.00012,18.46373]
[1712596726738,68.8,71716.353,54.3,0.59578,0.00012,18.46189]
[1712596727355,68.8,71716.353,54.3,0.59578,0.00012,18.46189]
[1712596728115,68.8,71717.7072,54.3,0.59594,0.00012,18.46038]
[1712596730325,68.8,71720.0646,54.3,0.59622,0.00012,18.45774]
[1712596730548,68.8,71720.0646,54.3,0.59622,0.00012,18.45774]
[1712596735801,68.8,71712.6678,54.3,0.59535,0.00012,18.46589]
[1712596740838,68.79,71704.4124,54.3,0.59438,0.00012,18.47486]
[1712596745872,68.79,71702.4663,54.3,0.59415,0.00012,18.4769]
[1712596749448,68.78,71713.7,54.3,0.59548,0.00012,18.46456]
[1712596749460,68.78,71713.7,54.3,0.59548,0.00012,18.46456]
[1712596753594,68.78,71730.0319,54.3,0.59741,0.00012,18.4463]
[1712596753724,68.78,71730.0319,54.3,0.59741,0.00012,18.4463]
[1712596756279,68.78,71735.3978,54.3,0.59805,0.00012,18.44022]
[1712596756950,68.78,71748.6607,54.3,0.59961,0.00012,18.42498]
[1712596757067,68.78,71748.6607,54.3,0.59961,0.00012,18.42498]
[1712596761895,68.78,71747.387,54.3,0.59946,0.00012,18.42642]
[1712596765940,68.78,71744.5125,54.3,0.59912,0.00012,18.42978]
[1712596766005,68.78,71744.5125,54.3,0.59912,0.00012,18.42978]
[1712596766374,68.78,71744.3823,54.3,0.5991,0.00012,18.42994]
[1712596772054,68.79,71739.8934,54.3,0.59859,0.00012,18.43097]
[1712596777090,68.79,71748.3361,54.3,0.59958,0.00012,18.42124]
[1712596781691,68.79,71745.6834,54.3,0.59927,0.00012,18.42432]
[1712596781738,68.79,71745.6834,54.3,0.59927,0.00012,18.42432]
[1712596782076,68.79,71745.6834,54.3,0.59927,0.00012,18.42432]
[1712596784137,68.79,71730.0528,54.3,0.59743,0.00012,18.4422]
[1712596789171,68.79,71732.3986,54.3,0.5977,0.00012,18.43955]
[1712596789660,68.79,71732.3986,54.3,0.5977,0.00012,18.43955]
[1712596790123,68.79,71732.3986,54.3,0.5977,0.00012,18.43955]
[1712596790849,68.79,71732.1104,54.3,0.59767,0.00012,18.43988]
[1712596794061,68.79,71731.7036,54.3,0.59762,0.00012,18.44034]
[1712596799242,68.79,71725.5239,54.3,0.59689,0.00012,18.4473]
[1712596804276,68.79,71724.9712,54.3,0.59683,0.00012,18.4479]
[1712596804999,68.79,71724.9712,54.3,0.59683,0.00012,18.4479]
[1712596805038,68.79,71724.9712,54.3,0.59683,0.00012,18.4479]
[1712596805461,68.79,71725.8198,54.3,0.59693,0.00012,18.44695]
[1712596806078,68.79,71725.8198,54.3,0.59693,0.00012,18.44695]
[1712596806145,68.79,71725.8198,54.3,0.59693,0.00012,18.44695]
[1712596806366,68.79,71725.8198,54.3,0.59693,0.00012,18.44695]
[1712596806445,68.79,71725.8198,54.3,0.59693,0.00012,18.44695]
[1712596806741,68.79,71732.8829,54.3,0.59776,0.00012,18.43897]
[1712596807297,68.79,71746.1529,54.3,0.59933,0.00012,18.42377]
[1712596810609,68.79,71749.3432,54.3,0.5997,0.00012,18.42011]
[1712596812133,68.79,71748.4916,54.3,0.5996,0.00012,18.42111]
[1712596812336,68.79,71734.0773,54.3,0.5979,0.00012,18.43767]
[1712596815356,68.79,71724.7088,54.3,0.59679,0.00012,18.44824]
[1712596820391,68.79,71730.7039,54.3,0.5975,0.00012,18.44148]
[1712596825425,68.79,71731.8397,54.3,0.59764,0.00012,18.4402]
[1712596830448,68.79,71740.5501,54.3,0.59866,0.00012,18.43028]
[1712596835494,68.8,71750.7218,54.3,0.59987,0.00012,18.4144]
[1712596840530,68.8,71747.682,54.3,0.59951,0.00012,18.41799]
[1712596842196,68.8,71748.3406,54.3,0.59959,0.00012,18.41724]
[1712596847581,68.81,71749.723,54.3,0.59974,0.00012,18.4157]
[1712596852616,68.81,71745.3412,54.3,0.59922,0.00012,18.42083]
[1712596857652,68.81,71743.3673,54.3,0.59899,0.00012,18.42316]
[1712596862686,68.82,71743.8047,54.3,0.59903,0.00012,18.42269]
[1712596866987,68.82,71748.4967,54.3,0.59958,0.00012,18.41731]
[1712596867015,68.82,71748.4967,54.3,0.59958,0.00012,18.41731]
[1712596867934,68.82,71749.8529,54.3,0.59974,0.00012,18.41575]
[1712596868156,68.82,71749.8529,54.3,0.59974,0.00012,18.41575]
[1712596868450,68.82,71749.8529,54.3,0.59974,0.00012,18.41575]
[1712596870742,68.82,71759.5903,54.3,0.60089,0.00012,18.40432]
[1712596871541,68.82,71759.5903,54.3,0.60089,0.00012,18.40432]
[1712596876789,68.81,71770.7993,54.3,0.60222,0.00012,18.39092]
[1712596880371,68.8,71763.8978,54.3,0.60141,0.00012,18.39904]
[1712596881989,68.8,71756.8091,54.3,0.60059,0.00012,18.40733]
[1712596882405,68.8,71756.8091,54.3,0.60059,0.00012,18.40733]
[1712596882553,68.8,71756.8091,54.3,0.60059,0.00012,18.40733]
[1712596882705,68.8,71756.8091,54.3,0.60059,0.00012,18.40733]
[1712596882824,68.8,71756.8091,54.3,0.60059,0.00012,18.40733]
[1712596884448,68.79,71734.9752,54.3,0.59802,0.00012,18.4325]
[1712596884890,68.79,71734.9752,54.3,0.59802,0.00012,18.4325]
[1712596884995,68.79,71734.9752,54.3,0.59802,0.00012,18.4325]
[1712596887448,68.79,71721.5994,54.3,0.59644,0.00012,18.44758]
[1712596892899,68.79,71713.3712,54.3,0.59549,0.00012,18.45252]
[1712596895917,68.79,71702.297,54.3,0.59418,0.00012,18.46461]
[1712596896291,68.79,71702.297,54.3,0.59418,0.00012,18.46461]
[1712596896937,68.79,71702.5819,54.3,0.59421,0.00012,18.46431]
[1712596898939,68.79,71687.8047,54.3,0.59246,0.00012,18.48017]
[1712596900036,68.79,71685.2422,54.3,0.59216,0.00012,18.48288]
[1712596900408,68.79,71685.2422,54.3,0.59216,0.00012,18.48288]
[1712596902377,68.79,71682.5528,54.3,0.59184,0.00012,18.48571]
[1712596902463,68.79,71684.0319,54.3,0.59202,0.00012,18.48415]
[1712596902607,68.79,71684.0319,54.3,0.59202,0.00012,18.48415]
[1712596903109,68.79,71684.0319,54.3,0.59202,0.00012,18.48415]
[1712596905448,68.78,71666.8815,54.3,0.58998,0.00012,18.502]
[1712596911025,68.78,71666.0416,54.3,0.58989,0.00012,18.50281]
[1712596912348,68.78,71667.1901,54.3,0.59003,0.00012,18.50162]
[1712596913289,68.78,71667.1901,54.3,0.59003,0.00012,18.50162]
[1712596913897,68.78,71667.1901,54.3,0.59003,0.00012,18.50162]
[1712596913935,68.78,71667.1901,54.3,0.59003,0.00012,18.50162]
[1712596914309,68.78,71657.7679,54.3,0.58891,0.00012,18.51124]
[1712596914579,68.78,71657.7679,54.3,0.58891,0.00012,18.51124]
[1712596916062,68.77,71612.7582,54.3,0.58355,0.00012,18.55509]
[1712596916228,68.77,71612.7582,54.3,0.58355,0.00012,18.55509]
[1712596916729,68.77,71612.7582,54.3,0.58355,0.00012,18.55509]
[1712596919040,68.77,71621.1713,54.3,0.58456,0.00012,18.54711]
[1712596919163,68.77,71629.0261,54.3,0.58549,0.00012,18.53958]
[1712596923779,68.77,71634.24,54.3,0.58612,0.00012,18.5345]
[1712596923798,68.77,71634.24,54.3,0.58612,0.00012,18.5345]
[1712596929153,68.77,71640.1612,54.3,0.58682,0.00012,18.5287]
[1712596934188,68.77,71629.184,54.3,0.58552,0.00012,18.53938]
[1712596937679,68.77,71634.7177,54.3,0.58618,0.00012,18.534]
[1712596937703,68.77,71634.7177,54.3,0.58618,0.00012,18.534]
[1712596939223,68.76,71617.9692,54.3,0.58418,0.00012,18.55008]
[1712596940162,68.76,71617.9692,54.3,0.58418,0.00012,18.55008]
[1712596942243,68.76,71605.1328,54.3,0.58266,0.00012,18.56206]
[1712596947283,68.75,71604.3292,54.3,0.58257,0.00012,18.56272]
[1712596949294,68.75,71601.2021,54.3,0.58219,0.00012,18.56559]
[1712596949324,68.75,71603.732,54.3,0.5825,0.00012,18.56325]
[1712596955340,68.75,71598.2516,54.3,0.58186,0.00012,18.56414]
[1712596960373,68.75,71589.9014,54.3,0.58086,0.00012,18.57171]
[1712596965408,68.74,71593.4084,54.3,0.58128,0.00012,18.56852]
[1712596970290,68.74,71591.8441,54.3,0.5811,0.00012,18.56992]
[1712596970579,68.74,71591.8441,54.3,0.5811,0.00012,18.56992]
[1712596971504,68.74,71592.6538,54.3,0.58119,0.00012,18.56919]
[1712596971805,68.74,71592.6538,54.3,0.58119,0.00012,18.56919]
[1712596974256,68.74,71594.4425,54.3,0.58141,0.00012,18.56754]
[1712596974644,68.74,71594.4425,54.3,0.58141,0.00012,18.56754]
[1712596980514,68.73,71605.4616,54.3,0.58274,0.00012,18.55733]
[1712596980688,68.73,71605.4616,54.3,0.58274,0.00012,18.55733]
[1712596986555,68.72,71595.1186,54.3,0.5815,0.00012,18.56679]
[1712596991592,68.72,71590.528,54.3,0.58096,0.00012,18.57093]
[1712596996626,68.72,71597.382,54.3,0.58178,0.00012,18.56469]
[1712597001662,68.71,71602.7882,54.3,0.58243,0.00012,18.55965]
[1712597002274,68.71,71602.7882,54.3,0.58243,0.00012,18.55965]
[1712597002762,68.71,71605.3046,54.3,0.58273,0.00012,18.55731]
[1712597002779,68.71,71605.3046,54.3,0.58273,0.00012,18.55731]
[1712597003196,68.71,71605.3046,54.3,0.58273,0.00012,18.55731]
[1712597006628,68.71,71608.9707,54.3,0.58318,0.00012,18.55386]
[1712597006840,68.71,71608.9707,54.3,0.58318,0.00012,18.55386]
[1712597008715,68.7,71624.2632,54.3,0.58501,0.00012,18.53929]
[1712597010598,68.7,71626.644,54.3,0.5853,0.00012,18.537]
[1712597016014,68.69,71613.0273,54.3,0.58369,0.00012,18.54578]
[1712597016105,68.69,71613.0273,54.3,0.58369,0.00012,18.54578]
[1712597021808,68.68,71605.184,54.3,0.58276,0.00012,18.55303]
[1712597026842,68.68,71594.936,54.3,0.58154,0.00012,18.56238]
[1712597027292,68.68,71594.936,54.3,0.58154,0.00012,18.56238]
[1712597032884,68.67,71591.3565,54.3,0.58112,0.00012,18.56555]
[1712597037919,68.66,71593.1649,54.3,0.58134,0.00012,18.56385]
[1712597042956,68.65,71591.2523,54.3,0.58112,0.00012,18.5655]
[1712597045336,68.65,71596.0629,54.3,0.5817,0.00012,18.56109]
[1712597045797,68.65,71596.0629,54.3,0.5817,0.00012,18.56109]
[1712597046394,68.64,71599.8793,54.3,0.58216,0.00012,18.55758]
[1712597046622,68.64,71599.8793,54.3,0.58216,0.00012,18.55758]
[1712597052018,68.64,71606.1692,54.3,0.58292,0.00012,18.55167]
[1712597057054,68.63,71610.9451,54.3,0.5835,0.00012,18.54715]
[1712597062087,68.63,71618.7291,54.3,0.58443,0.00012,18.53973]
[1712597066037,68.62,71620.0402,54.3,0.58459,0.00012,18.53846]
[1712597066362,68.62,71619.15,54.3,0.58449,0.00012,18.5393]
[1712597067196,68.62,71623.4587,54.3,0.585,0.00012,18.53517]
[1712597067204,68.62,71623.4587,54.3,0.585,0.00012,18.53517]
[1712597067210,68.62,71623.4587,54.3,0.585,0.00012,18.53517]
[1712597069140,68.62,71637.5585,54.3,0.58669,0.00012,18.52145]
[1712597072131,68.62,71637.9815,54.3,0.58675,0.00012,18.51689]
[1712597072470,68.62,71635.0101,54.3,0.5864,0.00012,18.51981]
[1712597072643,68.62,71635.0101,54.3,0.5864,0.00012,18.51981]
[1712597073167,68.62,71622.1154,54.3,0.58486,0.00012,18.53231]
[1712597075413,68.62,71616.4312,54.3,0.58418,0.00012,18.53772]
[1712597075481,68.62,71616.4312,54.3,0.58418,0.00012,18.53772]
[1712597075712,68.62,71616.4312,54.3,0.58418,0.00012,18.53772]
[1712597075726,68.62,71616.4312,54.3,0.58418,0.00012,18.53772]
[1712597076629,68.62,71614.9964,54.3,0.58401,0.00012,18.53907]
[1712597076937,68.62,71614.9964,54.3,0.58401,0.00012,18.53907]
[1712597082231,68.61,71607.1286,54.3,0.58307,0.00012,18.5464]
[1712597087289,68.6,71605.3975,54.3,0.58287,0.00012,18.54796]
[1712597092325,68.6,71607.1016,54.3,0.58308,0.00012,18.54631]
[1712597097361,68.59,71608.331,54.3,0.58323,0.00012,18.5451]
[1712597102395,68.59,71609.5742,54.3,0.58339,0.00012,18.54389]
[1712597107430,68.58,71609.9582,54.3,0.58344,0.00012,18.54349]
[1712597112316,68.58,71607.7632,54.3,0.58318,0.00012,18.5455]
[1712597113215,68.58,71607.7095,54.3,0.58317,0.00012,18.54554]
[1712597113605,68.58,71605.1578,54.3,0.58287,0.00012,18.54791]
[1712597113850,68.58,71605.1578,54.3,0.58287,0.00012,18.54791]
[1712597114264,68.58,71605.1578,54.3,0.58287,0.00012,18.54791]
[1712597119517,68.57,71597.8451,54.3,0.582,0.00012,18.55463]
[1712597122157,68.57,71603.3955,54.3,0.58267,0.00012,18.54947]
[1712597122333,68.57,71603.3955,54.3,0.58267,0.00012,18.54947]
[1712597122383,68.57,71603.3955,54.3,0.58267,0.00012,18.54947]
[1712597122770,68.57,71608.4331,54.3,0.58327,0.00012,18.54476]
[1712597128578,68.56,71611.3092,54.3,0.58362,0.00012,18.54201]
[1712597129585,68.56,71596.0613,54.3,0.5818,0.00012,18.55616]
[1712597134622,68.55,71599.7664,54.3,0.58226,0.00012,18.54853]
[1712597134764,68.55,71599.7664,54.3,0.58226,0.00012,18.54853]
[1712597140664,68.54,71600.7289,54.3,0.58239,0.00012,18.54757]
[1712597145698,68.53,71599.6836,54.3,0.58227,0.00012,18.54846]
[1712597150733,68.53,71597.0417,54.3,0.58196,0.00012,18.55083]
[1712597154767,68.52,71595.1103,54.3,0.58173,0.00012,18.55255]
[1712597155294,68.52,71595.1103,54.3,0.58173,0.00012,18.55255]
[1712597155778,68.52,71595.0855,54.3,0.58173,0.00012,18.55255]
[1712597156110,68.52,71595.0855,54.3,0.58173,0.00012,18.55255]
[1712597161809,68.51,71597.6781,54.3,0.58205,0.00012,18.55009]
[1712597166844,68.5,71596.0529,54.3,0.58186,0.00012,18.55151]
[1712597170750,68.5,71597.5763,54.3,0.58205,0.00012,18.55007]
[1712597171030,68.5,71590.9692,54.3,0.58126,0.00012,18.55611]
[1712597175911,68.5,71572.1288,54.3,0.57899,0.00012,18.57297]
[1712597179147,68.5,71569.3274,54.3,0.57866,0.00012,18.57543]
[1712597182452,68.5,71559.1447,54.3,0.57743,0.00012,18.58425]
[1712597187998,68.5,71563.9648,54.3,0.578,0.00012,18.58014]
[1712597188573,68.5,71563.9648,54.3,0.578,0.00012,18.58014]
[1712597189231,68.5,71563.0533,54.3,0.57789,0.00012,18.58093]
[1712597190718,68.5,71569.1951,54.3,0.57863,0.00012,18.57561]
[1712597195132,68.5,71572.0513,54.3,0.57899,0.00012,18.56897]
[1712597195148,68.5,71572.0513,54.3,0.57899,0.00012,18.56897]
[1712597196050,68.5,71587.0285,54.3,0.58079,0.00012,18.55561]
[1712597201085,68.5,71588.0203,54.3,0.58092,0.00012,18.55465]
[1712597206121,68.49,71592.0495,54.3,0.58141,0.00012,18.5509]
[1712597206643,68.49,71592.0495,54.3,0.58141,0.00012,18.5509]
[1712597206648,68.49,71592.0495,54.3,0.58141,0.00012,18.5509]
[1712597211158,68.48,71581.9438,54.3,0.5802,0.00012,18.55997]
[1712597216191,68.47,71573.2488,54.3,0.57916,0.00012,18.56763]
[1712597217443,68.47,71571.7462,54.3,0.57898,0.00012,18.56894]
[1712597220477,68.47,71571.022,54.3,0.5789,0.00012,18.56956]
[1712597220689,68.47,71571.022,54.3,0.5789,0.00012,18.56956]
[1712597221488,68.47,71571.0917,54.3,0.57891,0.00012,18.5695]
[1712597221905,68.47,71571.0917,54.3,0.57891,0.00012,18.5695]
[1712597227267,68.47,71555.7705,54.3,0.57706,0.00012,18.58279]
[1712597232302,68.48,71564.8805,54.3,0.57815,0.00012,18.57499]
[1712597237338,68.48,71565.0363,54.3,0.57817,0.00012,18.5749]
[1712597242374,68.49,71566.5526,54.3,0.57834,0.00012,18.57362]
[1712597247408,68.49,71564.8079,54.3,0.57813,0.00012,18.57518]
[1712597251608,68.49,71562.0057,54.3,0.5778,0.00012,18.57349]
[1712597252058,68.49,71562.0057,54.3,0.5778,0.00012,18.57349]
[1712597252293,68.49,71562.0057,54.3,0.5778,0.00012,18.57349]
[1712597253317,68.49,71560.8521,54.3,0.57766,0.00012,18.57449]
[1712597258485,68.5,71551.6997,54.3,0.57656,0.00012,18.58231]
[1712597263520,68.5,71552.8621,54.3,0.5767,0.00012,18.58134]
[1712597264668,68.5,71551.873,54.3,0.57658,0.00012,18.58217]
[1712597264974,68.5,71551.873,54.3,0.57658,0.00012,18.58217]
[1712597265006,68.5,71551.873,54.3,0.57658,0.00012,18.58217]
[1712597265487,68.5,71553.3406,54.3,0.57675,0.00012,18.58094]
[1712597265837,68.5,71553.3406,54.3,0.57675,0.00012,18.58094]
[1712597266270,68.5,71553.3406,54.3,0.57675,0.00012,18.58094]
[1712597266513,68.5,71553.3406,54.3,0.57675,0.00012,18.58094]
[1712597267126,68.5,71554.6203,54.3,0.57691,0.00012,18.57984]
[1712597267549,68.5,71533.2575,54.3,0.57434,0.00012,18.59759]
[1712597269564,68.5,71519.4164,54.3,0.57267,0.00012,18.60865]
[1712597270606,68.49,71514.0681,54.3,0.57202,0.00012,18.61284]
[1712597271807,68.49,71507.2354,54.3,0.5712,0.00012,18.61811]
[1712597272710,68.49,71507.1283,54.3,0.57119,0.00012,18.61818]
[1712597272730,68.49,71507.1283,54.3,0.57119,0.00012,18.61818]
[1712597272801,68.49,71507.1283,54.3,0.57119,0.00012,18.61818]
[1712597273012,68.49,71507.1283,54.3,0.57119,0.00012,18.61818]
[1712597273060,68.49,71507.1283,54.3,0.57119,0.00012,18.61818]
[1712597273079,68.49,71507.1283,54.3,0.57119,0.00012,18.61818]
[1712597273981,68.49,71509.9113,54.3,0.57152,0.00012,18.61603]
[1712597274266,68.49,71509.9113,54.3,0.57152,0.00012,18.61603]
[1712597274429,68.49,71509.9113,54.3,0.57152,0.00012,18.61603]
[1712597274453,68.49,71509.9113,54.3,0.57152,0.00012,18.61603]
[1712597274707,68.49,71503.9221,54.3,0.5708,0.00012,18.62061]
[1712597275861,68.49,71503.9221,54.3,0.5708,0.00012,18.62061]
[1712597275959,68.49,71503.9221,54.3,0.5708,0.00012,18.62061]
[1712597276405,68.49,71503.9221,54.3,0.5708,0.00012,18.62061]
[1712597276613,68.49,71484.5048,54.3,0.56845,0.00012,18.6351]
[1712597277300,68.49,71484.5048,54.3,0.56845,0.00012,18.6351]
[1712597277448,68.49,71458.0354,54.3,0.56524,0.00012,18.65379]
[1712597277826,68.49,71458.0354,54.3,0.56524,0.00012,18.65379]
[1712597278018,68.49,71458.0354,54.3,0.56524,0.00012,18.65379]
[1712597278625,68.48,71446.5259,54.3,0.56385,0.00012,18.66152]
[1712597281093,68.48,71442.6997,54.3,0.56339,0.00012,18.66403]
[1712597281114,68.48,71442.6997,54.3,0.56339,0.00012,18.66403]
[1712597281490,68.48,71442.6997,54.3,0.56339,0.00012,18.66403]
[1712597282881,68.48,71444.3621,54.3,0.56359,0.00012,18.66293]
[1712597284306,68.48,71445.8672,54.3,0.56377,0.00012,18.66193]
[1712597284896,68.48,71449.2145,54.3,0.56418,0.00012,18.6597]
[1712597287690,68.48,71464.4771,54.3,0.56603,0.00012,18.6493]
[1712597288216,68.48,71464.4771,54.3,0.56603,0.00012,18.6493]
[1712597289411,68.48,71460.8722,54.3,0.5656,0.00012,18.65179]
[1712597289461,68.48,71449.0082,54.3,0.56416,0.00012,18.65983]
[1712597290979,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597291062,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597291163,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597291212,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597291318,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597291845,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597292041,68.48,71443.4855,54.3,0.56349,0.00012,18.66349]
[1712597292493,68.47,71439.5962,54.3,0.56302,0.00012,18.66603]
[1712597292726,68.48,71428.6123,54.3,0.56168,0.00012,18.67308]
[1712597293082,68.48,71428.6123,54.3,0.56168,0.00012,18.67308]
[1712597293312,68.48,71428.6123,54.3,0.56168,0.00012,18.67308]
[1712597293730,68.47,71412.3705,54.3,0.55971,0.00012,18.68311]
[1712597296280,68.47,71407.15,54.3,0.55907,0.00012,18.68623]
[1712597297456,68.47,71413.8644,54.3,0.55989,0.00012,18.6822]
[1712597299759,68.47,71421.3719,54.3,0.5608,0.00012,18.67759]
[1712597300567,68.47,71418.7918,54.3,0.56049,0.00012,18.67919]
[1712597301480,68.47,71420.6527,54.3,0.56071,0.00012,18.67805]
[1712597302612,68.47,71420.6527,54.3,0.56071,0.00012,18.67805]
[1712597302722,68.47,71420.6527,54.3,0.56071,0.00012,18.67805]
[1712597305025,68.47,71416.772,54.3,0.56024,0.00012,18.68042]
[1712597305898,68.47,71416.273,54.3,0.56018,0.00012,18.68072]
[1712597306078,68.47,71416.273,54.3,0.56018,0.00012,18.68072]
[1712597307420,68.47,71417.2462,54.3,0.5603,0.00012,18.68011]
[1712597307467,68.47,71421.6006,54.3,0.56084,0.00012,18.67742]
[1712597307556,68.47,71421.6006,54.3,0.56084,0.00012,18.67742]
[1712597308614,68.47,71421.6006,54.3,0.56084,0.00012,18.67742]
[1712597308837,68.46,71436.634,54.3,0.56266,0.00012,18.6679]
[1712597308880,68.46,71436.634,54.3,0.56266,0.00012,18.6679]
[1712597308972,68.46,71436.634,54.3,0.56266,0.00012,18.6679]
[1712597309067,68.46,71436.634,54.3,0.56266,0.00012,18.6679]
[1712597310380,68.46,71438.1594,54.3,0.56285,0.00012,18.6669]
[1712597310448,68.46,71453.2406,54.3,0.56468,0.00012,18.65691]
[1712597313619,68.46,71463.1247,54.3,0.56589,0.00012,18.64604]
[1712597314129,68.46,71463.1247,54.3,0.56589,0.00012,18.64604]
[1712597314515,68.46,71463.1247,54.3,0.56589,0.00012,18.64604]
[1712597315763,68.46,71461.0445,54.3,0.56564,0.00012,18.64748]
[1712597316459,68.46,71467.5064,54.3,0.56642,0.00012,18.643]
[1712597316482,68.46,71467.5064,54.3,0.56642,0.00012,18.643]
[1712597319136,68.46,71468.2562,54.3,0.56651,0.00012,18.64247]
[1712597320936,68.46,71468.9827,54.3,0.5666,0.00012,18.64196]
[1712597321258,68.46,71468.9827,54.3,0.5666,0.00012,18.64196]
[1712597321287,68.46,71468.9827,54.3,0.5666,0.00012,18.64196]
[1712597321536,68.46,71468.9827,54.3,0.5666,0.00012,18.64196]
[1712597321825,68.46,71468.9827,54.3,0.5666,0.00012,18.64196]
[1712597322013,68.46,71467.7759,54.3,0.56645,0.00012,18.64281]
[1712597325406,68.46,71468.3279,54.3,0.56652,0.00012,18.64242]
[1712597325444,68.46,71468.3279,54.3,0.56652,0.00012,18.64242]
[1712597326398,68.47,71470.5711,54.3,0.56679,0.00012,18.64085]
[1712597330234,68.47,71483.2959,54.3,0.56833,0.00012,18.63175]
[1712597330828,68.47,71483.2959,54.3,0.56833,0.00012,18.63175]
[1712597330882,68.47,71483.2959,54.3,0.56833,0.00012,18.63175]
[1712597330894,68.47,71483.2959,54.3,0.56833,0.00012,18.63175]
[1712597331153,68.47,71482.349,54.3,0.56821,0.00012,18.63245]
[1712597331266,68.47,71482.349,54.3,0.56821,0.00012,18.63245]
[1712597331995,68.47,71471.1597,54.3,0.56686,0.00012,18.64046]
[1712597332146,68.47,71471.1597,54.3,0.56686,0.00012,18.64046]
[1712597334448,68.47,71451.1578,54.3,0.56443,0.00012,18.65424]
[1712597335925,68.47,71451.1578,54.3,0.56443,0.00012,18.65424]
[1712597336433,68.47,71451.1243,54.3,0.56443,0.00012,18.65426]
[1712597338012,68.47,71453.083,54.3,0.56467,0.00012,18.65294]
[1712597338555,68.47,71453.083,54.3,0.56467,0.00012,18.65294]
[1712597344081,68.46,71450.9406,54.3,0.56441,0.00012,18.65436]
[1712597349116,68.46,71453.6651,54.3,0.56474,0.00012,18.65251]
[1712597350275,68.46,71453.2871,54.3,0.5647,0.00012,18.65277]
[1712597352755,68.46,71443.984,54.3,0.56357,0.00012,18.65896]
[1712597352762,68.46,71443.984,54.3,0.56357,0.00012,18.65896]
[1712597355509,68.46,71443.7534,54.3,0.56354,0.00012,18.6591]
[1712597355523,68.46,71443.7534,54.3,0.56354,0.00012,18.6591]
[1712597355658,68.46,71443.7534,54.3,0.56354,0.00012,18.6591]
[1712597355905,68.46,71443.7534,54.3,0.56354,0.00012,18.6591]
[1712597356436,68.46,71443.7534,54.3,0.56354,0.00012,18.6591]
[1712597356465,68.46,71443.7534,54.3,0.56354,0.00012,18.6591]
[1712597358449,68.45,71431.7766,54.3,0.56209,0.00012,18.66685]
[1712597358466,68.45,71431.7766,54.3,0.56209,0.00012,18.66685]
[1712597359797,68.45,71431.7766,54.3,0.56209,0.00012,18.66685]
[1712597360505,68.45,71429.3162,54.3,0.56179,0.00012,18.66841]
[1712597366233,68.44,71433.542,54.3,0.56231,0.00012,18.66567]
[1712597371270,68.44,71433.5827,54.3,0.56233,0.00012,18.6615]
[1712597373617,68.43,71434.4354,54.3,0.56244,0.00012,18.66094]
[1712597374526,68.43,71432.965,54.3,0.56226,0.00012,18.66188]
[1712597376985,68.43,71427.3172,54.3,0.56157,0.00012,18.66545]
[1712597377184,68.43,71427.3172,54.3,0.56157,0.00012,18.66545]
[1712597377216,68.43,71427.3172,54.3,0.56157,0.00012,18.66545]
[1712597377271,68.43,71427.3172,54.3,0.56157,0.00012,18.66545]
[1712597377812,68.43,71427.3172,54.3,0.56157,0.00012,18.66545]
[1712597377999,68.43,71427.3172,54.3,0.56157,0.00012,18.66545]
[1712597378499,68.42,71424.4157,54.3,0.56122,0.00012,18.66727]
[1712597378559,68.42,71424.4157,54.3,0.56122,0.00012,18.66727]
[1712597379290,68.42,71424.4157,54.3,0.56122,0.00012,18.66727]
[1712597379763,68.42,71424.2426,54.3,0.5612,0.00012,18.66736]
[1712597379809,68.42,71424.2426,54.3,0.5612,0.00012,18.66736]
[1712597379858,68.42,71424.2426,54.3,0.5612,0.00012,18.66736]
[1712597380533,68.42,71424.2426,54.3,0.5612,0.00012,18.66736]
[1712597381155,68.42,71424.2426,54.3,0.5612,0.00012,18.66736]
[1712597382494,68.42,71415.1902,54.3,0.5601,0.00012,18.67295]
[1712597383313,68.42,71415.1902,54.3,0.5601,0.00012,18.67295]
[1712597383411,68.42,71418.1665,54.3,0.56046,0.00012,18.67112]
[1712597384625,68.42,71418.1972,54.3,0.56047,0.00012,18.6711]
[1712597385259,68.42,71418.1972,54.3,0.56047,0.00012,18.6711]
[1712597385389,68.42,71418.1972,54.3,0.56047,0.00012,18.6711]
[1712597385971,68.42,71420.1157,54.3,0.5607,0.00012,18.6699]
[1712597387678,68.41,71418.2994,54.3,0.56048,0.00012,18.67102]
[1712597387839,68.41,71418.2994,54.3,0.56048,0.00012,18.67102]
[1712597387957,68.41,71418.2994,54.3,0.56048,0.00012,18.67102]
[1712597388398,68.41,71417.3946,54.3,0.56037,0.00012,18.67157]
[1712597392842,68.41,71413.613,54.3,0.55992,0.00012,18.67387]
[1712597393016,68.41,71413.613,54.3,0.55992,0.00012,18.67387]
[1712597394400,68.41,71413.613,54.3,0.55992,0.00012,18.67387]
[1712597395212,68.41,71410.9832,54.3,0.55959,0.00012,18.67547]
[1712597397331,68.42,71406.2257,54.3,0.55901,0.00012,18.67833]
[1712597398034,68.42,71406.0741,54.3,0.55899,0.00012,18.67843]
[1712597398262,68.42,71406.0741,54.3,0.55899,0.00012,18.67843]
[1712597399504,68.41,71406.4724,54.3,0.55904,0.00012,18.67818]
[1712597400138,68.41,71406.4724,54.3,0.55904,0.00012,18.67818]
[1712597401482,68.41,71427.4524,54.3,0.5616,0.00012,18.6653]
[1712597403439,68.41,71427.9598,54.3,0.56166,0.00012,18.66497]
[1712597403513,68.41,71428.8782,54.3,0.56177,0.00012,18.66438]
[1712597403687,68.41,71428.8782,54.3,0.56177,0.00012,18.66438]
[1712597403786,68.41,71428.8782,54.3,0.56177,0.00012,18.66438]
[1712597405507,68.41,71413.4962,54.3,0.5599,0.00012,18.67395]
[1712597405848,68.41,71413.4962,54.3,0.5599,0.00012,18.67395]
[1712597411550,68.41,71413.1262,54.3,0.55986,0.00012,18.67417]
[1712597411861,68.41,71413.1262,54.3,0.55986,0.00012,18.67417]
[1712597414724,68.41,71419.5342,54.3,0.56064,0.00012,18.67023]
[1712597416371,68.41,71418.8304,54.3,0.56055,0.00012,18.67066]
[1712597418108,68.41,71418.7753,54.3,0.56055,0.00012,18.67069]
[1712597419244,68.41,71418.7753,54.3,0.56055,0.00012,18.67069]
[1712597419823,68.41,71410.9113,54.3,0.55959,0.00012,18.67549]
[1712597422234,68.41,71411.5916,54.3,0.55967,0.00012,18.67509]
[1712597422837,68.41,71412.7212,54.3,0.55981,0.00012,18.67441]
[1712597428670,68.42,71413.2801,54.3,0.55987,0.00012,18.67411]
[1712597429378,68.42,71413.2801,54.3,0.55987,0.00012,18.67411]
[1712597431989,68.42,71406.4669,54.3,0.55905,0.00012,18.67411]
[1712597436110,68.43,71406.9845,54.3,0.55911,0.00012,18.67383]
[1712597437004,68.43,71406.3164,54.3,0.55903,0.00012,18.67422]
[1712597437118,68.43,71406.3164,54.3,0.55903,0.00012,18.67422]
[1712597438456,68.43,71406.0328,54.3,0.55899,0.00012,18.6744]
[1712597441458,68.43,71407.3095,54.3,0.55914,0.00012,18.67365]
[1712597445789,68.44,71392.1015,54.3,0.55729,0.00012,18.68254]
[1712597450824,68.44,71397.6033,54.3,0.55796,0.00012,18.67939]
[1712597453386,68.44,71391.4958,54.3,0.55721,0.00012,18.6829]
[1712597455032,68.44,71398.8165,54.3,0.5581,0.00012,18.67869]
[1712597456189,68.44,71397.7484,54.3,0.55797,0.00012,18.67931]
[1712597456332,68.44,71397.7484,54.3,0.55797,0.00012,18.67931]
[1712597456865,68.44,71412.7316,54.3,0.5598,0.00012,18.67042]
[1712597458068,68.44,71412.7316,54.3,0.5598,0.00012,18.67042]
[1712597458172,68.44,71412.7316,54.3,0.5598,0.00012,18.67042]
[1712597458876,68.44,71412.7316,54.3,0.5598,0.00012,18.67042]
[1712597458881,68.43,71434.5224,54.3,0.56245,0.00012,18.65679]
[1712597461082,68.43,71442.4742,54.3,0.56342,0.00012,18.6516]
[1712597461291,68.43,71442.4742,54.3,0.56342,0.00012,18.6516]
[1712597461473,68.43,71442.4742,54.3,0.56342,0.00012,18.6516]
[1712597461487,68.43,71442.4742,54.3,0.56342,0.00012,18.6516]
[1712597462336,68.43,71446.7606,54.3,0.56394,0.00012,18.64876]
[1712597463561,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597463736,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597463870,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464107,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464311,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464372,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464505,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464542,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464669,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597464791,68.43,71455.0469,54.3,0.56495,0.00012,18.64319]
[1712597466130,68.43,71464.1132,54.3,0.56605,0.00012,18.63696]
[1712597466372,68.43,71464.1132,54.3,0.56605,0.00012,18.63696]
[1712597466412,68.43,71464.1132,54.3,0.56605,0.00012,18.63696]
[1712597466449,68.43,71452.4083,54.3,0.56463,0.00012,18.64497]
[1712597466994,68.43,71452.4083,54.3,0.56463,0.00012,18.64497]
[1712597469465,68.43,71456.2796,54.3,0.5651,0.00012,18.64233]
[1712597470030,68.43,71453.4049,54.3,0.56475,0.00012,18.64429]
[1712597471151,68.43,71458.5969,54.3,0.56538,0.00012,18.64075]
[1712597472287,68.43,71458.9878,54.3,0.56543,0.00012,18.64048]
[1712597473881,68.43,71457.8086,54.3,0.56529,0.00012,18.64129]
[1712597474421,68.43,71457.8594,54.3,0.56529,0.00012,18.64125]
[1712597474921,68.43,71457.8594,54.3,0.56529,0.00012,18.64125]
[1712597475449,68.43,71443.6034,54.3,0.56356,0.00012,18.65083]
[1712597475574,68.43,71443.6034,54.3,0.56356,0.00012,18.65083]
[1712597475912,68.43,71443.6034,54.3,0.56356,0.00012,18.65083]
[1712597476046,68.43,71443.6034,54.3,0.56356,0.00012,18.65083]
[1712597478193,68.43,71438.9814,54.3,0.563,0.00012,18.65385]
[1712597478449,68.42,71449.8712,54.3,0.56433,0.00012,18.64665]
[1712597479021,68.42,71460.9221,54.3,0.56567,0.00012,18.63913]
[1712597479978,68.42,71460.9221,54.3,0.56567,0.00012,18.63913]
[1712597479999,68.42,71460.9221,54.3,0.56567,0.00012,18.63913]
[1712597482048,68.43,71472.8036,54.3,0.56711,0.00012,18.63081]
[1712597482292,68.43,71472.8036,54.3,0.56711,0.00012,18.63081]
[1712597483522,68.43,71474.8199,54.3,0.56735,0.00012,18.62938]
[1712597483631,68.43,71474.8199,54.3,0.56735,0.00012,18.62938]
[1712597484815,68.43,71478.614,54.3,0.56781,0.00012,18.62666]
[1712597484879,68.43,71478.614,54.3,0.56781,0.00012,18.62666]
[1712597485738,68.43,71478.614,54.3,0.56781,0.00012,18.62666]
[1712597486258,68.43,71484.826,54.3,0.56857,0.00012,18.62215]
[1712597486771,68.43,71484.826,54.3,0.56857,0.00012,18.62215]
[1712597487001,68.43,71484.826,54.3,0.56857,0.00012,18.62215]
[1712597487102,68.43,71492.4558,54.3,0.56949,0.00012,18.61651]
[1712597487235,68.43,71492.4558,54.3,0.56949,0.00012,18.61651]
[1712597487398,68.43,71492.4558,54.3,0.56949,0.00012,18.61651]
[1712597487444,68.43,71492.4558,54.3,0.56949,0.00012,18.61651]
[1712597489552,68.42,71502.585,54.3,0.57072,0.00012,18.60884]
[1712597489557,68.42,71502.585,54.3,0.57072,0.00012,18.60884]
[1712597489630,68.42,71502.585,54.3,0.57072,0.00012,18.60884]
[1712597491108,68.42,71517.2824,54.3,0.57252,0.00012,18.5933]
[1712597493125,68.42,71531.622,54.3,0.57425,0.00012,18.58181]
[1712597494927,68.42,71533.3895,54.3,0.57446,0.00012,18.58037]
[1712597500173,68.42,71547.3836,54.3,0.57616,0.00012,18.56878]
[1712597503413,68.42,71537.6224,54.3,0.57498,0.00012,18.5769]
[1712597504200,68.42,71526.9631,54.3,0.57369,0.00012,18.58557]
[1712597505955,68.42,71520.9827,54.3,0.57297,0.00012,18.59035]
[1712597505983,68.42,71520.9827,54.3,0.57297,0.00012,18.59035]
[1712597506571,68.41,71519.6234,54.3,0.5728,0.00012,18.59142]
[1712597507110,68.41,71519.6234,54.3,0.5728,0.00012,18.59142]
[1712597507217,68.41,71519.6234,54.3,0.5728,0.00012,18.59142]
[1712597507388,68.41,71518.2652,54.3,0.57264,0.00012,18.59249]
[1712597510253,68.41,71530.5533,54.3,0.57413,0.00012,18.58264]
[1712597512486,68.41,71536.4149,54.3,0.57484,0.00012,18.57785]
[1712597514847,68.41,71533.1575,54.3,0.57444,0.00012,18.58052]
[1712597517157,68.41,71527.2234,54.3,0.57373,0.00012,18.58532]
[1712597522338,68.4,71520.8089,54.3,0.57295,0.00012,18.59041]
[1712597523029,68.4,71520.8089,54.3,0.57295,0.00012,18.59041]
[1712597524709,68.4,71536.7184,54.3,0.57488,0.00012,18.57755]
[1712597524786,68.4,71536.7184,54.3,0.57488,0.00012,18.57755]
[1712597525253,68.4,71536.7184,54.3,0.57488,0.00012,18.57755]
[1712597526366,68.4,71551.7477,54.3,0.57669,0.00012,18.565]
[1712597531402,68.41,71559.0821,54.3,0.57757,0.00012,18.55877]
[1712597536437,68.41,71557.3582,54.3,0.57737,0.00012,18.56025]
[1712597541449,68.4,71558.091,54.3,0.57746,0.00012,18.55957]
[1712597546505,68.4,71552.8339,54.3,0.57683,0.00012,18.56402]
[1712597548091,68.4,71552.9391,54.3,0.57684,0.00012,18.56392]
[1712597553555,68.39,71556.6972,54.3,0.57732,0.00012,18.55653]
[1712597558591,68.39,71546.9134,54.3,0.57614,0.00012,18.5648]
[1712597563625,68.38,71553.103,54.3,0.57689,0.00012,18.55954]
[1712597568662,68.38,71554.9547,54.3,0.57712,0.00012,18.55792]
[1712597573697,68.37,71556.8963,54.3,0.57736,0.00012,18.55622]
[1712597577448,68.37,71545.0493,54.3,0.57592,0.00012,18.56625]
[1712597582762,68.37,71538.6769,54.3,0.57515,0.00012,18.57156]
[1712597586789,68.37,71548.9311,54.3,0.5764,0.00012,18.56297]
[1712597591823,68.36,71543.5993,54.3,0.57576,0.00012,18.56741]
[1712597596858,68.36,71542.3485,54.3,0.5756,0.00012,18.56846]
[1712597601893,68.36,71554.1656,54.3,0.57704,0.00012,18.55846]
[1712597606928,68.36,71560.8561,54.3,0.57785,0.00012,18.55268]
[1712597611451,68.35,71561.1757,54.3,0.57789,0.00012,18.55238]
[1712597617002,68.35,71564.921,54.3,0.57836,0.00012,18.54496]
[1712597620556,68.35,71555.891,54.3,0.57727,0.00012,18.55275]
[1712597626063,68.34,71556.1611,54.3,0.5773,0.00012,18.55248]
[1712597631101,68.34,71554.4027,54.3,0.5771,0.00012,18.55394]
[1712597636136,68.33,71546.5497,54.3,0.57615,0.00012,18.56057]
[1712597639860,68.33,71544.9542,54.3,0.57596,0.00012,18.5619]
[1712597641173,68.33,71525.39,54.3,0.57359,0.00012,18.57798]
[1712597646208,68.33,71527.8637,54.3,0.57389,0.00012,18.57597]
[1712597651242,68.33,71526.6797,54.3,0.57375,0.00012,18.57691]
[1712597652206,68.33,71526.6797,54.3,0.57375,0.00012,18.57691]
[1712597653224,68.33,71527.7615,54.3,0.57388,0.00012,18.57604]
[1712597658291,68.32,71519.3215,54.3,0.57286,0.00012,18.58278]
[1712597663325,68.32,71521.9953,54.3,0.57319,0.00012,18.58063]
[1712597664100,68.32,71521.9953,54.3,0.57319,0.00012,18.58063]
[1712597665340,68.32,71534.6391,54.3,0.57472,0.00012,18.57038]
[1712597670385,68.32,71552.5018,54.3,0.57688,0.00012,18.55543]
[1712597675418,68.32,71557.3688,54.3,0.57749,0.00012,18.54709]
[1712597680453,68.31,71560.5425,54.3,0.57787,0.00012,18.54432]
[1712597684482,68.31,71546.8988,54.3,0.57622,0.00012,18.55598]
[1712597684959,68.31,71546.8988,54.3,0.57622,0.00012,18.55598]
[1712597690524,68.31,71534.1488,54.3,0.57468,0.00012,18.56659]
[1712597695559,68.31,71523.4303,54.3,0.57338,0.00012,18.57528]
[1712597696621,68.31,71520.9799,54.3,0.57308,0.00012,18.57724]
[1712597696638,68.31,71520.9799,54.3,0.57308,0.00012,18.57724]
[1712597697901,68.31,71516.1518,54.3,0.5725,0.00012,18.58107]
[1712597698735,68.31,71508.9947,54.3,0.57163,0.00012,18.58667]
[1712597698765,68.31,71508.9947,54.3,0.57163,0.00012,18.58667]
[1712597698978,68.31,71508.9947,54.3,0.57163,0.00012,18.58667]
[1712597699826,68.31,71507.9321,54.3,0.5715,0.00012,18.58749]
[1712597701872,68.31,71496.5125,54.3,0.57012,0.00012,18.59621]
[1712597701981,68.31,71496.5125,54.3,0.57012,0.00012,18.59621]
[1712597702558,68.31,71496.5125,54.3,0.57012,0.00012,18.59621]
[1712597702777,68.3,71497.1888,54.3,0.5702,0.00012,18.59569]
[1712597703224,68.3,71497.1888,54.3,0.5702,0.00012,18.59569]
[1712597703765,68.3,71497.104,54.3,0.57019,0.00012,18.59575]
[1712597705240,68.3,71489.9836,54.3,0.56933,0.00012,18.60109]
[1712597708942,68.29,71488.5921,54.3,0.56917,0.00012,18.60207]
[1712597709331,68.29,71488.5921,54.3,0.56917,0.00012,18.60207]
[1712597710575,68.29,71492.9895,54.3,0.5697,0.00012,18.59877]
[1712597712205,68.29,71498.2587,54.3,0.57034,0.00012,18.59478]
[1712597712555,68.29,71500.1494,54.3,0.57058,0.00012,18.59333]
[1712597712995,68.29,71500.1494,54.3,0.57058,0.00012,18.59333]
[1712597713014,68.29,71500.1494,54.3,0.57058,0.00012,18.59333]
[1712597714640,68.29,71495.3335,54.3,0.56999,0.00012,18.59697]
[1712597715701,68.28,71482.5127,54.3,0.56844,0.00012,18.60648]
[1712597717842,68.28,71475.0887,54.3,0.56753,0.00012,18.61186]
[1712597723755,68.29,71481.2254,54.3,0.56828,0.00012,18.60745]
[1712597726268,68.29,71478.018,54.3,0.56788,0.00012,18.6098]
[1712597731682,68.29,71473.2995,54.3,0.56731,0.00012,18.61322]
[1712597732040,68.3,71472.3769,54.3,0.5672,0.00012,18.60977]
[1712597736451,68.3,71483.1563,54.3,0.56851,0.00012,18.60198]
[1712597737011,68.3,71483.1563,54.3,0.56851,0.00012,18.60198]
[1712597739687,68.29,71496.8029,54.3,0.57018,0.00012,18.59178]
[1712597740650,68.29,71496.8029,54.3,0.57018,0.00012,18.59178]
[1712597740715,68.29,71496.8029,54.3,0.57018,0.00012,18.59178]
[1712597740954,68.29,71496.6937,54.3,0.57016,0.00012,18.59185]
[1712597742459,68.29,71509.8463,54.3,0.57176,0.00012,18.58173]
[1712597742879,68.29,71509.8463,54.3,0.57176,0.00012,18.58173]
[1712597745187,68.29,71516.509,54.3,0.57257,0.00012,18.57649]
[1712597745236,68.29,71516.509,54.3,0.57257,0.00012,18.57649]
[1712597746092,68.29,71517.7575,54.3,0.57272,0.00012,18.57549]
[1712597746500,68.29,71517.7575,54.3,0.57272,0.00012,18.57549]
[1712597748880,68.28,71521.6587,54.3,0.5732,0.00012,18.57238]
[1712597750950,68.28,71533.1124,54.3,0.57459,0.00012,18.56309]
[1712597755988,68.28,71523.4148,54.3,0.57341,0.00012,18.57096]
[1712597761026,68.28,71532.6264,54.3,0.57453,0.00012,18.56348]
[1712597766059,68.28,71533.1992,54.3,0.5746,0.00012,18.56301]
[1712597771094,68.28,71534.6596,54.3,0.57478,0.00012,18.56182]
[1712597775831,68.28,71537.2127,54.3,0.57508,0.00012,18.55972]
[1712597776239,68.29,71541.7357,54.3,0.57563,0.00012,18.55596]
[1712597780295,68.29,71542.8098,54.3,0.57576,0.00012,18.55508]
[1712597786199,68.28,71553.56,54.3,0.57707,0.00012,18.54594]
[1712597789222,68.28,71538.4045,54.3,0.57523,0.00012,18.5587]
[1712597793251,68.28,71527.3041,54.3,0.5739,0.00012,18.56366]
[1712597798283,68.28,71523.5213,54.3,0.57344,0.00012,18.56671]
[1712597799376,68.28,71522.5553,54.3,0.57332,0.00012,18.56748]
[1712597799389,68.28,71522.5553,54.3,0.57332,0.00012,18.56748]
[1712597805332,68.28,71516.9343,54.3,0.57265,0.00012,18.57194]
[1712597807564,68.27,71515.1891,54.3,0.57243,0.00012,18.57331]
[1712597807826,68.27,71515.1891,54.3,0.57243,0.00012,18.57331]
[1712597808222,68.27,71515.1891,54.3,0.57243,0.00012,18.57331]
[1712597809083,68.27,71516.1021,54.3,0.57255,0.00012,18.57258]
[1712597809841,68.27,71507.8596,54.3,0.57155,0.00012,18.57904]
[1712597810645,68.27,71502.9514,54.3,0.57095,0.00012,18.58282]
[1712597813889,68.27,71503.7793,54.3,0.57105,0.00012,18.58216]
[1712597816031,68.26,71500.1863,54.3,0.57062,0.00012,18.5849]
[1712597819442,68.26,71501.9461,54.3,0.57084,0.00012,18.58352]
[1712597823612,68.25,71501.4402,54.3,0.57078,0.00012,18.58387]
[1712597826571,68.25,71505.2037,54.3,0.57124,0.00012,18.58095]
[1712597826866,68.25,71505.2037,54.3,0.57124,0.00012,18.58095]
[1712597830560,68.25,71494.2501,54.3,0.56991,0.00012,18.58928]
[1712597831955,68.24,71495.4731,54.3,0.57006,0.00012,18.58835]
[1712597832492,68.24,71496.9417,54.3,0.57024,0.00012,18.58722]
[1712597835882,68.24,71504.1973,54.3,0.57113,0.00012,18.58164]
[1712597838289,68.24,71503.1222,54.3,0.571,0.00012,18.58246]
[1712597841523,68.23,71501.9098,54.3,0.57086,0.00012,18.58336]
[1712597841845,68.23,71501.9098,54.3,0.57086,0.00012,18.58336]
[1712597842126,68.23,71501.9098,54.3,0.57086,0.00012,18.58336]
[1712597842654,68.23,71498.895,54.3,0.57049,0.00012,18.58566]
[1712597846481,68.22,71487.8185,54.3,0.56915,0.00012,18.59395]
[1712597847771,68.22,71482.7445,54.3,0.56853,0.00012,18.59768]
[1712597851575,68.22,71475.0701,54.3,0.5676,0.00012,18.60328]
[1712597855150,68.23,71473.9186,54.3,0.56746,0.00012,18.60001]
[1712597859535,68.23,71473.497,54.3,0.56741,0.00012,18.60035]
[1712597863797,68.24,71469.8902,54.3,0.56696,0.00012,18.60296]
[1712597864456,68.24,71469.8902,54.3,0.56696,0.00012,18.60296]
[1712597869801,68.24,71468.8106,54.3,0.56683,0.00012,18.60376]
[1712597874834,68.25,71468.1168,54.3,0.56674,0.00012,18.60428]
[1712597875028,68.25,71468.1168,54.3,0.56674,0.00012,18.60428]
[1712597875840,68.25,71468.1168,54.3,0.56674,0.00012,18.60428]
[1712597878877,68.25,71487.2078,54.3,0.56907,0.00012,18.59042]
[1712597879415,68.25,71487.2078,54.3,0.56907,0.00012,18.59042]
[1712597879569,68.25,71487.2078,54.3,0.56907,0.00012,18.59042]
[1712597881617,68.24,71494.3027,54.3,0.56993,0.00012,18.58509]
[1712597881687,68.24,71494.3027,54.3,0.56993,0.00012,18.58509]
[1712597881768,68.24,71494.3027,54.3,0.56993,0.00012,18.58509]
[1712597885549,68.24,71506.9958,54.3,0.57148,0.00012,18.57535]
[1712597886627,68.24,71506.8029,54.3,0.57146,0.00012,18.57549]
[1712597887447,68.24,71506.8029,54.3,0.57146,0.00012,18.57549]
[1712597892974,68.23,71505.8187,54.3,0.57134,0.00012,18.57621]
[1712597895597,68.23,71503.6898,54.3,0.57109,0.00012,18.57784]
[1712597897800,68.23,71504.5995,54.3,0.5712,0.00012,18.57713]
[1712597898057,68.22,71503.1158,54.3,0.57102,0.00012,18.57826]
[1712597898514,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597898738,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597898913,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597899154,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597899476,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597899541,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597899699,68.22,71503.4888,54.3,0.57106,0.00012,18.57797]
[1712597900398,68.22,71509.9729,54.3,0.57185,0.00012,18.57293]
[1712597900485,68.22,71509.9729,54.3,0.57185,0.00012,18.57293]
[1712597902038,68.22,71537.951,54.3,0.57525,0.00012,18.55037]
[1712597903784,68.22,71543.9706,54.3,0.57598,0.00012,18.54535]
[1712597904073,68.22,71545.7869,54.3,0.5762,0.00012,18.54382]
[1712597905145,68.23,71545.2742,54.3,0.57614,0.00012,18.54426]
[1712597905240,68.23,71545.2742,54.3,0.57614,0.00012,18.54426]
[1712597911102,68.22,71556.8175,54.3,0.57755,0.00012,18.53024]
[1712597911237,68.22,71556.8175,54.3,0.57755,0.00012,18.53024]
[1712597914670,68.22,71557.8841,54.3,0.57768,0.00012,18.52931]
[1712597918149,68.21,71569.2403,54.3,0.57906,0.00012,18.51931]
[1712597919486,68.21,71569.1451,54.3,0.57906,0.00012,18.51936]
[1712597924191,68.21,71558.0935,54.3,0.57772,0.00012,18.52903]
[1712597929227,68.21,71558.0434,54.3,0.57771,0.00012,18.52906]
[1712597932902,68.21,71565.3343,54.3,0.5786,0.00012,18.52269]
[1712597933917,68.21,71562.1006,54.3,0.57821,0.00012,18.52552]
[1712597935532,68.21,71551.4698,54.3,0.57691,0.00012,18.53473]
[1712597935539,68.21,71551.4698,54.3,0.57691,0.00012,18.53473]
[1712597941312,68.21,71538.155,54.3,0.5753,0.00012,18.54599]
[1712597945975,68.22,71539.978,54.3,0.57551,0.00012,18.54449]
[1712597949961,68.22,71535.379,54.3,0.57495,0.00012,18.54832]
[1712597952449,68.22,71546.1334,54.3,0.57626,0.00012,18.53935]
[1712597958434,68.22,71551.4024,54.3,0.57689,0.00012,18.5349]
[1712597963470,68.23,71544.9908,54.3,0.57611,0.00012,18.54038]
[1712597968317,68.23,71549.3404,54.3,0.57664,0.00012,18.53673]
[1712597968596,68.23,71550.2734,54.3,0.57675,0.00012,18.53593]
[1712597969513,68.23,71560.9351,54.3,0.57804,0.00012,18.52675]
[1712597974548,68.23,71558.9098,54.3,0.57781,0.00012,18.52435]
[1712597979583,68.23,71560.5381,54.3,0.57801,0.00012,18.52292]
[1712597984618,68.22,71569.844,54.3,0.57914,0.00012,18.51471]
[1712597989653,68.21,71570.18,54.3,0.57919,0.00012,18.51434]
[1712597994688,68.21,71565.0383,54.3,0.57857,0.00012,18.51888]
[1712597998716,68.21,71575.1668,54.3,0.5798,0.00012,18.50987]
[1712597999016,68.21,71575.1668,54.3,0.5798,0.00012,18.50987]
[1712597999118,68.21,71575.1668,54.3,0.5798,0.00012,18.50987]
[1712598001746,68.21,71586.4159,54.3,0.58116,0.00012,18.49966]
[1712598001843,68.21,71586.4159,54.3,0.58116,0.00012,18.49966]
[1712598002661,68.21,71586.4159,54.3,0.58116,0.00012,18.49966]
[1712598002750,68.21,71573.1479,54.3,0.57956,0.00012,18.51163]
[1712598003440,68.21,71573.1479,54.3,0.57956,0.00012,18.51163]
[1712598008793,68.2,71563.4571,54.3,0.57838,0.00012,18.52017]
[1712598010806,68.2,71574.7851,54.3,0.57976,0.00012,18.51011]
[1712598012821,68.2,71584.9446,54.3,0.58099,0.00012,18.50091]
[1712598013188,68.2,71584.9446,54.3,0.58099,0.00012,18.50091]
[1712598013493,68.2,71584.9446,54.3,0.58099,0.00012,18.50091]
[1712598013633,68.2,71584.9446,54.3,0.58099,0.00012,18.50091]
[1712598013730,68.2,71584.9446,54.3,0.58099,0.00012,18.50091]
[1712598014295,68.2,71586.3988,54.3,0.58117,0.00012,18.49957]
[1712598019870,68.19,71594.7691,54.3,0.58218,0.00012,18.49182]
[1712598022679,68.19,71594.8497,54.3,0.58219,0.00012,18.49173]
[1712598022883,68.19,71594.8497,54.3,0.58219,0.00012,18.49173]
[1712598023899,68.19,71609.9368,54.3,0.58402,0.00012,18.47751]
[1712598028933,68.19,71613.2864,54.3,0.58442,0.00012,18.47431]
[1712598032745,68.19,71610.9477,54.3,0.58415,0.00012,18.4724]
[1712598033431,68.19,71617.9829,54.3,0.585,0.00012,18.46563]
[1712598033960,68.19,71617.9829,54.3,0.585,0.00012,18.46563]
[1712598039008,68.2,71624.6207,54.3,0.5858,0.00012,18.45918]
[1712598042120,68.2,71627.0959,54.3,0.5861,0.00012,18.45676]
[1712598048070,68.2,71629.9424,54.3,0.58644,0.00012,18.45399]
[1712598053105,68.21,71628.6981,54.3,0.58628,0.00012,18.45527]
[1712598058144,68.21,71634.2207,54.3,0.58694,0.00012,18.44983]
[1712598063176,68.22,71635.5135,54.3,0.58709,0.00012,18.44859]
[1712598068214,68.22,71646.094,54.3,0.58837,0.00012,18.43794]
[1712598073250,68.21,71635.5163,54.3,0.58709,0.00012,18.44858]
[1712598078282,68.21,71636.5826,54.3,0.58723,0.00012,18.44748]
[1712598083319,68.21,71645.8101,54.3,0.58834,0.00012,18.43816]
[1712598088353,68.21,71646.1157,54.3,0.58838,0.00012,18.43784]
[1712598093390,68.21,71646.1124,54.3,0.58839,0.00012,18.43367]
[1712598098425,68.21,71639.9668,54.3,0.58765,0.00012,18.43987]
[1712598103459,68.21,71640.0119,54.3,0.58766,0.00012,18.43981]
[1712598108495,68.2,71646.2129,54.3,0.58841,0.00012,18.43352]
[1712598112269,68.2,71642.0498,54.3,0.58791,0.00012,18.43773]
[1712598113504,68.2,71644.8029,54.3,0.58824,0.00012,18.43494]
[1712598118566,68.2,71641.0117,54.3,0.58779,0.00012,18.43874]
[1712598123602,68.2,71635.5321,54.3,0.58713,0.00012,18.44422]
[1712598128636,68.19,71629.5682,54.3,0.58641,0.00012,18.45012]
[1712598131658,68.19,71617.2676,54.3,0.58493,0.00012,18.46215]
[1712598132319,68.19,71617.2676,54.3,0.58493,0.00012,18.46215]
[1712598132896,68.19,71617.2676,54.3,0.58493,0.00012,18.46215]
[1712598134502,68.19,71612.6484,54.3,0.58437,0.00012,18.46661]
[1712598134683,68.19,71630.2207,54.3,0.58649,0.00012,18.44944]
[1712598139715,68.19,71619.7471,54.3,0.58523,0.00012,18.45971]
[1712598144751,68.19,71621.043,54.3,0.58539,0.00012,18.45846]
[1712598149786,68.19,71619.4616,54.3,0.58519,0.00012,18.46002]
[1712598153816,68.19,71633.8054,54.3,0.58694,0.00012,18.44171]
[1712598158849,68.19,71628.6635,54.3,0.58633,0.00012,18.44677]
[1712598163885,68.18,71625.002,54.3,0.58589,0.00012,18.45033]
[1712598168921,68.18,71621.6706,54.3,0.58549,0.00012,18.45354]
[1712598169808,68.18,71621.6706,54.3,0.58549,0.00012,18.45354]
[1712598169876,68.18,71621.6706,54.3,0.58549,0.00012,18.45354]
[1712598174966,68.17,71617.8866,54.3,0.58504,0.00012,18.45715]
[1712598179999,68.16,71617.5874,54.3,0.58501,0.00012,18.45738]
[1712598185034,68.16,71616.4435,54.3,0.58488,0.00012,18.45842]
[1712598187376,68.15,71616.6906,54.3,0.58491,0.00012,18.45815]
[1712598189086,68.15,71621.6608,54.3,0.58552,0.00012,18.45329]
[1712598189524,68.15,71621.6608,54.3,0.58552,0.00012,18.45329]
[1712598195106,68.15,71626.3585,54.3,0.58609,0.00012,18.44862]
[1712598200140,68.14,71623.562,54.3,0.58575,0.00012,18.45133]
[1712598205177,68.14,71623.2311,54.3,0.58572,0.00012,18.4516]
[1712598210209,68.13,71622.3802,54.3,0.58562,0.00012,18.45239]
[1712598211911,68.13,71623.012,54.3,0.58571,0.00012,18.4476]
[1712598215614,68.13,71623.8361,54.3,0.58582,0.00012,18.44675]
[1712598215907,68.13,71623.8361,54.3,0.58582,0.00012,18.44675]
[1712598216953,68.13,71623.2757,54.3,0.58575,0.00012,18.44729]
[1712598217894,68.13,71623.7164,54.3,0.5858,0.00012,18.44685]
[1712598223302,68.12,71620.3604,54.3,0.5854,0.00012,18.45008]
[1712598226937,68.12,71617.183,54.3,0.58502,0.00012,18.45315]
[1712598227032,68.12,71617.183,54.3,0.58502,0.00012,18.45315]
[1712598227621,68.12,71617.1973,54.3,0.58502,0.00012,18.45313]
[1712598228129,68.12,71617.1973,54.3,0.58502,0.00012,18.45313]
[1712598228452,68.11,71616.2294,54.3,0.58491,0.00012,18.45406]
[1712598232074,68.11,71613.4977,54.3,0.58458,0.00012,18.45667]
[1712598234095,68.11,71611.6351,54.3,0.58436,0.00012,18.45844]
[1712598236099,68.11,71599.6648,54.3,0.58291,0.00012,18.46983]
[1712598236126,68.11,71599.6648,54.3,0.58291,0.00012,18.46983]
[1712598237913,68.11,71589.889,54.3,0.58173,0.00012,18.47895]
[1712598240420,68.11,71576.9873,54.3,0.58016,0.00012,18.49072]
[1712598245367,68.1,71579.8262,54.3,0.58051,0.00012,18.48811]
[1712598247472,68.1,71592.2113,54.3,0.58202,0.00012,18.47672]
[1712598248058,68.1,71592.2113,54.3,0.58202,0.00012,18.47672]
[1712598248072,68.1,71592.2113,54.3,0.58202,0.00012,18.47672]
[1712598248190,68.1,71592.2113,54.3,0.58202,0.00012,18.47672]
[1712598248504,68.1,71599.8545,54.3,0.58294,0.00012,18.46957]
[1712598248582,68.1,71599.8545,54.3,0.58294,0.00012,18.46957]
[1712598249633,68.1,71601.4363,54.3,0.58313,0.00012,18.46807]
[1712598250492,68.1,71612.3104,54.3,0.58445,0.00012,18.45768]
[1712598255524,68.09,71616.5456,54.3,0.58497,0.00012,18.45354]
[1712598260560,68.09,71614.3341,54.3,0.58471,0.00012,18.45563]
[1712598265595,68.08,71619.7678,54.3,0.58537,0.00012,18.4503]
[1712598270632,68.08,71620.3116,54.3,0.58544,0.00012,18.44972]
[1712598275667,68.07,71614.3134,54.3,0.58473,0.00012,18.45133]
[1712598280701,68.07,71614.6166,54.3,0.58477,0.00012,18.45099]
[1712598285658,68.06,71612.3368,54.3,0.5845,0.00012,18.45315]
[1712598290774,68.06,71614.0861,54.3,0.58472,0.00012,18.4514]
[1712598295512,68.05,71614.9354,54.3,0.58483,0.00012,18.45054]
[1712598299635,68.05,71612.168,54.3,0.5845,0.00012,18.45317]
[1712598304873,68.04,71606.3029,54.3,0.58379,0.00012,18.45874]
[1712598309907,68.04,71614.6347,54.3,0.58481,0.00012,18.45067]
[1712598310435,68.04,71614.6347,54.3,0.58481,0.00012,18.45067]
[1712598315951,68.03,71619.1232,54.3,0.58536,0.00012,18.44623]
[1712598317909,68.03,71615.494,54.3,0.58492,0.00012,18.44976]
[1712598318503,68.03,71614.7804,54.3,0.58483,0.00012,18.45044]
[1712598319981,68.03,71632.8651,54.3,0.58702,0.00012,18.43258]
[1712598323888,68.02,71637.3179,54.3,0.58757,0.00012,18.42804]
[1712598324154,68.02,71637.6378,54.3,0.58761,0.00012,18.4277]
[1712598329078,68.01,71641.5116,54.3,0.58808,0.00012,18.42369]
[1712598329257,68.01,71641.5116,54.3,0.58808,0.00012,18.42369]
[1712598329267,68.01,71641.5116,54.3,0.58808,0.00012,18.42369]
[1712598330052,68.01,71661.1193,54.3,0.59045,0.00012,18.40341]
[1712598335089,68.0,71655.3816,54.3,0.58978,0.00012,18.40518]
[1712598336096,68.0,71667.3099,54.3,0.59122,0.00012,18.39264]
[1712598341133,68.0,71663.1695,54.3,0.59073,0.00012,18.39699]
[1712598346167,68.0,71662.6441,54.3,0.59067,0.00012,18.3975]
[1712598351204,67.99,71658.3622,54.3,0.59015,0.00012,18.40196]
[1712598356239,67.99,71655.1451,54.3,0.58977,0.00012,18.40525]
[1712598361274,67.98,71658.5613,54.3,0.59019,0.00012,18.40163]
[1712598366308,67.98,71667.0184,54.3,0.59121,0.00012,18.39268]
[1712598366873,67.98,71667.0184,54.3,0.59121,0.00012,18.39268]
[1712598367941,67.98,71668.1503,54.3,0.59135,0.00012,18.39147]
[1712598368237,67.98,71668.1503,54.3,0.59135,0.00012,18.39147]
[1712598369204,67.98,71674.2133,54.3,0.59208,0.00012,18.38499]
[1712598369852,67.98,71673.6688,54.3,0.59202,0.00012,18.38557]
[1712598373420,67.98,71674.4583,54.3,0.59211,0.00012,18.38472]
[1712598373609,67.98,71674.4583,54.3,0.59211,0.00012,18.38472]
[1712598376520,67.98,71673.0823,54.3,0.59195,0.00012,18.38619]
[1712598381729,67.98,71668.7999,54.3,0.59143,0.00012,18.39074]
[1712598381887,67.98,71668.7999,54.3,0.59143,0.00012,18.39074]
[1712598384435,67.97,71657.0713,54.3,0.59002,0.00012,18.40309]
[1712598389468,67.97,71653.4397,54.3,0.58958,0.00012,18.40681]
[1712598392360,67.97,71649.8562,54.3,0.58917,0.00012,18.40632]
[1712598394370,67.96,71644.8231,54.3,0.58856,0.00012,18.41147]
[1712598399538,67.95,71638.05,54.3,0.58775,0.00012,18.41826]
[1712598404574,67.94,71634.9017,54.3,0.58738,0.00012,18.42135]
[1712598404878,67.94,71634.9017,54.3,0.58738,0.00012,18.42135]
[1712598405243,67.94,71634.9017,54.3,0.58738,0.00012,18.42135]
[1712598405696,67.94,71633.3014,54.3,0.58719,0.00012,18.42294]
[1712598410437,67.94,71628.8741,54.3,0.58666,0.00012,18.42732]
[1712598415652,67.93,71628.4154,54.3,0.58661,0.00012,18.42768]
[1712598420686,67.92,71628.7901,54.3,0.58666,0.00012,18.42724]
[1712598425720,67.92,71629.1448,54.3,0.58671,0.00012,18.42685]
[1712598430757,67.92,71624.9584,54.3,0.5862,0.00012,18.43101]
[1712598434419,67.92,71621.0313,54.3,0.58573,0.00012,18.43488]
[1712598436731,67.91,71616.3808,54.3,0.58517,0.00012,18.43943]
[1712598437194,67.91,71612.845,54.3,0.58474,0.00012,18.44287]
[1712598437423,67.91,71612.845,54.3,0.58474,0.00012,18.44287]
[1712598442840,67.91,71608.9407,54.3,0.58427,0.00012,18.44658]
[1712598445048,67.9,71607.2999,54.3,0.58407,0.00012,18.44813]
[1712598450895,67.9,71604.2,54.3,0.5837,0.00012,18.45104]
[1712598454164,67.89,71603.9769,54.3,0.58369,0.00012,18.44706]
[1712598454245,67.89,71603.9769,54.3,0.58369,0.00012,18.44706]
[1712598454305,67.89,71603.9769,54.3,0.58369,0.00012,18.44706]
[1712598454843,67.89,71603.9769,54.3,0.58369,0.00012,18.44706]
[1712598456449,67.89,71592.3952,54.3,0.58229,0.00012,18.458]
[1712598461975,67.88,71587.7263,54.3,0.58173,0.00012,18.46226]
[1712598463987,67.88,71602.3249,54.3,0.58351,0.00012,18.44848]
[1712598469022,67.87,71589.5171,54.3,0.58196,0.00012,18.46051]
[1712598474057,67.87,71598.4856,54.3,0.58305,0.00012,18.45201]
[1712598479092,67.86,71594.5304,54.3,0.58258,0.00012,18.45569]
[1712598484129,67.85,71595.4294,54.3,0.58269,0.00012,18.45478]
[1712598484792,67.85,71595.4294,54.3,0.58269,0.00012,18.45478]
[1712598484901,67.85,71595.4294,54.3,0.58269,0.00012,18.45478]
[1712598485121,67.85,71595.4294,54.3,0.58269,0.00012,18.45478]
[1712598488156,67.85,71614.0832,54.3,0.58497,0.00012,18.43684]
[1712598493189,67.84,71616.9786,54.3,0.58532,0.00012,18.43397]
[1712598498226,67.84,71610.7213,54.3,0.58456,0.00012,18.44004]
[1712598498664,67.84,71610.7213,54.3,0.58456,0.00012,18.44004]
[1712598499109,67.84,71610.7213,54.3,0.58456,0.00012,18.44004]
[1712598500446,67.84,71619.7938,54.3,0.58567,0.00012,18.43114]
[1712598502449,67.83,71630.6649,54.3,0.58699,0.00012,18.42028]
[1712598505296,67.83,71623.8217,54.3,0.58617,0.00012,18.42705]
[1712598506646,67.83,71622.2136,54.3,0.58598,0.00012,18.42862]
[1712598506751,67.83,71622.2136,54.3,0.58598,0.00012,18.42862]
[1712598506787,67.83,71622.2136,54.3,0.58598,0.00012,18.42862]
[1712598512323,67.81,71623.4909,54.3,0.58616,0.00012,18.42305]
[1712598516267,67.81,71623.4484,54.3,0.58616,0.00012,18.42303]
[1712598518368,67.8,71640.8921,54.3,0.58828,0.00012,18.40539]
[1712598523404,67.8,71645.3307,54.3,0.58883,0.00012,18.40076]
[1712598528438,67.79,71642.4428,54.3,0.58848,0.00012,18.40367]
[1712598533255,67.79,71647.3863,54.3,0.58909,0.00012,18.39853]
[1712598533494,67.79,71647.8047,54.3,0.58914,0.00012,18.39809]
[1712598533650,67.79,71647.8047,54.3,0.58914,0.00012,18.39809]
[1712598533839,67.79,71647.8047,54.3,0.58914,0.00012,18.39809]
[1712598539515,67.78,71658.2787,54.3,0.59041,0.00012,18.38711]
[1712598544550,67.78,71661.863,54.3,0.59085,0.00012,18.3833]
[1712598547572,67.78,71673.7396,54.3,0.59229,0.00012,18.37054]
[1712598547597,67.78,71673.7396,54.3,0.59229,0.00012,18.37054]
[1712598547690,67.78,71673.7396,54.3,0.59229,0.00012,18.37054]
[1712598547703,67.78,71673.7396,54.3,0.59229,0.00012,18.37054]
[1712598553614,67.77,71684.5565,54.3,0.5936,0.00012,18.35867]
[1712598555187,67.77,71679.5682,54.3,0.593,0.00012,18.36412]
[1712598556638,67.77,71669.9817,54.3,0.59184,0.00012,18.37449]
[1712598561670,67.76,71670.8469,54.3,0.59196,0.00012,18.37348]
[1712598564119,67.76,71670.5062,54.3,0.59192,0.00012,18.37381]
[1712598565557,67.76,71669.5803,54.3,0.5918,0.00012,18.37481]
[1712598565875,67.76,71665.2636,54.3,0.59128,0.00012,18.37943]
[1712598569317,67.76,71655.8911,54.3,0.59015,0.00012,18.38934]
[1712598569328,67.76,71655.8911,54.3,0.59015,0.00012,18.38934]
[1712598573448,67.75,71645.2813,54.3,0.58888,0.00012,18.39619]
[1712598575766,67.75,71632.2502,54.3,0.5873,0.00012,18.40947]
[1712598580802,67.74,71625.67,54.3,0.58651,0.00012,18.416]
[1712598585838,67.74,71632.5514,54.3,0.58735,0.00012,18.40899]
[1712598589867,67.73,71643.2455,54.3,0.58866,0.00012,18.39802]
[1712598594901,67.73,71645.146,54.3,0.58889,0.00012,18.39601]
[1712598597791,67.72,71652.8624,54.3,0.58983,0.00012,18.38796]
[1712598598178,67.72,71652.8624,54.3,0.58983,0.00012,18.38796]
[1712598598200,67.72,71652.8624,54.3,0.58983,0.00012,18.38796]
[1712598598613,67.72,71652.8624,54.3,0.58983,0.00012,18.38796]
[1712598603963,67.72,71656.6975,54.3,0.5903,0.00012,18.38391]
[1712598608999,67.72,71658.8452,54.3,0.59056,0.00012,18.38162]
[1712598609066,67.72,71658.8452,54.3,0.59056,0.00012,18.38162]
[1712598612448,67.72,71671.5294,54.3,0.5921,0.00012,18.36807]
[1712598618061,67.72,71675.6277,54.3,0.59259,0.00012,18.36364]
[1712598623097,67.72,71672.4647,54.3,0.59221,0.00012,18.36707]
[1712598625920,67.72,71669.2563,54.3,0.59182,0.00012,18.37054]
[1712598629138,67.72,71655.666,54.3,0.59017,0.00012,18.38499]
[1712598634173,67.72,71652.7868,54.3,0.58984,0.00012,18.3838]
[1712598639211,67.72,71655.2322,54.3,0.59014,0.00012,18.38122]
[1712598642228,67.72,71664.8355,54.3,0.59131,0.00012,18.37104]
[1712598647265,67.72,71666.9089,54.3,0.59156,0.00012,18.36883]
[1712598652299,67.72,71662.0539,54.3,0.59097,0.00012,18.37401]
[1712598657334,67.72,71659.9797,54.3,0.59072,0.00012,18.3762]
[1712598662368,67.72,71657.256,54.3,0.59039,0.00012,18.37907]
[1712598667105,67.72,71658.3904,54.3,0.59053,0.00012,18.37786]
[1712598667281,67.72,71658.3904,54.3,0.59053,0.00012,18.37786]
[1712598667293,67.72,71658.3904,54.3,0.59053,0.00012,18.37786]
[1712598669429,67.72,71675.3563,54.3,0.59258,0.00012,18.35969]
[1712598674464,67.72,71672.6215,54.3,0.59225,0.00012,18.36264]
[1712598679501,67.71,71673.4288,54.3,0.59236,0.00012,18.36169]
[1712598684534,67.7,71670.0339,54.3,0.59195,0.00012,18.36528]
[1712598686633,67.7,71669.1199,54.3,0.59185,0.00012,18.36623]
[1712598686994,67.7,71669.1199,54.3,0.59185,0.00012,18.36623]
[1712598694613,67.69,71672.2608,54.3,0.59225,0.00012,18.35854]
[1712598699648,67.68,71672.006,54.3,0.59223,0.00012,18.35874]
[1712598703676,67.68,71684.2312,54.3,0.59371,0.00012,18.34533]
[1712598708709,67.68,71684.6793,54.3,0.59377,0.00012,18.34479]
[1712598713746,67.67,71681.9571,54.3,0.59345,0.00012,18.34773]
[1712598718419,67.67,71684.7662,54.3,0.59379,0.00012,18.34459]
[1712598719880,67.67,71679.556,54.3,0.59316,0.00012,18.3503]
[1712598720297,67.67,71679.556,54.3,0.59316,0.00012,18.3503]
[1712598721050,67.66,71684.9425,54.3,0.59382,0.00012,18.34436]
[1712598721457,67.66,71684.9425,54.3,0.59382,0.00012,18.34436]
[1712598725697,67.66,71693.5133,54.3,0.59486,0.00012,18.33481]
[1712598730865,67.66,71697.2448,54.3,0.59531,0.00012,18.3306]
[1712598734724,67.66,71699.2189,54.3,0.59555,0.00012,18.32836]
[1712598734895,67.66,71695.6777,54.3,0.59512,0.00012,18.33235]
[1712598735901,67.66,71707.7464,54.3,0.59659,0.00012,18.31865]
[1712598740937,67.65,71703.2867,54.3,0.59606,0.00012,18.32361]
[1712598745971,67.64,71702.7159,54.3,0.596,0.00012,18.32413]
[1712598751005,67.63,71700.0679,54.3,0.5957,0.00012,18.32282]
[1712598756041,67.62,71704.5672,54.3,0.59626,0.00012,18.3176]
[1712598759060,67.62,71718.463,54.3,0.59794,0.00012,18.30154]
[1712598762567,67.61,71724.3201,54.3,0.59866,0.00012,18.29464]
[1712598765105,67.61,71736.0409,54.3,0.60007,0.00012,18.28076]
[1712598770139,67.61,71732.1362,54.3,0.59961,0.00012,18.28537]
[1712598773397,67.61,71735.9914,54.3,0.60007,0.00012,18.28076]
[1712598777189,67.61,71723.3967,54.3,0.59855,0.00012,18.29563]
[1712598782225,67.6,71724.6422,54.3,0.59871,0.00012,18.29409]
[1712598787262,67.6,71727.2559,54.3,0.59903,0.00012,18.29096]
[1712598787842,67.6,71727.2559,54.3,0.59903,0.00012,18.29096]
[1712598791496,67.6,71734.3097,54.3,0.59989,0.00012,18.28257]
[1712598797331,67.59,71735.4004,54.3,0.60002,0.00012,18.28125]
[1712598802273,67.59,71732.294,54.3,0.59965,0.00012,18.28492]
[1712598802305,67.59,71732.294,54.3,0.59965,0.00012,18.28492]
[1712598803375,67.59,71745.8974,54.3,0.60129,0.00012,18.26859]
[1712598808408,67.59,71741.3038,54.3,0.60073,0.00012,18.27415]
[1712598813443,67.59,71738.3973,54.3,0.6004,0.00012,18.27342]
[1712598819448,67.59,71740.3362,54.3,0.60064,0.00012,18.27109]
[1712598824520,67.59,71747.3018,54.3,0.60148,0.00012,18.26268]
[1712598825270,67.59,71747.3018,54.3,0.60148,0.00012,18.26268]
[1712598825525,67.59,71748.2129,54.3,0.60159,0.00012,18.26157]
[1712598828061,67.59,71741.1531,54.3,0.60073,0.00012,18.27011]
[1712598829077,67.59,71739.0088,54.3,0.60048,0.00012,18.27269]
[1712598834600,67.59,71736.9938,54.3,0.60023,0.00012,18.27508]
[1712598839632,67.59,71732.6539,54.3,0.59971,0.00012,18.28024]
[1712598844248,67.59,71732.7931,54.3,0.59973,0.00012,18.28006]
[1712598849627,67.59,71733.9906,54.3,0.59988,0.00012,18.27859]
[1712598851717,67.59,71743.298,54.3,0.601,0.00012,18.26742]
[1712598854829,67.59,71745.6334,54.3,0.60128,0.00012,18.2646]
[1712598857758,67.59,71755.1328,54.3,0.60243,0.00012,18.25303]
[1712598862795,67.59,71756.7463,54.3,0.60262,0.00012,18.25109]
[1712598866707,67.59,71754.1114,54.3,0.6023,0.00012,18.25434]
[1712598866759,67.59,71754.1114,54.3,0.6023,0.00012,18.25434]
[1712598866929,67.59,71758.3278,54.3,0.60281,0.00012,18.24917]
[1712598868675,67.59,71758.3278,54.3,0.60281,0.00012,18.24917]
[1712598868837,67.59,71779.2648,54.3,0.60533,0.00012,18.22298]
[1712598869730,67.59,71779.2648,54.3,0.60533,0.00012,18.22298]
[1712598869844,67.59,71795.5106,54.3,0.60729,0.00012,18.20214]
[1712598874881,67.58,71796.5051,54.3,0.60743,0.00012,18.19652]
[1712598878908,67.58,71782.5222,54.3,0.60576,0.00012,18.21441]
[1712598882994,67.57,71776.594,54.3,0.60506,0.00012,18.22181]
[1712598885448,67.56,71785.7925,54.3,0.60617,0.00012,18.21]
[1712598886681,67.56,71785.7925,54.3,0.60617,0.00012,18.21]
[1712598892006,67.55,71791.9516,54.3,0.60692,0.00012,18.20193]
[1712598893166,67.55,71789.9949,54.3,0.60669,0.00012,18.20444]
[1712598893262,67.55,71789.9949,54.3,0.60669,0.00012,18.20444]
[1712598893839,67.55,71789.9949,54.3,0.60669,0.00012,18.20444]
[1712598894688,67.55,71792.178,54.3,0.60695,0.00012,18.20161]
[1712598895023,67.55,71806.429,54.3,0.60867,0.00012,18.18302]
[1712598898314,67.55,71802.521,54.3,0.6082,0.00012,18.1881]
[1712598901066,67.54,71790.0471,54.3,0.60671,0.00012,18.20422]
[1712598903080,67.54,71779.0677,54.3,0.60539,0.00012,18.2182]
[1712598908114,67.53,71778.018,54.3,0.60528,0.00012,18.21936]
[1712598913149,67.52,71781.9351,54.3,0.60576,0.00012,18.21428]
[1712598916496,67.52,71780.5208,54.3,0.60559,0.00012,18.21601]
[1712598916582,67.52,71780.5208,54.3,0.60559,0.00012,18.21601]
[1712598916637,67.52,71780.5208,54.3,0.60559,0.00012,18.21601]
[1712598916768,67.52,71780.5208,54.3,0.60559,0.00012,18.21601]
[1712598916893,67.52,71780.5208,54.3,0.60559,0.00012,18.21601]
[1712598918184,67.52,71798.5409,54.3,0.60776,0.00012,18.19276]
[1712598920199,67.52,71816.8235,54.3,0.60996,0.00012,18.16863]
[1712598922174,67.51,71814.313,54.3,0.60966,0.00012,18.17196]
[1712598922267,67.51,71814.313,54.3,0.60966,0.00012,18.17196]
[1712598927133,67.51,71815.7792,54.3,0.60984,0.00012,18.16997]
[1712598928483,67.51,71816.5591,54.3,0.60993,0.00012,18.16892]
[1712598928649,67.51,71816.5591,54.3,0.60993,0.00012,18.16892]
[1712598928852,67.51,71816.5591,54.3,0.60993,0.00012,18.16892]
[1712598929201,67.51,71816.5591,54.3,0.60993,0.00012,18.16892]
[1712598929944,67.51,71816.5591,54.3,0.60993,0.00012,18.16892]
[1712598931048,67.51,71817.7595,54.3,0.61008,0.00012,18.16731]
[1712598931282,67.51,71844.3237,54.3,0.61328,0.00012,18.12701]
[1712598931857,67.51,71844.3237,54.3,0.61328,0.00012,18.12701]
[1712598932288,67.51,71854.1491,54.3,0.61446,0.00012,18.11339]
[1712598936204,67.51,71845.8221,54.3,0.61346,0.00012,18.12493]
[1712598937324,67.51,71832.9514,54.3,0.61192,0.00012,18.14261]
[1712598939440,67.51,71826.224,54.3,0.61111,0.00012,18.15173]
[1712598940348,67.51,71817.0929,54.3,0.61002,0.00012,18.16398]
[1712598945385,67.51,71827.1687,54.3,0.61123,0.00012,18.15042]
[1712598950419,67.51,71828.6914,54.3,0.61141,0.00012,18.14838]
[1712598955381,67.51,71820.6493,54.3,0.61045,0.00012,18.15921]
[1712598955492,67.51,71812.179,54.3,0.60943,0.00012,18.1705]
[1712598955641,67.51,71812.179,54.3,0.60943,0.00012,18.1705]
[1712598955719,67.51,71812.179,54.3,0.60943,0.00012,18.1705]
[1712598958475,67.51,71798.1972,54.3,0.60775,0.00012,18.18884]
[1712598963511,67.5,71792.5936,54.3,0.60709,0.00012,18.19597]
[1712598965330,67.5,71792.5936,54.3,0.60709,0.00012,18.19597]
[1712598966367,67.5,71792.0048,54.3,0.60702,0.00012,18.19671]
[1712598971565,67.49,71781.4198,54.3,0.60576,0.00012,18.21011]
[1712598976600,67.48,71782.9235,54.3,0.60595,0.00012,18.20804]
[1712598981636,67.47,71781.4433,54.3,0.60579,0.00012,18.20978]
[1712598986669,67.46,71778.2078,54.3,0.60541,0.00012,18.21379]
[1712598987925,67.46,71778.0661,54.3,0.60539,0.00012,18.21395]
[1712598988455,67.46,71778.0661,54.3,0.60539,0.00012,18.21395]
[1712598988816,67.46,71778.0661,54.3,0.60539,0.00012,18.21395]
[1712598990448,67.46,71797.0912,54.3,0.60769,0.00012,18.1894]
[1712598990698,67.46,71807.4293,54.3,0.60893,0.00012,18.17582]
[1712598991167,67.46,71807.4293,54.3,0.60893,0.00012,18.17582]
[1712598996741,67.45,71804.5616,54.3,0.60861,0.00012,18.17528]
[1712599001296,67.45,71804.3192,54.3,0.60859,0.00012,18.17555]
[1712599001730,67.45,71804.3192,54.3,0.60859,0.00012,18.17555]
[1712599003790,67.45,71815.3078,54.3,0.60991,0.00012,18.16095]
[1712599008826,67.45,71819.3182,54.3,0.61039,0.00012,18.15558]
[1712599011231,67.44,71818.7645,54.3,0.61033,0.00012,18.15632]
[1712599016880,67.44,71816.8442,54.3,0.6101,0.00012,18.15887]
[1712599020899,67.44,71809.8575,54.3,0.60926,0.00012,18.16816]
[1712599020907,67.44,71809.8575,54.3,0.60926,0.00012,18.16816]
[1712599021013,67.44,71810.091,54.3,0.60929,0.00012,18.16784]
[1712599025945,67.44,71791.4941,54.3,0.60706,0.00012,18.19213]
[1712599027959,67.43,71780.0475,54.3,0.60568,0.00012,18.20679]
[1712599032994,67.42,71778.2445,54.3,0.60547,0.00012,18.20895]
[1712599035620,67.42,71776.7506,54.3,0.6053,0.00012,18.21078]
[1712599036137,67.42,71775.8834,54.3,0.6052,0.00012,18.21187]
[1712599042057,67.41,71784.2705,54.3,0.60621,0.00012,18.20107]
[1712599047092,67.41,71783.3854,54.3,0.60612,0.00012,18.20212]
[1712599052125,67.4,71778.8952,54.3,0.6056,0.00012,18.2035]
[1712599057162,67.39,71781.8385,54.3,0.60597,0.00012,18.19963]
[1712599062198,67.39,71790.7309,54.3,0.60705,0.00012,18.18809]
[1712599064211,67.39,71800.522,54.3,0.60823,0.00012,18.17528]
[1712599064264,67.39,71800.522,54.3,0.60823,0.00012,18.17528]
[1712599065644,67.39,71808.3468,54.3,0.60917,0.00012,18.16495]
[1712599066127,67.39,71808.3468,54.3,0.60917,0.00012,18.16495]
[1712599075287,67.38,71804.1837,54.3,0.60868,0.00012,18.17037]
[1712599076923,67.38,71804.5266,54.3,0.60872,0.00012,18.16991]
[1712599080321,67.38,71793.2081,54.3,0.60736,0.00012,18.18468]
[1712599085360,67.37,71792.4256,54.3,0.60727,0.00012,18.18561]
[1712599090398,67.37,71788.8146,54.3,0.60684,0.00012,18.19019]
[1712599095430,67.36,71787.0576,54.3,0.60664,0.00012,18.19235]
[1712599100467,67.35,71787.4215,54.3,0.60669,0.00012,18.19177]
[1712599105501,67.35,71785.0731,54.3,0.60642,0.00012,18.19469]
[1712599111543,67.34,71780.7053,54.3,0.60592,0.00012,18.19593]
[1712599116577,67.33,71783.0334,54.3,0.60621,0.00012,18.19282]
[1712599121613,67.32,71782.8471,54.3,0.6062,0.00012,18.19294]
[1712599125558,67.32,71783.7835,54.3,0.60632,0.00012,18.19165]
[1712599126080,67.32,71783.7835,54.3,0.60632,0.00012,18.19165]
[1712599127226,67.32,71787.5139,54.3,0.60677,0.00012,18.18681]
[1712599128664,67.31,71805.5746,54.3,0.60895,0.00012,18.16313]
[1712599133698,67.31,71804.2817,54.3,0.6088,0.00012,18.1648]
[1712599138736,67.31,71804.0834,54.3,0.60878,0.00012,18.16503]
[1712599143768,67.31,71796.6258,54.3,0.60788,0.00012,18.1748]
[1712599148803,67.3,71801.0574,54.3,0.60842,0.00012,18.16892]
[1712599153838,67.3,71804.2317,54.3,0.60881,0.00012,18.16469]
[1712599158874,67.3,71802.3815,54.3,0.60859,0.00012,18.1671]
[1712599163908,67.3,71798.2585,54.3,0.60809,0.00012,18.17247]
[1712599166723,67.3,71797.6625,54.3,0.60802,0.00012,18.17323]
[1712599166882,67.3,71797.6625,54.3,0.60802,0.00012,18.17323]
[1712599171968,67.29,71791.1133,54.3,0.60726,0.00012,18.17747]
[1712599177004,67.29,71788.9622,54.3,0.60701,0.00012,18.18019]
[1712599182037,67.28,71790.2934,54.3,0.60717,0.00012,18.17838]
[1712599187075,67.28,71791.8213,54.3,0.60736,0.00012,18.17631]
[1712599192108,67.27,71789.0743,54.3,0.60704,0.00012,18.17981]
[1712599197144,67.27,71785.8574,54.3,0.60666,0.00012,18.18388]
[1712599202182,67.26,71786.3844,54.3,0.60673,0.00012,18.18311]
[1712599204646,67.26,71785.9352,54.3,0.60667,0.00012,18.18366]
[1712599204870,67.26,71785.9352,54.3,0.60667,0.00012,18.18366]
[1712599212251,67.25,71769.5294,54.3,0.6047,0.00012,18.20451]
[1712599217285,67.24,71774.2708,54.3,0.60529,0.00012,18.19834]
[1712599222320,67.23,71779.4088,54.3,0.60592,0.00012,18.19165]
[1712599225342,67.23,71769.6183,54.3,0.60474,0.00012,18.20407]
[1712599227355,67.22,71780.2588,54.3,0.60603,0.00012,18.19043]
[1712599232390,67.22,71774.3974,54.3,0.60535,0.00012,18.19359]
[1712599234922,67.21,71773.8851,54.3,0.60529,0.00012,18.1942]
[1712599235799,67.21,71773.509,54.3,0.60525,0.00012,18.19465]
[1712599243473,67.2,71769.0661,54.3,0.60472,0.00012,18.20011]
[1712599248504,67.19,71767.4522,54.3,0.60454,0.00012,18.20202]
[1712599254448,67.18,71767.7649,54.3,0.60459,0.00012,18.20146]
[1712599259581,67.17,71768.1081,54.3,0.60464,0.00012,18.2009]
[1712599264617,67.17,71767.0427,54.3,0.60452,0.00012,18.20216]
[1712599269652,67.16,71765.2075,54.3,0.60431,0.00012,18.20437]
[1712599274689,67.15,71765.297,54.3,0.60433,0.00012,18.20412]
[1712599275368,67.15,71765.297,54.3,0.60433,0.00012,18.20412]
[1712599276425,67.15,71765.5365,54.3,0.60436,0.00012,18.20379]
[1712599279723,67.14,71778.7142,54.3,0.60597,0.00012,18.18689]
[1712599282864,67.14,71779.7375,54.3,0.60609,0.00012,18.18551]
[1712599282958,67.14,71779.7375,54.3,0.60609,0.00012,18.18551]
[1712599283751,67.14,71791.2797,54.3,0.60749,0.00012,18.17051]
[1712599285766,67.14,71813.558,54.3,0.61019,0.00012,18.14094]
[1712599286152,67.14,71813.558,54.3,0.61019,0.00012,18.14094]
[1712599288786,67.14,71829.4123,54.3,0.6121,0.00012,18.11935]
[1712599293820,67.14,71832.3148,54.3,0.61248,0.00012,18.11104]
[1712599298857,67.13,71833.3812,54.3,0.61261,0.00012,18.1095]
[1712599299574,67.13,71833.3812,54.3,0.61261,0.00012,18.1095]
[1712599299864,67.13,71844.6528,54.3,0.61397,0.00012,18.09383]
[1712599300630,67.13,71844.6528,54.3,0.61397,0.00012,18.09383]
[1712599301716,67.13,71844.6528,54.3,0.61397,0.00012,18.09383]
[1712599302305,67.13,71841.6158,54.3,0.61361,0.00012,18.09807]
[1712599302362,67.13,71841.6158,54.3,0.61361,0.00012,18.09807]
[1712599302445,67.13,71841.6158,54.3,0.61361,0.00012,18.09807]
[1712599302764,67.13,71841.6158,54.3,0.61361,0.00012,18.09807]
[1712599302885,67.13,71879.3536,54.3,0.61815,0.00012,18.04427]
[1712599302996,67.13,71879.3536,54.3,0.61815,0.00012,18.04427]
[1712599303036,67.13,71879.3536,54.3,0.61815,0.00012,18.04427]
[1712599304581,67.13,71878.4222,54.3,0.61804,0.00012,18.04561]
[1712599306871,67.13,71879.8233,54.3,0.61821,0.00012,18.04354]
[1712599306879,67.13,71879.8233,54.3,0.61821,0.00012,18.04354]
[1712599309407,67.13,71868.4057,54.3,0.61684,0.00012,18.06002]
[1712599310101,67.12,71872.4298,54.3,0.61732,0.00012,18.0542]
[1712599310540,67.12,71872.4298,54.3,0.61732,0.00012,18.0542]
[1712599312957,67.12,71881.757,54.3,0.61845,0.00012,18.0406]
[1712599314448,67.12,71892.2279,54.3,0.6197,0.00012,18.0252]
[1712599316662,67.12,71888.7088,54.3,0.61928,0.00012,18.03039]
[1712599317994,67.12,71873.7327,54.3,0.61749,0.00012,18.05222]
[1712599323030,67.11,71868.9465,54.3,0.61692,0.00012,18.05902]
[1712599327975,67.11,71871.3742,54.3,0.61722,0.00012,18.05543]
[1712599329072,67.11,71882.5859,54.3,0.61857,0.00012,18.03911]
[1712599332092,67.11,71896.9011,54.3,0.62028,0.00012,18.018]
[1712599337132,67.11,71910.9468,54.3,0.62196,0.00012,17.99699]
[1712599342178,67.11,71912.4818,54.3,0.62215,0.00012,17.99467]
[1712599347212,67.11,71905.6379,54.3,0.62132,0.00012,18.00504]
[1712599350450,67.11,71921.9472,54.3,0.62328,0.00012,17.98032]
[1712599356277,67.11,71919.305,54.3,0.62299,0.00012,17.97994]
[1712599361310,67.1,71918.0274,54.3,0.62285,0.00012,17.98178]
[1712599366347,67.1,71920.7699,54.3,0.62318,0.00012,17.9775]
[1712599370131,67.09,71914.084,54.3,0.62239,0.00012,17.9876]
[1712599375411,67.09,71912.1166,54.3,0.62215,0.00012,17.99057]
[1712599379131,67.1,71907.709,54.3,0.62162,0.00012,17.99727]
[1712599379308,67.1,71907.709,54.3,0.62162,0.00012,17.99727]
[1712599380720,67.1,71906.8831,54.3,0.62152,0.00012,17.99853]
[1712599381452,67.1,71888.4433,54.3,0.61931,0.00012,18.02598]
[1712599384361,67.1,71893.9468,54.3,0.61997,0.00012,18.01785]
[1712599384367,67.1,71893.9468,54.3,0.61997,0.00012,18.01785]
[1712599386005,67.1,71890.7899,54.3,0.61959,0.00012,18.02251]
[1712599386375,67.1,71890.7899,54.3,0.61959,0.00012,18.02251]
[1712599387043,67.1,71895.5691,54.3,0.62016,0.00012,18.01544]
[1712599388502,67.1,71914.5862,54.3,0.62244,0.00012,17.98692]
[1712599390108,67.1,71916.4948,54.3,0.62267,0.00012,17.98403]
[1712599392879,67.1,71918.8992,54.3,0.62295,0.00012,17.98041]
[1712599394545,67.1,71903.5465,54.3,0.62112,0.00012,18.00353]
[1712599399578,67.09,71917.3575,54.3,0.62278,0.00012,17.98255]
[1712599402603,67.09,71906.4071,54.3,0.62147,0.00012,17.99916]
[1712599407638,67.09,71910.5304,54.3,0.62197,0.00012,17.99286]
[1712599412046,67.08,71907.8776,54.3,0.62168,0.00012,17.99248]
[1712599413173,67.08,71907.7947,54.3,0.62167,0.00012,17.99258]
[1712599418713,67.08,71893.7761,54.3,0.61999,0.00012,18.01356]
[1712599423748,67.08,71889.2162,54.3,0.61944,0.00012,18.0203]
[1712599428783,67.08,71892.2625,54.3,0.61981,0.00012,18.01581]
[1712599433818,67.08,71886.3383,54.3,0.6191,0.00012,18.02455]
[1712599437449,67.08,71875.705,54.3,0.61782,0.00012,18.04006]
[1712599440179,67.08,71872.616,54.3,0.61745,0.00012,18.04451]
[1712599443864,67.08,71867.5366,54.3,0.61685,0.00012,18.05177]
[1712599444913,67.08,71872.5318,54.3,0.61745,0.00012,18.04454]
[1712599451883,67.07,71864.1318,54.3,0.61645,0.00012,18.05655]
[1712599451912,67.07,71864.1318,54.3,0.61645,0.00012,18.05655]
[1712599456980,67.06,71863.5747,54.3,0.61639,0.00012,18.05721]
[1712599457689,67.06,71863.5747,54.3,0.61639,0.00012,18.05721]
[1712599463021,67.06,71855.4112,54.3,0.61542,0.00012,18.06869]
[1712599464099,67.05,71858.6658,54.3,0.61581,0.00012,18.06403]
[1712599470070,67.05,71855.9177,54.3,0.61549,0.00012,18.06779]
[1712599471477,67.05,71853.8823,54.3,0.61527,0.00012,18.06639]
[1712599471566,67.05,71853.8823,54.3,0.61527,0.00012,18.06639]
[1712599474104,67.04,71840.8985,54.3,0.61371,0.00012,18.08457]
[1712599479135,67.03,71843.3234,54.3,0.61402,0.00012,18.08099]
[1712599484171,67.02,71841.8572,54.3,0.61385,0.00012,18.08285]
[1712599487191,67.02,71851.029,54.3,0.61497,0.00012,18.06984]
[1712599491219,67.01,71841.562,54.3,0.61383,0.00012,18.08316]
[1712599496254,67.01,71839.2511,54.3,0.61355,0.00012,18.08637]
[1712599501290,67.01,71839.7729,54.3,0.61361,0.00012,18.08564]
[1712599506343,67.01,71843.5177,54.3,0.61407,0.00012,18.08025]
[1712599511377,67.0,71858.3773,54.3,0.61588,0.00012,18.05904]
[1712599516412,66.99,71848.008,54.3,0.61464,0.00012,18.0736]
[1712599521448,66.98,71846.8799,54.3,0.61451,0.00012,18.07507]
[1712599524448,66.98,71836.8068,54.3,0.6133,0.00012,18.08907]
[1712599529504,66.98,71834.7812,54.3,0.61306,0.00012,18.09187]
[1712599534285,66.97,71827.4746,54.3,0.6122,0.00012,18.09771]
[1712599539575,66.97,71825.4458,54.3,0.61196,0.00012,18.10044]
[1712599544607,66.97,71824.23,54.3,0.61181,0.00012,18.10208]
[1712599549642,66.97,71823.0619,54.3,0.61168,0.00012,18.10363]
[1712599554680,66.96,71825.0387,54.3,0.61192,0.00012,18.10087]
[1712599558316,66.96,71828.7112,54.3,0.61237,0.00012,18.09578]
[1712599558731,66.96,71828.8173,54.3,0.61238,0.00012,18.09563]
[1712599561111,66.96,71821.9481,54.3,0.61155,0.00012,18.10506]
[1712599561319,66.96,71821.9481,54.3,0.61155,0.00012,18.10506]
[1712599561359,66.96,71821.9481,54.3,0.61155,0.00012,18.10506]
[1712599561403,66.96,71821.9481,54.3,0.61155,0.00012,18.10506]
[1712599561732,66.96,71817.0254,54.3,0.61095,0.00012,18.1118]
[1712599562047,66.96,71817.0254,54.3,0.61095,0.00012,18.1118]
[1712599567769,66.97,71809.1638,54.3,0.60999,0.00012,18.12254]
[1712599572806,66.97,71812.7247,54.3,0.61042,0.00012,18.11781]
[1712599577841,66.98,71812.8912,54.3,0.61043,0.00012,18.11765]
[1712599579150,66.98,71813.0103,54.3,0.61044,0.00012,18.11751]
[1712599580862,66.97,71823.7687,54.3,0.61175,0.00012,18.10281]
[1712599582876,66.97,71835.6289,54.3,0.61319,0.00012,18.08641]
[1712599587910,66.97,71834.786,54.3,0.61309,0.00012,18.08756]
[1712599588414,66.97,71834.786,54.3,0.61309,0.00012,18.08756]
[1712599593952,66.97,71832.8098,54.3,0.61287,0.00012,18.08603]
[1712599598990,66.97,71830.6925,54.3,0.61261,0.00012,18.08894]
[1712599604024,66.97,71830.0808,54.3,0.61254,0.00012,18.08975]
[1712599609058,66.97,71833.8297,54.3,0.613,0.00012,18.08454]
[1712599609861,66.97,71833.8297,54.3,0.613,0.00012,18.08454]
[1712599610195,66.97,71834.5238,54.3,0.61308,0.00012,18.08357]
[1712599610360,66.97,71834.5238,54.3,0.61308,0.00012,18.08357]
[1712599612082,66.97,71850.1472,54.3,0.61497,0.00012,18.06165]
[1712599613171,66.97,71852.868,54.3,0.6153,0.00012,18.0578]
[1712599619131,66.97,71850.1627,54.3,0.61497,0.00012,18.0617]
[1712599625172,66.98,71850.9024,54.3,0.61505,0.00012,18.06072]
[1712599630208,66.98,71843.839,54.3,0.61419,0.00012,18.07073]
[1712599635242,66.98,71843.4778,54.3,0.61415,0.00012,18.07126]
[1712599640277,66.98,71850.5672,54.3,0.615,0.00012,18.06128]
[1712599642419,66.98,71849.4483,54.3,0.61487,0.00012,18.06288]
[1712599648335,66.98,71844.4809,54.3,0.61426,0.00012,18.06993]
[1712599653370,66.98,71835.8463,54.3,0.61324,0.00012,18.07776]
[1712599658403,66.98,71832.9643,54.3,0.61289,0.00012,18.08175]
[1712599662432,66.98,71848.9725,54.3,0.61483,0.00012,18.05931]
[1712599667468,66.98,71857.2007,54.3,0.61582,0.00012,18.04763]
[1712599670228,66.98,71860.343,54.3,0.6162,0.00012,18.0431]
[1712599672513,66.98,71872.7693,54.3,0.61771,0.00012,18.02511]
[1712599677546,66.98,71877.0041,54.3,0.61822,0.00012,18.01889]
[1712599677714,66.98,71877.0041,54.3,0.61822,0.00012,18.01889]
[1712599677914,66.98,71877.0041,54.3,0.61822,0.00012,18.01889]
[1712599677974,66.98,71877.0041,54.3,0.61822,0.00012,18.01889]
[1712599678354,66.98,71877.0041,54.3,0.61822,0.00012,18.01889]
[1712599679547,66.98,71875.7364,54.3,0.61807,0.00012,18.02074]
[1712599684594,66.98,71887.5504,54.3,0.61949,0.00012,18.0034]
[1712599688018,66.98,71887.749,54.3,0.61951,0.00012,18.00311]
[1712599688094,66.98,71887.749,54.3,0.61951,0.00012,18.00311]
[1712599690641,66.97,71899.526,54.3,0.62093,0.00012,17.98551]
[1712599692448,66.97,71910.9732,54.3,0.62231,0.00012,17.9682]
[1712599697690,66.97,71911.4278,54.3,0.62237,0.00012,17.96742]
[1712599699704,66.97,71900.9406,54.3,0.62111,0.00012,17.98323]
[1712599704742,66.97,71888.8675,54.3,0.61966,0.00012,18.0013]
[1712599709776,66.97,71885.5778,54.3,0.61926,0.00012,18.00618]
[1712599713735,66.97,71886.2052,54.3,0.61936,0.00012,18.00099]
[1712599714797,66.97,71885.9781,54.3,0.61933,0.00012,18.00133]
[1712599718790,66.97,71887.9789,54.3,0.61957,0.00012,17.99839]
[1712599721884,66.97,71874.0336,54.3,0.61789,0.00012,18.01886]
[1712599723920,66.97,71876.1055,54.3,0.61814,0.00012,18.01583]
[1712599724017,66.97,71876.1055,54.3,0.61814,0.00012,18.01583]
[1712599727673,66.97,71865.3373,54.3,0.61684,0.00012,18.03143]
[1712599727729,66.97,71865.3373,54.3,0.61684,0.00012,18.03143]
[1712599729943,66.97,71859.9401,54.3,0.6162,0.00012,18.03914]
[1712599735417,66.96,71860.0617,54.3,0.61622,0.00012,18.03885]
[1712599740999,66.96,71855.4506,54.3,0.61567,0.00012,18.04533]
[1712599746034,66.95,71859.0868,54.3,0.61612,0.00012,18.04003]
[1712599751075,66.95,71847.5245,54.3,0.61472,0.00012,18.05646]
[1712599756109,66.95,71847.2742,54.3,0.61469,0.00012,18.05686]
[1712599761144,66.95,71844.3491,54.3,0.61433,0.00012,18.06103]
[1712599766178,66.96,71843.6486,54.3,0.61424,0.00012,18.06205]
[1712599767187,66.95,71862.4983,54.3,0.61652,0.00012,18.0352]
[1712599770205,66.95,71871.9101,54.3,0.61766,0.00012,18.02156]
[1712599775243,66.95,71862.5931,54.3,0.61656,0.00012,18.03071]
[1712599777255,66.95,71851.962,54.3,0.61528,0.00012,18.04588]
[1712599782291,66.94,71847.9564,54.3,0.6148,0.00012,18.05148]
[1712599787326,66.94,71847.1943,54.3,0.61471,0.00012,18.05253]
[1712599792360,66.95,71855.0256,54.3,0.61565,0.00012,18.04149]
[1712599797395,66.95,71848.6689,54.3,0.61488,0.00012,18.0506]
[1712599802430,66.95,71846.9738,54.3,0.61467,0.00012,18.05305]
[1712599807465,66.95,71840.4566,54.3,0.61388,0.00012,18.06226]
[1712599811493,66.96,71849.9393,54.3,0.61502,0.00012,18.04891]
[1712599814513,66.96,71838.6476,54.3,0.61366,0.00012,18.06485]
[1712599819549,66.96,71836.9393,54.3,0.61345,0.00012,18.06727]
[1712599824585,66.96,71837.6041,54.3,0.61353,0.00012,18.06635]
[1712599828357,66.96,71837.8406,54.3,0.61355,0.00012,18.06604]
[1712599829619,66.96,71826.2616,54.3,0.61215,0.00012,18.08211]
[1712599833448,66.96,71816.3048,54.3,0.61096,0.00012,18.09153]
[1712599838690,66.97,71815.4611,54.3,0.61085,0.00012,18.09278]
[1712599843727,66.97,71824.2658,54.3,0.61192,0.00012,18.08073]
[1712599848762,66.97,71829.6305,54.3,0.61257,0.00012,18.0733]
[1712599853795,66.96,71816.9704,54.3,0.61104,0.00012,18.09065]
[1712599858830,66.96,71812.5029,54.3,0.6105,0.00012,18.09672]
[1712599863865,66.97,71808.7785,54.3,0.61004,0.00012,18.10183]
[1712599868901,66.97,71811.4829,54.3,0.61036,0.00012,18.09825]
[1712599873934,66.98,71814.5338,54.3,0.61073,0.00012,18.09421]
[1712599875727,66.98,71815.8794,54.3,0.61089,0.00012,18.0924]
[1712599876442,66.98,71815.8794,54.3,0.61089,0.00012,18.0924]
[1712599876957,66.98,71831.879,54.3,0.61283,0.00012,18.0704]
[1712599878971,66.98,71841.1563,54.3,0.61395,0.00012,18.05746]
[1712599884013,66.98,71837.6624,54.3,0.61353,0.00012,18.06237]
[1712599888034,66.97,71820.3158,54.3,0.61143,0.00012,18.08627]
[1712599893067,66.96,71814.5137,54.3,0.61076,0.00012,18.08975]
[1712599898106,66.96,71818.9582,54.3,0.61131,0.00012,18.0836]
[1712599903141,66.96,71817.5985,54.3,0.61115,0.00012,18.08541]
[1712599906161,66.96,71827.0243,54.3,0.61229,0.00012,18.07245]
[1712599908385,66.96,71828.1597,54.3,0.61243,0.00012,18.07088]
[1712599908690,66.96,71829.5618,54.3,0.6126,0.00012,18.06894]
[1712599914217,66.96,71836.5442,54.3,0.61345,0.00012,18.05923]
[1712599919253,66.96,71836.2002,54.3,0.6134,0.00012,18.05972]
[1712599924289,66.96,71836.5706,54.3,0.61345,0.00012,18.05922]
[1712599929324,66.96,71826.2858,54.3,0.6122,0.00012,18.07349]
[1712599933352,66.96,71835.2996,54.3,0.61329,0.00012,18.06098]
[1712599938387,66.96,71836.5395,54.3,0.61344,0.00012,18.05925]
[1712599943423,66.96,71839.04,54.3,0.61375,0.00012,18.05577]
[1712599948457,66.96,71842.2207,54.3,0.61413,0.00012,18.05133]
[1712599953492,66.96,71844.8153,54.3,0.61446,0.00012,18.04346]
[1712599954930,66.96,71845.799,54.3,0.61458,0.00012,18.04208]
[1712599956689,66.96,71845.4644,54.3,0.61454,0.00012,18.04257]
[1712599962555,66.96,71843.1508,54.3,0.61425,0.00012,18.04588]
[1712599967590,66.97,71844.3163,54.3,0.61439,0.00012,18.04429]
[1712599972624,66.97,71840.2095,54.3,0.61389,0.00012,18.0501]
[1712599977660,66.97,71838.6021,54.3,0.6137,0.00012,18.05237]
[1712599982694,66.97,71839.2373,54.3,0.61377,0.00012,18.0515]
[1712599986716,66.97,71837.2585,54.3,0.61353,0.00012,18.05428]
[1712599987042,66.97,71837.2585,54.3,0.61353,0.00012,18.05428]
[1712599992767,66.97,71845.1238,54.3,0.61448,0.00012,18.04327]
[1712599998448,66.98,71848.6768,54.3,0.6149,0.00012,18.03832]
[1712600004448,66.98,71848.5686,54.3,0.61489,0.00012,18.03855]
[1712600009892,66.98,71849.9963,54.3,0.61505,0.00012,18.03659]
[1712600014927,66.99,71847.5949,54.3,0.61478,0.00012,18.03578]
[1712600019962,66.99,71847.3956,54.3,0.61475,0.00012,18.03613]
[1712600024997,66.99,71845.245,54.3,0.61449,0.00012,18.03921]
[1712600028140,66.99,71844.2184,54.3,0.61436,0.00012,18.04069]
[1712600028784,66.99,71844.2184,54.3,0.61436,0.00012,18.04069]
[1712600034060,66.99,71852.7574,54.3,0.6154,0.00012,18.02858]
[1712600034416,66.99,71852.7574,54.3,0.6154,0.00012,18.02858]
[1712600034480,66.99,71853.3703,54.3,0.61547,0.00012,18.02769]
[1712600034912,66.99,71853.3703,54.3,0.61547,0.00012,18.02769]
[1712600035194,66.99,71853.3703,54.3,0.61547,0.00012,18.02769]
[1712600035223,66.99,71853.3703,54.3,0.61547,0.00012,18.02769]
[1712600035676,66.99,71853.3703,54.3,0.61547,0.00012,18.02769]
[1712600037448,66.99,71881.8071,54.3,0.61891,0.00012,17.98651]
[1712600038036,66.99,71881.8071,54.3,0.61891,0.00012,17.98651]
[1712600038089,66.99,71892.3554,54.3,0.62018,0.00012,17.97091]
[1712600039960,66.99,71892.5166,54.3,0.62019,0.00012,17.97068]
[1712600040616,66.99,71900.9142,54.3,0.6212,0.00012,17.95813]
[1712600042060,66.99,71903.3794,54.3,0.6215,0.00012,17.95443]
[1712600042654,66.99,71903.3682,54.3,0.6215,0.00012,17.95447]
[1712600043129,67.0,71893.3138,54.3,0.62029,0.00012,17.96954]
[1712600044134,67.0,71881.1837,54.3,0.61883,0.00012,17.9875]
[1712600049171,66.99,71881.3927,54.3,0.61885,0.00012,17.98719]
[1712600051916,66.99,71879.0588,54.3,0.61857,0.00012,17.99061]
[1712600054205,66.99,71869.1086,54.3,0.61737,0.00012,18.00511]
[1712600057146,66.99,71868.9128,54.3,0.61735,0.00012,18.00537]
[1712600057431,66.99,71875.493,54.3,0.61814,0.00012,17.99579]
[1712600061253,66.99,71893.2189,54.3,0.62028,0.00012,17.96967]
[1712600066288,67.0,71885.8279,54.3,0.61938,0.00012,17.98068]
[1712600070316,67.0,71875.86,54.3,0.61818,0.00012,17.99533]
[1712600071428,67.0,71875.9477,54.3,0.61821,0.00012,17.99092]
[1712600072067,67.0,71875.9477,54.3,0.61821,0.00012,17.99092]
[1712600075351,66.99,71861.8094,54.3,0.61651,0.00012,18.01139]
[1712600080386,66.99,71848.3366,54.3,0.61489,0.00012,18.03051]
[1712600085422,66.98,71849.1765,54.3,0.615,0.00012,18.0292]
[1712600090459,66.98,71848.7047,54.3,0.61495,0.00012,18.02974]
[1712600095493,66.97,71842.3381,54.3,0.61419,0.00012,18.03858]
[1712600100530,66.96,71837.5299,54.3,0.61362,0.00012,18.04517]
[1712600104594,66.95,71827.6133,54.3,0.61243,0.00012,18.05881]
[1712600107613,66.95,71842.6367,54.3,0.61426,0.00012,18.03774]
[1712600112648,66.94,71839.3477,54.3,0.61387,0.00012,18.04221]
[1712600114662,66.94,71850.0994,54.3,0.61518,0.00012,18.02698]
[1712600119698,66.93,71850.0853,54.3,0.61518,0.00012,18.02687]
[1712600124734,66.93,71858.4091,54.3,0.6162,0.00012,18.01491]
[1712600126745,66.93,71869.1129,54.3,0.61749,0.00012,17.99942]
[1712600131781,66.92,71867.5352,54.3,0.61733,0.00012,17.9974]
[1712600136816,66.92,71873.5582,54.3,0.61805,0.00012,17.98862]
[1712600141851,66.92,71874.2208,54.3,0.61813,0.00012,17.98764]
[1712600146886,66.92,71871.941,54.3,0.61786,0.00012,17.99097]
[1712600151922,66.92,71879.0788,54.3,0.61872,0.00012,17.98051]
[1712600156955,66.92,71873.7203,54.3,0.61807,0.00012,17.98837]
[1712600161991,66.92,71877.1637,54.3,0.61849,0.00012,17.98332]
[1712600164114,66.92,71881.4146,54.3,0.619,0.00012,17.97708]
[1712600170050,66.93,71893.2721,54.3,0.62043,0.00012,17.95957]
[1712600175086,66.93,71896.3102,54.3,0.62079,0.00012,17.95512]
[1712600176594,66.93,71895.8867,54.3,0.62073,0.00012,17.95577]
[1712600180500,66.93,71903.9132,54.3,0.6217,0.00012,17.94368]
[1712600186163,66.93,71901.2275,54.3,0.62138,0.00012,17.94765]
[1712600191199,66.93,71890.2793,54.3,0.62009,0.00012,17.95975]
[1712600196232,66.93,71891.6064,54.3,0.62024,0.00012,17.95786]
[1712600201267,66.93,71897.2666,54.3,0.62093,0.00012,17.9493]
[1712600206302,66.92,71902.47,54.3,0.62156,0.00012,17.94139]
[1712600211338,66.92,71902.9534,54.3,0.62163,0.00012,17.9406]
[1712600216372,66.92,71903.426,54.3,0.62169,0.00012,17.93977]
[1712600221407,66.91,71903.9106,54.3,0.62176,0.00012,17.93887]
[1712600226442,66.91,71898.8175,54.3,0.62115,0.00012,17.94649]
[1712600228457,66.9,71908.1928,54.3,0.62228,0.00012,17.93229]
[1712600233492,66.9,71910.865,54.3,0.62261,0.00012,17.92817]
[1712600237520,66.9,71923.0419,54.3,0.62407,0.00012,17.90947]
[1712600242557,66.9,71924.7581,54.3,0.62428,0.00012,17.90684]
[1712600247591,66.9,71930.5058,54.3,0.62496,0.00012,17.89795]
[1712600252628,66.91,71929.5304,54.3,0.62487,0.00012,17.89523]
[1712600253170,66.91,71929.5304,54.3,0.62487,0.00012,17.89523]
[1712600253268,66.91,71929.5304,54.3,0.62487,0.00012,17.89523]
[1712600255650,66.9,71946.3237,54.3,0.62689,0.00012,17.8688]
[1712600260686,66.9,71951.3065,54.3,0.62749,0.00012,17.8608]
[1712600265721,66.9,71955.2762,54.3,0.62797,0.00012,17.85441]
[1712600269748,66.89,71944.7236,54.3,0.62671,0.00012,17.87113]
[1712600274783,66.89,71951.4337,54.3,0.62752,0.00012,17.86036]
[1712600279818,66.89,71954.2034,54.3,0.62786,0.00012,17.85589]
[1712600284156,66.89,71954.5239,54.3,0.6279,0.00012,17.85533]
[1712600284268,66.89,71954.5239,54.3,0.6279,0.00012,17.85533]
[1712600289890,66.88,71960.804,54.3,0.62865,0.00012,17.84523]
[1712600294923,66.88,71955.673,54.3,0.62804,0.00012,17.85342]
[1712600299966,66.88,71950.1884,54.3,0.62739,0.00012,17.8621]
[1712600303987,66.88,71959.5221,54.3,0.62851,0.00012,17.84714]
[1712600309020,66.88,71958.6126,54.3,0.6284,0.00012,17.84857]
[1712600314056,66.87,71956.5447,54.3,0.62818,0.00012,17.84754]
[1712600319090,66.87,71955.7343,54.3,0.62809,0.00012,17.8488]
[1712600324126,66.87,71957.912,54.3,0.62835,0.00012,17.84527]
[1712600329162,66.87,71958.2393,54.3,0.62839,0.00012,17.84472]
[1712600334204,66.87,71958.6338,54.3,0.62844,0.00012,17.84406]
[1712600339237,66.87,71964.4408,54.3,0.62913,0.00012,17.8347]
[1712600344273,66.87,71962.6686,54.3,0.62892,0.00012,17.83756]
[1712600349308,66.87,71965.4023,54.3,0.62925,0.00012,17.83317]
[1712600354343,66.87,71971.5977,54.3,0.62999,0.00012,17.82316]
[1712600359377,66.87,71971.3335,54.3,0.62995,0.00012,17.82364]
[1712600364413,66.87,71967.1805,54.3,0.62945,0.00012,17.83041]
[1712600369447,66.87,71963.2114,54.3,0.62898,0.00012,17.83682]
[1712600374482,66.88,71964.2203,54.3,0.62912,0.00012,17.83089]
[1712600379517,66.88,71962.3381,54.3,0.6289,0.00012,17.83392]
[1712600384553,66.88,71961.0819,54.3,0.62875,0.00012,17.83595]
[1712600389587,66.87,71962.2059,54.3,0.62888,0.00012,17.83413]
[1712600394621,66.88,71965.54,54.3,0.62928,0.00012,17.82876]
[1712600397668,66.88,71963.7489,54.3,0.62907,0.00012,17.83166]
[1712600398652,66.88,71975.0665,54.3,0.63042,0.00012,17.81331]
[1712600400448,66.87,71989.5559,54.3,0.63215,0.00012,17.78944]
[1712600403108,66.87,71991.1699,54.3,0.63235,0.00012,17.78673]
[1712600403206,66.87,71991.1699,54.3,0.63235,0.00012,17.78673]
[1712600406950,66.87,71996.4072,54.3,0.63298,0.00012,17.77795]
[1712600409457,66.87,72014.9327,54.3,0.63519,0.00012,17.74671]
[1712600414767,66.87,72011.3177,54.3,0.63476,0.00012,17.75281]
[1712600419801,66.87,72011.1237,54.3,0.63474,0.00012,17.75313]
[1712600422186,66.87,72010.0021,54.3,0.63461,0.00012,17.75503]
[1712600427856,66.87,72011.0869,54.3,0.63473,0.00012,17.75321]
[1712600432892,66.87,72009.914,54.3,0.63462,0.00012,17.75085]
[1712600437928,66.87,72011.2428,54.3,0.63478,0.00012,17.74861]
[1712600442964,66.86,72002.5843,54.3,0.63375,0.00012,17.76317]
[1712600445448,66.86,71992.4445,54.3,0.63254,0.00012,17.78005]
[1712600445943,66.86,71992.4445,54.3,0.63254,0.00012,17.78005]
[1712600446518,66.86,71992.4445,54.3,0.63254,0.00012,17.78005]
[1712600448448,66.87,71979.9244,54.3,0.63104,0.00012,17.80079]
[1712600454046,66.87,71974.5921,54.3,0.6304,0.00012,17.80959]
[1712600459082,66.87,71969.1845,54.3,0.62975,0.00012,17.81844]
[1712600464117,66.87,71971.2998,54.3,0.63,0.00012,17.81505]
[1712600469152,66.87,71963.9572,54.3,0.62912,0.00012,17.82697]
[1712600474185,66.87,71964.1757,54.3,0.62914,0.00012,17.82663]
[1712600479226,66.87,71962.2678,54.3,0.62891,0.00012,17.82971]
[1712600484257,66.88,71963.9598,54.3,0.62912,0.00012,17.82699]
[1712600489293,66.88,71953.2079,54.3,0.62783,0.00012,17.84427]
[1712600493203,66.87,71956.4017,54.3,0.62823,0.00012,17.83482]
[1712600499368,66.87,71947.244,54.3,0.62714,0.00012,17.84932]
[1712600503395,66.87,71957.8278,54.3,0.62842,0.00012,17.83238]
[1712600508430,66.87,71961.9772,54.3,0.62891,0.00012,17.82571]
[1712600513465,66.87,71961.6863,54.3,0.62888,0.00012,17.82618]
[1712600518500,66.87,71962.3513,54.3,0.62896,0.00012,17.82512]
[1712600522531,66.87,71976.3922,54.3,0.63064,0.00012,17.80236]
[1712600527563,66.87,71979.6249,54.3,0.63102,0.00012,17.79716]
[1712600532224,66.88,71981.8604,54.3,0.63128,0.00012,17.79358]
[1712600536627,66.88,71990.8633,54.3,0.63235,0.00012,17.77881]
[1712600541662,66.88,71990.8235,54.3,0.63235,0.00012,17.77877]
[1712600544483,66.87,71992.9876,54.3,0.63261,0.00012,17.77512]
[1712600545689,66.87,72004.6435,54.3,0.634,0.00012,17.75564]
[1712600549717,66.87,72013.4417,54.3,0.63505,0.00012,17.7408]
[1712600549809,66.87,72013.4417,54.3,0.63505,0.00012,17.7408]
[1712600555760,66.87,72008.2704,54.3,0.63446,0.00012,17.7452]
[1712600560795,66.87,72006.7337,54.3,0.63428,0.00012,17.74778]
[1712600565829,66.87,72009.819,54.3,0.63464,0.00012,17.74258]
[1712600570864,66.87,72007.5206,54.3,0.63437,0.00012,17.74646]
[1712600575903,66.87,72007.5871,54.3,0.63438,0.00012,17.74635]
[1712600579930,66.87,71995.773,54.3,0.63297,0.00012,17.76612]
[1712600583448,66.87,72007.8865,54.3,0.63442,0.00012,17.74578]
[1712600588994,66.87,72014.7238,54.3,0.63523,0.00012,17.73425]
[1712600594025,66.87,72014.3513,54.3,0.63518,0.00012,17.73492]
[1712600599062,66.87,72015.3002,54.3,0.63531,0.00012,17.73315]
[1712600604096,66.86,72014.4796,54.3,0.63522,0.00012,17.7343]
[1712600609132,66.86,72012.4485,54.3,0.63499,0.00012,17.73766]
[1712600614167,66.86,72005.446,54.3,0.63418,0.00012,17.74515]
[1712600619204,66.86,72000.3202,54.3,0.63357,0.00012,17.75372]
[1712600624240,66.85,72001.4242,54.3,0.6337,0.00012,17.7518]
[1712600628268,66.85,72012.0637,54.3,0.63497,0.00012,17.73387]
[1712600633306,66.85,72006.3496,54.3,0.63429,0.00012,17.74355]
[1712600637448,66.86,71997.3097,54.3,0.63321,0.00012,17.75874]
[1712600643374,66.85,71995.3743,54.3,0.63298,0.00012,17.76189]
[1712600648409,66.85,71995.607,54.3,0.63301,0.00012,17.76143]
[1712600653444,66.85,71991.9887,54.3,0.63259,0.00012,17.7674]
[1712600658448,66.85,71996.1885,54.3,0.63309,0.00012,17.76035]
[1712600660354,66.85,71994.7798,54.3,0.63292,0.00012,17.76268]
[1712600661163,66.85,71994.7798,54.3,0.63292,0.00012,17.76268]
[1712600666538,66.85,71988.2014,54.3,0.63213,0.00012,17.7738]
[1712600671571,66.86,71982.4756,54.3,0.63146,0.00012,17.77906]
[1712600676606,66.86,71983.9141,54.3,0.63162,0.00012,17.77683]
[1712600679448,66.86,71994.103,54.3,0.63284,0.00012,17.75999]
[1712600684662,66.86,71990.2665,54.3,0.63238,0.00012,17.76629]
[1712600689697,66.86,71984.3448,54.3,0.63168,0.00012,17.77598]
[1712600694732,66.85,71985.6447,54.3,0.63184,0.00012,17.77371]
[1712600699766,66.86,71987.8868,54.3,0.63211,0.00012,17.77011]
[1712600704801,66.86,71992.4713,54.3,0.63265,0.00012,17.76258]
[1712600706817,66.86,72001.336,54.3,0.63371,0.00012,17.74776]
[1712600711853,66.86,72003.8627,54.3,0.63401,0.00012,17.74352]
[1712600716887,66.86,72000.6537,54.3,0.63363,0.00012,17.74888]
[1712600721922,66.86,72005.1056,54.3,0.63416,0.00012,17.74138]
[1712600726957,66.86,72012.0672,54.3,0.63499,0.00012,17.72965]
[1712600731991,66.86,72009.1487,54.3,0.63467,0.00012,17.73026]
[1712600737026,66.86,72005.0669,54.3,0.63418,0.00012,17.73716]
[1712600742448,66.86,72006.4776,54.3,0.63435,0.00012,17.73479]
[1712600748103,66.86,72007.8987,54.3,0.63452,0.00012,17.7324]
[1712600753137,66.86,72006.9629,54.3,0.6344,0.00012,17.73399]
[1712600758172,66.86,72007.8433,54.3,0.63451,0.00012,17.73252]
[1712600763209,66.86,72007.9992,54.3,0.63452,0.00012,17.73228]
[1712600768242,66.86,72008.9266,54.3,0.63463,0.00012,17.73072]
[1712600775293,66.86,72008.4775,54.3,0.63458,0.00012,17.73151]
[1712600780327,66.86,72008.5844,54.3,0.63459,0.00012,17.73134]
[1712600785367,66.86,72008.2545,54.3,0.63455,0.00012,17.73192]
[1712600790398,66.86,72008.3692,54.3,0.63456,0.00012,17.73173]
[1712600795433,66.86,72008.1215,54.3,0.63456,0.00012,17.72783]
[1712600800470,66.87,72006.1153,54.3,0.63432,0.00012,17.73122]
[1712600806510,66.86,72003.4222,54.3,0.634,0.00012,17.73575]
[1712600812552,66.86,72004.2513,54.3,0.6341,0.00012,17.73435]
[1712600815346,66.86,72007.9181,54.3,0.63453,0.00012,17.72818]
[1712600815382,66.86,72007.9181,54.3,0.63453,0.00012,17.72818]
[1712600816578,66.86,72018.3427,54.3,0.63578,0.00012,17.7104]
[1712600819602,66.86,72028.1558,54.3,0.63696,0.00012,17.69349]
[1712600824635,66.85,72033.3915,54.3,0.63759,0.00012,17.68434]
[1712600829670,66.85,72032.4397,54.3,0.63748,0.00012,17.68587]
[1712600832701,66.85,72020.8077,54.3,0.6361,0.00012,17.70577]
[1712600837727,66.84,72018.8116,54.3,0.63588,0.00012,17.70898]
[1712600842760,66.83,72015.1864,54.3,0.63546,0.00012,17.71495]
[1712600848803,66.82,72018.9014,54.3,0.63591,0.00012,17.70839]
[1712600853695,66.82,72013.5551,54.3,0.63531,0.00012,17.71295]
[1712600853857,66.82,72013.5551,54.3,0.63531,0.00012,17.71295]
[1712600857870,66.81,71994.4834,54.3,0.63305,0.00012,17.74485]
[1712600862901,66.8,71989.1404,54.3,0.63242,0.00012,17.75358]
[1712600867936,66.8,71989.0658,54.3,0.63241,0.00012,17.75374]
[1712600869950,66.8,72001.1431,54.3,0.63385,0.00012,17.73356]
[1712600874986,66.8,72004.3182,54.3,0.63424,0.00012,17.72806]
[1712600880027,66.79,72003.3552,54.3,0.63414,0.00012,17.72943]
[1712600885058,66.78,72000.8325,54.3,0.63386,0.00012,17.7334]
[1712600890095,66.77,72000.7019,54.3,0.63386,0.00012,17.73337]
[1712600895130,66.76,72001.265,54.3,0.63394,0.00012,17.73216]
[1712600896939,66.76,72001.5466,54.3,0.63398,0.00012,17.73163]
[1712600896987,66.76,72001.5466,54.3,0.63398,0.00012,17.73163]
[1712600898152,66.75,72017.816,54.3,0.63593,0.00012,17.70394]
[1712600903186,66.75,72015.9831,54.3,0.63572,0.00012,17.7069]
[1712600908220,66.74,72015.1872,54.3,0.63564,0.00012,17.70806]
[1712600913256,66.73,72015.0617,54.3,0.63566,0.00012,17.70375]
[1712600918292,66.73,72008.5772,54.3,0.6349,0.00012,17.71459]
[1712600920329,66.72,71999.6007,54.3,0.63383,0.00012,17.72966]
[1712600920889,66.72,71999.6007,54.3,0.63383,0.00012,17.72966]
[1712600920896,66.72,71999.6007,54.3,0.63383,0.00012,17.72966]
[1712600921798,66.72,71996.604,54.3,0.63347,0.00012,17.73464]
[1712600927378,66.71,71991.0675,54.3,0.63283,0.00012,17.7436]
[1712600927456,66.71,71992.3203,54.3,0.63298,0.00012,17.74145]
[1712600933421,66.7,71991.7439,54.3,0.63293,0.00012,17.74207]
[1712600938458,66.68,71993.3759,54.3,0.63315,0.00012,17.73905]
[1712600943493,66.67,71992.9774,54.3,0.63312,0.00012,17.73938]
[1712600948528,66.66,71997.5974,54.3,0.63369,0.00012,17.73141]
[1712600953564,66.65,72000.9755,54.3,0.63411,0.00012,17.72547]
[1712600955449,66.65,72010.2278,54.3,0.63522,0.00012,17.70971]
[1712600960613,66.65,72015.6974,54.3,0.63589,0.00012,17.70019]
[1712600965647,66.64,72015.1903,54.3,0.63583,0.00012,17.70091]
[1712600970683,66.63,72008.375,54.3,0.63503,0.00012,17.71237]
[1712600975716,66.63,72006.2202,54.3,0.63481,0.00012,17.7115]
[1712600979746,66.62,72016.3569,54.3,0.63603,0.00012,17.69408]
[1712600984781,66.62,72016.7971,54.3,0.63609,0.00012,17.69319]
[1712600989814,66.61,72015.7508,54.3,0.63597,0.00012,17.69484]
[1712600994850,66.61,72005.6318,54.3,0.63477,0.00012,17.71194]
[1712600999891,66.6,72000.2871,54.3,0.63414,0.00012,17.72078]
[1712601004924,66.59,72007.7053,54.3,0.63505,0.00012,17.708]
[1712601009959,66.59,72010.9641,54.3,0.63545,0.00012,17.70228]
[1712601011973,66.58,72021.6218,54.3,0.63672,0.00012,17.68393]
[1712601017008,66.58,72022.8238,54.3,0.63687,0.00012,17.68177]
[1712601021527,66.58,72018.8659,54.3,0.63641,0.00012,17.68851]
[1712601021540,66.58,72018.8659,54.3,0.63641,0.00012,17.68851]
[1712601021650,66.58,72018.8659,54.3,0.63641,0.00012,17.68851]
[1712601022760,66.58,72018.8659,54.3,0.63641,0.00012,17.68851]
[1712601024059,66.58,72030.679,54.3,0.63782,0.00012,17.66804]
[1712601026073,66.58,72015.4674,54.3,0.636,0.00012,17.69428]
[1712601027269,66.57,72009.2577,54.3,0.63526,0.00012,17.70487]
[1712601027343,66.57,72009.2577,54.3,0.63526,0.00012,17.70487]
[1712601027924,66.57,72009.2577,54.3,0.63526,0.00012,17.70487]
[1712601033120,66.57,72010.2498,54.3,0.63542,0.00012,17.69865]
[1712601038158,66.56,72013.7756,54.3,0.63585,0.00012,17.69248]
[1712601043191,66.56,72014.6624,54.3,0.63596,0.00012,17.69083]
[1712601047038,66.56,72014.6562,54.3,0.63597,0.00012,17.69077]
[1712601047227,66.56,72014.5983,54.3,0.63596,0.00012,17.69084]
[1712601048228,66.55,72005.2357,54.3,0.63484,0.00012,17.7068]
[1712601051248,66.55,71996.1498,54.3,0.63376,0.00012,17.72206]
[1712601054269,66.55,71986.776,54.3,0.63263,0.00012,17.73776]
[1712601059303,66.54,71986.9066,54.3,0.63266,0.00012,17.73741]
[1712601064341,66.53,71992.2003,54.3,0.63331,0.00012,17.72829]
[1712601069375,66.53,71987.6754,54.3,0.63278,0.00012,17.73569]
[1712601074410,66.52,71986.5857,54.3,0.63266,0.00012,17.73727]
[1712601079445,66.52,71981.0082,54.3,0.63199,0.00012,17.74655]
[1712601084448,66.52,71978.7627,54.3,0.63172,0.00012,17.75025]
[1712601089514,66.51,71985.8611,54.3,0.63259,0.00012,17.73829]
[1712601094551,66.5,71993.053,54.3,0.63349,0.00012,17.72164]
[1712601098578,66.5,72001.6125,54.3,0.63453,0.00012,17.707]
[1712601103615,66.49,72004.841,54.3,0.63493,0.00012,17.70133]
[1712601105449,66.49,72015.2942,54.3,0.63619,0.00012,17.68338]
[1712601110664,66.48,72013.7443,54.3,0.63601,0.00012,17.68595]
[1712601113684,66.48,72002.6646,54.3,0.63468,0.00012,17.70481]
[1712601118719,66.47,72002.6655,54.3,0.63469,0.00012,17.70465]
[1712601123753,66.47,72001.791,54.3,0.6346,0.00012,17.70596]
[1712601126448,66.46,71988.8839,54.3,0.63305,0.00012,17.72766]
[1712601131810,66.45,71983.4864,54.3,0.63242,0.00012,17.73644]
[1712601136847,66.45,71984.9121,54.3,0.63261,0.00012,17.7338]
[1712601141882,66.43,71982.2019,54.3,0.6323,0.00012,17.73805]
[1712601146919,66.42,71988.5758,54.3,0.63308,0.00012,17.72709]
[1712601151953,66.41,71987.382,54.3,0.63298,0.00012,17.72451]
[1712601156989,66.41,71983.7678,54.3,0.63256,0.00012,17.73034]
[1712601162028,66.4,71985.6764,54.3,0.6328,0.00012,17.7269]
[1712601167066,66.39,71986.0301,54.3,0.63286,0.00012,17.72609]
[1712601172100,66.38,71985.7073,54.3,0.63284,0.00012,17.7264]
[1712601177135,66.37,71987.8811,54.3,0.63311,0.00012,17.72252]
[1712601178253,66.37,71987.8811,54.3,0.63311,0.00012,17.72252]
[1712601179690,66.37,71986.1695,54.3,0.63291,0.00012,17.72536]
[1712601180158,66.37,71996.71,54.3,0.63418,0.00012,17.70752]
[1712601181166,66.37,72006.573,54.3,0.63537,0.00012,17.69067]
[1712601185411,66.37,72010.8302,54.3,0.63588,0.00012,17.68329]
[1712601185656,66.37,72010.8302,54.3,0.63588,0.00012,17.68329]
[1712601190229,66.36,72024.3861,54.3,0.63752,0.00012,17.65975]
[1712601192147,66.36,72025.3883,54.3,0.63764,0.00012,17.658]
[1712601194257,66.36,72033.8617,54.3,0.63865,0.00012,17.64319]
[1712601199291,66.37,72031.4789,54.3,0.63836,0.00012,17.6474]
[1712601203320,66.37,72021.596,54.3,0.63718,0.00012,17.66466]
[1712601205332,66.36,72007.1713,54.3,0.63545,0.00012,17.68952]
[1712601208354,66.36,72016.035,54.3,0.63652,0.00012,17.67421]
[1712601213388,66.36,72013.8483,54.3,0.63628,0.00012,17.67358]
[1712601215706,66.36,72012.1487,54.3,0.63608,0.00012,17.67648]
[1712601220428,66.36,72009.3208,54.3,0.63574,0.00012,17.68127]
[1712601225448,66.35,72009.4981,54.3,0.63577,0.00012,17.68087]
[1712601230507,66.35,72007.799,54.3,0.63557,0.00012,17.68372]
[1712601235543,66.35,72016.7039,54.3,0.63665,0.00012,17.66831]
[1712601240577,66.35,72014.8473,54.3,0.63643,0.00012,17.67147]
[1712601245615,66.34,72010.3222,54.3,0.63589,0.00012,17.67921]
[1712601250648,66.34,72014.5554,54.3,0.6364,0.00012,17.67182]
[1712601255683,66.34,72019.2951,54.3,0.63697,0.00012,17.66356]
[1712601260718,66.34,72025.0727,54.3,0.63767,0.00012,17.65351]
[1712601265753,66.34,72019.4232,54.3,0.63699,0.00012,17.66334]
[1712601270786,66.34,72014.2233,54.3,0.63637,0.00012,17.6723]
[1712601275823,66.34,72021.3643,54.3,0.63725,0.00012,17.65553]
[1712601276449,66.34,72030.819,54.3,0.63839,0.00012,17.63901]
[1712601280379,66.34,72035.8172,54.3,0.63898,0.00012,17.63026]
[1712601285893,66.34,72035.2094,54.3,0.6389,0.00012,17.63143]
[1712601289156,66.34,72033.5464,54.3,0.6387,0.00012,17.6344]
[1712601294955,66.35,72033.9998,54.3,0.63875,0.00012,17.63369]
[1712601299992,66.35,72034.1174,54.3,0.63876,0.00012,17.63356]
[1712601305027,66.35,72035.7955,54.3,0.63896,0.00012,17.63067]
[1712601310062,66.35,72036.6117,54.3,0.63905,0.00012,17.62931]
[1712601315097,66.36,72036.3962,54.3,0.63902,0.00012,17.6298]
[1712601320131,66.36,72039.1497,54.3,0.63934,0.00012,17.625]
[1712601322151,66.36,72026.9766,54.3,0.63788,0.00012,17.64642]
[1712601327185,66.36,72029.3935,54.3,0.63817,0.00012,17.64218]
[1712601329199,66.36,72043.9357,54.3,0.63992,0.00012,17.61657]
[1712601334243,66.36,72038.4041,54.3,0.63927,0.00012,17.62211]
[1712601338276,66.37,72027.0958,54.3,0.63791,0.00012,17.64202]
[1712601341294,66.37,72036.0349,54.3,0.63898,0.00012,17.62635]
[1712601345560,66.37,72043.8018,54.3,0.63991,0.00012,17.61268]
[1712601346625,66.37,72043.8018,54.3,0.63991,0.00012,17.61268]
[1712601352273,66.37,72047.1383,54.3,0.6403,0.00012,17.60687]
[1712601354388,66.38,72032.5459,54.3,0.63855,0.00012,17.63272]
[1712601359424,66.38,72034.1419,54.3,0.63874,0.00012,17.62997]
[1712601364457,66.38,72034.4303,54.3,0.63877,0.00012,17.62954]
[1712601369381,66.38,72036.542,54.3,0.63902,0.00012,17.62588]
[1712601370142,66.38,72036.3367,54.3,0.63899,0.00012,17.62625]
[1712601370577,66.38,72036.3367,54.3,0.63899,0.00012,17.62625]
[1712601371506,66.38,72017.2578,54.3,0.63671,0.00012,17.65958]
[1712601375448,66.38,71993.4485,54.3,0.63385,0.00012,17.70027]
[1712601376699,66.38,71993.4485,54.3,0.63385,0.00012,17.70027]
[1712601381507,66.37,71984.1435,54.3,0.63274,0.00012,17.71571]
[1712601386611,66.36,71987.6739,54.3,0.63318,0.00012,17.70958]
[1712601389633,66.36,71998.8821,54.3,0.63453,0.00012,17.69049]
[1712601394668,66.35,72002.43,54.3,0.63499,0.00012,17.67997]
[1712601399448,66.35,71992.6641,54.3,0.63383,0.00012,17.69647]
[1712601404744,66.34,71992.9372,54.3,0.63387,0.00012,17.69583]
[1712601409774,66.34,72000.9928,54.3,0.63485,0.00012,17.68198]
[1712601414807,66.33,72001.5058,54.3,0.63492,0.00012,17.681]
[1712601419841,66.33,72000.9245,54.3,0.63485,0.00012,17.68188]
[1712601424877,66.33,72007.7399,54.3,0.63568,0.00012,17.67011]
[1712601429912,66.33,72011.4794,54.3,0.63613,0.00012,17.66361]
[1712601434680,66.32,72016.3762,54.3,0.63673,0.00012,17.65511]
[1712601434949,66.32,72026.329,54.3,0.63792,0.00012,17.63778]
[1712601439982,66.33,72030.7255,54.3,0.63845,0.00012,17.63013]
[1712601440084,66.33,72030.7255,54.3,0.63845,0.00012,17.63013]
[1712601441448,66.33,72042.1211,54.3,0.63981,0.00012,17.60998]
[1712601447039,66.32,72037.1781,54.3,0.63923,0.00012,17.6186]
[1712601452075,66.31,72042.7903,54.3,0.63994,0.00012,17.60411]
[1712601457110,66.31,72048.5238,54.3,0.64064,0.00012,17.59362]
[1712601462146,66.29,72050.1097,54.3,0.64086,0.00012,17.59037]
[1712601467180,66.28,72049.3184,54.3,0.64078,0.00012,17.59142]
[1712601472215,66.27,72053.6082,54.3,0.64131,0.00012,17.58349]
[1712601477250,66.26,72057.4509,54.3,0.64179,0.00012,17.57621]
[1712601482289,66.25,72058.1442,54.3,0.6419,0.00012,17.57459]
[1712601487322,66.24,72061.5481,54.3,0.64233,0.00012,17.5681]
[1712601492358,66.23,72056.1279,54.3,0.64169,0.00012,17.57761]
[1712601494372,66.23,72037.1842,54.3,0.63942,0.00012,17.61141]
[1712601499421,66.22,72035.3955,54.3,0.63922,0.00012,17.61442]
[1712601504448,66.21,72033.7886,54.3,0.63904,0.00012,17.61709]
[1712601509489,66.21,72038.8667,54.3,0.63966,0.00012,17.60794]
[1712601514526,66.2,72028.436,54.3,0.63844,0.00012,17.62184]
[1712601518553,66.2,72037.1645,54.3,0.6395,0.00012,17.60627]
[1712601523589,66.19,72038.3396,54.3,0.63965,0.00012,17.60404]
[1712601526610,66.19,72047.7878,54.3,0.64078,0.00012,17.58712]
[1712601531644,66.19,72048.9941,54.3,0.64093,0.00012,17.58488]
[1712601536680,66.19,72050.061,54.3,0.64107,0.00012,17.58289]
[1712601541716,66.19,72051.4448,54.3,0.64124,0.00012,17.58034]
[1712601545742,66.18,72062.7458,54.3,0.64261,0.00012,17.55965]
[1712601550780,66.17,72063.8995,54.3,0.64276,0.00012,17.55725]
[1712601555811,66.16,72064.1726,54.3,0.64281,0.00012,17.55646]
[1712601560848,66.15,72062.5326,54.3,0.64263,0.00012,17.55914]
[1712601565882,66.14,72072.3045,54.3,0.64382,0.00012,17.54102]
[1712601568585,66.14,72071.9806,54.3,0.64379,0.00012,17.54152]
[1712601568832,66.14,72071.9806,54.3,0.64379,0.00012,17.54152]
[1712601569565,66.14,72070.6677,54.3,0.64363,0.00012,17.54388]
[1712601574690,66.13,72065.2709,54.3,0.64303,0.00012,17.54912]
[1712601574888,66.13,72065.2709,54.3,0.64303,0.00012,17.54912]
[1712601579981,66.12,72066.0105,54.3,0.64313,0.00012,17.54743]
[1712601585020,66.11,72076.5611,54.3,0.64441,0.00012,17.52784]
[1712601590055,66.1,72072.298,54.3,0.64391,0.00012,17.53547]
[1712601595091,66.1,72075.4385,54.3,0.6443,0.00012,17.52948]
[1712601597859,66.09,72074.7849,54.3,0.64423,0.00012,17.53057]
[1712601598046,66.09,72074.7849,54.3,0.64423,0.00012,17.53057]
[1712601600126,66.09,72061.616,54.3,0.64266,0.00012,17.55458]
[1712601602912,66.09,72055.5827,54.3,0.64194,0.00012,17.56541]
[1712601603249,66.08,72055.4467,54.3,0.64193,0.00012,17.56559]
[1712601609190,66.07,72061.3331,54.3,0.64266,0.00012,17.55454]
[1712601612448,66.07,72074.919,54.3,0.6443,0.00012,17.52946]
[1712601618251,66.06,72083.1765,54.3,0.64529,0.00012,17.51403]
[1712601623288,66.06,72085.5602,54.3,0.64559,0.00012,17.50947]
[1712601628322,66.05,72086.5132,54.3,0.64571,0.00012,17.50758]
[1712601633358,66.05,72085.9172,54.3,0.64567,0.00012,17.50416]
[1712601638394,66.05,72086.7231,54.3,0.64577,0.00012,17.50257]
[1712601643427,66.04,72081.3619,54.3,0.64514,0.00012,17.51241]
[1712601648448,66.04,72078.5981,54.3,0.64482,0.00012,17.51739]
[1712601653498,66.03,72075.2709,54.3,0.64443,0.00012,17.52333]
[1712601658532,66.03,72078.2846,54.3,0.6448,0.00012,17.5176]
[1712601663579,66.02,72074.8797,54.3,0.6444,0.00012,17.52373]
[1712601668609,66.02,72085.3459,54.3,0.64566,0.00012,17.50417]
[1712601671530,66.02,72089.4001,54.3,0.64615,0.00012,17.49657]
[1712601671931,66.02,72089.4001,54.3,0.64615,0.00012,17.49657]
[1712601672375,66.02,72089.4001,54.3,0.64615,0.00012,17.49657]
[1712601673650,66.02,72106.3688,54.3,0.64818,0.00012,17.46463]
[1712601675453,66.02,72120.7848,54.3,0.6499,0.00012,17.43717]
[1712601678448,66.02,72111.1831,54.3,0.64875,0.00012,17.45559]
[1712601682718,66.02,72120.0043,54.3,0.64979,0.00012,17.43884]
[1712601687752,66.03,72124.0349,54.3,0.65027,0.00012,17.43122]
[1712601690704,66.03,72128.5885,54.3,0.65081,0.00012,17.42251]
[1712601690846,66.03,72127.3906,54.3,0.65066,0.00012,17.42486]
[1712601690953,66.03,72127.3906,54.3,0.65066,0.00012,17.42486]
[1712601693449,66.03,72136.5222,54.3,0.65178,0.00012,17.40279]
[1712601696457,66.03,72150.9979,54.3,0.6535,0.00012,17.37453]
[1712601701855,66.02,72152.6083,54.3,0.65371,0.00012,17.37101]
[1712601703870,66.02,72140.7733,54.3,0.6523,0.00012,17.39418]
[1712601708904,66.02,72147.0838,54.3,0.65305,0.00012,17.3818]
[1712601710918,66.02,72135.1106,54.3,0.65163,0.00012,17.40513]
[1712601712932,66.02,72125.9304,54.3,0.65054,0.00012,17.42282]
[1712601713487,66.02,72125.9304,54.3,0.65054,0.00012,17.42282]
[1712601715025,66.01,72121.0403,54.3,0.64996,0.00012,17.43216]
[1712601718975,66.01,72112.207,54.3,0.64892,0.00012,17.44886]
[1712601724010,66.01,72111.7476,54.3,0.64886,0.00012,17.44982]
[1712601729044,66.01,72106.8877,54.3,0.64828,0.00012,17.45912]
[1712601732069,66.01,72126.0209,54.3,0.65056,0.00012,17.42259]
[1712601732218,66.01,72126.0209,54.3,0.65056,0.00012,17.42259]
[1712601732250,66.01,72126.0209,54.3,0.65056,0.00012,17.42259]
[1712601734082,66.02,72143.0381,54.3,0.65257,0.00012,17.38967]
[1712601735877,66.02,72148.3333,54.3,0.6532,0.00012,17.37937]
[1712601741132,66.03,72154.5416,54.3,0.65391,0.00012,17.36764]
[1712601746169,66.04,72158.4797,54.3,0.65436,0.00012,17.36027]
[1712601751203,66.05,72153.3729,54.3,0.65376,0.00012,17.36624]
[1712601756237,66.05,72162.0884,54.3,0.65479,0.00012,17.34908]
[1712601761272,66.05,72158.2791,54.3,0.65435,0.00012,17.35648]
[1712601766308,66.05,72157.3022,54.3,0.65424,0.00012,17.35836]
[1712601771344,66.05,72156.6147,54.3,0.65416,0.00012,17.35962]
[1712601776381,66.05,72152.3166,54.3,0.65365,0.00012,17.36812]
[1712601781412,66.05,72148.1321,54.3,0.65315,0.00012,17.37633]
[1712601784436,66.04,72138.412,54.3,0.652,0.00012,17.39527]
[1712601789448,66.04,72140.4231,54.3,0.65224,0.00012,17.39127]
[1712601792448,66.04,72149.4,54.3,0.65331,0.00012,17.3737]
[1712601796520,66.04,72164.6097,54.3,0.65512,0.00012,17.34355]
[1712601801448,66.04,72155.638,54.3,0.65406,0.00012,17.36117]
[1712601806589,66.04,72156.0662,54.3,0.65411,0.00012,17.36037]
[1712601810861,66.03,72160.9272,54.3,0.6547,0.00012,17.35065]
[1712601813449,66.03,72177.2538,54.3,0.65666,0.00012,17.31357]
[1712601814647,66.03,72187.9597,54.3,0.65793,0.00012,17.29195]
[1712601816565,66.03,72192.3262,54.3,0.65845,0.00012,17.28307]
[1712601816665,66.03,72192.3262,54.3,0.65845,0.00012,17.28307]
[1712601822701,66.03,72189.7525,54.3,0.65815,0.00012,17.28822]
[1712601825448,66.03,72199.6294,54.3,0.65932,0.00012,17.26811]
[1712601830765,66.03,72200.0594,54.3,0.65937,0.00012,17.26722]
[1712601835800,66.03,72194.6505,54.3,0.65873,0.00012,17.27822]
[1712601840835,66.02,72196.7836,54.3,0.65898,0.00012,17.27385]
[1712601844863,66.03,72205.9253,54.3,0.66006,0.00012,17.2552]
[1712601849910,66.03,72203.8036,54.3,0.6598,0.00012,17.2597]
[1712601854946,66.03,72202.8856,54.3,0.65968,0.00012,17.26174]
[1712601857968,66.03,72192.9031,54.3,0.65851,0.00012,17.28206]
[1712601863002,66.03,72191.792,54.3,0.65838,0.00012,17.28422]
[1712601867030,66.03,72179.4713,54.3,0.65693,0.00012,17.30902]
[1712601872065,66.02,72178.7549,54.3,0.65688,0.00012,17.30589]
[1712601873335,66.02,72172.2609,54.3,0.65612,0.00012,17.31888]
[1712601878108,66.02,72187.6101,54.3,0.65794,0.00012,17.2878]
[1712601882448,66.02,72177.9212,54.3,0.6568,0.00012,17.30725]
[1712601888179,66.01,72178.9978,54.3,0.65694,0.00012,17.30495]
[1712601893214,66.01,72174.3525,54.3,0.65639,0.00012,17.31413]
[1712601898249,66.01,72171.8621,54.3,0.65611,0.00012,17.31896]
[1712601903287,66.0,72175.1718,54.3,0.65651,0.00012,17.31219]
[1712601906307,66.0,72166.4729,54.3,0.65548,0.00012,17.32954]
[1712601911342,66.0,72162.4699,54.3,0.65499,0.00012,17.33764]
[1712601914361,66.01,72151.8323,54.3,0.65373,0.00012,17.35873]
[1712601916482,66.01,72153.0439,54.3,0.65387,0.00012,17.35635]
[1712601917383,66.01,72134.5533,54.3,0.65167,0.00012,17.39267]
[1712601918236,66.01,72134.5533,54.3,0.65167,0.00012,17.39267]
[1712601919397,66.01,72145.3616,54.3,0.65295,0.00012,17.37171]
[1712601920403,66.01,72155.5223,54.3,0.65415,0.00012,17.3518]
[1712601924434,66.02,72132.6161,54.3,0.65142,0.00012,17.39678]
[1712601925971,66.02,72129.6293,54.3,0.65106,0.00012,17.40261]
[1712601926150,66.02,72129.6293,54.3,0.65106,0.00012,17.40261]
[1712601930448,66.03,72119.7151,54.3,0.64987,0.00012,17.4219]
[1712601935510,66.03,72113.0006,54.3,0.64909,0.00012,17.43046]
[1712601940529,66.03,72117.6942,54.3,0.64964,0.00012,17.42159]
[1712601940539,66.03,72117.6942,54.3,0.64964,0.00012,17.42159]
[1712601945644,66.04,72114.3999,54.3,0.64924,0.00012,17.42806]
[1712601946165,66.04,72114.3999,54.3,0.64924,0.00012,17.42806]
[1712601951622,66.04,72112.596,54.3,0.64902,0.00012,17.4316]
[1712601956658,66.04,72115.2422,54.3,0.64933,0.00012,17.42666]
[1712601961691,66.05,72108.7121,54.3,0.64854,0.00012,17.4392]
[1712601966727,66.05,72109.162,54.3,0.64859,0.00012,17.43843]
[1712601969836,66.05,72103.169,54.3,0.64787,0.00012,17.44982]
[1712601975448,66.05,72085.3985,54.3,0.64575,0.00012,17.48311]
[1712601977517,66.05,72084.1544,54.3,0.6456,0.00012,17.48541]
[1712601982842,66.04,72080.1238,54.3,0.64513,0.00012,17.49275]
[1712601984932,66.04,72077.0425,54.3,0.64476,0.00012,17.4984]
[1712601986479,66.04,72073.3666,54.3,0.64432,0.00012,17.50516]
[1712601991905,66.03,72057.8503,54.3,0.6425,0.00012,17.52891]
[1712601996941,66.02,72061.1548,54.3,0.64291,0.00012,17.52262]
[1712602001977,66.01,72059.0971,54.3,0.64268,0.00012,17.52614]
[1712602005076,66.02,72056.3901,54.3,0.64234,0.00012,17.53122]
[1712602010038,66.03,72033.0113,54.3,0.63951,0.00012,17.57359]
[1712602011044,66.03,72024.1515,54.3,0.63844,0.00012,17.58934]
[1712602011807,66.03,72019.9692,54.3,0.63793,0.00012,17.59673]
[1712602014168,66.03,72019.002,54.3,0.63781,0.00012,17.59848]
[1712602014206,66.03,72019.002,54.3,0.63781,0.00012,17.59848]
[1712602017086,66.03,72004.0569,54.3,0.636,0.00012,17.62461]
[1712602017448,66.03,71991.7073,54.3,0.6345,0.00012,17.64588]
[1712602019100,66.03,72000.3592,54.3,0.63555,0.00012,17.631]
[1712602024138,66.03,72003.0564,54.3,0.63588,0.00012,17.62635]
[1712602029172,66.04,72021.0763,54.3,0.63805,0.00012,17.59493]
[1712602032195,66.04,72011.0609,54.3,0.63684,0.00012,17.61256]
[1712602034209,66.04,71999.8326,54.3,0.63548,0.00012,17.63205]
[1712602039242,66.04,72011.2958,54.3,0.63687,0.00012,17.61217]
[1712602044278,66.04,72014.973,54.3,0.63731,0.00012,17.60582]
[1712602049314,66.05,72015.4679,54.3,0.63736,0.00012,17.60507]
[1712602054349,66.05,72018.2933,54.3,0.63772,0.00012,17.59582]
[1712602056361,66.05,72009.033,54.3,0.6366,0.00012,17.61206]
[1712602061396,66.05,72012.603,54.3,0.63703,0.00012,17.60589]
[1712602066431,66.05,72013.4309,54.3,0.63712,0.00012,17.60452]
[1712602068445,66.06,72025.1018,54.3,0.63853,0.00012,17.58406]
[1712602073480,66.06,72026.056,54.3,0.63864,0.00012,17.58252]
[1712602078515,66.07,72030.8748,54.3,0.63921,0.00012,17.57414]
[1712602083551,66.07,72033.4577,54.3,0.63951,0.00012,17.56975]
[1712602088584,66.07,72040.3328,54.3,0.64034,0.00012,17.55746]
[1712602093623,66.07,72039.4797,54.3,0.64024,0.00012,17.55894]
[1712602095638,66.07,72028.0374,54.3,0.63886,0.00012,17.57926]
[1712602097649,66.07,72018.8264,54.3,0.63775,0.00012,17.59554]
[1712602102684,66.08,72024.3206,54.3,0.6384,0.00012,17.58602]
[1712602107720,66.08,72025.9943,54.3,0.6386,0.00012,17.58318]
[1712602112754,66.09,72029.2529,54.3,0.63901,0.00012,17.57322]
[1712602117788,66.09,72029.6275,54.3,0.63904,0.00012,17.57271]
[1712602122825,66.1,72022.0125,54.3,0.63811,0.00012,17.58632]
[1712602125449,66.1,72013.4055,54.3,0.63707,0.00012,17.60147]
[1712602128448,66.1,72004.3695,54.3,0.63597,0.00012,17.6172]
[1712602133900,66.1,71998.6153,54.3,0.63528,0.00012,17.62712]
[1712602138936,66.1,71992.0046,54.3,0.63448,0.00012,17.63843]
[1712602143972,66.1,71997.9955,54.3,0.63521,0.00012,17.62811]
[1712602149007,66.1,72002.1559,54.3,0.63571,0.00012,17.62094]
[1712602154042,66.1,72002.2021,54.3,0.63572,0.00012,17.62085]
[1712602158070,66.1,72015.1534,54.3,0.63728,0.00012,17.59836]
[1712602163116,66.1,72019.959,54.3,0.63786,0.00012,17.59003]
[1712602168152,66.1,72025.2814,54.3,0.63849,0.00012,17.58079]
[1712602173185,66.1,72025.5451,54.3,0.63855,0.00012,17.57592]
[1712602178220,66.1,72029.6385,54.3,0.63906,0.00012,17.56854]
[1712602179227,66.1,72039.7999,54.3,0.64029,0.00012,17.55037]
[1712602184264,66.09,72035.998,54.3,0.63984,0.00012,17.55692]
[1712602189297,66.08,72031.3001,54.3,0.63928,0.00012,17.56518]
[1712602194332,66.08,72034.1575,54.3,0.63963,0.00012,17.56]
[1712602200375,66.08,72035.267,54.3,0.63977,0.00012,17.55792]
[1712602205410,66.08,72034.8179,54.3,0.63972,0.00012,17.55864]
[1712602209339,66.07,72027.1773,54.3,0.6388,0.00012,17.57215]
[1712602212448,66.07,72015.9813,54.3,0.63745,0.00012,17.59185]
[1712602214901,66.07,72015.385,54.3,0.63738,0.00012,17.59293]
[1712602214990,66.07,72015.385,54.3,0.63738,0.00012,17.59293]
[1712602220519,66.08,72010.9175,54.3,0.63683,0.00012,17.60081]
[1712602225549,66.08,72016.6893,54.3,0.63752,0.00012,17.5908]
[1712602230584,66.08,72017.4659,54.3,0.63761,0.00012,17.58955]
[1712602235618,66.09,72011.7084,54.3,0.63694,0.00012,17.59534]
[1712602240653,66.09,72010.6156,54.3,0.6368,0.00012,17.5973]
[1712602245690,66.09,72008.6,54.3,0.63655,0.00012,17.60086]
[1712602250723,66.09,72010.2543,54.3,0.63675,0.00012,17.59804]
[1712602251598,66.09,72010.2543,54.3,0.63675,0.00012,17.59804]
[1712602252789,66.09,72011.3852,54.3,0.63689,0.00012,17.59608]
[1712602256941,66.09,72004.8848,54.3,0.6361,0.00012,17.60742]
[1712602257107,66.09,72004.8848,54.3,0.6361,0.00012,17.60742]
[1712602257909,66.09,72003.2868,54.3,0.6359,0.00012,17.61019]
[1712602260590,66.09,72003.1926,54.3,0.63589,0.00012,17.61036]
[1712602265831,66.1,72010.9784,54.3,0.63683,0.00012,17.59689]
[1712602266032,66.1,72010.9784,54.3,0.63683,0.00012,17.59689]
[1712602266130,66.1,72010.9784,54.3,0.63683,0.00012,17.59689]
[1712602271872,66.1,72011.0272,54.3,0.63683,0.00012,17.59689]
[1712602275901,66.1,72002.2714,54.3,0.63577,0.00012,17.61213]
[1712602280934,66.1,72005.6969,54.3,0.63618,0.00012,17.60622]
[1712602285971,66.1,72012.4304,54.3,0.63699,0.00012,17.59457]
[1712602291005,66.11,72010.792,54.3,0.63682,0.00012,17.59312]
[1712602296041,66.11,72013.3973,54.3,0.63713,0.00012,17.58865]
[1712602301074,66.11,72012.7412,54.3,0.63704,0.00012,17.58988]
[1712602306110,66.11,72013.7057,54.3,0.63715,0.00012,17.58827]
[1712602308126,66.12,72024.2383,54.3,0.63842,0.00012,17.56984]
[1712602313160,66.12,72030.7117,54.3,0.6392,0.00012,17.55857]
[1712602318194,66.12,72037.8606,54.3,0.64005,0.00012,17.54592]
[1712602323232,66.12,72035.4225,54.3,0.63976,0.00012,17.5502]
[1712602326256,66.12,72009.972,54.3,0.63669,0.00012,17.59492]
[1712602327265,66.12,72000.3793,54.3,0.63554,0.00012,17.61148]
[1712602328273,66.12,71990.2281,54.3,0.63431,0.00012,17.62889]
[1712602328840,66.12,71990.2281,54.3,0.63431,0.00012,17.62889]
[1712602329278,66.12,71979.833,54.3,0.63304,0.00012,17.64653]
[1712602330287,66.11,71970.728,54.3,0.63194,0.00012,17.66182]
[1712602335319,66.11,71965.8771,54.3,0.63136,0.00012,17.66973]
[1712602340355,66.1,71974.1071,54.3,0.63238,0.00012,17.65576]
[1712602344384,66.09,71963.1716,54.3,0.63105,0.00012,17.67393]
[1712602348434,66.09,71967.5071,54.3,0.63159,0.00012,17.66655]
[1712602354453,66.08,71967.8066,54.3,0.63166,0.00012,17.66157]
[1712602359488,66.09,71975.7818,54.3,0.63263,0.00012,17.64822]
[1712602365448,66.08,71971.1382,54.3,0.63207,0.00012,17.65585]
[1712602367110,66.08,71971.1771,54.3,0.63208,0.00012,17.65576]
[1712602369558,66.08,71985.2672,54.3,0.6338,0.00012,17.63187]
[1712602372579,66.08,71993.8746,54.3,0.63484,0.00012,17.61713]
[1712602377614,66.07,71994.9032,54.3,0.63497,0.00012,17.61535]
[1712602379571,66.07,71995.5299,54.3,0.63505,0.00012,17.61427]
[1712602384665,66.08,72003.1037,54.3,0.63596,0.00012,17.60122]
[1712602385675,66.08,72012.8853,54.3,0.63715,0.00012,17.58424]
[1712602390711,66.08,72005.1963,54.3,0.63621,0.00012,17.59769]
[1712602395744,66.08,71997.1924,54.3,0.63524,0.00012,17.61155]
[1712602400778,66.08,71992.8503,54.3,0.63471,0.00012,17.61898]
[1712602405812,66.08,71989.8234,54.3,0.63435,0.00012,17.62413]
[1712602410849,66.08,71992.888,54.3,0.63472,0.00012,17.61884]
[1712602415881,66.07,71997.0969,54.3,0.63526,0.00012,17.60722]
[1712602420918,66.07,71994.7581,54.3,0.63498,0.00012,17.61122]
[1712602425953,66.07,71992.9329,54.3,0.63476,0.00012,17.61434]
[1712602427966,66.07,71980.5447,54.3,0.63325,0.00012,17.63543]
[1712602433003,66.07,71977.2333,54.3,0.63286,0.00012,17.64092]
[1712602434095,66.07,71975.458,54.3,0.63264,0.00012,17.64389]
[1712602434195,66.07,71975.458,54.3,0.63264,0.00012,17.64389]
[1712602440051,66.06,71968.8488,54.3,0.63185,0.00012,17.65484]
[1712602445085,66.06,71973.6318,54.3,0.63244,0.00012,17.64666]
[1712602450120,66.05,71978.4096,54.3,0.63303,0.00012,17.63848]
[1712602455155,66.05,71981.4931,54.3,0.63341,0.00012,17.63317]
[1712602460190,66.05,71981.3633,54.3,0.6334,0.00012,17.63331]
[1712602465226,66.04,71978.5467,54.3,0.63306,0.00012,17.638]
[1712602470259,66.04,71978.043,54.3,0.63301,0.00012,17.63875]
[1712602475296,66.03,71972.1319,54.3,0.63232,0.00012,17.64426]
[1712602480331,66.03,71967.7398,54.3,0.63179,0.00012,17.65149]
[1712602485364,66.02,71966.8805,54.3,0.6317,0.00012,17.65279]
[1712602490400,66.02,71965.1475,54.3,0.6315,0.00012,17.65553]
[1712602495443,66.01,71964.9677,54.3,0.63148,0.00012,17.65568]
[1712602500448,66.01,71965.0766,54.3,0.63151,0.00012,17.65534]
[1712602505515,66.0,71966.3401,54.3,0.63167,0.00012,17.65309]
[1712602506200,66.0,71966.3401,54.3,0.63167,0.00012,17.65309]
[1712602506354,66.0,71966.3401,54.3,0.63167,0.00012,17.65309]
[1712602507160,66.0,71967.398,54.3,0.6318,0.00012,17.65128]
[1712602509448,66.0,71953.6671,54.3,0.63013,0.00012,17.6741]
[1712602512453,66.0,71942.2445,54.3,0.62873,0.00012,17.6929]
[1712602517607,66.0,71941.5669,54.3,0.62865,0.00012,17.69399]
[1712602522646,66.01,71940.5277,54.3,0.62851,0.00012,17.69591]
[1712602527687,66.01,71948.6194,54.3,0.62948,0.00012,17.68287]
[1712602532716,66.01,71950.2271,54.3,0.62971,0.00012,17.67573]
[1712602537751,66.0,71956.467,54.3,0.63049,0.00012,17.66521]
[1712602542787,65.99,71948.6573,54.3,0.62955,0.00012,17.67789]
[1712602547823,65.99,71941.5517,54.3,0.62869,0.00012,17.68946]
[1712602549835,65.99,71932.8438,54.3,0.62762,0.00012,17.70362]
[1712602554872,65.99,71930.7883,54.3,0.62736,0.00012,17.70711]
[1712602559909,66.0,71930.3452,54.3,0.62729,0.00012,17.70806]
[1712602564941,66.01,71930.3933,54.3,0.62728,0.00012,17.70815]
[1712602569979,66.02,71929.4951,54.3,0.62716,0.00012,17.70976]
[1712602575011,66.02,71926.1647,54.3,0.62674,0.00012,17.71528]
[1712602580047,66.03,71925.9279,54.3,0.62671,0.00012,17.7158]
[1712602585081,66.03,71921.1729,54.3,0.62612,0.00012,17.72353]
[1712602590117,66.04,71929.1848,54.3,0.62709,0.00012,17.7108]
[1712602595152,66.05,71935.4567,54.3,0.62787,0.00012,17.69649]
[1712602598173,66.05,71950.5577,54.3,0.62971,0.00012,17.67188]
[1712602600187,66.05,71960.6275,54.3,0.63094,0.00012,17.65517]
[1712602605222,66.04,71968.6545,54.3,0.63193,0.00012,17.64161]
[1712602610257,66.04,71961.6648,54.3,0.63109,0.00012,17.65319]
[1712602615291,66.04,71961.2681,54.3,0.63103,0.00012,17.65391]
[1712602620328,66.04,71962.1949,54.3,0.63114,0.00012,17.65243]
[1712602625322,66.04,71966.6801,54.3,0.63169,0.00012,17.64486]
[1712602626778,66.04,71969.7738,54.3,0.63208,0.00012,17.63961]
[1712602627343,66.04,71969.7738,54.3,0.63208,0.00012,17.63961]
[1712602628384,66.04,71985.787,54.3,0.63403,0.00012,17.61246]
[1712602629390,66.04,71996.3425,54.3,0.63531,0.00012,17.59436]
[1712602630583,66.04,71997.36,54.3,0.63543,0.00012,17.59261]
[1712602631101,66.04,71997.36,54.3,0.63543,0.00012,17.59261]
[1712602635432,66.04,72009.5967,54.3,0.63692,0.00012,17.57143]
[1712602638825,66.04,72017.4407,54.3,0.63786,0.00012,17.55777]
[1712602641851,66.05,72025.9197,54.3,0.63888,0.00012,17.54291]
[1712602646509,66.05,72036.4976,54.3,0.64015,0.00012,17.52431]
[1712602650448,66.06,72027.7533,54.3,0.63908,0.00012,17.54007]
[1712602655573,66.07,72031.6365,54.3,0.63956,0.00012,17.52901]
[1712602660612,66.08,72028.0978,54.3,0.63912,0.00012,17.53552]
[1712602665648,66.08,72033.3915,54.3,0.63975,0.00012,17.52633]
[1712602670683,66.09,72040.6223,54.3,0.64061,0.00012,17.51363]
[1712602675717,66.09,72044.1195,54.3,0.64103,0.00012,17.50743]
[1712602680754,66.09,72043.6001,54.3,0.64097,0.00012,17.50832]
[1712602685788,66.09,72050.4809,54.3,0.6418,0.00012,17.49589]
[1712602690823,66.09,72047.5978,54.3,0.64145,0.00012,17.50109]
[1712602694851,66.09,72038.6466,54.3,0.64037,0.00012,17.51715]
[1712602699887,66.09,72040.2012,54.3,0.64056,0.00012,17.51433]
[1712602704921,66.09,72043.0656,54.3,0.64091,0.00012,17.50913]
[1712602709956,66.09,72039.3729,54.3,0.64047,0.00012,17.51571]
[1712602714991,66.08,72038.8124,54.3,0.64043,0.00012,17.51227]
[1712602720026,66.08,72036.9102,54.3,0.6402,0.00012,17.51565]
[1712602725061,66.09,72034.6016,54.3,0.63991,0.00012,17.51998]
[1712602730097,66.09,72037.9728,54.3,0.64031,0.00012,17.51402]
[1712602735130,66.09,72038.732,54.3,0.64041,0.00012,17.51262]
[1712602740166,66.09,72038.3992,54.3,0.64037,0.00012,17.51317]
[1712602745201,66.09,72042.6185,54.3,0.64088,0.00012,17.50557]
[1712602750236,66.09,72042.4636,54.3,0.64086,0.00012,17.50582]
[1712602755273,66.09,72037.7888,54.3,0.6403,0.00012,17.51416]
[1712602758291,66.09,72026.7338,54.3,0.63896,0.00012,17.53393]
[1712602763326,66.1,72031.5571,54.3,0.63953,0.00012,17.52557]
[1712602768362,66.1,72027.4294,54.3,0.63902,0.00012,17.53313]
[1712602773397,66.11,72021.3629,54.3,0.6383,0.00012,17.53967]
[1712602778432,66.12,72023.0044,54.3,0.63849,0.00012,17.53696]
[1712602783467,66.12,72025.101,54.3,0.63873,0.00012,17.53345]
[1712602788503,66.13,72022.5163,54.3,0.6384,0.00012,17.5382]
[1712602793538,66.13,72021.4009,54.3,0.63826,0.00012,17.54033]
[1712602798575,66.14,72017.1972,54.3,0.63774,0.00012,17.54787]
[1712602802600,66.14,72007.6969,54.3,0.63658,0.00012,17.56454]
[1712602807636,66.14,72005.3124,54.3,0.63629,0.00012,17.56873]
[1712602811667,66.15,72014.0379,54.3,0.63735,0.00012,17.55362]
[1712602816699,66.15,72017.0874,54.3,0.63771,0.00012,17.5484]
[1712602821734,66.16,72024.7079,54.3,0.63862,0.00012,17.53513]
[1712602822741,66.16,72015.7509,54.3,0.63754,0.00012,17.5509]
[1712602826775,66.16,72035.2776,54.3,0.63989,0.00012,17.51653]
[1712602829104,66.16,72039.976,54.3,0.64045,0.00012,17.50823]
[1712602834825,66.17,72039.3652,54.3,0.64039,0.00012,17.5052]
[1712602838854,66.18,72028.4457,54.3,0.63906,0.00012,17.5248]
[1712602843890,66.18,72022.8807,54.3,0.63838,0.00012,17.53478]
[1712602845448,66.19,72010.3472,54.3,0.63686,0.00012,17.55677]
[1712602850942,66.19,72002.1091,54.3,0.63585,0.00012,17.57112]
[1712602853963,66.19,71993.5466,54.3,0.63482,0.00012,17.58586]
[1712602855042,66.19,71994.3723,54.3,0.63492,0.00012,17.58444]
[1712602861012,66.19,71990.1168,54.3,0.6344,0.00012,17.59168]
[1712602866048,66.19,71986.3615,54.3,0.63395,0.00012,17.59804]
[1712602871082,66.18,71989.2054,54.3,0.6343,0.00012,17.59315]
[1712602876118,66.18,71989.5484,54.3,0.63434,0.00012,17.59252]
[1712602876425,66.18,71989.5484,54.3,0.63434,0.00012,17.59252]
[1712602876476,66.18,71989.5484,54.3,0.63434,0.00012,17.59252]
[1712602876546,66.18,71989.5484,54.3,0.63434,0.00012,17.59252]
[1712602876606,66.18,71989.5484,54.3,0.63434,0.00012,17.59252]
[1712602878457,66.18,71979.3815,54.3,0.63311,0.00012,17.60975]
[1712602884173,66.18,71978.4635,54.3,0.633,0.00012,17.61118]
[1712602889210,66.17,71980.4567,54.3,0.63325,0.00012,17.60771]
[1712602894242,66.17,71981.8502,54.3,0.63345,0.00012,17.6009]
[1712602899280,66.17,71982.326,54.3,0.63351,0.00012,17.6]
[1712602904314,66.16,71980.2157,54.3,0.63326,0.00012,17.6035]
[1712602907334,66.16,71971.2994,54.3,0.63218,0.00012,17.61846]
[1712602912385,66.16,71969.489,54.3,0.63197,0.00012,17.62136]
[1712602917418,66.15,71971.4317,54.3,0.63222,0.00012,17.61795]
[1712602922455,66.15,71980.0889,54.3,0.63328,0.00012,17.60325]
[1712602927490,66.14,71974.2325,54.3,0.63257,0.00012,17.61304]
[1712602931969,66.14,71969.538,54.3,0.632,0.00012,17.62082]
[1712602933532,66.14,71957.5834,54.3,0.63055,0.00012,17.64067]
[1712602938568,66.13,71959.4385,54.3,0.63079,0.00012,17.63739]
[1712602943601,66.12,71967.1156,54.3,0.63174,0.00012,17.62442]
[1712602947449,66.12,71976.5772,54.3,0.6329,0.00012,17.60841]
[1712602951658,66.11,71985.8019,54.3,0.63405,0.00012,17.58832]
[1712602956692,66.11,71986.3075,54.3,0.63411,0.00012,17.58743]
[1712602961197,66.11,71987.2492,54.3,0.63423,0.00012,17.58579]
[1712602961442,66.11,71987.2492,54.3,0.63423,0.00012,17.58579]
[1712602962108,66.11,71992.5015,54.3,0.63487,0.00012,17.5768]
[1712602963293,66.11,71998.5034,54.3,0.6356,0.00012,17.56648]
[1712602968776,66.12,72012.0783,54.3,0.63724,0.00012,17.54302]
[1712602973810,66.12,72020.1522,54.3,0.63821,0.00012,17.52901]
[1712602978845,66.13,72018.5695,54.3,0.63801,0.00012,17.53195]
[1712602983882,66.13,72023.5955,54.3,0.63861,0.00012,17.52327]
[1712602984525,66.13,72023.5955,54.3,0.63861,0.00012,17.52327]
[1712602984545,66.13,72023.5955,54.3,0.63861,0.00012,17.52327]
[1712602986448,66.14,72034.091,54.3,0.63987,0.00012,17.50478]
[1712602991945,66.15,72029.3677,54.3,0.63928,0.00012,17.5134]
[1712602996978,66.15,72032.0737,54.3,0.6396,0.00012,17.50881]
[1712603002014,66.16,72031.7344,54.3,0.63954,0.00012,17.50963]
[1712603007050,66.17,72024.9613,54.3,0.63871,0.00012,17.52184]
[1712603009063,66.17,72016.2993,54.3,0.63766,0.00012,17.53713]
[1712603014098,66.17,72022.6467,54.3,0.63845,0.00012,17.52173]
[1712603019448,66.18,72023.208,54.3,0.6385,0.00012,17.52092]
[1712603025175,66.19,72023.1245,54.3,0.63848,0.00012,17.52123]
[1712603030210,66.19,72026.2174,54.3,0.63885,0.00012,17.51595]
[1712603036253,66.2,72024.3656,54.3,0.63861,0.00012,17.51943]
[1712603041288,66.21,72032.2021,54.3,0.63954,0.00012,17.50578]
[1712603046323,66.21,72030.928,54.3,0.63938,0.00012,17.50823]
[1712603051358,66.22,72028.5566,54.3,0.63908,0.00012,17.51263]
[1712603056392,66.23,72027.8095,54.3,0.63898,0.00012,17.51415]
[1712603061428,66.23,72028.875,54.3,0.6391,0.00012,17.51241]
[1712603066461,66.24,72031.0054,54.3,0.63934,0.00012,17.50885]
[1712603071498,66.25,72034.1239,54.3,0.63973,0.00012,17.49912]
[1712603076533,66.25,72029.2142,54.3,0.63913,0.00012,17.50801]
[1712603081567,66.26,72029.6376,54.3,0.63917,0.00012,17.50743]
[1712603086603,66.26,72031.0418,54.3,0.63933,0.00012,17.50511]
[1712603091641,66.27,72035.8782,54.3,0.6399,0.00012,17.4967]
[1712603096673,66.28,72042.8599,54.3,0.64073,0.00012,17.48445]
[1712603101709,66.28,72046.5294,54.3,0.64116,0.00012,17.47813]
[1712603106745,66.28,72045.0502,54.3,0.64099,0.00012,17.48074]
[1712603111778,66.28,72042.7188,54.3,0.64071,0.00012,17.48487]
[1712603116814,66.28,72042.4157,54.3,0.64067,0.00012,17.48541]
[1712603121849,66.29,72044.1013,54.3,0.64087,0.00012,17.48253]
[1712603126884,66.28,72043.2908,54.3,0.64077,0.00012,17.48392]
[1712603131919,66.28,72049.4459,54.3,0.64154,0.00012,17.46843]
[1712603136953,66.28,72050.2794,54.3,0.64164,0.00012,17.46691]
[1712603141990,66.28,72047.1632,54.3,0.64127,0.00012,17.47249]
[1712603147024,66.28,72045.3193,54.3,0.64105,0.00012,17.47578]
[1712603148032,66.28,72029.9441,54.3,0.63919,0.00012,17.50321]
[1712603153066,66.29,72031.063,54.3,0.63932,0.00012,17.50142]
[1712603158110,66.29,72031.3775,54.3,0.63934,0.00012,17.50105]
[1712603163139,66.3,72037.2573,54.3,0.64004,0.00012,17.4908]
[1712603168174,66.31,72036.5071,54.3,0.63994,0.00012,17.49235]
[1712603173208,66.31,72038.2183,54.3,0.64013,0.00012,17.48951]
[1712603178246,66.32,72042.1052,54.3,0.64059,0.00012,17.48281]
[1712603183280,66.32,72044.5582,54.3,0.64088,0.00012,17.47843]
[1712603188314,66.33,72037.9995,54.3,0.64008,0.00012,17.49035]
[1712603193349,66.34,72038.6073,54.3,0.64017,0.00012,17.48508]
[1712603198384,66.34,72041.5655,54.3,0.64051,0.00012,17.48003]
[1712603203420,66.35,72043.546,54.3,0.64073,0.00012,17.47674]
[1712603208448,66.36,72047.2256,54.3,0.64116,0.00012,17.47046]
[1712603211475,66.36,72055.7193,54.3,0.64218,0.00012,17.45516]
[1712603216511,66.36,72063.6742,54.3,0.64314,0.00012,17.44075]
[1712603221545,66.37,72067.3608,54.3,0.64358,0.00012,17.4341]
[1712603226448,66.37,72055.0334,54.3,0.64209,0.00012,17.45654]
[1712603227594,66.37,72041.7545,54.3,0.64049,0.00012,17.48047]
[1712603233629,66.38,72039.173,54.3,0.64016,0.00012,17.48532]
[1712603238664,66.39,72037.9153,54.3,0.64,0.00012,17.48776]
[1712603243699,66.39,72024.4923,54.3,0.63837,0.00012,17.51164]
[1712603245716,66.39,72012.0852,54.3,0.63686,0.00012,17.53333]
[1712603247729,66.39,72003.2692,54.3,0.6358,0.00012,17.54856]
[1712603248307,66.39,72003.2692,54.3,0.6358,0.00012,17.54856]
[1712603248329,66.39,72003.2692,54.3,0.6358,0.00012,17.54856]
[1712603248436,66.39,72003.2692,54.3,0.6358,0.00012,17.54856]
[1712603248874,66.39,72003.2692,54.3,0.6358,0.00012,17.54856]
[1712603249244,66.39,72003.2692,54.3,0.6358,0.00012,17.54856]
[1712603250082,66.39,72001.608,54.3,0.6356,0.00012,17.55142]
[1712603250449,66.39,71969.5067,54.3,0.6317,0.00012,17.60569]
[1712603251616,66.39,71969.5067,54.3,0.6317,0.00012,17.60569]
[1712603251756,66.39,71956.7315,54.3,0.63018,0.00012,17.62241]
[1712603254139,66.38,71955.0882,54.3,0.62999,0.00012,17.62496]
[1712603259814,66.37,71954.9958,54.3,0.62999,0.00012,17.62486]
[1712603264849,66.37,71956.5085,54.3,0.63019,0.00012,17.62218]
[1712603269883,66.36,71961.9648,54.3,0.63087,0.00012,17.61296]
[1712603274920,66.35,71964.5045,54.3,0.63119,0.00012,17.60855]
[1712603278947,66.34,71978.2028,54.3,0.63286,0.00012,17.58553]
[1712603282976,66.34,71987.3374,54.3,0.63398,0.00012,17.57]
[1712603284640,66.34,71991.5322,54.3,0.63449,0.00012,17.56285]
[1712603286902,66.34,72003.4813,54.3,0.63594,0.00012,17.54236]
[1712603288114,66.34,72009.0675,54.3,0.63661,0.00012,17.53271]
[1712603288163,66.34,72009.0675,54.3,0.63661,0.00012,17.53271]
[1712603288638,66.34,72009.0675,54.3,0.63661,0.00012,17.53271]
[1712603294050,66.34,72012.4766,54.3,0.63702,0.00012,17.52686]
[1712603299087,66.34,72014.4424,54.3,0.63726,0.00012,17.52349]
[1712603304121,66.35,72010.2457,54.3,0.63675,0.00012,17.53084]
[1712603309157,66.35,72010.7081,54.3,0.6368,0.00012,17.53006]
[1712603314192,66.35,72025.4053,54.3,0.6386,0.00012,17.50004]
[1712603315198,66.35,72034.4283,54.3,0.63969,0.00012,17.48413]
[1712603320233,66.36,72031.1048,54.3,0.63928,0.00012,17.49018]
[1712603325280,66.36,72036.4872,54.3,0.63992,0.00012,17.48081]
[1712603330311,66.37,72027.0978,54.3,0.63877,0.00012,17.49759]
[1712603332326,66.37,72014.3641,54.3,0.63723,0.00012,17.51993]
[1712603337359,66.37,72012.7853,54.3,0.63704,0.00012,17.52275]
[1712603342395,66.37,72013.6495,54.3,0.63714,0.00012,17.5213]
[1712603347429,66.38,72010.7714,54.3,0.63679,0.00012,17.52637]
[1712603352448,66.38,72008.1911,54.3,0.63647,0.00012,17.53089]
[1712603357501,66.38,72010.4375,54.3,0.63674,0.00012,17.52704]
[1712603358448,66.38,72019.3175,54.3,0.63781,0.00012,17.51159]
[1712603363542,66.38,72027.1132,54.3,0.63875,0.00012,17.49803]
[1712603368577,66.39,72032.2681,54.3,0.63936,0.00012,17.48909]
[1712603373612,66.39,72024.4409,54.3,0.63843,0.00012,17.49863]
[1712603378648,66.4,72027.7841,54.3,0.63883,0.00012,17.49287]
[1712603383682,66.4,72024.0268,54.3,0.63837,0.00012,17.4996]
[1712603388716,66.41,72021.5738,54.3,0.63807,0.00012,17.50401]
[1712603392511,66.41,72019.1795,54.3,0.63777,0.00012,17.50825]
[1712603393752,66.41,72009.0385,54.3,0.63654,0.00012,17.52591]
[1712603397448,66.41,71999.1041,54.3,0.63534,0.00012,17.54302]
[1712603397616,66.41,71999.1041,54.3,0.63534,0.00012,17.54302]
[1712603402815,66.41,71998.6059,54.3,0.63528,0.00012,17.54386]
[1712603403040,66.41,71998.6059,54.3,0.63528,0.00012,17.54386]
[1712603408857,66.41,71997.7392,54.3,0.63518,0.00012,17.54533]
[1712603413892,66.41,71999.8937,54.3,0.63544,0.00012,17.54161]
[1712603418926,66.41,71996.0445,54.3,0.63498,0.00012,17.54818]
[1712603423964,66.41,71999.1296,54.3,0.63535,0.00012,17.54288]
[1712603428997,66.4,71995.8803,54.3,0.63496,0.00012,17.54841]
[1712603434033,66.4,71999.9228,54.3,0.63548,0.00012,17.5371]
[1712603439068,66.4,72004.2087,54.3,0.63599,0.00012,17.52972]
[1712603443137,66.4,72010.4889,54.3,0.63675,0.00012,17.51888]
[1712603449139,66.41,72014.8032,54.3,0.63727,0.00012,17.51144]
[1712603452160,66.41,72023.9265,54.3,0.63837,0.00012,17.49556]
[1712603457194,66.41,72027.6219,54.3,0.63881,0.00012,17.48919]
[1712603462231,66.42,72025.5068,54.3,0.63855,0.00012,17.49306]
[1712603467265,66.42,72024.9637,54.3,0.63847,0.00012,17.49412]
[1712603470287,66.42,72014.0947,54.3,0.63716,0.00012,17.51316]
[1712603470850,66.42,72014.0947,54.3,0.63716,0.00012,17.51316]
[1712603476328,66.42,72005.2825,54.3,0.63609,0.00012,17.52844]
[1712603478766,66.42,72004.8374,54.3,0.63604,0.00012,17.5292]
[1712603481587,66.42,72010.1338,54.3,0.63668,0.00012,17.52007]
[1712603487405,66.43,72012.7566,54.3,0.63699,0.00012,17.51556]
[1712603492167,66.43,72018.8982,54.3,0.63776,0.00012,17.50051]
[1712603497480,66.43,72023.509,54.3,0.63831,0.00012,17.49257]
[1712603502517,66.44,72020.9899,54.3,0.638,0.00012,17.49708]
[1712603507553,66.44,72006.6289,54.3,0.63626,0.00012,17.5221]
[1712603513594,66.44,72001.0752,54.3,0.63558,0.00012,17.53166]
[1712603517076,66.44,72000.6873,54.3,0.63554,0.00012,17.53233]
[1712603522657,66.44,72003.2721,54.3,0.63585,0.00012,17.52789]
[1712603525275,66.44,72005.8918,54.3,0.63617,0.00012,17.52338]
[1712603526822,66.44,72000.9511,54.3,0.63557,0.00012,17.53189]
[1712603531720,66.44,71988.6711,54.3,0.63408,0.00012,17.55281]
[1712603533736,66.43,71979.3536,54.3,0.63295,0.00012,17.56849]
[1712603533831,66.43,71979.3536,54.3,0.63295,0.00012,17.56849]
[1712603539776,66.43,71971.3261,54.3,0.63199,0.00012,17.58175]
[1712603544811,66.42,71972.6063,54.3,0.63215,0.00012,17.57945]
[1712603549846,66.42,71972.5496,54.3,0.63216,0.00012,17.57938]
[1712603554881,66.41,71980.6655,54.3,0.63318,0.00012,17.56126]
[1712603559917,66.41,71980.9703,54.3,0.63322,0.00012,17.56064]
[1712603564951,66.4,71994.0644,54.3,0.63482,0.00012,17.53835]
[1712603569987,66.4,71993.3935,54.3,0.63474,0.00012,17.53946]
[1712603575024,66.4,71994.0732,54.3,0.63482,0.00012,17.53828]
[1712603580058,66.4,72002.2977,54.3,0.63582,0.00012,17.52416]
[1712603585092,66.4,72007.1252,54.3,0.6364,0.00012,17.51584]
[1712603590127,66.4,72008.7405,54.3,0.6366,0.00012,17.51306]
[1712603590189,66.4,72008.7405,54.3,0.6366,0.00012,17.51306]
[1712603590446,66.4,72008.7405,54.3,0.6366,0.00012,17.51306]
[1712603597176,66.4,72012.8515,54.3,0.63709,0.00012,17.50601]
[1712603597535,66.4,72012.8515,54.3,0.63709,0.00012,17.50601]
[1712603597635,66.4,72012.8515,54.3,0.63709,0.00012,17.50601]
[1712603603218,66.41,72014.8004,54.3,0.63732,0.00012,17.5027]
[1712603606241,66.41,71998.7378,54.3,0.63538,0.00012,17.53047]
[1712603607358,66.41,71998.7378,54.3,0.63538,0.00012,17.53047]
[1712603607396,66.41,71998.7378,54.3,0.63538,0.00012,17.53047]
[1712603607662,66.41,71996.8243,54.3,0.63514,0.00012,17.53375]
[1712603613288,66.41,71981.4515,54.3,0.63331,0.00012,17.55542]
[1712603618323,66.4,71978.684,54.3,0.63298,0.00012,17.55998]
[1712603623359,66.4,71980.9792,54.3,0.63326,0.00012,17.55601]
[1712603628393,66.39,71980.0567,54.3,0.63316,0.00012,17.55747]
[1712603630408,66.39,71989.2371,54.3,0.63427,0.00012,17.5419]
[1712603635444,66.39,71989.7702,54.3,0.63434,0.00012,17.54095]
[1712603640448,66.39,71988.2915,54.3,0.63416,0.00012,17.54343]
[1712603645514,66.39,71988.0548,54.3,0.63414,0.00012,17.54377]
[1712603650548,66.39,71992.4274,54.3,0.63467,0.00012,17.53629]
[1712603655584,66.39,71993.1842,54.3,0.63477,0.00012,17.53496]
[1712603660618,66.38,71991.8941,54.3,0.63461,0.00012,17.53713]
[1712603665665,66.38,71992.5947,54.3,0.6347,0.00012,17.53591]
[1712603670701,66.38,71994.2695,54.3,0.6349,0.00012,17.53301]
[1712603675736,66.38,71994.8993,54.3,0.63501,0.00012,17.52751]
[1712603680770,66.38,71990.6581,54.3,0.63449,0.00012,17.53473]
[1712603685805,66.38,71991.8567,54.3,0.63464,0.00012,17.53265]
[1712603690840,66.38,71991.3161,54.3,0.63458,0.00012,17.53354]
[1712603695875,66.38,71994.3202,54.3,0.63494,0.00012,17.52839]
[1712603700913,66.38,71997.3774,54.3,0.63532,0.00012,17.52316]
[1712603705948,66.38,71999.6627,54.3,0.63559,0.00012,17.51925]
[1712603710983,66.38,72003.7278,54.3,0.63608,0.00012,17.51228]
[1712603716019,66.38,72000.3969,54.3,0.63568,0.00012,17.51806]
[1712603721053,66.38,71997.6786,54.3,0.63535,0.00012,17.52274]
[1712603726092,66.38,72002.388,54.3,0.63592,0.00012,17.51468]
[1712603731129,66.38,71999.995,54.3,0.63565,0.00012,17.51443]
[1712603734774,66.38,71998.3412,54.3,0.63545,0.00012,17.51728]
[1712603736505,66.38,71998.0892,54.3,0.63542,0.00012,17.51772]
[1712603737746,66.38,71998.0892,54.3,0.63542,0.00012,17.51772]
[1712603738178,66.38,71962.3011,54.3,0.63107,0.00012,17.57804]
[1712603739404,66.38,71962.4491,54.3,0.63109,0.00012,17.57776]
[1712603740360,66.38,71968.2229,54.3,0.63179,0.00012,17.56813]
[1712603740548,66.38,71968.2229,54.3,0.63179,0.00012,17.56813]
[1712603740900,66.38,71968.2229,54.3,0.63179,0.00012,17.56813]
[1712603746135,66.37,71975.6181,54.3,0.6327,0.00012,17.55562]
[1712603753284,66.37,71971.6284,54.3,0.63223,0.00012,17.56214]
[1712603756049,66.36,71966.1441,54.3,0.63156,0.00012,17.57123]
[1712603756820,66.36,71961.5001,54.3,0.631,0.00012,17.5789]
[1712603762351,66.37,71956.0578,54.3,0.63033,0.00012,17.58797]
[1712603763357,66.37,71945.7554,54.3,0.62907,0.00012,17.60485]
[1712603763862,66.37,71945.7554,54.3,0.62907,0.00012,17.60485]
[1712603769399,66.36,71943.0882,54.3,0.62875,0.00012,17.60916]
[1712603774435,66.37,71951.8327,54.3,0.62981,0.00012,17.59493]
[1712603777852,66.36,71958.2036,54.3,0.63059,0.00012,17.58439]
[1712603781448,66.36,71970.4696,54.3,0.6321,0.00012,17.56388]
[1712603786522,66.36,71978.9736,54.3,0.63314,0.00012,17.54948]
[1712603790449,66.35,71968.3198,54.3,0.63185,0.00012,17.56727]
[1712603795586,66.35,71968.1661,54.3,0.63186,0.00012,17.563]
[1712603800619,66.34,71962.036,54.3,0.63113,0.00012,17.57301]
[1712603805655,66.33,71965.4066,54.3,0.63155,0.00012,17.56724]
[1712603810690,66.33,71968.1199,54.3,0.63189,0.00012,17.56256]
[1712603815727,66.32,71966.9209,54.3,0.63175,0.00012,17.56442]
[1712603818747,66.32,71977.8029,54.3,0.63309,0.00012,17.5461]
[1712603823788,66.32,71980.9832,54.3,0.63348,0.00012,17.54066]
[1712603828833,66.31,71980.6142,54.3,0.63344,0.00012,17.54121]
[1712603833867,66.31,71972.0956,54.3,0.6324,0.00012,17.55547]
[1712603838901,66.31,71968.6096,54.3,0.63199,0.00012,17.56118]
[1712603843937,66.3,71961.1086,54.3,0.63108,0.00012,17.57352]
[1712603848970,66.29,71964.4639,54.3,0.6315,0.00012,17.56778]
[1712603854006,66.29,71965.2862,54.3,0.63164,0.00012,17.56188]
[1712603859041,66.28,71966.1445,54.3,0.63175,0.00012,17.56031]
[1712603864077,66.28,71978.9831,54.3,0.63332,0.00012,17.53863]
[1712603869112,66.28,71977.8727,54.3,0.63319,0.00012,17.54045]
[1712603874147,66.27,71973.509,54.3,0.63267,0.00012,17.54772]
[1712603879182,66.27,71974.8487,54.3,0.63283,0.00012,17.54538]
[1712603884218,66.27,71975.341,54.3,0.6329,0.00012,17.54447]
[1712603889252,66.26,71975.8603,54.3,0.63297,0.00012,17.54352]
[1712603892594,66.26,71975.3459,54.3,0.63291,0.00012,17.54434]
[1712603893182,66.26,71975.3459,54.3,0.63291,0.00012,17.54434]
[1712603894286,66.26,71966.432,54.3,0.63182,0.00012,17.55926]
[1712603896300,66.26,71975.8426,54.3,0.63297,0.00012,17.54342]
[1712603901335,66.26,71974.0453,54.3,0.63276,0.00012,17.54638]
[1712603904355,66.25,71984.1269,54.3,0.63399,0.00012,17.52928]
[1712603909394,66.25,71984.9548,54.3,0.63409,0.00012,17.52785]
[1712603914425,66.25,71984.5784,54.3,0.63407,0.00012,17.52408]
[1712603919448,66.25,71984.6417,54.3,0.63408,0.00012,17.52396]
[1712603924497,66.25,71984.2893,54.3,0.63404,0.00012,17.52454]
[1712603929531,66.25,71984.2298,54.3,0.63403,0.00012,17.52462]
[1712603934567,66.25,71985.3854,54.3,0.63418,0.00012,17.52264]
[1712603939601,66.25,71984.3747,54.3,0.63405,0.00012,17.52435]
[1712603944635,66.25,71983.6949,54.3,0.63397,0.00012,17.52549]
[1712603945032,66.25,71983.6949,54.3,0.63397,0.00012,17.52549]
[1712603945550,66.25,71983.6949,54.3,0.63397,0.00012,17.52549]
[1712603946449,66.25,71973.8747,54.3,0.63278,0.00012,17.54208]
[1712603951685,66.24,71970.1087,54.3,0.63232,0.00012,17.54831]
[1712603956215,66.24,71971.8654,54.3,0.63254,0.00012,17.54529]
[1712603961755,66.24,71971.1663,54.3,0.63246,0.00012,17.54633]
[1712603966791,66.23,71967.9127,54.3,0.63207,0.00012,17.55168]
[1712603971826,66.23,71972.8041,54.3,0.6327,0.00012,17.53899]
[1712603972065,66.23,71972.8041,54.3,0.6327,0.00012,17.53899]
[1712603977895,66.23,71977.4121,54.3,0.63327,0.00012,17.53113]
[1712603982902,66.23,71984.2383,54.3,0.6341,0.00012,17.51952]
[1712603983743,66.23,71984.2383,54.3,0.6341,0.00012,17.51952]
[1712603983796,66.23,71984.2383,54.3,0.6341,0.00012,17.51952]
[1712603984645,66.23,71984.6996,54.3,0.63416,0.00012,17.51876]
[1712603985449,66.23,71963.0712,54.3,0.63152,0.00012,17.55526]
[1712603986932,66.23,71944.0993,54.3,0.62919,0.00012,17.58669]
[1712603987207,66.23,71944.0993,54.3,0.62919,0.00012,17.58669]
[1712603989478,66.23,71942.4166,54.3,0.62898,0.00012,17.58949]
[1712603994993,66.24,71943.1613,54.3,0.62906,0.00012,17.58843]
[1712603995300,66.24,71943.1613,54.3,0.62906,0.00012,17.58843]
[1712604001036,66.24,71951.437,54.3,0.63007,0.00012,17.57484]
[1712604006071,66.24,71956.1801,54.3,0.63066,0.00012,17.56695]
[1712604011105,66.24,71958.5182,54.3,0.63095,0.00012,17.56305]
[1712604016141,66.23,71955.5353,54.3,0.63058,0.00012,17.56796]
[1712604021177,66.23,71955.6311,54.3,0.6306,0.00012,17.56776]
[1712604026211,66.23,71955.867,54.3,0.63063,0.00012,17.56733]
[1712604031245,66.23,71952.7318,54.3,0.63027,0.00012,17.56809]
[1712604036281,66.23,71953.1477,54.3,0.63033,0.00012,17.56736]
[1712604041316,66.23,71955.1953,54.3,0.63058,0.00012,17.56394]
[1712604046352,66.23,71955.9083,54.3,0.63067,0.00012,17.56273]
[1712604051386,66.22,71942.8006,54.3,0.62906,0.00012,17.58427]
[1712604054514,66.22,71937.8396,54.3,0.62846,0.00012,17.59229]
[1712604055416,66.22,71920.3473,54.3,0.62631,0.00012,17.62047]
[1712604056139,66.22,71920.3473,54.3,0.62631,0.00012,17.62047]
[1712604057924,66.22,71915.3524,54.3,0.6257,0.00012,17.62838]
[1712604063449,66.21,71915.0943,54.3,0.62568,0.00012,17.62865]
[1712604068507,66.22,71913.531,54.3,0.62548,0.00012,17.6312]
[1712604070520,66.22,71904.0571,54.3,0.62431,0.00012,17.64619]
[1712604072180,66.22,71900.9405,54.3,0.62393,0.00012,17.65108]
[1712604072455,66.22,71900.9898,54.3,0.62393,0.00012,17.65101]
[1712604073541,66.22,71890.1492,54.3,0.6226,0.00012,17.66788]
[1712604073721,66.22,71890.1492,54.3,0.6226,0.00012,17.66788]
[1712604073779,66.22,71890.1492,54.3,0.6226,0.00012,17.66788]
[1712604073877,66.22,71890.1492,54.3,0.6226,0.00012,17.66788]
[1712604074756,66.22,71881.8456,54.3,0.62157,0.00012,17.68065]
[1712604075448,66.22,71862.0839,54.3,0.61913,0.00012,17.71056]
[1712604075624,66.22,71862.0839,54.3,0.61913,0.00012,17.71056]
[1712604076544,66.22,71862.0839,54.3,0.61913,0.00012,17.71056]
[1712604076561,66.21,71846.3953,54.3,0.61719,0.00012,17.73382]
[1712604077929,66.21,71846.348,54.3,0.61718,0.00012,17.73388]
[1712604080884,66.22,71837.2003,54.3,0.61605,0.00012,17.74729]
[1712604081956,66.22,71838.7886,54.3,0.61625,0.00012,17.74497]
[1712604083003,66.21,71839.4797,54.3,0.61633,0.00012,17.74396]
[1712604088649,66.2,71853.5491,54.3,0.61809,0.00012,17.72303]
[1712604093686,66.2,71852.7377,54.3,0.61803,0.00012,17.71973]
[1712604098720,66.19,71853.069,54.3,0.61808,0.00012,17.71907]
[1712604103755,66.18,71849.6309,54.3,0.61766,0.00012,17.724]
[1712604108448,66.17,71838.2889,54.3,0.61627,0.00012,17.74048]
[1712604111031,66.17,71840.6917,54.3,0.61657,0.00012,17.73688]
[1712604113490,66.16,71842.6087,54.3,0.61682,0.00012,17.73399]
[1712604114527,66.16,71842.5883,54.3,0.61682,0.00012,17.73394]
[1712604119866,66.15,71843.274,54.3,0.61692,0.00012,17.73274]
[1712604121881,66.15,71832.7987,54.3,0.61562,0.00012,17.74799]
[1712604124437,66.15,71826.6024,54.3,0.61485,0.00012,17.75696]
[1712604124497,66.15,71826.6024,54.3,0.61485,0.00012,17.75696]
[1712604124594,66.15,71826.6024,54.3,0.61485,0.00012,17.75696]
[1712604125036,66.15,71827.5924,54.3,0.61497,0.00012,17.75556]
[1712604125483,66.15,71827.5924,54.3,0.61497,0.00012,17.75556]
[1712604126450,66.15,71795.8042,54.3,0.61101,0.00012,17.80054]
[1712604126867,66.15,71795.8042,54.3,0.61101,0.00012,17.80054]
[1712604127605,66.15,71795.8042,54.3,0.61101,0.00012,17.80054]
[1712604127837,66.15,71795.8042,54.3,0.61101,0.00012,17.80054]
[1712604128931,66.15,71768.5807,54.3,0.60761,0.00013,17.8376]
[1712604130101,66.15,71765.307,54.3,0.6072,0.00013,17.84195]
[1712604131763,66.15,71764.9735,54.3,0.60716,0.00013,17.84237]
[1712604131781,66.15,71764.9735,54.3,0.60716,0.00013,17.84237]
[1712604131842,66.15,71764.9735,54.3,0.60716,0.00013,17.84237]
[1712604133500,66.14,71761.0355,54.3,0.60667,0.00013,17.84755]
[1712604134353,66.14,71755.757,54.3,0.60601,0.00013,17.85451]
[1712604134714,66.14,71755.757,54.3,0.60601,0.00013,17.85451]
[1712604136837,66.14,71753.732,54.3,0.60576,0.00013,17.85717]
[1712604141236,66.14,71750.7277,54.3,0.60538,0.00013,17.8611]
[1712604143031,66.14,71763.3683,54.3,0.60697,0.00013,17.84438]
[1712604143085,66.14,71763.3683,54.3,0.60697,0.00013,17.84438]
[1712604149072,66.13,71766.7009,54.3,0.6074,0.00013,17.83978]
[1712604154109,66.12,71767.4455,54.3,0.60752,0.00013,17.83437]
[1712604159157,66.12,71772.8684,54.3,0.60821,0.00013,17.827]
[1712604160704,66.12,71773.4197,54.3,0.60828,0.00013,17.82624]
[1712604162178,66.12,71778.6006,54.3,0.60893,0.00013,17.8192]
[1712604162709,66.12,71778.6006,54.3,0.60893,0.00013,17.8192]
[1712604162796,66.12,71778.6006,54.3,0.60893,0.00013,17.8192]
[1712604168214,66.11,71787.2795,54.3,0.61001,0.00013,17.80733]
[1712604172241,66.11,71776.7941,54.3,0.60871,0.00013,17.82159]
[1712604173891,66.11,71778.2481,54.3,0.60889,0.00013,17.81961]
[1712604179291,66.11,71774.2044,54.3,0.60839,0.00013,17.82501]
[1712604184324,66.1,71779.3763,54.3,0.60904,0.00013,17.81793]
[1712604189360,66.1,71787.4075,54.3,0.61005,0.00013,17.80692]
[1712604194395,66.1,71785.5941,54.3,0.60982,0.00013,17.80938]
[1712604197420,66.1,71776.3909,54.3,0.60867,0.00013,17.82189]
[1712604202455,66.09,71778.8606,54.3,0.60899,0.00013,17.81847]
[1712604206222,66.09,71781.4387,54.3,0.60931,0.00013,17.81493]
[1712604207448,66.09,71795.0704,54.3,0.61102,0.00012,17.79618]
[1712604209504,66.09,71784.1972,54.3,0.60966,0.00013,17.81115]
[1712604214539,66.09,71778.5632,54.3,0.60898,0.00013,17.81447]
[1712604215332,66.09,71778.5632,54.3,0.60898,0.00013,17.81447]
[1712604215957,66.09,71778.654,54.3,0.60899,0.00013,17.81433]
[1712604217173,66.09,71778.019,54.3,0.60891,0.00013,17.81518]
[1712604222595,66.08,71778.2336,54.3,0.60894,0.00013,17.81483]
[1712604226840,66.08,71781.0209,54.3,0.6093,0.00013,17.811]
[1712604232666,66.08,71780.66,54.3,0.60926,0.00013,17.81144]
[1712604235141,66.08,71783.1385,54.3,0.60957,0.00013,17.80803]
[1712604242736,66.07,71782.2448,54.3,0.60946,0.00013,17.80919]
[1712604245305,66.07,71783.4119,54.3,0.60961,0.00013,17.80758]
[1712604250793,66.07,71778.8077,54.3,0.60904,0.00013,17.8138]
[1712604255828,66.07,71777.2901,54.3,0.60885,0.00013,17.81582]
[1712604260863,66.06,71780.1401,54.3,0.60921,0.00013,17.81189]
[1712604261801,66.06,71781.8163,54.3,0.60942,0.00013,17.8096]
[1712604263716,66.06,71788.0779,54.3,0.6102,0.00013,17.80101]
[1712604268919,66.06,71794.18,54.3,0.61097,0.00013,17.79257]
[1712604273954,66.06,71790.6489,54.3,0.61055,0.00013,17.79314]
[1712604278988,66.06,71785.3688,54.3,0.60989,0.00013,17.8004]
[1712604279531,66.06,71780.6568,54.3,0.6093,0.00013,17.80684]
[1712604285030,66.06,71777.1897,54.3,0.60887,0.00013,17.81151]
[1712604290067,66.06,71779.3275,54.3,0.60914,0.00013,17.80856]
[1712604295102,66.05,71782.3509,54.3,0.60952,0.00013,17.80439]
[1712604297300,66.05,71781.4509,54.3,0.60941,0.00013,17.80561]
[1712604303159,66.05,71788.1173,54.3,0.61025,0.00013,17.79643]
[1712604306181,66.05,71797.1969,54.3,0.61138,0.00013,17.78386]
[1712604306972,66.05,71802.3234,54.3,0.61202,0.00012,17.7767]
[1712604312222,66.06,71804.4184,54.3,0.61228,0.00012,17.77383]
[1712604315243,66.06,71794.375,54.3,0.61102,0.00013,17.78788]
[1712604320279,66.06,71801.8809,54.3,0.61196,0.00012,17.77743]
[1712604325333,66.06,71809.637,54.3,0.61292,0.00012,17.76656]
[1712604330362,66.07,71812.9331,54.3,0.61333,0.00012,17.76198]
[1712604335395,66.07,71808.9033,54.3,0.61284,0.00012,17.76345]
[1712604335589,66.07,71808.9033,54.3,0.61284,0.00012,17.76345]
[1712604341437,66.08,71812.7531,54.3,0.61331,0.00012,17.75811]
[1712604346473,66.08,71814.1789,54.3,0.61348,0.00012,17.75619]
[1712604351508,66.09,71813.7836,54.3,0.61342,0.00012,17.75684]
[1712604352573,66.09,71814.1522,54.3,0.61347,0.00012,17.75633]
[1712604352640,66.09,71814.1522,54.3,0.61347,0.00012,17.75633]
[1712604358558,66.1,71823.0987,54.3,0.61457,0.00012,17.74368]
[1712604363592,66.1,71824.4421,54.3,0.61473,0.00012,17.74188]
[1712604368627,66.11,71822.5211,54.3,0.61448,0.00012,17.74477]
[1712604373662,66.12,71817.6688,54.3,0.61387,0.00012,17.75185]
[1712604378448,66.12,71808.0446,54.3,0.61266,0.00012,17.76559]
[1712604383732,66.13,71807.592,54.3,0.6126,0.00012,17.7663]
[1712604388766,66.13,71809.4579,54.3,0.61283,0.00012,17.76373]
[1712604393802,66.13,71810.5894,54.3,0.61298,0.00012,17.75788]
[1712604398837,66.14,71812.2339,54.3,0.61318,0.00012,17.75564]
[1712604403872,66.14,71813.5313,54.3,0.61334,0.00012,17.75389]
[1712604408906,66.15,71816.0696,54.3,0.61365,0.00012,17.75038]
[1712604413072,66.15,71817.6349,54.3,0.61384,0.00012,17.74822]
[1712604414322,66.15,71821.5549,54.3,0.61432,0.00012,17.74264]
[1712604415139,66.15,71826.571,54.3,0.61495,0.00012,17.73546]
[1712604420990,66.15,71829.3577,54.3,0.61529,0.00012,17.73143]
[1712604426026,66.16,71828.3721,54.3,0.61516,0.00012,17.73298]
[1712604431062,66.17,71826.5571,54.3,0.61492,0.00012,17.73575]
[1712604433248,66.17,71829.9139,54.3,0.61534,0.00012,17.73097]
[1712604439119,66.18,71825.6261,54.3,0.61479,0.00012,17.73734]
[1712604444156,66.19,71828.2877,54.3,0.61511,0.00012,17.73365]
[1712604449189,66.19,71826.287,54.3,0.61487,0.00012,17.73648]
[1712604454225,66.18,71827.8657,54.3,0.61509,0.00012,17.72982]
[1712604459258,66.18,71828.4482,54.3,0.61516,0.00012,17.72893]
[1712604463926,66.18,71828.1839,54.3,0.61513,0.00012,17.72928]
[1712604464226,66.18,71828.1839,54.3,0.61513,0.00012,17.72928]
[1712604467315,66.17,71845.0244,54.3,0.61724,0.00012,17.70454]
[1712604472349,66.16,71848.568,54.3,0.61769,0.00012,17.69914]
[1712604477387,66.15,71850.2176,54.3,0.61791,0.00012,17.69654]
[1712604482309,66.15,71851.4732,54.3,0.61807,0.00012,17.69456]
[1712604482329,66.15,71851.4732,54.3,0.61807,0.00012,17.69456]
[1712604482343,66.15,71851.4732,54.3,0.61807,0.00012,17.69456]
[1712604482414,66.15,71851.4732,54.3,0.61807,0.00012,17.69456]
[1712604487456,66.14,71861.8902,54.3,0.61938,0.00012,17.67886]
[1712604490485,66.14,71870.8576,54.3,0.62049,0.00012,17.66527]
[1712604491496,66.14,71881.0949,54.3,0.62176,0.00012,17.64962]
[1712604496530,66.14,71882.0311,54.3,0.62188,0.00012,17.64818]
[1712604497085,66.14,71882.0311,54.3,0.62188,0.00012,17.64818]
[1712604497641,66.14,71882.0311,54.3,0.62188,0.00012,17.64818]
[1712604498449,66.14,71866.3359,54.3,0.61993,0.00012,17.6721]
[1712604503579,66.14,71869.9887,54.3,0.62039,0.00012,17.6665]
[1712604508615,66.13,71868.1674,54.3,0.62017,0.00012,17.66919]
[1712604513651,66.13,71868.4559,54.3,0.62023,0.00012,17.66433]
[1712604518687,66.13,71872.5593,54.3,0.62074,0.00012,17.65805]
[1712604523721,66.13,71875.5593,54.3,0.62112,0.00012,17.65343]
[1712604528754,66.13,71872.2304,54.3,0.62071,0.00012,17.65848]
[1712604533791,66.12,71869.4222,54.3,0.62036,0.00012,17.66269]
[1712604538825,66.12,71876.4093,54.3,0.62123,0.00012,17.652]
[1712604542710,66.12,71877.6517,54.3,0.62139,0.00012,17.65008]
[1712604545874,66.12,71891.9963,54.3,0.62316,0.00012,17.62794]
[1712604550908,66.12,71887.5098,54.3,0.62261,0.00012,17.63495]
[1712604555944,66.12,71892.5292,54.3,0.62322,0.00012,17.62719]
[1712604560978,66.13,71893.9252,54.3,0.62339,0.00012,17.62508]
[1712604566015,66.13,71895.9107,54.3,0.62363,0.00012,17.62205]
[1712604566257,66.13,71895.9107,54.3,0.62363,0.00012,17.62205]
[1712604571578,66.13,71903.4967,54.3,0.62459,0.00012,17.60585]
[1712604571785,66.13,71903.4967,54.3,0.62459,0.00012,17.60585]
[1712604571791,66.13,71903.4967,54.3,0.62459,0.00012,17.60585]
[1712604577090,66.13,71912.1531,54.3,0.62567,0.00012,17.59203]
[1712604582125,66.12,71916.9418,54.3,0.62626,0.00012,17.58428]
[1712604587159,66.12,71921.857,54.3,0.62687,0.00012,17.57635]
[1712604592196,66.12,71921.8505,54.3,0.62688,0.00012,17.57631]
[1712604597231,66.12,71922.1027,54.3,0.62691,0.00012,17.57586]
[1712604602267,66.12,71924.7574,54.3,0.62724,0.00012,17.57153]
[1712604607300,66.11,71913.0274,54.3,0.62581,0.00012,17.59013]
[1712604612335,66.11,71905.6442,54.3,0.62489,0.00012,17.60186]
[1712604617370,66.11,71907.9384,54.3,0.62517,0.00012,17.59836]
[1712604622406,66.12,71907.768,54.3,0.62514,0.00012,17.59875]
[1712604627442,66.12,71905.7735,54.3,0.62489,0.00012,17.60203]
[1712604632477,66.13,71906.8151,54.3,0.62503,0.00012,17.59612]
[1712604637511,66.13,71905.5037,54.3,0.62486,0.00012,17.59832]
[1712604641542,66.13,71915.6666,54.3,0.62612,0.00012,17.58213]
[1712604644218,66.13,71915.8351,54.3,0.62614,0.00012,17.58185]
[1712604646330,66.13,71907.2081,54.3,0.62508,0.00012,17.59554]
[1712604646348,66.13,71907.2081,54.3,0.62508,0.00012,17.59554]
[1712604647243,66.13,71904.5859,54.3,0.62475,0.00012,17.59971]
[1712604648448,66.13,71889.6011,54.3,0.6229,0.00012,17.62321]
[1712604649689,66.13,71883.4924,54.3,0.62214,0.00012,17.63267]
[1712604649794,66.13,71883.4924,54.3,0.62214,0.00012,17.63267]
[1712604655639,66.14,71887.7046,54.3,0.62266,0.00012,17.6262]
[1712604656198,66.14,71887.7046,54.3,0.62266,0.00012,17.6262]
[1712604661688,66.14,71900.0343,54.3,0.62418,0.00012,17.60701]
[1712604662220,66.14,71900.0343,54.3,0.62418,0.00012,17.60701]
[1712604667732,66.14,71902.4647,54.3,0.62447,0.00012,17.60332]
[1712604672420,66.15,71907.5446,54.3,0.62509,0.00012,17.59538]
[1712604677801,66.14,71914.0795,54.3,0.6259,0.00012,17.58492]
[1712604682836,66.14,71913.7211,54.3,0.62587,0.00012,17.58541]
[1712604684852,66.14,71899.1074,54.3,0.62406,0.00012,17.60856]
[1712604689885,66.15,71895.0515,54.3,0.62355,0.00012,17.615]
[1712604694921,66.15,71893.987,54.3,0.62344,0.00012,17.61235]
[1712604699955,66.15,71894.422,54.3,0.62349,0.00012,17.61175]
[1712604704991,66.15,71892.4487,54.3,0.62324,0.00012,17.61488]
[1712604710025,66.16,71892.1524,54.3,0.6232,0.00012,17.61541]
[1712604715060,66.16,71890.0284,54.3,0.62293,0.00012,17.61876]
[1712604720095,66.16,71889.6505,54.3,0.62288,0.00012,17.61939]
[1712604725130,66.16,71890.7081,54.3,0.62301,0.00012,17.6178]
[1712604730166,66.17,71898.9869,54.3,0.62403,0.00012,17.60494]
[1712604732182,66.17,71910.6353,54.3,0.62546,0.00012,17.5866]
[1712604732545,66.17,71910.6353,54.3,0.62546,0.00012,17.5866]
[1712604737216,66.17,71919.9571,54.3,0.62661,0.00012,17.57183]
[1712604742251,66.18,71919.88,54.3,0.62659,0.00012,17.57205]
[1712604745452,66.18,71920.0437,54.3,0.62661,0.00012,17.57186]
[1712604751315,66.18,71920.4943,54.3,0.62668,0.00012,17.56688]
[1712604752007,66.18,71920.4943,54.3,0.62668,0.00012,17.56688]
[1712604754334,66.18,71931.5154,54.3,0.62804,0.00012,17.54911]
[1712604759372,66.18,71930.888,54.3,0.62796,0.00012,17.55013]
[1712604762392,66.18,71921.8235,54.3,0.62684,0.00012,17.56474]
[1712604767428,66.18,71922.695,54.3,0.62695,0.00012,17.56329]
[1712604772461,66.18,71926.1736,54.3,0.62739,0.00012,17.55765]
[1712604777496,66.18,71926.727,54.3,0.62746,0.00012,17.55673]
[1712604782531,66.18,71925.562,54.3,0.62731,0.00012,17.55857]
[1712604784546,66.18,71914.6321,54.3,0.62597,0.00012,17.57608]
[1712604789580,66.17,71919.0715,54.3,0.62652,0.00012,17.56891]
[1712604794616,66.17,71918.5936,54.3,0.62647,0.00012,17.56961]
[1712604799651,66.17,71920.1483,54.3,0.62666,0.00012,17.56705]
[1712604804524,66.17,71919.0468,54.3,0.62653,0.00012,17.56876]
[1712604804556,66.17,71919.0468,54.3,0.62653,0.00012,17.56876]
[1712604805309,66.17,71919.0468,54.3,0.62653,0.00012,17.56876]
[1712604806057,66.17,71918.1125,54.3,0.62641,0.00012,17.5703]
[1712604806698,66.17,71900.2962,54.3,0.62421,0.00012,17.59857]
[1712604807316,66.17,71900.2962,54.3,0.62421,0.00012,17.59857]
[1712604808714,66.17,71885.9006,54.3,0.62243,0.00012,17.62103]
[1712604812742,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604812769,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604813070,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604813678,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604813831,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604813949,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604814659,66.17,71875.0821,54.3,0.62111,0.00012,17.63328]
[1712604814755,66.17,71865.836,54.3,0.61996,0.00012,17.64732]
[1712604817776,66.17,71852.1976,54.3,0.61827,0.00012,17.66771]
[1712604822812,66.16,71853.6901,54.3,0.61847,0.00012,17.66537]
[1712604827862,66.16,71854.1419,54.3,0.61853,0.00012,17.6646]
[1712604828869,66.15,71865.4248,54.3,0.61994,0.00012,17.64762]
[1712604831891,66.15,71874.8298,54.3,0.6211,0.00012,17.63331]
[1712604836925,66.15,71875.0253,54.3,0.62113,0.00012,17.63298]
[1712604841961,66.15,71874.6302,54.3,0.62108,0.00012,17.63356]
[1712604846995,66.15,71871.6585,54.3,0.62072,0.00012,17.63808]
[1712604850018,66.15,71862.7315,54.3,0.61961,0.00012,17.65156]
[1712604855052,66.14,71859.1805,54.3,0.61917,0.00012,17.65683]
[1712604860087,66.14,71862.9922,54.3,0.61965,0.00012,17.65102]
[1712604865121,66.14,71863.4938,54.3,0.61972,0.00012,17.6502]
[1712604870157,66.13,71863.3959,54.3,0.61971,0.00012,17.65028]
[1712604875192,66.13,71861.4275,54.3,0.6195,0.00012,17.64881]
[1712604880253,66.13,71861.7375,54.3,0.61954,0.00012,17.64827]
[1712604885263,66.12,71863.7115,54.3,0.61979,0.00012,17.64523]
[1712604890298,66.12,71871.8123,54.3,0.6208,0.00012,17.63289]
[1712604895332,66.12,71876.8339,54.3,0.62142,0.00012,17.6252]
[1712604900369,66.12,71878.4826,54.3,0.62163,0.00012,17.62268]
[1712604905411,66.12,71871.2473,54.3,0.62073,0.00012,17.63374]
[1712604910437,66.12,71874.6266,54.3,0.62115,0.00012,17.62856]
[1712604915448,66.12,71877.1017,54.3,0.62146,0.00012,17.62476]
[1712604920507,66.12,71876.3868,54.3,0.62137,0.00012,17.62586]
[1712604925542,66.12,71872.9896,54.3,0.62095,0.00012,17.63103]
[1712604930577,66.12,71877.9682,54.3,0.62157,0.00012,17.62338]
[1712604935613,66.12,71880.3628,54.3,0.62189,0.00012,17.61533]
[1712604939206,66.12,71883.0637,54.3,0.62222,0.00012,17.61118]
[1712604944675,66.12,71894.7997,54.3,0.62367,0.00012,17.59301]
[1712604948537,66.12,71895.2275,54.3,0.62372,0.00012,17.5924]
[1712604951220,66.13,71895.37,54.3,0.62374,0.00012,17.59221]
[1712604955753,66.13,71877.9739,54.3,0.62158,0.00012,17.61926]
[1712604957448,66.13,71868.8095,54.3,0.62044,0.00012,17.63324]
[1712604962803,66.13,71867.6235,54.3,0.62029,0.00012,17.635]
[1712604967837,66.13,71871.4694,54.3,0.62077,0.00012,17.62911]
[1712604972871,66.12,71870.2706,54.3,0.62063,0.00012,17.63092]
[1712604977907,66.12,71877.3571,54.3,0.62151,0.00012,17.62008]
[1712604982940,66.13,71879.2156,54.3,0.62174,0.00012,17.61725]
[1712604987977,66.13,71881.2889,54.3,0.62199,0.00012,17.61408]
[1712604993019,66.13,71881.6439,54.3,0.62206,0.00012,17.60918]
[1712604994757,66.13,71881.9198,54.3,0.62209,0.00012,17.60876]
[1712604995033,66.12,71896.639,54.3,0.62392,0.00012,17.58581]
[1712605000068,66.12,71897.0818,54.3,0.62399,0.00012,17.58498]
[1712605005102,66.11,71905.2984,54.3,0.62502,0.00012,17.57177]
[1712605010140,66.09,71902.6775,54.3,0.62472,0.00012,17.57559]
[1712605013935,66.09,71900.418,54.3,0.62445,0.00012,17.57896]
[1712605016181,66.09,71886.5866,54.3,0.62274,0.00012,17.60061]
[1712605016656,66.09,71886.5866,54.3,0.62274,0.00012,17.60061]
[1712605021216,66.08,71899.4968,54.3,0.62434,0.00012,17.58032]
[1712605026251,66.08,71905.8692,54.3,0.62514,0.00012,17.57014]
[1712605031287,66.07,71905.2494,54.3,0.62508,0.00012,17.5709]
[1712605033864,66.06,71903.8844,54.3,0.62492,0.00012,17.57293]
[1712605039343,66.05,71904.9586,54.3,0.62508,0.00012,17.57085]
[1712605044378,66.03,71911.7774,54.3,0.62594,0.00012,17.5597]
[1712605045343,66.03,71911.7774,54.3,0.62594,0.00012,17.5597]
[1712605050421,66.02,71921.2447,54.3,0.62713,0.00012,17.5442]
[1712605055453,66.01,71919.8203,54.3,0.627,0.00012,17.54188]
[1712605060490,66.0,71920.8678,54.3,0.62714,0.00012,17.53997]
[1712605065523,65.99,71920.9312,54.3,0.62716,0.00012,17.53965]
[1712605069311,65.99,71913.7736,54.3,0.62629,0.00012,17.55102]
[1712605070925,65.98,71912.4065,54.3,0.62612,0.00012,17.55311]
[1712605076601,65.97,71916.708,54.3,0.62668,0.00012,17.5459]
[1712605081636,65.96,71919.8294,54.3,0.62708,0.00012,17.54065]
[1712605084830,65.96,71920.2597,54.3,0.62714,0.00012,17.53982]
[1712605084854,65.96,71920.2597,54.3,0.62714,0.00012,17.53982]
[1712605087679,65.95,71937.7091,54.3,0.62931,0.00012,17.51125]
[1712605092714,65.95,71939.179,54.3,0.62949,0.00012,17.50871]
[1712605097748,65.94,71941.3943,54.3,0.62977,0.00012,17.50494]
[1712605102782,65.94,71946.4775,54.3,0.63041,0.00012,17.49642]
[1712605107819,65.94,71952.8592,54.3,0.6312,0.00012,17.4857]
[1712605112855,65.94,71955.1845,54.3,0.63152,0.00012,17.47737]
[1712605113121,65.94,71955.1845,54.3,0.63152,0.00012,17.47737]
[1712605113304,65.94,71955.1845,54.3,0.63152,0.00012,17.47737]
[1712605115418,65.94,71956.7784,54.3,0.63171,0.00012,17.47469]
[1712605117154,65.94,71958.8634,54.3,0.63197,0.00012,17.47118]
[1712605120911,65.93,71949.79,54.3,0.63085,0.00012,17.48637]
[1712605125947,65.93,71949.0421,54.3,0.63076,0.00012,17.48756]
[1712605130980,65.93,71949.1636,54.3,0.63078,0.00012,17.4873]
[1712605135230,65.93,71950.9832,54.3,0.63101,0.00012,17.48423]
[1712605135811,65.93,71950.9832,54.3,0.63101,0.00012,17.48423]
[1712605141051,65.93,71953.3529,54.3,0.6313,0.00012,17.48023]
[1712605146085,65.93,71951.0052,54.3,0.63102,0.00012,17.48412]
[1712605150115,65.92,71941.4253,54.3,0.62984,0.00012,17.5]
[1712605155153,65.92,71948.5003,54.3,0.63072,0.00012,17.48817]
[1712605160192,65.92,71950.7968,54.3,0.631,0.00012,17.48429]
[1712605165227,65.92,71958.5194,54.3,0.63196,0.00012,17.47133]
[1712605168248,65.92,71948.2188,54.3,0.63068,0.00012,17.48857]
[1712605173282,65.92,71948.4867,54.3,0.63075,0.00012,17.48367]
[1712605178317,65.91,71948.7444,54.3,0.63078,0.00012,17.48319]
[1712605183353,65.91,71948.172,54.3,0.63071,0.00012,17.4841]
[1712605187381,65.91,71933.7282,54.3,0.62893,0.00012,17.50795]
[1712605187960,65.91,71933.7282,54.3,0.62893,0.00012,17.50795]
[1712605193424,65.9,71922.8571,54.3,0.6276,0.00012,17.52549]
[1712605194264,65.9,71922.8571,54.3,0.6276,0.00012,17.52549]
[1712605195275,65.9,71916.8761,54.3,0.62686,0.00012,17.53514]
[1712605204502,65.88,71923.9073,54.3,0.62776,0.00012,17.52331]
[1712605209536,65.88,71932.0455,54.3,0.62878,0.00012,17.50986]
[1712605214571,65.87,71933.6029,54.3,0.62898,0.00012,17.50717]
[1712605219606,65.86,71926.8695,54.3,0.62816,0.00012,17.51807]
[1712605224640,65.86,71925.5559,54.3,0.628,0.00012,17.52006]
[1712605229676,65.85,71931.7194,54.3,0.62878,0.00012,17.50983]
[1712605234711,65.85,71939.4447,54.3,0.62976,0.00012,17.4926]
[1712605239747,65.85,71941.5793,54.3,0.63003,0.00012,17.48899]
[1712605244784,65.84,71941.4131,54.3,0.63002,0.00012,17.4892]
[1712605249402,65.84,71941.096,54.3,0.62998,0.00012,17.48967]
[1712605254857,65.84,71942.8557,54.3,0.6302,0.00012,17.48668]
[1712605259887,65.84,71943.0907,54.3,0.63024,0.00012,17.48623]
[1712605264923,65.84,71955.356,54.3,0.63175,0.00012,17.46568]
[1712605269956,65.84,71955.6991,54.3,0.6318,0.00012,17.46511]
[1712605274992,65.84,71962.1506,54.3,0.63259,0.00012,17.45424]
[1712605280029,65.84,71965.5855,54.3,0.63301,0.00012,17.44847]
[1712605283049,65.84,71951.6621,54.3,0.63129,0.00012,17.47202]
[1712605288086,65.84,71944.8539,54.3,0.63045,0.00012,17.48335]
[1712605290449,65.84,71931.4109,54.3,0.62879,0.00012,17.50554]
[1712605296142,65.83,71930.6444,54.3,0.62873,0.00012,17.50227]
[1712605301176,65.83,71936.7499,54.3,0.62949,0.00012,17.4921]
[1712605306209,65.82,71934.8772,54.3,0.62927,0.00012,17.49509]
[1712605311247,65.82,71933.5328,54.3,0.62911,0.00012,17.49722]
[1712605312930,65.82,71932.795,54.3,0.62902,0.00012,17.49841]
[1712605312950,65.82,71932.795,54.3,0.62902,0.00012,17.49841]
[1712605313258,65.82,71932.795,54.3,0.62902,0.00012,17.49841]
[1712605314023,65.82,71932.795,54.3,0.62902,0.00012,17.49841]
[1712605314196,65.82,71932.795,54.3,0.62902,0.00012,17.49841]
[1712605315250,65.82,71933.3071,54.3,0.62908,0.00012,17.49755]
[1712605315277,65.82,71915.0362,54.3,0.62681,0.00012,17.52739]
[1712605316294,65.82,71884.8733,54.3,0.62306,0.00012,17.57535]
[1712605316916,65.82,71884.8733,54.3,0.62306,0.00012,17.57535]
[1712605318925,65.81,71877.6823,54.3,0.62217,0.00012,17.58647]
[1712605324347,65.81,71872.7716,54.3,0.62156,0.00012,17.59401]
[1712605329382,65.81,71871.5102,54.3,0.6214,0.00012,17.59601]
[1712605334418,65.82,71879.5819,54.3,0.6224,0.00012,17.5836]
[1712605339455,65.82,71882.2592,54.3,0.62273,0.00012,17.57949]
[1712605344488,65.81,71887.8515,54.3,0.62344,0.00012,17.57052]
[1712605349523,65.81,71881.4862,54.3,0.62265,0.00012,17.58037]
[1712605354559,65.8,71878.6422,54.3,0.62233,0.00012,17.58031]
[1712605359449,65.79,71889.3398,54.3,0.62369,0.00012,17.56328]
[1712605363624,65.78,71877.2006,54.3,0.62218,0.00012,17.58211]
[1712605368656,65.77,71869.7128,54.3,0.62126,0.00013,17.59355]
[1712605373692,65.77,71871.1337,54.3,0.62144,0.00013,17.59121]
[1712605378728,65.76,71870.972,54.3,0.62143,0.00013,17.59132]
[1712605383762,65.76,71878.1103,54.3,0.62233,0.00012,17.58013]
[1712605388797,65.75,71876.0283,54.3,0.62208,0.00012,17.58325]
[1712605393833,65.75,71883.1966,54.3,0.62298,0.00012,17.57198]
[1712605398869,65.74,71882.1663,54.3,0.62286,0.00012,17.57351]
[1712605403902,65.74,71882.5642,54.3,0.62292,0.00012,17.5728]
[1712605407448,65.73,71872.6562,54.3,0.62169,0.00013,17.58812]
[1712605412965,65.73,71872.8326,54.3,0.62174,0.00013,17.58334]
[1712605418002,65.72,71871.0349,54.3,0.62152,0.00013,17.58599]
[1712605423037,65.72,71864.0375,54.3,0.62066,0.00013,17.59668]
[1712605428072,65.72,71871.5826,54.3,0.62159,0.00013,17.58513]
[1712605433105,65.73,71867.7356,54.3,0.62111,0.00013,17.59115]
[1712605439149,65.73,71864.4375,54.3,0.62069,0.00013,17.59628]
[1712605444182,65.73,71864.5583,54.3,0.6207,0.00013,17.59616]
[1712605449219,65.74,71872.3209,54.3,0.62167,0.00013,17.58428]
[1712605454254,65.73,71873.0565,54.3,0.62177,0.00013,17.583]
[1712605459289,65.72,71873.9175,54.3,0.62188,0.00013,17.58154]
[1712605464325,65.72,71873.6211,54.3,0.62185,0.00013,17.58197]
[1712605469360,65.72,71876.1845,54.3,0.62217,0.00013,17.57801]
[1712605470208,65.72,71876.1845,54.3,0.62217,0.00013,17.57801]
[1712605471206,65.72,71875.2084,54.3,0.62205,0.00013,17.5795]
[1712605476413,65.72,71868.1841,54.3,0.62119,0.00013,17.58599]
[1712605476603,65.72,71868.1841,54.3,0.62119,0.00013,17.58599]
[1712605482448,65.72,71870.3816,54.3,0.62146,0.00013,17.58266]
[1712605483957,65.72,71867.0871,54.3,0.62105,0.00013,17.58775]
[1712605485311,65.73,71866.8511,54.3,0.62102,0.00013,17.58813]
[1712605486221,65.73,71860.4107,54.3,0.62021,0.00013,17.59801]
[1712605486283,65.73,71860.4107,54.3,0.62021,0.00013,17.59801]
[1712605486490,65.73,71846.8958,54.3,0.61852,0.00013,17.6185]
[1712605487428,65.73,71846.8958,54.3,0.61852,0.00013,17.6185]
[1712605492527,65.72,71844.7088,54.3,0.61825,0.00013,17.62176]
[1712605496369,65.72,71843.8816,54.3,0.61814,0.00013,17.62297]
[1712605501590,65.72,71843.0415,54.3,0.61804,0.00013,17.62418]
[1712605505619,65.72,71833.7715,54.3,0.61688,0.00013,17.63793]
[1712605509897,65.72,71835.6749,54.3,0.61712,0.00013,17.63505]
[1712605513677,65.71,71845.1378,54.3,0.61832,0.00013,17.62088]
[1712605515539,65.71,71846.1829,54.3,0.61845,0.00013,17.6193]
[1712605515615,65.71,71846.1829,54.3,0.61845,0.00013,17.6193]
[1712605520723,65.71,71842.7823,54.3,0.61802,0.00013,17.62437]
[1712605522740,65.71,71833.1355,54.3,0.61681,0.00013,17.63871]
[1712605527777,65.71,71830.2792,54.3,0.61646,0.00013,17.64283]
[1712605532811,65.7,71830.4427,54.3,0.61651,0.00013,17.63814]
[1712605535011,65.7,71827.2481,54.3,0.61611,0.00013,17.64281]
[1712605540868,65.69,71826.9993,54.3,0.61609,0.00013,17.64305]
[1712605545902,65.69,71828.7388,54.3,0.61632,0.00013,17.64039]
[1712605548293,65.69,71829.447,54.3,0.61641,0.00013,17.63931]
[1712605549367,65.68,71829.184,54.3,0.61638,0.00013,17.63967]
[1712605554965,65.68,71821.8623,54.3,0.61546,0.00013,17.65028]
[1712605560000,65.67,71822.8589,54.3,0.6156,0.00013,17.64871]
[1712605565037,65.67,71827.7453,54.3,0.61622,0.00013,17.64142]
[1712605570070,65.66,71828.4365,54.3,0.61631,0.00013,17.64032]
[1712605575106,65.66,71835.5561,54.3,0.61722,0.00013,17.62972]
[1712605579134,65.66,71823.262,54.3,0.61567,0.00013,17.6478]
[1712605584169,65.65,71833.7949,54.3,0.61701,0.00013,17.63217]
[1712605587661,65.65,71833.232,54.3,0.61694,0.00013,17.63297]
[1712605587910,65.65,71833.232,54.3,0.61694,0.00013,17.63297]
[1712605594239,65.65,71841.0459,54.3,0.61795,0.00013,17.6169]
[1712605594426,65.65,71841.0459,54.3,0.61795,0.00013,17.6169]
[1712605595215,65.65,71841.0459,54.3,0.61795,0.00013,17.6169]
[1712605595245,65.65,71855.0242,54.3,0.6197,0.00013,17.59579]
[1712605596253,65.65,71864.827,54.3,0.62093,0.00013,17.5808]
[1712605597477,65.65,71869.7325,54.3,0.62155,0.00013,17.57324]
[1712605597570,65.65,71869.7325,54.3,0.62155,0.00013,17.57324]
[1712605604424,65.65,71866.9343,54.3,0.62119,0.00013,17.5777]
[1712605610360,65.66,71870.5936,54.3,0.62164,0.00013,17.57216]
[1712605612947,65.66,71872.0655,54.3,0.62182,0.00013,17.56993]
[1712605613524,65.66,71873.6493,54.3,0.62201,0.00013,17.56749]
[1712605619423,65.67,71866.8807,54.3,0.62116,0.00013,17.57808]
[1712605624460,65.67,71859.9489,54.3,0.62028,0.00013,17.58879]
[1712605627479,65.67,71868.9907,54.3,0.62141,0.00013,17.57494]
[1712605628184,65.67,71868.9907,54.3,0.62141,0.00013,17.57494]
[1712605628378,65.67,71868.9907,54.3,0.62141,0.00013,17.57494]
[1712605628690,65.67,71869.2675,54.3,0.62145,0.00013,17.57453]
[1712605632448,65.67,71880.2494,54.3,0.62283,0.00013,17.55737]
[1712605637548,65.67,71878.2468,54.3,0.62258,0.00013,17.56043]
[1712605639461,65.67,71876.1623,54.3,0.62232,0.00013,17.56366]
[1712605639588,65.67,71876.8277,54.3,0.62241,0.00013,17.56261]
[1712605640985,65.66,71877.2002,54.3,0.62246,0.00013,17.56196]
[1712605644611,65.65,71888.7217,54.3,0.62392,0.00013,17.54364]
[1712605644643,65.65,71888.7217,54.3,0.62392,0.00013,17.54364]
[1712605650641,65.64,71876.5095,54.3,0.62241,0.00013,17.56247]
[1712605652415,65.64,71878.2734,54.3,0.62266,0.00013,17.55527]
[1712605653668,65.64,71868.3958,54.3,0.62142,0.00013,17.57069]
[1712605656486,65.64,71859.8317,54.3,0.62034,0.00013,17.5839]
[1712605656538,65.64,71859.8317,54.3,0.62034,0.00013,17.5839]
[1712605661727,65.64,71859.1769,54.3,0.62025,0.00013,17.58497]
[1712605662656,65.64,71859.1769,54.3,0.62025,0.00013,17.58497]
[1712605662818,65.64,71859.8169,54.3,0.62033,0.00013,17.58401]
[1712605663925,65.64,71853.9365,54.3,0.6196,0.00013,17.59299]
[1712605666763,65.64,71826.2551,54.3,0.61611,0.00013,17.63441]
[1712605671803,65.64,71826.1704,54.3,0.61611,0.00013,17.63444]
[1712605676837,65.63,71827.4696,54.3,0.61628,0.00013,17.63244]
[1712605681875,65.63,71827.2203,54.3,0.61626,0.00013,17.63272]
[1712605686908,65.63,71831.1984,54.3,0.61676,0.00013,17.62677]
[1712605691942,65.62,71840.5835,54.3,0.61795,0.00013,17.61274]
[1712605696979,65.62,71844.5591,54.3,0.61845,0.00013,17.60675]
[1712605702015,65.62,71837.0492,54.3,0.6175,0.00013,17.61798]
[1712605702269,65.62,71837.0492,54.3,0.6175,0.00013,17.61798]
[1712605702794,65.62,71837.0492,54.3,0.6175,0.00013,17.61798]
[1712605707710,65.62,71843.4845,54.3,0.61832,0.00013,17.60833]
[1712605708048,65.62,71843.4845,54.3,0.61832,0.00013,17.60833]
[1712605713094,65.62,71843.0745,54.3,0.61829,0.00013,17.60458]
[1712605718125,65.62,71845.5064,54.3,0.61859,0.00013,17.60091]
[1712605723161,65.62,71840.373,54.3,0.61795,0.00013,17.60862]
[1712605728197,65.62,71838.958,54.3,0.61777,0.00013,17.61071]
[1712605733231,65.62,71840.0517,54.3,0.61791,0.00013,17.60905]
[1712605738267,65.62,71844.0986,54.3,0.61842,0.00013,17.60296]
[1712605741537,65.62,71846.652,54.3,0.61874,0.00013,17.59911]
[1712605742588,65.62,71846.3475,54.3,0.6187,0.00013,17.59957]
[1712605748337,65.62,71846.7047,54.3,0.61875,0.00013,17.59904]
[1712605753372,65.62,71856.4155,54.3,0.61997,0.00013,17.58431]
[1712605755493,65.62,71857.4623,54.3,0.6201,0.00013,17.58273]
[1712605757193,65.62,71858.6522,54.3,0.62025,0.00013,17.58092]
[1712605762435,65.63,71865.7892,54.3,0.62113,0.00013,17.57006]
[1712605767448,65.63,71861.459,54.3,0.62058,0.00013,17.57682]
[1712605772261,65.63,71864.0237,54.3,0.62092,0.00013,17.56857]
[1712605778547,65.64,71865.2727,54.3,0.62107,0.00013,17.56678]
[1712605783581,65.64,71873.6332,54.3,0.62211,0.00013,17.55396]
[1712605784394,65.64,71873.6332,54.3,0.62211,0.00013,17.55396]
[1712605789625,65.64,71881.5652,54.3,0.62311,0.00013,17.54148]
[1712605794660,65.64,71879.919,54.3,0.62291,0.00013,17.54396]
[1712605796182,65.64,71879.827,54.3,0.6229,0.00013,17.54408]
[1712605801710,65.63,71880.1464,54.3,0.62295,0.00013,17.54346]
[1712605806744,65.63,71873.2319,54.3,0.62209,0.00013,17.55418]
[1712605811780,65.62,71878.2759,54.3,0.62273,0.00013,17.54618]
[1712605816814,65.62,71877.1842,54.3,0.6226,0.00013,17.54777]
[1712605821853,65.61,71879.3166,54.3,0.62288,0.00013,17.54431]
[1712605826889,65.61,71878.9085,54.3,0.62283,0.00013,17.54484]
[1712605831925,65.6,71878.435,54.3,0.6228,0.00013,17.54114]
[1712605836959,65.6,71869.4852,54.3,0.62168,0.00013,17.55509]
[1712605837434,65.6,71869.4852,54.3,0.62168,0.00013,17.55509]
[1712605837756,65.6,71869.4852,54.3,0.62168,0.00013,17.55509]
[1712605840988,65.61,71859.8777,54.3,0.62047,0.00013,17.56999]
[1712605846023,65.61,71861.3713,54.3,0.62065,0.00013,17.56778]
[1712605846924,65.61,71861.3713,54.3,0.62065,0.00013,17.56778]
[1712605852064,65.62,71862.2506,54.3,0.62075,0.00013,17.56654]
[1712605857099,65.62,71861.8248,54.3,0.62069,0.00013,17.56729]
[1712605862135,65.62,71862.1671,54.3,0.62073,0.00013,17.56685]
[1712605864946,65.63,71861.8535,54.3,0.62069,0.00013,17.56737]
[1712605865046,65.63,71861.8535,54.3,0.62069,0.00013,17.56737]
[1712605866165,65.63,71848.9436,54.3,0.61906,0.00013,17.58709]
[1712605871200,65.63,71844.5608,54.3,0.61851,0.00013,17.59373]
[1712605876235,65.63,71850.9316,54.3,0.61931,0.00013,17.58412]
[1712605881271,65.63,71851.6532,54.3,0.6194,0.00013,17.58306]
[1712605886303,65.63,71853.5833,54.3,0.61964,0.00013,17.58016]
[1712605888546,65.63,71855.2126,54.3,0.61984,0.00013,17.57769]
[1712605894361,65.64,71862.0919,54.3,0.62072,0.00013,17.56286]
[1712605899395,65.64,71862.3772,54.3,0.62075,0.00013,17.56251]
[1712605904430,65.64,71861.5204,54.3,0.62064,0.00013,17.56392]
[1712605905481,65.65,71859.5399,54.3,0.62039,0.00013,17.56697]
[1712605906069,65.65,71859.5399,54.3,0.62039,0.00013,17.56697]
[1712605907296,65.65,71854.2822,54.3,0.61973,0.00013,17.57502]
[1712605908906,65.65,71851.0956,54.3,0.61933,0.00013,17.57988]
[1712605912485,65.65,71841.257,54.3,0.61809,0.00013,17.59474]
[1712605917524,65.65,71840.3522,54.3,0.61797,0.00013,17.59608]
[1712605922559,65.65,71842.0087,54.3,0.61818,0.00013,17.59358]
[1712605927594,65.65,71842.6779,54.3,0.61827,0.00013,17.59257]
[1712605930802,65.64,71841.0709,54.3,0.61807,0.00013,17.59497]
[1712605931834,65.64,71841.6276,54.3,0.61814,0.00013,17.59414]
[1712605937665,65.64,71838.2482,54.3,0.61771,0.00013,17.59917]
[1712605942699,65.64,71838.9835,54.3,0.61781,0.00013,17.59804]
[1712605947752,65.64,71839.6458,54.3,0.61789,0.00013,17.59703]
[1712605952770,65.64,71839.561,54.3,0.61791,0.00013,17.59277]
[1712605957803,65.64,71840.3348,54.3,0.618,0.00013,17.59159]
[1712605962839,65.64,71840.5114,54.3,0.61803,0.00013,17.59131]
[1712605967876,65.64,71843.5065,54.3,0.61841,0.00013,17.58681]
[1712605972910,65.64,71840.5316,54.3,0.61803,0.00013,17.59128]
[1712605977945,65.64,71845.3209,54.3,0.61863,0.00013,17.58407]
[1712605980229,65.64,71846.4767,54.3,0.61878,0.00013,17.58233]
[1712605980592,65.64,71846.4767,54.3,0.61878,0.00013,17.58233]
[1712605986010,65.64,71846.0147,54.3,0.61872,0.00013,17.58304]
[1712605991040,65.64,71847.6918,54.3,0.61893,0.00013,17.58052]
[1712605996076,65.64,71847.9775,54.3,0.61896,0.00013,17.58011]
[1712606001112,65.64,71848.2775,54.3,0.619,0.00013,17.57968]
[1712606006146,65.64,71847.5489,54.3,0.61891,0.00013,17.58081]
[1712606011182,65.64,71848.1625,54.3,0.61901,0.00013,17.57553]
[1712606012641,65.64,71848.2153,54.3,0.61901,0.00013,17.57545]
[1712606013800,65.64,71848.2153,54.3,0.61901,0.00013,17.57545]
[1712606015208,65.64,71863.585,54.3,0.62095,0.00013,17.55196]
[1712606015687,65.64,71863.585,54.3,0.62095,0.00013,17.55196]
[1712606016105,65.64,71863.585,54.3,0.62095,0.00013,17.55196]
[1712606017225,65.64,71876.8915,54.3,0.62263,0.00013,17.53112]
[1712606019954,65.63,71879.337,54.3,0.62294,0.00013,17.52717]
[1712606022595,65.62,71886.8065,54.3,0.62389,0.00013,17.51525]
[1712606023751,65.62,71883.3079,54.3,0.62346,0.00013,17.52072]
[1712606024189,65.62,71883.3079,54.3,0.62346,0.00013,17.52072]
[1712606024300,65.62,71883.3079,54.3,0.62346,0.00013,17.52072]
[1712606024861,65.62,71883.3079,54.3,0.62346,0.00013,17.52072]
[1712606024933,65.62,71883.3079,54.3,0.62346,0.00013,17.52072]
[1712606027296,65.62,71863.0285,54.3,0.62092,0.00013,17.55224]
[1712606032331,65.62,71864.9227,54.3,0.62115,0.00013,17.54944]
[1712606036746,65.63,71862.3116,54.3,0.62081,0.00013,17.55354]
[1712606042401,65.63,71869.5185,54.3,0.62171,0.00013,17.54249]
[1712606047436,65.63,71869.7841,54.3,0.62175,0.00013,17.54199]
[1712606050267,65.62,71869.775,54.3,0.62175,0.00013,17.54197]
[1712606050389,65.62,71869.775,54.3,0.62175,0.00013,17.54197]
[1712606050549,65.62,71869.6633,54.3,0.62174,0.00013,17.54212]
[1712606056499,65.62,71882.5986,54.3,0.62337,0.00013,17.52175]
[1712606061536,65.61,71879.8902,54.3,0.62305,0.00013,17.52575]
[1712606066105,65.6,71880.2948,54.3,0.62312,0.00013,17.5249]
[1712606071607,65.58,71887.4045,54.3,0.62405,0.00013,17.50899]
[1712606076643,65.57,71885.6771,54.3,0.62385,0.00013,17.5115]
[1712606081679,65.56,71882.6827,54.3,0.62349,0.00013,17.516]
[1712606086715,65.55,71885.4968,54.3,0.62386,0.00013,17.51131]
[1712606091749,65.54,71883.8567,54.3,0.62367,0.00013,17.51367]
[1712606092834,65.54,71886.0635,54.3,0.62395,0.00013,17.51013]
[1712606098798,65.53,71889.7001,54.3,0.62443,0.00013,17.5041]
[1712606103834,65.52,71887.4984,54.3,0.62416,0.00013,17.5074]
[1712606108868,65.51,71890.0768,54.3,0.6245,0.00013,17.50309]
[1712606113903,65.5,71888.3293,54.3,0.6243,0.00013,17.50568]
[1712606117932,65.5,71877.5118,54.3,0.62294,0.00013,17.52271]
[1712606118449,65.5,71868.1571,54.3,0.62177,0.00013,17.53733]
[1712606119107,65.5,71868.1571,54.3,0.62177,0.00013,17.53733]
[1712606119179,65.5,71868.1571,54.3,0.62177,0.00013,17.53733]
[1712606119508,65.5,71868.1571,54.3,0.62177,0.00013,17.53733]
[1712606122739,65.5,71863.7845,54.3,0.62122,0.00013,17.54407]
[1712606124982,65.5,71853.069,54.3,0.61987,0.00013,17.56059]
[1712606129495,65.5,71845.523,54.3,0.61891,0.00013,17.57213]
[1712606129562,65.5,71845.523,54.3,0.61891,0.00013,17.57213]
[1712606131029,65.5,71833.512,54.3,0.61742,0.00013,17.58585]
[1712606131478,65.5,71833.512,54.3,0.61742,0.00013,17.58585]
[1712606132493,65.5,71830.2872,54.3,0.61701,0.00013,17.59065]
[1712606136065,65.5,71817.2999,54.3,0.61537,0.00013,17.6098]
[1712606141103,65.49,71810.365,54.3,0.6145,0.00013,17.61983]
[1712606146138,65.49,71809.0587,54.3,0.61434,0.00013,17.62163]
[1712606151181,65.48,71808.0427,54.3,0.61422,0.00013,17.62299]
[1712606155579,65.48,71807.4856,54.3,0.61416,0.00013,17.6237]
[1712606161251,65.47,71807.2289,54.3,0.61414,0.00013,17.62392]
[1712606163889,65.47,71806.5382,54.3,0.61405,0.00013,17.62487]
[1712606164258,65.47,71806.5382,54.3,0.61405,0.00013,17.62487]
[1712606171321,65.46,71802.424,54.3,0.61354,0.00013,17.63063]
[1712606172211,65.46,71802.424,54.3,0.61354,0.00013,17.63063]
[1712606177362,65.45,71809.6377,54.3,0.61447,0.00013,17.62005]
[1712606182398,65.45,71805.4575,54.3,0.61395,0.00013,17.626]
[1712606187433,65.44,71802.4001,54.3,0.61357,0.00013,17.6303]
[1712606192469,65.43,71798.9501,54.3,0.61316,0.00013,17.63076]
[1712606197503,65.43,71799.99,54.3,0.61331,0.00013,17.62914]
[1712606202537,65.42,71799.4328,54.3,0.61324,0.00013,17.6298]
[1712606203386,65.42,71799.4328,54.3,0.61324,0.00013,17.6298]
[1712606208581,65.41,71798.071,54.3,0.61308,0.00013,17.6316]
[1712606213303,65.4,71799.2997,54.3,0.61325,0.00013,17.62973]
[1712606214091,65.4,71799.4908,54.3,0.61327,0.00013,17.62943]
[1712606219656,65.4,71800.5189,54.3,0.61342,0.00013,17.62779]
[1712606221801,65.39,71801.7667,54.3,0.61358,0.00013,17.62595]
[1712606222121,65.39,71801.7667,54.3,0.61358,0.00013,17.62595]
[1712606223451,65.39,71792.7403,54.3,0.61244,0.00013,17.63884]
[1712606223984,65.39,71792.7403,54.3,0.61244,0.00013,17.63884]
[1712606224510,65.39,71792.7403,54.3,0.61244,0.00013,17.63884]
[1712606227713,65.38,71776.9103,54.3,0.61043,0.00013,17.66106]
[1712606232749,65.37,71773.1013,54.3,0.60996,0.00013,17.66626]
[1712606237784,65.37,71772.3465,54.3,0.60987,0.00013,17.66724]
[1712606242821,65.37,71772.2675,54.3,0.60986,0.00013,17.6673]
[1712606247855,65.37,71771.6356,54.3,0.60978,0.00013,17.66814]
[1712606252891,65.36,71768.1822,54.3,0.60937,0.00013,17.66853]
[1712606255065,65.36,71767.9401,54.3,0.60934,0.00013,17.66884]
[1712606260949,65.37,71758.8108,54.3,0.60816,0.00013,17.6815]
[1712606265979,65.37,71752.2677,54.3,0.60732,0.00013,17.69047]
[1712606271015,65.37,71750.3889,54.3,0.60708,0.00013,17.69307]
[1712606274019,65.38,71750.5297,54.3,0.60709,0.00013,17.6929]
[1712606274181,65.38,71750.6108,54.3,0.6071,0.00013,17.6928]
[1712606274699,65.38,71750.6108,54.3,0.6071,0.00013,17.6928]
[1712606276668,65.38,71748.8558,54.3,0.60688,0.00013,17.69518]
[1712606277058,65.38,71730.9053,54.3,0.60458,0.00013,17.71909]
[1712606277813,65.38,71730.9053,54.3,0.60458,0.00013,17.71909]
[1712606278066,65.38,71719.3149,54.3,0.6031,0.00013,17.7342]
[1712606279240,65.37,71716.5187,54.3,0.60274,0.00013,17.73779]
[1712606285114,65.37,71710.6893,54.3,0.602,0.00013,17.74517]
[1712606285234,65.37,71710.6893,54.3,0.602,0.00013,17.74517]
[1712606291158,65.36,71713.037,54.3,0.60231,0.00013,17.74207]
[1712606296192,65.36,71709.0822,54.3,0.60181,0.00013,17.74704]
[1712606301226,65.35,71708.3603,54.3,0.60173,0.00013,17.74788]
[1712606306263,65.34,71717.2441,54.3,0.60287,0.00013,17.73639]
[1712606310448,65.34,71727.7835,54.3,0.60423,0.00013,17.72263]
[1712606312736,65.34,71731.4956,54.3,0.60472,0.00013,17.7134]
[1712606313546,65.34,71731.4956,54.3,0.60472,0.00013,17.7134]
[1712606313560,65.34,71731.4956,54.3,0.60472,0.00013,17.7134]
[1712606313953,65.34,71731.4956,54.3,0.60472,0.00013,17.7134]
[1712606314451,65.34,71735.0534,54.3,0.60518,0.00013,17.70869]
[1712606320365,65.34,71740.8172,54.3,0.60592,0.00013,17.70104]
[1712606324950,65.34,71740.383,54.3,0.60586,0.00013,17.70164]
[1712606327418,65.34,71718.8934,54.3,0.60311,0.00013,17.72988]
[1712606332453,65.34,71713.7661,54.3,0.60246,0.00013,17.73643]
[1712606333426,65.34,71713.7661,54.3,0.60246,0.00013,17.73643]
[1712606338494,65.33,71713.6941,54.3,0.60245,0.00013,17.73642]
[1712606338576,65.33,71713.6941,54.3,0.60245,0.00013,17.73642]
[1712606344537,65.33,71717.9063,54.3,0.603,0.00013,17.73091]
[1712606349572,65.32,71709.2803,54.3,0.6019,0.00013,17.74193]
[1712606354606,65.31,71703.77,54.3,0.6012,0.00013,17.74884]
[1712606357332,65.31,71699.9778,54.3,0.60072,0.00013,17.75359]
[1712606358449,65.31,71688.6728,54.3,0.59927,0.00013,17.76768]
[1712606363670,65.3,71685.1695,54.3,0.59883,0.00013,17.77186]
[1712606367298,65.29,71679.3441,54.3,0.59809,0.00013,17.77892]
[1712606367377,65.29,71679.3441,54.3,0.59809,0.00013,17.77892]
[1712606368166,65.29,71679.3441,54.3,0.59809,0.00013,17.77892]
[1712606369553,65.29,71678.6723,54.3,0.598,0.00013,17.7797]
[1712606369714,65.29,71667.2919,54.3,0.59653,0.00013,17.79351]
[1712606370107,65.29,71667.2919,54.3,0.59653,0.00013,17.79351]
[1712606370838,65.29,71658.6671,54.3,0.59542,0.00013,17.8038]
[1712606371331,65.29,71658.6671,54.3,0.59542,0.00013,17.8038]
[1712606371725,65.29,71648.625,54.3,0.59414,0.00013,17.81129]
[1712606376764,65.29,71641.6702,54.3,0.59324,0.00013,17.81935]
[1712606381035,65.29,71640.3045,54.3,0.59307,0.00013,17.82091]
[1712606382166,65.29,71640.3045,54.3,0.59307,0.00013,17.82091]
[1712606382806,65.29,71651.4341,54.3,0.59451,0.00013,17.80799]
[1712606383859,65.29,71735.7623,54.3,0.60536,0.00013,17.70253]
[1712606384507,65.29,71735.7623,54.3,0.60536,0.00013,17.70253]
[1712606384825,65.29,71761.292,54.3,0.60863,0.00013,17.66802]
[1712606385837,65.29,71777.8074,54.3,0.61074,0.00013,17.64505]
[1712606386365,65.29,71777.8074,54.3,0.61074,0.00013,17.64505]
[1712606387225,65.29,71782.0256,54.3,0.61128,0.00013,17.63907]
[1712606387634,65.29,71782.0256,54.3,0.61128,0.00013,17.63907]
[1712606387674,65.29,71782.0256,54.3,0.61128,0.00013,17.63907]
[1712606389050,65.29,71773.0591,54.3,0.61014,0.00013,17.65167]
[1712606389080,65.29,71773.0591,54.3,0.61014,0.00013,17.65167]
[1712606389731,65.29,71773.0591,54.3,0.61014,0.00013,17.65167]
[1712606390864,65.28,71787.7141,54.3,0.61201,0.00013,17.63093]
[1712606391756,65.28,71791.0194,54.3,0.61244,0.00013,17.62618]
[1712606392665,65.28,71791.0194,54.3,0.61244,0.00013,17.62618]
[1712606392976,65.28,71792.9847,54.3,0.61269,0.00013,17.62334]
[1712606395344,65.28,71793.4396,54.3,0.61275,0.00013,17.62264]
[1712606397276,65.27,71793.916,54.3,0.61281,0.00013,17.62191]
[1712606398096,65.27,71794.937,54.3,0.61295,0.00013,17.62042]
[1712606398456,65.27,71794.937,54.3,0.61295,0.00013,17.62042]
[1712606398460,65.27,71794.937,54.3,0.61295,0.00013,17.62042]
[1712606400732,65.27,71795.3316,54.3,0.613,0.00013,17.61979]
[1712606400802,65.27,71795.3316,54.3,0.613,0.00013,17.61979]
[1712606400817,65.27,71795.3316,54.3,0.613,0.00013,17.61979]
[1712606402950,65.27,71831.2979,54.3,0.61758,0.00013,17.56682]
[1712606403713,65.27,71834.5489,54.3,0.61799,0.00013,17.56189]
[1712606405971,65.26,71861.2638,54.3,0.62139,0.00013,17.52079]
[1712606411021,65.25,71855.8757,54.3,0.62072,0.00013,17.52894]
[1712606411124,65.25,71855.8757,54.3,0.62072,0.00013,17.52894]
[1712606414494,65.25,71847.6688,54.3,0.61968,0.00013,17.54163]
[1712606415110,65.25,71848.5641,54.3,0.61979,0.00013,17.54028]
[1712606417925,65.26,71842.0047,54.3,0.61896,0.00013,17.55036]
[1712606420767,65.26,71841.6763,54.3,0.61891,0.00013,17.55091]
[1712606423583,65.26,71839.468,54.3,0.61863,0.00013,17.55433]
[1712606426127,65.26,71849.361,54.3,0.61988,0.00013,17.53928]
[1712606426805,65.26,71849.361,54.3,0.61988,0.00013,17.53928]
[1712606427613,65.26,71849.7835,54.3,0.61993,0.00013,17.53861]
[1712606429149,65.26,71863.617,54.3,0.62168,0.00013,17.51716]
[1712606430827,65.26,71866.2023,54.3,0.62201,0.00013,17.51311]
[1712606433239,65.26,71866.2126,54.3,0.62203,0.00013,17.5087]
[1712606434873,65.26,71867.8436,54.3,0.62224,0.00013,17.50614]
[1712606435680,65.26,71867.6989,54.3,0.62222,0.00013,17.50637]
[1712606437297,65.26,71863.121,54.3,0.62164,0.00013,17.51353]
[1712606439713,65.26,71866.5745,54.3,0.62208,0.00013,17.50813]
[1712606440973,65.26,71866.6799,54.3,0.62209,0.00013,17.50796]
[1712606441234,65.26,71856.7881,54.3,0.62084,0.00013,17.52338]
[1712606443248,65.26,71845.5158,54.3,0.61941,0.00013,17.54074]
[1712606444252,65.26,71845.5158,54.3,0.61941,0.00013,17.54074]
[1712606446269,65.26,71833.3104,54.3,0.61786,0.00013,17.55933]
[1712606446783,65.26,71833.3104,54.3,0.61786,0.00013,17.55933]
[1712606446801,65.26,71833.3104,54.3,0.61786,0.00013,17.55933]
[1712606447277,65.26,71819.0415,54.3,0.61605,0.00013,17.58067]
[1712606452311,65.26,71816.2896,54.3,0.6157,0.00013,17.58471]
[1712606453183,65.26,71816.2896,54.3,0.6157,0.00013,17.58471]
[1712606453557,65.26,71822.2779,54.3,0.61646,0.00013,17.57583]
[1712606454328,65.26,71796.8889,54.3,0.61323,0.00013,17.61301]
[1712606455334,65.26,71785.4171,54.3,0.61177,0.00013,17.62941]
[1712606458356,65.26,71775.5559,54.3,0.61052,0.00013,17.64331]
[1712606463390,65.26,71769.6911,54.3,0.60976,0.00013,17.65153]
[1712606463585,65.26,71769.6911,54.3,0.60976,0.00013,17.65153]
[1712606465998,65.26,71761.4289,54.3,0.6087,0.00013,17.66303]
[1712606467208,65.26,71759.6371,54.3,0.60847,0.00013,17.66552]
[1712606470201,65.26,71753.6217,54.3,0.6077,0.00013,17.67376]
[1712606474468,65.27,71743.7711,54.3,0.60644,0.00013,17.68714]
[1712606478257,65.27,71744.8984,54.3,0.60658,0.00013,17.68565]
[1712606478841,65.27,71745.118,54.3,0.60661,0.00013,17.68537]
[1712606480449,65.27,71741.0676,54.3,0.60609,0.00013,17.69082]
[1712606482741,65.27,71736.2136,54.3,0.60546,0.00013,17.69731]
[1712606485549,65.27,71722.9396,54.3,0.60376,0.00013,17.71481]
[1712606490583,65.27,71720.4334,54.3,0.60344,0.00013,17.71802]
[1712606495622,65.26,71709.6887,54.3,0.60208,0.00013,17.72752]
[1712606497633,65.26,71699.1108,54.3,0.60073,0.00013,17.74094]
[1712606502667,65.25,71700.1761,54.3,0.60087,0.00013,17.73949]
[1712606507703,65.25,71704.1984,54.3,0.6014,0.00013,17.7343]
[1712606510726,65.25,71717.863,54.3,0.60316,0.00013,17.71669]
[1712606512741,65.24,71728.2651,54.3,0.6045,0.00013,17.70308]
[1712606517772,65.24,71726.3947,54.3,0.60426,0.00013,17.70552]
[1712606519787,65.24,71736.731,54.3,0.60558,0.00013,17.69185]
[1712606520448,65.25,71745.9506,54.3,0.60677,0.00013,17.67949]
[1712606525829,65.25,71742.8759,54.3,0.60637,0.00013,17.68368]
[1712606530864,65.25,71746.1269,54.3,0.60678,0.00013,17.67935]
[1712606535899,65.26,71753.1895,54.3,0.60768,0.00013,17.66984]
[1712606540268,65.26,71757.0094,54.3,0.60817,0.00013,17.66466]
[1712606545969,65.25,71764.2786,54.3,0.6091,0.00013,17.65459]
[1712606547614,65.25,71763.1964,54.3,0.60896,0.00013,17.65607]
[1712606553018,65.25,71764.4802,54.3,0.60915,0.00013,17.6499]
[1712606558054,65.25,71764.7026,54.3,0.60918,0.00013,17.64955]
[1712606562727,65.25,71764.3209,54.3,0.60914,0.00013,17.65004]
[1712606562830,65.25,71764.3209,54.3,0.60914,0.00013,17.65004]
[1712606563533,65.25,71764.3209,54.3,0.60914,0.00013,17.65004]
[1712606566363,65.24,71779.9167,54.3,0.61114,0.00013,17.62819]
[1712606570138,65.24,71800.8205,54.3,0.61381,0.00013,17.59815]
[1712606575172,65.23,71800.3189,54.3,0.61375,0.00013,17.59879]
[1712606580218,65.23,71801.8945,54.3,0.61396,0.00013,17.59645]
[1712606580801,65.23,71801.4141,54.3,0.6139,0.00013,17.59713]
[1712606585221,65.23,71803.8129,54.3,0.61421,0.00013,17.59361]
[1712606585244,65.23,71789.5079,54.3,0.61239,0.00013,17.61423]
[1712606590277,65.22,71784.5831,54.3,0.61176,0.00013,17.62119]
[1712606595312,65.23,71782.7826,54.3,0.61153,0.00013,17.62379]
[1712606597662,65.23,71782.0919,54.3,0.61144,0.00013,17.62479]
[1712606603368,65.23,71773.9542,54.3,0.6104,0.00013,17.63627]
[1712606608404,65.23,71775.1138,54.3,0.61055,0.00013,17.63465]
[1712606613439,65.23,71776.5807,54.3,0.61075,0.00013,17.62823]
[1712606618474,65.23,71785.2503,54.3,0.61186,0.00013,17.616]
[1712606623508,65.23,71787.7257,54.3,0.61217,0.00013,17.61253]
[1712606624527,65.23,71788.061,54.3,0.61221,0.00013,17.61206]
[1712606630558,65.23,71787.2259,54.3,0.61211,0.00013,17.61315]
[1712606633580,65.23,71778.0664,54.3,0.61094,0.00013,17.62617]
[1712606634966,65.23,71777.7476,54.3,0.6109,0.00013,17.62662]
[1712606640629,65.23,71773.8398,54.3,0.6104,0.00013,17.63213]
[1712606645666,65.23,71772.7166,54.3,0.61026,0.00013,17.63371]
[1712606645800,65.23,71772.7166,54.3,0.61026,0.00013,17.63371]
[1712606646207,65.23,71772.7166,54.3,0.61026,0.00013,17.63371]
[1712606647022,65.23,71772.7234,54.3,0.61026,0.00013,17.6337]
[1712606652448,65.23,71761.9084,54.3,0.60887,0.00013,17.64872]
[1712606657762,65.23,71755.5895,54.3,0.60806,0.00013,17.65746]
[1712606662796,65.24,71762.7262,54.3,0.60896,0.00013,17.64777]
[1712606667832,65.25,71759.7674,54.3,0.60858,0.00013,17.65197]
[1712606672868,65.25,71751.5012,54.3,0.60753,0.00013,17.65904]
[1712606673589,65.25,71755.9722,54.3,0.6081,0.00013,17.65295]
[1712606678909,65.26,71759.7032,54.3,0.60857,0.00013,17.64795]
[1712606683946,65.27,71760.7015,54.3,0.60869,0.00013,17.64667]
[1712606688980,65.26,71764.1886,54.3,0.60914,0.00013,17.64182]
[1712606694014,65.26,71764.2557,54.3,0.60915,0.00013,17.64169]
[1712606699051,65.26,71763.0298,54.3,0.609,0.00013,17.64334]
[1712606700977,65.26,71763.0392,54.3,0.609,0.00013,17.64332]
[1712606703077,65.26,71775.8514,54.3,0.61064,0.00013,17.62541]
[1712606704083,65.26,71790.0566,54.3,0.61246,0.00013,17.60524]
[1712606708113,65.25,71802.105,54.3,0.614,0.00013,17.58778]
[1712606712448,65.25,71812.2602,54.3,0.6153,0.00013,17.57289]
[1712606717462,65.25,71809.992,54.3,0.61501,0.00013,17.5762]
[1712606717497,65.25,71809.992,54.3,0.61501,0.00013,17.5762]
[1712606720197,65.25,71824.6095,54.3,0.61687,0.00013,17.55455]
[1712606724227,65.25,71838.3582,54.3,0.61862,0.00013,17.53384]
[1712606726243,65.25,71851.7259,54.3,0.62032,0.00013,17.51334]
[1712606731280,65.25,71855.0855,54.3,0.62077,0.00013,17.5037]
[1712606736314,65.24,71858.8883,54.3,0.62125,0.00013,17.49778]
[1712606739880,65.24,71852.5428,54.3,0.62045,0.00013,17.5076]
[1712606743363,65.24,71863.7389,54.3,0.62187,0.00013,17.49017]
[1712606748397,65.24,71857.5398,54.3,0.62109,0.00013,17.49982]
[1712606753433,65.25,71848.338,54.3,0.61991,0.00013,17.51414]
[1712606758470,65.25,71846.9757,54.3,0.61973,0.00013,17.51638]
[1712606763503,65.26,71842.6833,54.3,0.61917,0.00013,17.52309]
[1712606768539,65.27,71838.6291,54.3,0.61865,0.00013,17.52938]
[1712606771559,65.27,71848.6018,54.3,0.61991,0.00013,17.51422]
[1712606776595,65.28,71853.7498,54.3,0.62055,0.00013,17.50645]
[1712606781631,65.28,71851.5007,54.3,0.62026,0.00013,17.51008]
[1712606784449,65.28,71862.5726,54.3,0.62166,0.00013,17.49289]
[1712606789686,65.28,71867.126,54.3,0.62224,0.00013,17.48577]
[1712606794721,65.28,71868.0667,54.3,0.62238,0.00013,17.47991]
[1712606799756,65.28,71862.0186,54.3,0.62161,0.00013,17.48938]
[1712606802796,65.28,71861.095,54.3,0.62149,0.00013,17.49081]
[1712606803302,65.28,71861.095,54.3,0.62149,0.00013,17.49081]
[1712606807814,65.28,71846.672,54.3,0.61967,0.00013,17.51312]
[1712606812850,65.29,71843.0308,54.3,0.61919,0.00013,17.51882]
[1712606817885,65.29,71844.7567,54.3,0.61942,0.00013,17.5161]
[1712606820448,65.29,71833.2493,54.3,0.61796,0.00013,17.53359]
[1712606825943,65.29,71835.6015,54.3,0.61825,0.00013,17.53012]
[1712606829970,65.3,71845.7505,54.3,0.61953,0.00013,17.51476]
[1712606835006,65.3,71840.4151,54.3,0.61885,0.00013,17.52302]
[1712606840040,65.31,71841.1023,54.3,0.61893,0.00013,17.52208]
[1712606841448,65.31,71832.1625,54.3,0.61779,0.00013,17.53565]
[1712606847089,65.31,71828.2634,54.3,0.61729,0.00013,17.54157]
[1712606850884,65.31,71820.2738,54.3,0.61627,0.00013,17.55351]
[1712606856154,65.31,71813.6349,54.3,0.61545,0.00013,17.55894]
[1712606861188,65.31,71815.3101,54.3,0.61566,0.00013,17.55646]
[1712606866225,65.31,71816.3997,54.3,0.6158,0.00013,17.55484]
[1712606871258,65.31,71815.7234,54.3,0.61572,0.00013,17.55582]
[1712606872244,65.31,71817.1602,54.3,0.6159,0.00013,17.5537]
[1712606872451,65.31,71817.1602,54.3,0.6159,0.00013,17.5537]
[1712606872680,65.31,71817.1602,54.3,0.6159,0.00013,17.5537]
[1712606875026,65.31,71816.7266,54.3,0.61585,0.00013,17.55434]
[1712606877520,65.31,71816.3271,54.3,0.6158,0.00013,17.55492]
[1712606878364,65.31,71816.3271,54.3,0.6158,0.00013,17.55492]
[1712606878442,65.31,71816.3271,54.3,0.6158,0.00013,17.55492]
[1712606885268,65.31,71803.0754,54.3,0.61411,0.00013,17.5743]
[1712606885862,65.31,71801.0036,54.3,0.61385,0.00013,17.57729]
[1712606889079,65.3,71794.1584,54.3,0.61298,0.00013,17.58713]
[1712606889907,65.3,71792.8509,54.3,0.61281,0.00013,17.58898]
[1712606890321,65.3,71792.8509,54.3,0.61281,0.00013,17.58898]
[1712606892406,65.3,71780.8452,54.3,0.61129,0.00013,17.60601]
[1712606897440,65.29,71783.4363,54.3,0.61163,0.00013,17.60224]
[1712606904448,65.29,71784.3412,54.3,0.61174,0.00013,17.60098]
[1712606906035,65.29,71784.2864,54.3,0.61173,0.00013,17.60106]
[1712606906418,65.29,71784.2864,54.3,0.61173,0.00013,17.60106]
[1712606907112,65.29,71783.9674,54.3,0.61169,0.00013,17.60152]
[1712606907229,65.29,71783.9674,54.3,0.61169,0.00013,17.60152]
[1712606912545,65.29,71782.1454,54.3,0.61148,0.00013,17.59974]
[1712606917582,65.29,71782.5913,54.3,0.61153,0.00013,17.59913]
[1712606920239,65.29,71773.6048,54.3,0.61039,0.00013,17.61179]
[1712606925636,65.29,71768.4936,54.3,0.60973,0.00013,17.61891]
[1712606926128,65.29,71768.4936,54.3,0.60973,0.00013,17.61891]
[1712606928627,65.29,71762.5088,54.3,0.60897,0.00013,17.6272]
[1712606928630,65.29,71762.5088,54.3,0.60897,0.00013,17.6272]
[1712606929164,65.29,71760.4557,54.3,0.60871,0.00013,17.63002]
[1712606934700,65.3,71755.4373,54.3,0.60805,0.00013,17.63704]
[1712606937592,65.3,71758.6426,54.3,0.60846,0.00013,17.63265]
[1712606941036,65.3,71758.8989,54.3,0.6085,0.00013,17.63225]
[1712606941441,65.3,71758.8989,54.3,0.6085,0.00013,17.63225]
[1712606942756,65.3,71770.6066,54.3,0.61,0.00013,17.61601]
[1712606943050,65.3,71770.6066,54.3,0.61,0.00013,17.61601]
[1712606947789,65.29,71761.4299,54.3,0.60883,0.00013,17.62871]
[1712606952825,65.29,71762.9772,54.3,0.60903,0.00013,17.62653]
[1712606957861,65.29,71761.9144,54.3,0.6089,0.00013,17.62797]
[1712606962895,65.29,71761.7189,54.3,0.60887,0.00013,17.62819]
[1712606967930,65.28,71761.3817,54.3,0.60884,0.00013,17.6286]
[1712606972968,65.28,71759.4289,54.3,0.60861,0.00013,17.62688]
[1712606978002,65.28,71760.6601,54.3,0.60877,0.00013,17.62514]
[1712606978808,65.28,71760.6601,54.3,0.60877,0.00013,17.62514]
[1712606984044,65.27,71750.8252,54.3,0.60752,0.00013,17.63852]
[1712606989082,65.27,71756.1903,54.3,0.60821,0.00013,17.63112]
[1712606992459,65.27,71755.9049,54.3,0.60818,0.00013,17.63148]
[1712606998146,65.26,71752.223,54.3,0.60771,0.00013,17.63644]
[1712607003180,65.26,71764.5065,54.3,0.60929,0.00013,17.61948]
[1712607008215,65.26,71762.5336,54.3,0.60904,0.00013,17.62218]
[1712607011237,65.26,71752.9642,54.3,0.60782,0.00013,17.63531]
[1712607013975,65.25,71748.5091,54.3,0.60725,0.00013,17.64134]
[1712607014004,65.25,71748.5091,54.3,0.60725,0.00013,17.64134]
[1712607014263,65.25,71748.5115,54.3,0.60725,0.00013,17.64132]
[1712607020301,65.25,71749.903,54.3,0.60743,0.00013,17.63934]
[1712607025335,65.24,71751.7424,54.3,0.60767,0.00013,17.63677]
[1712607030369,65.24,71749.1374,54.3,0.60735,0.00013,17.64024]
[1712607035406,65.24,71747.9707,54.3,0.60722,0.00013,17.63739]
[1712607040444,65.23,71748.6513,54.3,0.60732,0.00013,17.63639]
[1712607045448,65.23,71748.3246,54.3,0.60728,0.00013,17.63676]
[1712607050511,65.22,71751.3096,54.3,0.60767,0.00013,17.63263]
[1712607055551,65.22,71751.3404,54.3,0.60768,0.00013,17.63252]
[1712607060586,65.21,71747.7439,54.3,0.60722,0.00013,17.63735]
[1712607065621,65.21,71748.2659,54.3,0.60729,0.00013,17.63657]
[1712607070656,65.21,71750.7362,54.3,0.60762,0.00013,17.63313]
[1712607075027,65.2,71750.2589,54.3,0.60756,0.00013,17.63373]
[1712607075433,65.2,71750.2589,54.3,0.60756,0.00013,17.63373]
[1712607077847,65.2,71753.9667,54.3,0.60804,0.00013,17.62864]
[1712607078316,65.2,71753.9667,54.3,0.60804,0.00013,17.62864]
[1712607079060,65.2,71753.6207,54.3,0.608,0.00013,17.6291]
[1712607079813,65.2,71757.2747,54.3,0.60847,0.00013,17.62404]
[1712607079853,65.2,71757.2747,54.3,0.60847,0.00013,17.62404]
[1712607080282,65.2,71757.2747,54.3,0.60847,0.00013,17.62404]
[1712607080727,65.2,71770.8468,54.3,0.61021,0.00013,17.60516]
[1712607084519,65.19,71774.1381,54.3,0.61064,0.00013,17.60042]
[1712607085502,65.19,71774.1381,54.3,0.61064,0.00013,17.60042]
[1712607090795,65.18,71785.7237,54.3,0.61214,0.00013,17.58383]
[1712607095831,65.18,71780.4572,54.3,0.61149,0.00013,17.58686]
[1712607100866,65.17,71781.171,54.3,0.61159,0.00013,17.58572]
[1712607105901,65.16,71779.3464,54.3,0.61137,0.00013,17.5882]
[1712607107234,65.16,71780.4388,54.3,0.61151,0.00013,17.58662]
[1712607112949,65.15,71777.068,54.3,0.61109,0.00013,17.59124]
[1712607117984,65.15,71776.7387,54.3,0.61106,0.00013,17.59158]
[1712607123020,65.14,71776.7609,54.3,0.61107,0.00013,17.59142]
[1712607128056,65.13,71783.8219,54.3,0.61199,0.00013,17.58126]
[1712607128537,65.13,71783.8219,54.3,0.61199,0.00013,17.58126]
[1712607128901,65.13,71783.8219,54.3,0.61199,0.00013,17.58126]
[1712607129608,65.13,71783.956,54.3,0.61201,0.00013,17.58105]
[1712607129712,65.13,71783.956,54.3,0.61201,0.00013,17.58105]
[1712607135104,65.13,71789.4323,54.3,0.61271,0.00013,17.5731]
[1712607140140,65.12,71783.4186,54.3,0.61195,0.00013,17.58164]
[1712607146181,65.12,71778.2473,54.3,0.6113,0.00013,17.58886]
[1712607150209,65.11,71765.4893,54.3,0.60966,0.00013,17.60675]
[1712607152226,65.11,71755.7774,54.3,0.60844,0.00013,17.61585]
[1712607157260,65.11,71753.6614,54.3,0.60817,0.00013,17.61874]
[1712607160950,65.11,71754.0504,54.3,0.60822,0.00013,17.61818]
[1712607161413,65.11,71754.1372,54.3,0.60823,0.00013,17.61806]
[1712607162368,65.11,71751.7898,54.3,0.60793,0.00013,17.62128]
[1712607163032,65.11,71751.7898,54.3,0.60793,0.00013,17.62128]
[1712607166517,65.11,71753.7668,54.3,0.60819,0.00013,17.61854]
[1712607169346,65.11,71767.4305,54.3,0.60994,0.00013,17.59957]
[1712607174381,65.11,71765.2824,54.3,0.60967,0.00013,17.60258]
[1712607179415,65.11,71757.8465,54.3,0.60871,0.00013,17.61291]
[1712607184451,65.1,71757.3995,54.3,0.60866,0.00013,17.61349]
[1712607185304,65.1,71757.3995,54.3,0.60866,0.00013,17.61349]
[1712607185968,65.1,71755.8435,54.3,0.60846,0.00013,17.61564]
[1712607186287,65.1,71755.8435,54.3,0.60846,0.00013,17.61564]
[1712607186448,65.1,71746.4503,54.3,0.60725,0.00013,17.6285]
[1712607188699,65.1,71743.7304,54.3,0.6069,0.00013,17.63217]
[1712607192280,65.1,71737.3993,54.3,0.60608,0.00013,17.64076]
[1712607193042,65.11,71737.9927,54.3,0.60616,0.00013,17.63998]
[1712607194522,65.11,71728.3101,54.3,0.6049,0.00013,17.65295]
[1712607199557,65.11,71728.0403,54.3,0.60487,0.00013,17.65335]
[1712607200801,65.11,71727.3258,54.3,0.60477,0.00013,17.65431]
[1712607204449,65.11,71715.7071,54.3,0.60327,0.00013,17.66959]
[1712607209628,65.11,71716.8293,54.3,0.60342,0.00013,17.66813]
[1712607214663,65.11,71719.226,54.3,0.60375,0.00013,17.66065]
[1712607219698,65.11,71713.7453,54.3,0.60304,0.00013,17.6678]
[1712607224734,65.11,71711.4539,54.3,0.60274,0.00013,17.67077]
[1712607227835,65.11,71712.6779,54.3,0.6029,0.00013,17.66917]
[1712607228370,65.11,71712.6779,54.3,0.6029,0.00013,17.66917]
[1712607230526,65.11,71714.8582,54.3,0.60318,0.00013,17.66633]
[1712607234448,65.11,71729.1633,54.3,0.60503,0.00013,17.64754]
[1712607239839,65.12,71730.2703,54.3,0.60517,0.00013,17.64613]
[1712607244873,65.12,71727.8672,54.3,0.60485,0.00013,17.64938]
[1712607245367,65.12,71727.8672,54.3,0.60485,0.00013,17.64938]
[1712607246893,65.12,71716.14,54.3,0.60334,0.00013,17.66481]
[1712607251929,65.12,71713.1359,54.3,0.60295,0.00013,17.66871]
[1712607256957,65.12,71712.8986,54.3,0.60292,0.00013,17.669]
[1712607260130,65.12,71710.4555,54.3,0.60261,0.00013,17.67216]
[1712607260494,65.12,71710.4555,54.3,0.60261,0.00013,17.67216]
[1712607267030,65.11,71707.3477,54.3,0.60221,0.00013,17.67613]
[1712607272064,65.11,71708.7328,54.3,0.60241,0.00013,17.66997]
[1712607276092,65.11,71720.8187,54.3,0.60397,0.00013,17.65421]
[1712607281126,65.11,71713.6168,54.3,0.60304,0.00013,17.66362]
[1712607286163,65.11,71712.5472,54.3,0.6029,0.00013,17.66501]
[1712607291198,65.11,71713.2779,54.3,0.603,0.00013,17.66405]
[1712607295391,65.11,71707.8954,54.3,0.6023,0.00013,17.671]
[1712607296854,65.11,71707.1176,54.3,0.6022,0.00013,17.672]
[1712607302277,65.11,71704.1283,54.3,0.60182,0.00013,17.67579]
[1712607307312,65.1,71709.4447,54.3,0.60251,0.00013,17.66891]
[1712607312348,65.1,71717.9839,54.3,0.60362,0.00013,17.65779]
[1712607317383,65.1,71721.2712,54.3,0.60404,0.00013,17.65349]
[1712607324447,65.11,71719.9745,54.3,0.60387,0.00013,17.65522]
[1712607329483,65.11,71719.2636,54.3,0.60378,0.00013,17.65617]
[1712607334518,65.11,71718.8412,54.3,0.60374,0.00013,17.65239]
[1712607341569,65.11,71717.4963,54.3,0.60357,0.00013,17.65416]
[1712607344590,65.11,71707.2995,54.3,0.60225,0.00013,17.6674]
[1712607349626,65.11,71709.3207,54.3,0.60251,0.00013,17.66477]
[1712607354659,65.11,71709.3434,54.3,0.60252,0.00013,17.66472]
[1712607357302,65.11,71709.6065,54.3,0.60255,0.00013,17.66438]
[1712607357708,65.11,71710.5831,54.3,0.60268,0.00013,17.66311]
[1712607364729,65.1,71709.0691,54.3,0.60248,0.00013,17.66504]
[1712607366520,65.1,71709.2379,54.3,0.60251,0.00013,17.66482]
[1712607367040,65.1,71709.2379,54.3,0.60251,0.00013,17.66482]
[1712607372795,65.1,71707.5267,54.3,0.60229,0.00013,17.66699]
[1712607377829,65.1,71710.2755,54.3,0.60264,0.00013,17.66342]
[1712607382866,65.1,71708.0756,54.3,0.60236,0.00013,17.66625]
[1712607390448,65.1,71706.6432,54.3,0.60218,0.00013,17.66805]
[1712607392996,65.1,71706.5998,54.3,0.60219,0.00013,17.66374]
[1712607393402,65.1,71706.5998,54.3,0.60219,0.00013,17.66374]
[1712607393413,65.1,71706.5998,54.3,0.60219,0.00013,17.66374]
[1712607397851,65.09,71701.1196,54.3,0.60149,0.00013,17.67075]
[1712607398193,65.09,71694.6674,54.3,0.60065,0.00013,17.67895]
[1712607401227,65.09,71687.8887,54.3,0.59978,0.00013,17.68746]
[1712607402255,65.09,71686.192,54.3,0.59956,0.00013,17.68953]
[1712607408040,65.09,71681.2777,54.3,0.59892,0.00013,17.69568]
[1712607413077,65.09,71683.871,54.3,0.59926,0.00013,17.69247]
[1712607419119,65.09,71681.6126,54.3,0.59896,0.00013,17.69531]
[1712607422417,65.09,71681.5482,54.3,0.59895,0.00013,17.6954]
[1712607429190,65.09,71673.4768,54.3,0.5979,0.00013,17.70536]
[1712607434224,65.09,71675.7515,54.3,0.5982,0.00013,17.70256]
[1712607435716,65.09,71675.6594,54.3,0.59819,0.00013,17.70268]
[1712607438251,65.09,71685.4146,54.3,0.59946,0.00013,17.69052]
[1712607443287,65.08,71675.7184,54.3,0.59821,0.00013,17.70244]
[1712607448323,65.07,71676.9324,54.3,0.59838,0.00013,17.70083]
[1712607453357,65.06,71678.0665,54.3,0.59855,0.00013,17.69497]
[1712607458391,65.06,71681.4813,54.3,0.59901,0.00013,17.69063]
[1712607463427,65.05,71681.0591,54.3,0.59896,0.00013,17.69106]
[1712607468449,65.04,71681.3355,54.3,0.599,0.00013,17.69062]
[1712607468460,65.04,71681.3355,54.3,0.599,0.00013,17.69062]
[1712607473497,65.04,71680.4046,54.3,0.59889,0.00013,17.69167]
[1712607478534,65.03,71682.1798,54.3,0.59913,0.00013,17.68937]
[1712607483576,65.02,71683.9164,54.3,0.59936,0.00013,17.68711]
[1712607488605,65.02,71682.0791,54.3,0.59913,0.00013,17.68932]
[1712607493644,65.01,71687.2625,54.3,0.59981,0.00013,17.68274]
[1712607493989,65.01,71687.2625,54.3,0.59981,0.00013,17.68274]
[1712607499683,65.01,71690.032,54.3,0.60018,0.00013,17.67918]
[1712607504719,65.0,71692.448,54.3,0.6005,0.00013,17.67606]
[1712607510448,65.0,71688.9318,54.3,0.60005,0.00013,17.68043]
[1712607513710,64.99,71682.9997,54.3,0.5993,0.00013,17.68348]
[1712607514240,64.99,71682.9997,54.3,0.5993,0.00013,17.68348]
[1712607514662,64.99,71682.9997,54.3,0.5993,0.00013,17.68348]
[1712607515087,64.99,71679.6765,54.3,0.59887,0.00013,17.68762]
[1712607517110,64.99,71675.8255,54.3,0.59837,0.00013,17.6924]
[1712607522844,64.99,71673.5995,54.3,0.59808,0.00013,17.69515]
[1712607527880,65.0,71675.4147,54.3,0.59831,0.00013,17.69293]
[1712607532915,65.0,71669.2277,54.3,0.59751,0.00013,17.70053]
[1712607535965,65.0,71665.608,54.3,0.59704,0.00013,17.70495]
[1712607541976,64.99,71657.261,54.3,0.59595,0.00013,17.71502]
[1712607547013,64.99,71655.0785,54.3,0.59567,0.00013,17.7176]
[1712607552046,64.99,71667.598,54.3,0.59731,0.00013,17.7024]
[1712607557082,64.98,71658.1435,54.3,0.59609,0.00013,17.71371]
[1712607562117,64.97,71653.3183,54.3,0.59547,0.00013,17.71939]
[1712607567153,64.97,71654.2203,54.3,0.59559,0.00013,17.71828]
[1712607569717,64.97,71652.8199,54.3,0.59541,0.00013,17.71994]
[1712607575209,64.96,71654.7099,54.3,0.59567,0.00013,17.7133]
[1712607580242,64.96,71654.2635,54.3,0.59562,0.00013,17.71379]
[1712607583386,64.96,71653.3687,54.3,0.59551,0.00013,17.71484]
[1712607589306,64.95,71657.5818,54.3,0.59606,0.00013,17.70975]
[1712607591370,64.95,71658.5456,54.3,0.59619,0.00013,17.70853]
[1712607591980,64.95,71658.5456,54.3,0.59619,0.00013,17.70853]
[1712607592267,64.95,71658.5456,54.3,0.59619,0.00013,17.70853]
[1712607597367,64.94,71664.1249,54.3,0.59693,0.00013,17.70162]
[1712607602400,64.93,71658.64,54.3,0.59623,0.00013,17.70812]
[1712607605422,64.93,71647.6251,54.3,0.59479,0.00013,17.72127]
[1712607606235,64.93,71647.6251,54.3,0.59479,0.00013,17.72127]
[1712607611464,64.92,71642.0269,54.3,0.59407,0.00013,17.72782]
[1712607616499,64.92,71644.0044,54.3,0.59433,0.00013,17.72544]
[1712607622542,64.91,71643.1872,54.3,0.59423,0.00013,17.72633]
[1712607627576,64.91,71647.4672,54.3,0.59479,0.00013,17.72124]
[1712607632612,64.91,71645.762,54.3,0.59459,0.00013,17.71888]
[1712607637651,64.9,71647.5708,54.3,0.59483,0.00013,17.7167]
[1712607642683,64.9,71645.3683,54.3,0.59455,0.00013,17.71927]
[1712607643176,64.9,71645.3683,54.3,0.59455,0.00013,17.71927]
[1712607643390,64.9,71645.3683,54.3,0.59455,0.00013,17.71927]
[1712607643508,64.9,71645.3683,54.3,0.59455,0.00013,17.71927]
[1712607643661,64.9,71645.3683,54.3,0.59455,0.00013,17.71927]
[1712607643710,64.9,71645.1021,54.3,0.59451,0.00013,17.71957]
[1712607644146,64.9,71645.1021,54.3,0.59451,0.00013,17.71957]
[1712607644156,64.9,71645.1021,54.3,0.59451,0.00013,17.71957]
[1712607644579,64.9,71645.1021,54.3,0.59451,0.00013,17.71957]
[1712607644696,64.9,71635.0951,54.3,0.5932,0.00013,17.73131]
[1712607646196,64.9,71632.8669,54.3,0.59291,0.00013,17.73391]
[1712607646201,64.9,71632.8669,54.3,0.59291,0.00013,17.73391]
[1712607647578,64.9,71632.8669,54.3,0.59291,0.00013,17.73391]
[1712607647721,64.9,71618.991,54.3,0.59109,0.00013,17.7498]
[1712607650252,64.9,71622.9524,54.3,0.59161,0.00013,17.7453]
[1712607652768,64.91,71639.8304,54.3,0.59382,0.00013,17.72584]
[1712607657804,64.91,71640.6779,54.3,0.59392,0.00013,17.72492]
[1712607662840,64.92,71643.3901,54.3,0.59427,0.00013,17.72181]
[1712607667874,64.92,71640.1511,54.3,0.59384,0.00013,17.72564]
[1712607671943,64.92,71636.0896,54.3,0.59331,0.00013,17.73043]
[1712607671966,64.92,71636.0896,54.3,0.59331,0.00013,17.73043]
[1712607673918,64.92,71626.0989,54.3,0.592,0.00013,17.74197]
[1712607678953,64.92,71617.3651,54.3,0.59085,0.00013,17.75189]
[1712607683987,64.92,71615.9476,54.3,0.59067,0.00013,17.75348]
[1712607689022,64.92,71616.687,54.3,0.59077,0.00013,17.75265]
[1712607694057,64.92,71620.2399,54.3,0.59125,0.00013,17.74431]
[1712607699093,64.93,71620.3437,54.3,0.59126,0.00013,17.74421]
[1712607704128,64.93,71617.6176,54.3,0.5909,0.00013,17.7473]
[1712607711177,64.93,71616.4833,54.3,0.59075,0.00013,17.74858]
[1712607716212,64.93,71614.9122,54.3,0.59055,0.00013,17.75034]
[1712607721247,64.93,71616.9888,54.3,0.59082,0.00013,17.748]
[1712607726281,64.93,71616.4671,54.3,0.59075,0.00013,17.74859]
[1712607729303,64.93,71628.6573,54.3,0.59235,0.00013,17.73474]
[1712607734338,64.93,71628.2443,54.3,0.59229,0.00013,17.73524]
[1712607739229,64.93,71624.7773,54.3,0.59183,0.00013,17.73924]
[1712607744410,64.93,71613.4259,54.3,0.59035,0.00013,17.75207]
[1712607749445,64.93,71608.7902,54.3,0.58974,0.00013,17.75722]
[1712607754479,64.93,71612.2806,54.3,0.59022,0.00013,17.74898]
[1712607759515,64.93,71616.2538,54.3,0.59074,0.00013,17.74452]
[1712607764555,64.93,71618.9108,54.3,0.59109,0.00013,17.74153]
[1712607769593,64.93,71621.3374,54.3,0.5914,0.00013,17.7388]
[1712607774628,64.93,71623.2599,54.3,0.59165,0.00013,17.73663]
[1712607779663,64.93,71616.4271,54.3,0.59076,0.00013,17.74437]
[1712607784701,64.93,71619.9583,54.3,0.59122,0.00013,17.74039]
[1712607789733,64.93,71621.2148,54.3,0.59138,0.00013,17.73898]
[1712607794770,64.93,71617.5222,54.3,0.5909,0.00013,17.74316]
[1712607799825,64.93,71618.9749,54.3,0.59109,0.00013,17.74153]
[1712607800248,64.93,71618.9749,54.3,0.59109,0.00013,17.74153]
[1712607809873,64.93,71613.9362,54.3,0.59043,0.00013,17.7472]
[1712607814914,64.93,71615.3906,54.3,0.59064,0.00013,17.74123]
[1712607819947,64.93,71619.9532,54.3,0.59123,0.00013,17.73609]
[1712607822315,64.93,71618.6871,54.3,0.59107,0.00013,17.73753]
[1712607822326,64.93,71618.6871,54.3,0.59107,0.00013,17.73753]
[1712607828004,64.93,71616.5474,54.3,0.59079,0.00013,17.73994]
[1712607833038,64.93,71616.2755,54.3,0.59075,0.00013,17.74025]
[1712607838073,64.93,71615.7747,54.3,0.59069,0.00013,17.74082]
[1712607843109,64.93,71614.9542,54.3,0.59058,0.00013,17.74174]
[1712607848143,64.93,71605.0494,54.3,0.58928,0.00013,17.75275]
[1712607853179,64.93,71606.8174,54.3,0.58951,0.00013,17.75077]
[1712607858216,64.93,71612.9106,54.3,0.59031,0.00013,17.74398]
[1712607859674,64.93,71612.9358,54.3,0.59032,0.00013,17.74395]
[1712607865265,64.93,71603.8717,54.3,0.58913,0.00013,17.75398]
[1712607870299,64.92,71604.145,54.3,0.58917,0.00013,17.75365]
[1712607872542,64.92,71603.6473,54.3,0.58912,0.00013,17.74986]
[1712607872549,64.92,71603.6473,54.3,0.58912,0.00013,17.74986]
[1712607878356,64.92,71600.9147,54.3,0.58877,0.00013,17.75282]
[1712607879004,64.92,71600.9147,54.3,0.58877,0.00013,17.75282]
[1712607883581,64.92,71604.5211,54.3,0.58925,0.00013,17.74882]
[1712607889434,64.91,71598.3112,54.3,0.58843,0.00013,17.7556]
[1712607889538,64.91,71598.3112,54.3,0.58843,0.00013,17.7556]
[1712607895476,64.91,71597.6462,54.3,0.58835,0.00013,17.75626]
[1712607896482,64.91,71619.7112,54.3,0.59125,0.00013,17.73172]
[1712607898497,64.91,71631.9274,54.3,0.59285,0.00013,17.71774]
[1712607903532,64.91,71626.6709,54.3,0.59216,0.00013,17.72383]
[1712607903572,64.91,71626.6709,54.3,0.59216,0.00013,17.72383]
[1712607909573,64.92,71630.3744,54.3,0.59264,0.00013,17.71962]
[1712607913272,64.92,71631.323,54.3,0.59276,0.00013,17.71853]
[1712607913466,64.92,71631.323,54.3,0.59276,0.00013,17.71853]
[1712607913524,64.92,71631.323,54.3,0.59276,0.00013,17.71853]
[1712607914014,64.92,71629.8428,54.3,0.59257,0.00013,17.72024]
[1712607914032,64.92,71629.8428,54.3,0.59257,0.00013,17.72024]
[1712607914623,64.92,71631.0466,54.3,0.59273,0.00013,17.71884]
[1712607914753,64.92,71631.0466,54.3,0.59273,0.00013,17.71884]
[1712607919645,64.91,71651.2826,54.3,0.59538,0.00013,17.69502]
[1712607924680,64.91,71652.8444,54.3,0.59559,0.00013,17.69312]
[1712607929716,64.91,71646.4849,54.3,0.59476,0.00013,17.70067]
[1712607934750,64.9,71643.734,54.3,0.59442,0.00013,17.69955]
[1712607939785,64.9,71649.6874,54.3,0.5952,0.00013,17.69246]
[1712607944821,64.9,71649.9367,54.3,0.59523,0.00013,17.69214]
[1712607949855,64.9,71649.5676,54.3,0.59519,0.00013,17.69256]
[1712607954892,64.9,71645.115,54.3,0.59461,0.00013,17.69783]
[1712607954901,64.9,71645.115,54.3,0.59461,0.00013,17.69783]
[1712607955250,64.9,71645.115,54.3,0.59461,0.00013,17.69783]
[1712607955946,64.9,71642.1131,54.3,0.59421,0.00013,17.70136]
[1712607961939,64.89,71637.5277,54.3,0.59362,0.00013,17.70667]
[1712607966974,64.89,71636.7676,54.3,0.59353,0.00013,17.70751]
[1712607972012,64.88,71638.8232,54.3,0.5938,0.00013,17.70505]
[1712607977045,64.88,71637.9779,54.3,0.59369,0.00013,17.70599]
[1712607978780,64.88,71636.5628,54.3,0.59351,0.00013,17.70763]
[1712607978950,64.88,71636.5628,54.3,0.59351,0.00013,17.70763]
[1712607982206,64.88,71641.3398,54.3,0.59414,0.00013,17.702]
[1712607988127,64.87,71636.4941,54.3,0.59351,0.00013,17.70762]
[1712607993163,64.87,71640.7485,54.3,0.59409,0.00013,17.69824]
[1712607998198,64.86,71638.3389,54.3,0.59378,0.00013,17.70102]
[1712608003233,64.86,71644.1495,54.3,0.59454,0.00013,17.69414]
[1712608008268,64.86,71637.9382,54.3,0.59373,0.00013,17.70141]
[1712608013303,64.85,71642.5163,54.3,0.59434,0.00013,17.69599]
[1712608018343,64.85,71643.4069,54.3,0.59445,0.00013,17.69491]
[1712608020048,64.85,71642.6465,54.3,0.59436,0.00013,17.6958]
[1712608024887,64.85,71644.3933,54.3,0.59459,0.00013,17.69367]
[1712608030424,64.83,71645.2044,54.3,0.59471,0.00013,17.69252]
[1712608035448,64.83,71641.1377,54.3,0.59418,0.00013,17.6973]
[1712608040491,64.83,71641.8524,54.3,0.59428,0.00013,17.69643]
[1712608045527,64.82,71642.2015,54.3,0.59433,0.00013,17.69599]
[1712608051569,64.82,71642.7387,54.3,0.59442,0.00013,17.69097]
[1712608057612,64.82,71642.9104,54.3,0.59445,0.00013,17.69074]
[1712608062646,64.82,71645.33,54.3,0.59477,0.00013,17.68784]
[1712608067680,64.81,71646.2,54.3,0.59488,0.00013,17.68678]
[1712608072718,64.81,71642.5347,54.3,0.5944,0.00013,17.6911]
[1712608074459,64.81,71642.7373,54.3,0.59443,0.00013,17.69085]
[1712608075495,64.81,71639.7929,54.3,0.59405,0.00013,17.69432]
[1712608080773,64.81,71635.7956,54.3,0.59353,0.00013,17.69897]
[1712608086448,64.8,71631.8207,54.3,0.59301,0.00013,17.70352]
[1712608091849,64.8,71630.3106,54.3,0.59282,0.00013,17.70518]
[1712608096884,64.79,71630.8806,54.3,0.5929,0.00013,17.70447]
[1712608098868,64.79,71630.3962,54.3,0.59284,0.00013,17.70502]
[1712608102926,64.79,71620.6408,54.3,0.59156,0.00013,17.71619]
[1712608107961,64.78,71619.9337,54.3,0.59148,0.00013,17.71691]
[1712608112861,64.77,71618.7573,54.3,0.59135,0.00013,17.71385]
[1712608118031,64.78,71607.9231,54.3,0.58992,0.00013,17.72609]
[1712608123066,64.77,71601.9501,54.3,0.58913,0.00013,17.73272]
[1712608128103,64.77,71603.0438,54.3,0.58928,0.00013,17.7315]
[1712608133138,64.77,71602.7981,54.3,0.58925,0.00013,17.73176]
[1712608138172,64.77,71602.6362,54.3,0.58922,0.00013,17.73194]
[1712608143207,64.77,71603.5402,54.3,0.58934,0.00013,17.73093]
[1712608143761,64.77,71603.5402,54.3,0.58934,0.00013,17.73093]
[1712608144853,64.77,71606.1556,54.3,0.58969,0.00013,17.72802]
[1712608150260,64.77,71606.4548,54.3,0.58973,0.00013,17.7277]
[1712608155293,64.77,71605.0518,54.3,0.58954,0.00013,17.72926]
[1712608160328,64.77,71602.6761,54.3,0.58923,0.00013,17.73189]
[1712608165363,64.77,71603.9866,54.3,0.5894,0.00013,17.73043]
[1712608170399,64.77,71600.2212,54.3,0.58891,0.00013,17.73458]
[1712608175435,64.77,71601.9626,54.3,0.58916,0.00013,17.72831]
[1712608181476,64.77,71603.7115,54.3,0.58939,0.00013,17.72637]
[1712608181716,64.77,71603.7115,54.3,0.58939,0.00013,17.72637]
[1712608181728,64.77,71603.7115,54.3,0.58939,0.00013,17.72637]
[1712608182044,64.77,71603.7115,54.3,0.58939,0.00013,17.72637]
[1712608187516,64.77,71593.0274,54.3,0.58798,0.00013,17.73808]
[1712608192552,64.76,71590.5681,54.3,0.58766,0.00013,17.74071]
[1712608197587,64.76,71591.8297,54.3,0.58783,0.00013,17.73931]
[1712608202622,64.76,71592.143,54.3,0.58788,0.00013,17.73894]
[1712608207657,64.75,71590.8283,54.3,0.58771,0.00013,17.74033]
[1712608212694,64.75,71590.9673,54.3,0.58773,0.00013,17.74014]
[1712608217727,64.75,71588.7414,54.3,0.58744,0.00013,17.74252]
[1712608222762,64.74,71588.4554,54.3,0.5874,0.00013,17.74279]
[1712608227798,64.74,71589.2722,54.3,0.58752,0.00013,17.74187]
[1712608232832,64.74,71589.1318,54.3,0.58752,0.00013,17.73765]
[1712608237868,64.73,71589.1582,54.3,0.58752,0.00013,17.73758]
[1712608242111,64.73,71588.5152,54.3,0.58744,0.00013,17.73824]
[1712608242718,64.73,71588.5152,54.3,0.58744,0.00013,17.73824]
[1712608246931,64.73,71578.274,54.3,0.5861,0.00013,17.74916]
[1712608248509,64.72,71579.7838,54.3,0.5863,0.00013,17.74754]
[1712608249519,64.72,71579.7838,54.3,0.5863,0.00013,17.74754]
[1712608250223,64.72,71579.6737,54.3,0.58628,0.00013,17.74765]
[1712608251609,64.72,71581.1677,54.3,0.58648,0.00013,17.74604]
[1712608251966,64.72,71591.0783,54.3,0.58779,0.00013,17.73536]
[1712608257003,64.72,71590.1796,54.3,0.58768,0.00013,17.7363]
[1712608262037,64.71,71588.6879,54.3,0.58748,0.00013,17.73789]
[1712608267073,64.71,71586.3385,54.3,0.58718,0.00013,17.74039]
[1712608272109,64.71,71588.6898,54.3,0.58749,0.00013,17.73781]
[1712608277143,64.71,71590.4849,54.3,0.58773,0.00013,17.73584]
[1712608280145,64.7,71590.7119,54.3,0.58776,0.00013,17.73558]
[1712608285199,64.7,71585.3765,54.3,0.58706,0.00013,17.7413]
[1712608290235,64.7,71587.4179,54.3,0.58733,0.00013,17.73906]
[1712608295271,64.69,71585.8662,54.3,0.58715,0.00013,17.73637]
[1712608300305,64.69,71584.0136,54.3,0.58691,0.00013,17.73832]
[1712608301545,64.69,71584.0136,54.3,0.58691,0.00013,17.73832]
[1712608308361,64.68,71584.6241,54.3,0.587,0.00013,17.7376]
[1712608314448,64.68,71586.3385,54.3,0.58723,0.00013,17.73571]
[1712608320445,64.68,71586.0933,54.3,0.5872,0.00013,17.73593]
[1712608325482,64.67,71585.4864,54.3,0.58712,0.00013,17.73655]
[1712608330518,64.67,71587.6173,54.3,0.58741,0.00013,17.73422]
[1712608335551,64.67,71587.4039,54.3,0.58738,0.00013,17.73442]
[1712608338633,64.66,71587.4593,54.3,0.58739,0.00013,17.73434]
[1712608338858,64.66,71587.4593,54.3,0.58739,0.00013,17.73434]
[1712608339330,64.66,71587.4593,54.3,0.58739,0.00013,17.73434]
[1712608341299,64.66,71592.7991,54.3,0.5881,0.00013,17.72852]
[1712608344169,64.66,71593.9015,54.3,0.58824,0.00013,17.72731]
[1712608345390,64.66,71594.0762,54.3,0.58827,0.00013,17.72711]
[1712608352670,64.66,71605.4597,54.3,0.58979,0.00013,17.71021]
[1712608356240,64.67,71609.5803,54.3,0.59033,0.00013,17.7056]
[1712608362449,64.67,71610.9929,54.3,0.59051,0.00013,17.70405]
[1712608368448,64.67,71610.7918,54.3,0.59048,0.00013,17.70432]
[1712608369501,64.67,71610.7918,54.3,0.59048,0.00013,17.70432]
[1712608375522,64.68,71610.2378,54.3,0.5904,0.00013,17.70498]
[1712608375548,64.68,71610.2378,54.3,0.5904,0.00013,17.70498]
[1712608380867,64.68,71610.7265,54.3,0.59046,0.00013,17.70447]
[1712608382417,64.68,71603.5439,54.3,0.58952,0.00013,17.71252]
[1712608387918,64.68,71592.8201,54.3,0.5881,0.00013,17.72433]
[1712608392468,64.68,71588.5305,54.3,0.58754,0.00013,17.72897]
[1712608397988,64.67,71586.7101,54.3,0.5873,0.00013,17.73091]
[1712608403024,64.67,71586.4955,54.3,0.58727,0.00013,17.73111]
[1712608403402,64.67,71586.4955,54.3,0.58727,0.00013,17.73111]
[1712608407332,64.67,71584.032,54.3,0.58695,0.00013,17.73373]
[1712608413095,64.66,71585.7542,54.3,0.5872,0.00013,17.7275]
[1712608418130,64.66,71585.4171,54.3,0.58716,0.00013,17.72783]
[1712608424171,64.66,71585.7159,54.3,0.5872,0.00013,17.72747]
[1712608429207,64.65,71586.0879,54.3,0.58725,0.00013,17.72704]
[1712608434242,64.65,71586.5712,54.3,0.58732,0.00013,17.72649]
[1712608439277,64.65,71586.2408,54.3,0.58728,0.00013,17.72682]
[1712608444313,64.65,71579.9655,54.3,0.58645,0.00013,17.73353]
[1712608445462,64.64,71580.3252,54.3,0.5865,0.00013,17.73313]
[1712608451361,64.64,71579.0695,54.3,0.58634,0.00013,17.73442]
[1712608456398,64.64,71579.6069,54.3,0.58642,0.00013,17.7338]
[1712608461433,64.63,71579.3544,54.3,0.58639,0.00013,17.73403]
[1712608466468,64.63,71579.3404,54.3,0.58639,0.00013,17.734]
[1712608467107,64.63,71579.3404,54.3,0.58639,0.00013,17.734]
[1712608472509,64.62,71580.0608,54.3,0.58651,0.00013,17.72885]
[1712608477545,64.62,71582.4339,54.3,0.58682,0.00013,17.72627]
[1712608482580,64.62,71583.0678,54.3,0.58691,0.00013,17.72556]
[1712608487621,64.61,71582.5268,54.3,0.58684,0.00013,17.72611]
[1712608492655,64.61,71582.9023,54.3,0.5869,0.00013,17.72567]
[1712608497691,64.61,71583.4511,54.3,0.58697,0.00013,17.72505]
[1712608502725,64.6,71582.9132,54.3,0.5869,0.00013,17.7256]
[1712608507760,64.6,71582.1856,54.3,0.58681,0.00013,17.72635]
[1712608512795,64.6,71581.8581,54.3,0.58677,0.00013,17.72667]
[1712608517831,64.6,71582.0414,54.3,0.5868,0.00013,17.72644]
[1712608520506,64.59,71581.8434,54.3,0.58677,0.00013,17.72664]
[1712608520679,64.59,71581.8434,54.3,0.58677,0.00013,17.72664]
[1712608521430,64.59,71581.5815,54.3,0.58674,0.00013,17.72691]
[1712608521458,64.59,71600.093,54.3,0.58919,0.00013,17.7067]
[1712608522666,64.59,71600.093,54.3,0.58919,0.00013,17.7067]
[1712608527900,64.59,71584.6825,54.3,0.58715,0.00013,17.72355]
[1712608532936,64.59,71587.0613,54.3,0.58748,0.00013,17.71662]
[1712608537973,64.59,71580.8319,54.3,0.58666,0.00013,17.72332]
[1712608543010,64.58,71577.3648,54.3,0.58621,0.00013,17.72699]
[1712608548044,64.58,71581.7191,54.3,0.58679,0.00013,17.72229]
[1712608553077,64.58,71583.9263,54.3,0.58708,0.00013,17.7199]
[1712608560127,64.58,71586.6216,54.3,0.58744,0.00013,17.71696]
[1712608566169,64.58,71586.8891,54.3,0.58748,0.00013,17.71665]
[1712608571206,64.57,71586.8929,54.3,0.58748,0.00013,17.71663]
[1712608573622,64.57,71587.6279,54.3,0.58758,0.00013,17.71582]
[1712608575664,64.57,71586.9729,54.3,0.58749,0.00013,17.71653]
[1712608575865,64.57,71586.9729,54.3,0.58749,0.00013,17.71653]
[1712608576567,64.57,71589.0834,54.3,0.58777,0.00013,17.71423]
[1712608577298,64.57,71595.4767,54.3,0.58862,0.00013,17.70722]
[1712608583291,64.57,71602.0651,54.3,0.58949,0.00013,17.69994]
[1712608586526,64.58,71603.7283,54.3,0.58971,0.00013,17.6981]
[1712608587727,64.58,71601.8837,54.3,0.58946,0.00013,17.70017]
[1712608589401,64.58,71593.8014,54.3,0.58839,0.00013,17.70911]
[1712608595374,64.58,71595.7055,54.3,0.58866,0.00013,17.70269]
[1712608600409,64.58,71596.3448,54.3,0.58874,0.00013,17.70199]
[1712608605444,64.58,71596.8387,54.3,0.58881,0.00013,17.70145]
[1712608610480,64.58,71598.5905,54.3,0.58904,0.00013,17.69953]
[1712608611879,64.58,71603.3277,54.3,0.58966,0.00013,17.69426]
[1712608612307,64.58,71603.3277,54.3,0.58966,0.00013,17.69426]
[1712608612370,64.58,71603.3277,54.3,0.58966,0.00013,17.69426]
[1712608614448,64.58,71614.2466,54.3,0.59111,0.00013,17.68197]
[1712608619351,64.58,71621.4823,54.3,0.59206,0.00013,17.67368]
[1712608619562,64.58,71622.1986,54.3,0.59216,0.00013,17.67285]
[1712608625584,64.58,71631.9722,54.3,0.59345,0.00013,17.66145]
[1712608628605,64.58,71621.6102,54.3,0.59208,0.00013,17.67349]
[1712608633618,64.58,71624.6984,54.3,0.59249,0.00013,17.66989]
[1712608633632,64.58,71624.6984,54.3,0.59249,0.00013,17.66989]
[1712608636661,64.58,71634.4531,54.3,0.59378,0.00013,17.65847]
[1712608641661,64.58,71635.1472,54.3,0.59387,0.00013,17.65765]
[1712608641675,64.58,71635.1472,54.3,0.59387,0.00013,17.65765]
[1712608642494,64.58,71635.1472,54.3,0.59387,0.00013,17.65765]
[1712608647738,64.58,71635.6595,54.3,0.59394,0.00013,17.65705]
[1712608649555,64.58,71637.627,54.3,0.5942,0.00013,17.65472]
[1712608649725,64.58,71637.627,54.3,0.5942,0.00013,17.65472]
[1712608650177,64.58,71638.8375,54.3,0.59436,0.00013,17.65328]
[1712608651000,64.57,71642.5953,54.3,0.59486,0.00013,17.64878]
[1712608651417,64.57,71642.5953,54.3,0.59486,0.00013,17.64878]
[1712608660830,64.56,71650.9526,54.3,0.596,0.00013,17.63418]
[1712608662272,64.56,71648.9316,54.3,0.59573,0.00013,17.63661]
[1712608665502,64.56,71651.7111,54.3,0.5961,0.00013,17.6332]
[1712608668318,64.55,71661.4505,54.3,0.59739,0.00013,17.62125]
[1712608668339,64.55,71661.4505,54.3,0.59739,0.00013,17.62125]
[1712608673920,64.55,71661.6512,54.3,0.59742,0.00013,17.62095]
[1712608674389,64.55,71661.6512,54.3,0.59742,0.00013,17.62095]
[1712608677625,64.55,71660.8677,54.3,0.59732,0.00013,17.62188]
[1712608680663,64.54,71664.9084,54.3,0.59785,0.00013,17.61686]
[1712608681252,64.54,71664.9084,54.3,0.59785,0.00013,17.61686]
[1712608681906,64.54,71664.9084,54.3,0.59785,0.00013,17.61686]
[1712608683298,64.54,71666.8018,54.3,0.5981,0.00013,17.6145]
[1712608689025,64.54,71664.1882,54.3,0.59776,0.00013,17.61769]
[1712608690532,64.54,71666.2584,54.3,0.59804,0.00013,17.61512]
[1712608695350,64.54,71678.4979,54.3,0.59965,0.00013,17.59976]
[1712608695361,64.54,71678.4979,54.3,0.59965,0.00013,17.59976]
[1712608696569,64.54,71679.3836,54.3,0.59976,0.00013,17.59864]
[1712608696840,64.54,71679.3836,54.3,0.59976,0.00013,17.59864]
[1712608696986,64.54,71679.3836,54.3,0.59976,0.00013,17.59864]
[1712608697845,64.54,71680.0607,54.3,0.59985,0.00013,17.59778]
[1712608697857,64.54,71680.0607,54.3,0.59985,0.00013,17.59778]
[1712608698719,64.54,71688.0369,54.3,0.6009,0.00013,17.58761]
[1712608699014,64.54,71688.0369,54.3,0.6009,0.00013,17.58761]
[1712608701441,64.54,71693.8306,54.3,0.60166,0.00013,17.58017]
[1712608701558,64.54,71694.1311,54.3,0.6017,0.00013,17.57979]
[1712608701769,64.54,71694.1311,54.3,0.6017,0.00013,17.57979]
[1712608701863,64.54,71694.1311,54.3,0.6017,0.00013,17.57979]
[1712608702284,64.54,71694.1311,54.3,0.6017,0.00013,17.57979]
[1712608702705,64.54,71694.1311,54.3,0.6017,0.00013,17.57979]
[1712608704130,64.54,71719.3148,54.3,0.605,0.00013,17.54653]
[1712608707576,64.54,71721.3105,54.3,0.60526,0.00013,17.54383]
[1712608709912,64.54,71724.4192,54.3,0.60567,0.00013,17.5396]
[1712608710721,64.54,71733.4323,54.3,0.60685,0.00013,17.52727]
[1712608712332,64.53,71730.3779,54.3,0.60648,0.00013,17.52703]
[1712608715548,64.53,71726.9851,54.3,0.60604,0.00013,17.53161]
[1712608716361,64.53,71726.8384,54.3,0.60602,0.00013,17.53181]
[1712608719236,64.53,71717.4722,54.3,0.60479,0.00013,17.54446]
[1712608720234,64.53,71717.3203,54.3,0.60477,0.00013,17.54467]
[1712608720378,64.53,71717.3203,54.3,0.60477,0.00013,17.54467]
[1712608721356,64.53,71717.3841,54.3,0.60478,0.00013,17.54458]
[1712608725596,64.53,71715.2616,54.3,0.6045,0.00013,17.54741]
[1712608731321,64.53,71710.8421,54.3,0.60392,0.00013,17.55328]
[1712608731648,64.53,71712.9872,54.3,0.60421,0.00013,17.55042]
[1712608737364,64.53,71712.3916,54.3,0.60413,0.00013,17.55119]
[1712608738467,64.53,71712.2097,54.3,0.60411,0.00013,17.55142]
[1712608744413,64.53,71713.0599,54.3,0.60422,0.00013,17.55027]
[1712608744485,64.53,71713.0599,54.3,0.60422,0.00013,17.55027]
[1712608749300,64.52,71714.6797,54.3,0.60443,0.00013,17.54809]
[1712608754482,64.52,71721.688,54.3,0.60535,0.00013,17.53867]
[1712608755317,64.52,71721.688,54.3,0.60535,0.00013,17.53867]
[1712608760524,64.52,71726.0546,54.3,0.60593,0.00013,17.53269]
[1712608762551,64.52,71724.5829,54.3,0.60574,0.00013,17.53466]
[1712608768579,64.52,71726.1108,54.3,0.60594,0.00013,17.5326]
[1712608772582,64.52,71726.3735,54.3,0.60599,0.00013,17.52787]
[1712608777644,64.52,71726.2644,54.3,0.60597,0.00013,17.52806]
[1712608778583,64.52,71726.2644,54.3,0.60597,0.00013,17.52806]
[1712608779760,64.52,71727.7442,54.3,0.60617,0.00013,17.52603]
[1712608780664,64.52,71739.5935,54.3,0.60772,0.00013,17.50974]
[1712608784196,64.52,71745.0961,54.3,0.60844,0.00013,17.50206]
[1712608784630,64.52,71745.0961,54.3,0.60844,0.00013,17.50206]
[1712608787442,64.52,71748.8379,54.3,0.60894,0.00013,17.49679]
[1712608792749,64.51,71749.0435,54.3,0.60897,0.00013,17.49645]
[1712608797784,64.51,71749.0156,54.3,0.60897,0.00013,17.49643]
[1712608802818,64.51,71747.5437,54.3,0.60878,0.00013,17.49843]
[1712608807855,64.5,71742.1543,54.3,0.60808,0.00013,17.50589]
[1712608809673,64.5,71747.2695,54.3,0.60875,0.00013,17.49873]
[1712608809976,64.5,71747.2695,54.3,0.60875,0.00013,17.49873]
[1712608810058,64.5,71747.2695,54.3,0.60875,0.00013,17.49873]
[1712608810317,64.5,71747.2695,54.3,0.60875,0.00013,17.49873]
[1712608810724,64.5,71747.2695,54.3,0.60875,0.00013,17.49873]
[1712608813542,64.5,71753.6391,54.3,0.60958,0.00013,17.48975]
[1712608818931,64.5,71753.2994,54.3,0.60954,0.00013,17.49019]
[1712608822366,64.5,71760.4891,54.3,0.61048,0.00013,17.47999]
[1712608828003,64.5,71757.4445,54.3,0.61009,0.00013,17.4843]
[1712608833036,64.5,71762.6684,54.3,0.61079,0.00013,17.47246]
[1712608838071,64.5,71763.0243,54.3,0.61084,0.00013,17.47197]
[1712608841606,64.5,71762.5007,54.3,0.61077,0.00013,17.47272]
[1712608844113,64.5,71772.9465,54.3,0.61213,0.00013,17.45771]
[1712608849148,64.5,71771.6841,54.3,0.61196,0.00013,17.45958]
[1712608852004,64.5,71771.4219,54.3,0.61192,0.00013,17.45998]
[1712608855400,64.5,71771.2857,54.3,0.6119,0.00013,17.46021]
[1712608855406,64.5,71771.2857,54.3,0.6119,0.00013,17.46021]
[1712608861232,64.51,71771.229,54.3,0.61189,0.00013,17.46035]
[1712608866268,64.51,71771.1622,54.3,0.61188,0.00013,17.46049]
[1712608871302,64.51,71767.4216,54.3,0.61139,0.00013,17.46591]
[1712608876338,64.51,71768.1101,54.3,0.61148,0.00013,17.46495]
[1712608879125,64.51,71771.649,54.3,0.61194,0.00013,17.45986]
[1712608879471,64.51,71774.801,54.3,0.61235,0.00013,17.45531]
[1712608879935,64.51,71774.801,54.3,0.61235,0.00013,17.45531]
[1712608880689,64.52,71778.0791,54.3,0.61277,0.00013,17.45055]
[1712608884304,64.52,71775.5413,54.3,0.61244,0.00013,17.45429]
[1712608889429,64.52,71778.7501,54.3,0.61285,0.00013,17.44971]
[1712608893448,64.53,71788.3571,54.3,0.61412,0.00013,17.43128]
[1712608898492,64.53,71790.241,54.3,0.61435,0.00013,17.42862]
[1712608902389,64.54,71791.31,54.3,0.61448,0.00013,17.42715]
[1712608905653,64.54,71791.3461,54.3,0.61448,0.00013,17.42718]
[1712608906028,64.54,71791.3461,54.3,0.61448,0.00013,17.42718]
[1712608906107,64.54,71791.3461,54.3,0.61448,0.00013,17.42718]
[1712608906517,64.54,71791.3461,54.3,0.61448,0.00013,17.42718]
[1712608907327,64.54,71792.2267,54.3,0.6146,0.00013,17.42586]
[1712608912591,64.54,71794.3299,54.3,0.61487,0.00013,17.42267]
[1712608917626,64.54,71794.9764,54.3,0.61496,0.00013,17.42166]
[1712608920289,64.54,71794.3178,54.3,0.61488,0.00013,17.42262]
[1712608921301,64.54,71794.3178,54.3,0.61488,0.00013,17.42262]
[1712608926688,64.53,71791.7929,54.3,0.61456,0.00013,17.4263]
[1712608930587,64.53,71788.2187,54.3,0.61409,0.00013,17.43156]
[1712608935750,64.54,71787.1257,54.3,0.61394,0.00013,17.43331]
[1712608940788,64.54,71788.2773,54.3,0.61408,0.00013,17.43173]
[1712608945825,64.55,71791.5379,54.3,0.6145,0.00013,17.42696]
[1712608950860,64.54,71789.9259,54.3,0.6143,0.00013,17.42927]
[1712608956449,64.54,71788.7619,54.3,0.61417,0.00013,17.42651]
[1712608961935,64.53,71796.1057,54.3,0.61514,0.00013,17.41552]
[1712608966971,64.53,71798.4478,54.3,0.61544,0.00013,17.41198]
[1712608968334,64.53,71798.8343,54.3,0.61549,0.00013,17.4114]
[1712608969149,64.53,71798.8767,54.3,0.6155,0.00013,17.41133]
[1712608969556,64.53,71798.8767,54.3,0.6155,0.00013,17.41133]
[1712608976374,64.53,71794.8886,54.3,0.61498,0.00013,17.41723]
[1712608982077,64.52,71790.049,54.3,0.61436,0.00013,17.42434]
[1712608987111,64.53,71790.3179,54.3,0.6144,0.00013,17.42395]
[1712608987615,64.53,71790.3179,54.3,0.6144,0.00013,17.42395]
[1712608993162,64.53,71789.0411,54.3,0.61422,0.00013,17.42599]
[1712608998197,64.54,71789.0668,54.3,0.61421,0.00013,17.42608]
[1712609003231,64.55,71789.3298,54.3,0.61424,0.00013,17.42582]
[1712609008265,64.55,71789.3416,54.3,0.61423,0.00013,17.42593]
[1712609013305,64.56,71791.7341,54.3,0.61455,0.00013,17.4181]
[1712609018338,64.57,71790.4285,54.3,0.61437,0.00013,17.42017]
[1712609023373,64.57,71791.2059,54.3,0.61446,0.00013,17.41915]
[1712609028409,64.58,71791.2554,54.3,0.61446,0.00013,17.41921]
[1712609033445,64.58,71791.0931,54.3,0.61444,0.00013,17.41938]
[1712609038480,64.57,71792.2582,54.3,0.6146,0.00013,17.41759]
[1712609043515,64.57,71791.1925,54.3,0.61447,0.00013,17.4191]
[1712609048194,64.57,71792.1151,54.3,0.61459,0.00013,17.41768]
[1712609048603,64.57,71792.1151,54.3,0.61459,0.00013,17.41768]
[1712609054592,64.56,71792.354,54.3,0.61463,0.00013,17.41724]
[1712609058443,64.56,71785.0877,54.3,0.61369,0.00013,17.42792]
[1712609058661,64.56,71785.3685,54.3,0.61372,0.00013,17.42749]
[1712609059360,64.56,71785.3685,54.3,0.61372,0.00013,17.42749]
[1712609063654,64.56,71773.9917,54.3,0.61224,0.00013,17.44414]
[1712609068691,64.56,71780.9794,54.3,0.61314,0.00013,17.43403]
[1712609073449,64.56,71792.3605,54.3,0.61465,0.00013,17.41286]
[1712609078759,64.56,71788.3743,54.3,0.61414,0.00013,17.41869]
[1712609083796,64.56,71792.8354,54.3,0.61472,0.00013,17.41202]
[1712609086281,64.56,71792.57,54.3,0.61469,0.00013,17.41239]
[1712609088342,64.56,71792.2319,54.3,0.61464,0.00013,17.41287]
[1712609093866,64.55,71789.0036,54.3,0.61423,0.00013,17.41761]
[1712609094700,64.55,71789.0036,54.3,0.61423,0.00013,17.41761]
[1712609094951,64.55,71789.7837,54.3,0.61433,0.00013,17.41644]
[1712609095166,64.55,71789.7837,54.3,0.61433,0.00013,17.41644]
[1712609100916,64.55,71783.5894,54.3,0.61353,0.00013,17.42546]
[1712609105952,64.54,71789.0686,54.3,0.61425,0.00013,17.4173]
[1712609108433,64.54,71790.3398,54.3,0.61442,0.00013,17.41539]
[1712609108918,64.54,71790.3398,54.3,0.61442,0.00013,17.41539]
[1712609114151,64.54,71796.2779,54.3,0.6152,0.00013,17.4065]
[1712609114561,64.54,71796.2779,54.3,0.6152,0.00013,17.4065]
[1712609116177,64.54,71791.9429,54.3,0.61464,0.00013,17.41293]
[1712609118254,64.53,71785.5458,54.3,0.61381,0.00013,17.42235]
[1712609119044,64.54,71776.285,54.3,0.6126,0.00013,17.43592]
[1712609120279,64.54,71772.4399,54.3,0.6121,0.00013,17.44151]
[1712609121516,64.54,71768.1187,54.3,0.61153,0.00013,17.44776]
[1712609127098,64.54,71762.08,54.3,0.61074,0.00013,17.45644]
[1712609132135,64.54,71762.3032,54.3,0.61079,0.00013,17.45172]
[1712609137170,64.54,71763.4926,54.3,0.61095,0.00013,17.45004]
[1712609139603,64.54,71762.2868,54.3,0.61079,0.00013,17.45177]
[1712609144218,64.54,71775.9799,54.3,0.61257,0.00013,17.43207]
[1712609146833,64.54,71774.7822,54.3,0.61241,0.00013,17.43384]
[1712609152274,64.55,71768.4492,54.3,0.61158,0.00013,17.44307]
[1712609154464,64.55,71763.8195,54.3,0.61098,0.00013,17.44973]
[1712609156882,64.55,71763.1655,54.3,0.61089,0.00013,17.45067]
[1712609158894,64.55,71764.3412,54.3,0.61104,0.00013,17.44899]
[1712609164366,64.55,71758.0622,54.3,0.61022,0.00013,17.45795]
[1712609166919,64.55,71759.3118,54.3,0.61039,0.00013,17.45618]
[1712609170935,64.55,71758.5106,54.3,0.61028,0.00013,17.45731]
[1712609174559,64.55,71761.7505,54.3,0.6107,0.00013,17.45271]
[1712609181448,64.55,71762.666,54.3,0.61082,0.00013,17.45142]
[1712609184987,64.55,71758.729,54.3,0.61031,0.00013,17.45703]
[1712609190547,64.55,71757.0066,54.3,0.61008,0.00013,17.45947]
[1712609195417,64.55,71756.8281,54.3,0.61008,0.00013,17.45531]
[1712609200617,64.55,71751.2691,54.3,0.60936,0.00013,17.46313]
[1712609205654,64.55,71751.8564,54.3,0.60944,0.00013,17.46228]
[1712609206648,64.55,71751.8564,54.3,0.60944,0.00013,17.46228]
[1712609210624,64.54,71747.5191,54.3,0.60887,0.00013,17.46834]
[1712609211076,64.54,71748.1183,54.3,0.60895,0.00013,17.4675]
[1712609216729,64.54,71750.1959,54.3,0.60923,0.00013,17.46454]
[1712609221765,64.54,71755.3459,54.3,0.6099,0.00013,17.45724]
[1712609224726,64.54,71752.9643,54.3,0.60959,0.00013,17.4606]
[1712609225136,64.54,71754.82,54.3,0.60983,0.00013,17.45798]
[1712609230826,64.54,71750.5231,54.3,0.60928,0.00013,17.464]
[1712609235861,64.53,71747.2576,54.3,0.60885,0.00013,17.46853]
[1712609240897,64.53,71747.3496,54.3,0.60887,0.00013,17.46837]
[1712609245932,64.53,71745.7987,54.3,0.60867,0.00013,17.4705]
[1712609249250,64.53,71747.9403,54.3,0.60895,0.00013,17.46748]
[1712609251974,64.53,71761.4294,54.3,0.61073,0.00013,17.44398]
[1712609252267,64.53,71761.4294,54.3,0.61073,0.00013,17.44398]
[1712609252877,64.53,71761.4294,54.3,0.61073,0.00013,17.44398]
[1712609254095,64.53,71765.8501,54.3,0.61131,0.00013,17.43766]
[1712609260032,64.53,71760.6281,54.3,0.61063,0.00013,17.44517]
[1712609264932,64.53,71753.0065,54.3,0.60963,0.00013,17.45598]
[1712609266140,64.53,71753.7388,54.3,0.60973,0.00013,17.45494]
[1712609272116,64.53,71751.0314,54.3,0.60938,0.00013,17.45873]
[1712609277151,64.53,71750.924,54.3,0.60936,0.00013,17.45886]
[1712609282183,64.53,71754.0928,54.3,0.60978,0.00013,17.45437]
[1712609287219,64.53,71753.0481,54.3,0.60964,0.00013,17.45583]
[1712609287443,64.53,71753.0481,54.3,0.60964,0.00013,17.45583]
[1712609287921,64.53,71753.0481,54.3,0.60964,0.00013,17.45583]
[1712609290756,64.53,71749.6338,54.3,0.6092,0.00013,17.46063]
[1712609296284,64.52,71744.0352,54.3,0.60847,0.00013,17.46841]
[1712609301376,64.52,71744.4928,54.3,0.60853,0.00013,17.46772]
[1712609306412,64.52,71744.5969,54.3,0.60855,0.00013,17.46753]
[1712609311447,64.51,71742.8845,54.3,0.60835,0.00013,17.46546]
[1712609316448,64.51,71743.1705,54.3,0.60839,0.00013,17.46501]
[1712609321520,64.51,71746.4526,54.3,0.60883,0.00013,17.46038]
[1712609323254,64.51,71746.1826,54.3,0.60879,0.00013,17.46075]
[1712609324540,64.51,71756.2994,54.3,0.61012,0.00013,17.44648]
[1712609329578,64.51,71747.0408,54.3,0.60891,0.00013,17.45951]
[1712609334613,64.5,71743.5345,54.3,0.60845,0.00013,17.46437]
[1712609334958,64.5,71743.5345,54.3,0.60845,0.00013,17.46437]
[1712609340653,64.5,71747.6251,54.3,0.60899,0.00013,17.45861]
[1712609345691,64.5,71746.9145,54.3,0.6089,0.00013,17.45958]
[1712609350630,64.5,71746.5271,54.3,0.60885,0.00013,17.46009]
[1712609355759,64.5,71746.9884,54.3,0.60892,0.00013,17.4594]
[1712609360793,64.49,71747.5302,54.3,0.60899,0.00013,17.45862]
[1712609365830,64.49,71747.7704,54.3,0.60902,0.00013,17.45825]
[1712609370865,64.49,71747.661,54.3,0.60901,0.00013,17.45838]
[1712609375901,64.49,71747.6208,54.3,0.60903,0.00013,17.454]
[1712609380935,64.49,71747.6833,54.3,0.60904,0.00013,17.4539]
[1712609384773,64.49,71748.3121,54.3,0.60912,0.00013,17.45301]
[1712609389997,64.49,71748.4834,54.3,0.60915,0.00013,17.45274]
[1712609395031,64.48,71748.9029,54.3,0.6092,0.00013,17.45213]
[1712609396842,64.48,71748.8583,54.3,0.6092,0.00013,17.45218]
[1712609402081,64.48,71748.5615,54.3,0.60916,0.00013,17.45258]
[1712609404464,64.48,71747.7203,54.3,0.60905,0.00013,17.45375]
[1712609407676,64.48,71746.1818,54.3,0.60885,0.00013,17.45589]
[1712609409151,64.48,71737.4648,54.3,0.60771,0.00013,17.46803]
[1712609409557,64.48,71737.4648,54.3,0.60771,0.00013,17.46803]
[1712609409688,64.48,71737.4648,54.3,0.60771,0.00013,17.46803]
[1712609411144,64.48,71725.6849,54.3,0.60617,0.00013,17.48418]
[1712609415704,64.47,71725.8848,54.3,0.6062,0.00013,17.48382]
[1712609421215,64.47,71727.6576,54.3,0.60644,0.00013,17.48128]
[1712609426251,64.46,71725.9226,54.3,0.60622,0.00013,17.48355]
[1712609431285,64.45,71725.6013,54.3,0.60621,0.00013,17.47948]
[1712609436326,64.45,71722.7712,54.3,0.60585,0.00013,17.48323]
[1712609437408,64.45,71721.2116,54.3,0.60564,0.00013,17.48533]
[1712609438218,64.45,71721.2116,54.3,0.60564,0.00013,17.48533]
[1712609440229,64.44,71719.5582,54.3,0.60543,0.00013,17.48752]
[1712609445384,64.43,71712.6311,54.3,0.60453,0.00013,17.4967]
[1712609446280,64.43,71712.6311,54.3,0.60453,0.00013,17.4967]
[1712609451439,64.43,71715.1383,54.3,0.60487,0.00013,17.49321]
[1712609453452,64.42,71724.8705,54.3,0.60616,0.00013,17.47998]
[1712609458488,64.42,71722.4591,54.3,0.60585,0.00013,17.48315]
[1712609459533,64.42,71722.8779,54.3,0.6059,0.00013,17.48256]
[1712609465538,64.41,71717.2361,54.3,0.60517,0.00013,17.49007]
[1712609468031,64.41,71713.7361,54.3,0.60471,0.00013,17.49479]
[1712609471527,64.41,71706.0367,54.3,0.6037,0.00013,17.50508]
[1712609476617,64.4,71691.2162,54.3,0.60175,0.00013,17.52453]
[1712609481655,64.4,71688.5151,54.3,0.6014,0.00013,17.52798]
[1712609486690,64.4,71686.7297,54.3,0.60117,0.00013,17.53023]
[1712609491724,64.39,71682.1257,54.3,0.60058,0.00013,17.53171]
[1712609496760,64.39,71683.0944,54.3,0.60072,0.00013,17.53039]
[1712609501795,64.38,71684.435,54.3,0.6009,0.00013,17.52859]
[1712609504044,64.38,71683.508,54.3,0.60078,0.00013,17.52976]
[1712609509851,64.38,71684.9385,54.3,0.60098,0.00013,17.52784]
[1712609514885,64.37,71686.0596,54.3,0.60113,0.00013,17.52633]
[1712609519922,64.37,71682.6327,54.3,0.60068,0.00013,17.53068]
[1712609524956,64.36,71683.8399,54.3,0.60085,0.00013,17.52905]
[1712609529992,64.36,71683.0534,54.3,0.60075,0.00013,17.53]
[1712609535026,64.35,71684.2726,54.3,0.60092,0.00013,17.52836]
[1712609537375,64.35,71684.6053,54.3,0.60096,0.00013,17.5279]
[1712609537849,64.35,71684.6053,54.3,0.60096,0.00013,17.5279]
[1712609540063,64.35,71697.7177,54.3,0.6027,0.00013,17.51079]
[1712609540667,64.35,71697.7177,54.3,0.6027,0.00013,17.51079]
[1712609543879,64.35,71699.1278,54.3,0.60289,0.00013,17.50892]
[1712609544288,64.35,71698.8147,54.3,0.60284,0.00013,17.50932]
[1712609550131,64.35,71705.7209,54.3,0.60376,0.00013,17.50016]
[1712609554312,64.35,71710.4755,54.3,0.6044,0.00013,17.48941]
[1712609560202,64.35,71709.8776,54.3,0.60432,0.00013,17.49023]
[1712609565236,64.35,71705.3634,54.3,0.60373,0.00013,17.49627]
[1712609569143,64.35,71706.9055,54.3,0.60393,0.00013,17.49422]
[1712609574300,64.35,71709.4782,54.3,0.60427,0.00013,17.49079]
[1712609579338,64.35,71708.04,54.3,0.60408,0.00013,17.49274]
[1712609580804,64.35,71708.3831,54.3,0.60412,0.00013,17.49228]
[1712609586386,64.35,71710.352,54.3,0.60438,0.00013,17.48966]
[1712609588043,64.35,71710.0147,54.3,0.60434,0.00013,17.49011]
[1712609589681,64.35,71711.9189,54.3,0.60459,0.00013,17.48757]
[1712609590924,64.35,71711.6211,54.3,0.60455,0.00013,17.48797]
[1712609592430,64.35,71723.2682,54.3,0.60609,0.00013,17.47216]
[1712609592943,64.35,71723.2682,54.3,0.60609,0.00013,17.47216]
[1712609594588,64.35,71728.5066,54.3,0.60678,0.00013,17.46495]
[1712609594808,64.35,71728.5066,54.3,0.60678,0.00013,17.46495]
[1712609595024,64.35,71728.5066,54.3,0.60678,0.00013,17.46495]
[1712609595230,64.35,71728.5066,54.3,0.60678,0.00013,17.46495]
[1712609595471,64.35,71728.5066,54.3,0.60678,0.00013,17.46495]
[1712609601149,64.35,71739.9221,54.3,0.60828,0.00013,17.44908]
[1712609601169,64.35,71739.9221,54.3,0.60828,0.00013,17.44908]
[1712609601627,64.35,71739.9221,54.3,0.60828,0.00013,17.44908]
[1712609604326,64.35,71744.3022,54.3,0.60886,0.00013,17.44294]
[1712609604449,64.35,71756.5432,54.3,0.61046,0.00013,17.42559]
[1712609605689,64.35,71757.0059,54.3,0.61052,0.00013,17.42494]
[1712609612110,64.35,71748.1064,54.3,0.60938,0.00013,17.43321]
[1712609617604,64.35,71757.4447,54.3,0.6106,0.00013,17.41997]
[1712609618930,64.35,71756.9232,54.3,0.61053,0.00013,17.42072]
[1712609624652,64.36,71757.1848,54.3,0.61056,0.00013,17.4204]
[1712609626668,64.36,71744.7702,54.3,0.60893,0.00013,17.43803]
[1712609627353,64.36,71744.7702,54.3,0.60893,0.00013,17.43803]
[1712609632571,64.36,71743.5893,54.3,0.60877,0.00013,17.43968]
[1712609637746,64.36,71744.5702,54.3,0.6089,0.00013,17.4383]
[1712609637791,64.36,71744.5702,54.3,0.6089,0.00013,17.4383]
[1712609643785,64.35,71738.3684,54.3,0.60809,0.00013,17.44695]
[1712609643830,64.35,71738.3684,54.3,0.60809,0.00013,17.44695]
[1712609649843,64.35,71739.1069,54.3,0.60819,0.00013,17.44588]
[1712609650704,64.35,71739.1069,54.3,0.60819,0.00013,17.44588]
[1712609655884,64.35,71744.5492,54.3,0.60891,0.00013,17.43823]
[1712609655921,64.35,71744.5492,54.3,0.60891,0.00013,17.43823]
[1712609658734,64.35,71744.8306,54.3,0.60894,0.00013,17.43783]
[1712609658797,64.35,71744.8306,54.3,0.60894,0.00013,17.43783]
[1712609659141,64.35,71744.8306,54.3,0.60894,0.00013,17.43783]
[1712609664756,64.35,71743.0246,54.3,0.60871,0.00013,17.44037]
[1712609669982,64.35,71742.3745,54.3,0.60862,0.00013,17.44127]
[1712609672776,64.35,71742.3199,54.3,0.60864,0.00013,17.43693]
[1712609673225,64.35,71741.5773,54.3,0.60854,0.00013,17.43797]
[1712609673632,64.35,71742.1831,54.3,0.60862,0.00013,17.43712]
[1712609679047,64.35,71741.258,54.3,0.6085,0.00013,17.4384]
[1712609683657,64.35,71741.4697,54.3,0.60853,0.00013,17.4381]
[1712609686200,64.35,71740.6725,54.3,0.60842,0.00013,17.4392]
[1712609686469,64.35,71740.6725,54.3,0.60842,0.00013,17.4392]
[1712609686979,64.35,71740.6725,54.3,0.60842,0.00013,17.4392]
[1712609687284,64.35,71740.7592,54.3,0.60844,0.00013,17.43908]
[1712609691699,64.35,71752.8094,54.3,0.61002,0.00013,17.4221]
[1712609697172,64.35,71757.893,54.3,0.61068,0.00013,17.41488]
[1712609702207,64.35,71763.8526,54.3,0.61146,0.00013,17.40638]
[1712609703734,64.36,71767.3944,54.3,0.61192,0.00013,17.4013]
[1712609706448,64.36,71757.3368,54.3,0.6106,0.00013,17.41582]
[1712609712278,64.36,71756.8517,54.3,0.61053,0.00013,17.41657]
[1712609713759,64.36,71756.9631,54.3,0.61054,0.00013,17.41642]
[1712609719326,64.36,71757.6733,54.3,0.61063,0.00013,17.41546]
[1712609724361,64.37,71761.4386,54.3,0.61112,0.00013,17.41012]
[1712609727798,64.37,71758.9037,54.3,0.61078,0.00013,17.41381]
[1712609729005,64.37,71758.7455,54.3,0.61076,0.00013,17.41405]
[1712609734432,64.38,71759.8473,54.3,0.61092,0.00013,17.40813]
[1712609735025,64.38,71759.8473,54.3,0.61092,0.00013,17.40813]
[1712609740472,64.38,71761.509,54.3,0.61113,0.00013,17.40582]
[1712609742244,64.38,71762.9644,54.3,0.61132,0.00013,17.40374]
[1712609747523,64.38,71759.3364,54.3,0.61084,0.00013,17.40903]
[1712609752556,64.39,71754.2755,54.3,0.61017,0.00013,17.41631]
[1712609754276,64.39,71754.6396,54.3,0.61022,0.00013,17.41579]
[1712609754685,64.39,71754.0679,54.3,0.61015,0.00013,17.41662]
[1712609755902,64.39,71753.6146,54.3,0.61009,0.00013,17.41727]
[1712609762628,64.39,71754.7267,54.3,0.61023,0.00013,17.41573]
[1712609767662,64.39,71758.4525,54.3,0.61071,0.00013,17.41046]
[1712609772697,64.4,71759.6448,54.3,0.61087,0.00013,17.4088]
[1712609777732,64.4,71759.8908,54.3,0.61089,0.00013,17.40851]
[1712609782767,64.4,71753.5925,54.3,0.61006,0.00013,17.41754]
[1712609783169,64.4,71753.5925,54.3,0.61006,0.00013,17.41754]
[1712609788811,64.4,71755.3864,54.3,0.6103,0.00013,17.41503]
[1712609793598,64.41,71754.9521,54.3,0.61026,0.00013,17.41127]
[1712609798880,64.41,71757.7553,54.3,0.61062,0.00013,17.40731]
[1712609801620,64.41,71756.469,54.3,0.61045,0.00013,17.40917]
[1712609806935,64.41,71755.8463,54.3,0.61037,0.00013,17.41011]
[1712609810044,64.41,71755.6172,54.3,0.61033,0.00013,17.41046]
[1712609816005,64.42,71755.2955,54.3,0.61029,0.00013,17.41096]
[1712609821036,64.42,71757.0767,54.3,0.61052,0.00013,17.40846]
[1712609826073,64.42,71756.5868,54.3,0.61045,0.00013,17.40921]
[1712609826528,64.42,71756.5868,54.3,0.61045,0.00013,17.40921]
[1712609828720,64.42,71758.4209,54.3,0.61069,0.00013,17.4066]
[1712609828958,64.42,71758.4209,54.3,0.61069,0.00013,17.4066]
[1712609829198,64.42,71758.4427,54.3,0.61069,0.00013,17.40658]
[1712609829370,64.42,71758.4427,54.3,0.61069,0.00013,17.40658]
[1712609829777,64.42,71758.4427,54.3,0.61069,0.00013,17.40658]
[1712609830113,64.42,71768.2352,54.3,0.61198,0.00013,17.3925]
[1712609835136,64.43,71769.7694,54.3,0.61217,0.00013,17.39038]
[1712609840171,64.43,71771.8512,54.3,0.61243,0.00013,17.38746]
[1712609844867,64.44,71770.1428,54.3,0.6122,0.00013,17.39002]
[1712609847219,64.44,71779.9999,54.3,0.61349,0.00013,17.37561]
[1712609852253,64.44,71779.087,54.3,0.6134,0.00013,17.37247]
[1712609857288,64.43,71779.0238,54.3,0.6134,0.00013,17.37252]
[1712609857482,64.43,71779.0238,54.3,0.6134,0.00013,17.37252]
[1712609857493,64.43,71779.0238,54.3,0.6134,0.00013,17.37252]
[1712609858197,64.43,71779.0238,54.3,0.6134,0.00013,17.37252]
[1712609858304,64.43,71779.6843,54.3,0.61348,0.00013,17.37153]
[1712609859518,64.43,71778.9491,54.3,0.61339,0.00013,17.3726]
[1712609860544,64.43,71774.996,54.3,0.61287,0.00013,17.37839]
[1712609863331,64.43,71759.1387,54.3,0.61079,0.00013,17.40138]
[1712609867342,64.44,71761.7551,54.3,0.61113,0.00013,17.39767]
[1712609867546,64.44,71760.6372,54.3,0.61098,0.00013,17.39928]
[1712609867826,64.44,71760.6372,54.3,0.61098,0.00013,17.39928]
[1712609867953,64.44,71760.6372,54.3,0.61098,0.00013,17.39928]
[1712609873406,64.44,71757.3298,54.3,0.61054,0.00013,17.40408]
[1712609878442,64.44,71756.8228,54.3,0.61047,0.00013,17.40485]
[1712609879590,64.44,71756.666,54.3,0.61045,0.00013,17.40508]
[1712609885210,64.44,71753.5347,54.3,0.61004,0.00013,17.40957]
[1712609887504,64.45,71738.5866,54.3,0.60808,0.00013,17.4306]
[1712609891650,64.44,71745.2638,54.3,0.60896,0.00013,17.42123]
[1712609892859,64.44,71745.2392,54.3,0.60895,0.00013,17.42127]
[1712609894871,64.44,71747.86,54.3,0.6093,0.00013,17.41758]
[1712609900596,64.44,71751.7741,54.3,0.60981,0.00013,17.41207]
[1712609905630,64.44,71752.1221,54.3,0.60986,0.00013,17.41145]
[1712609910667,64.43,71752.3733,54.3,0.60991,0.00013,17.41093]
[1712609915061,64.42,71754.2469,54.3,0.61019,0.00013,17.40373]
[1712609915565,64.42,71754.2469,54.3,0.61019,0.00013,17.40373]
[1712609920736,64.41,71754.2879,54.3,0.61021,0.00013,17.4035]
[1712609925771,64.4,71753.7916,54.3,0.61015,0.00013,17.40406]
[1712609930807,64.4,71754.0725,54.3,0.6102,0.00013,17.40352]
[1712609935842,64.39,71752.7794,54.3,0.61004,0.00013,17.40521]
[1712609940878,64.38,71753.7514,54.3,0.61018,0.00013,17.40368]
[1712609945912,64.37,71755.8096,54.3,0.61046,0.00013,17.40061]
[1712609950947,64.37,71756.6578,54.3,0.61058,0.00013,17.39926]
[1712609955842,64.36,71756.929,54.3,0.61063,0.00013,17.39877]
[1712609956228,64.36,71756.9655,54.3,0.61063,0.00013,17.3987]
[1712609956237,64.36,71756.9655,54.3,0.61063,0.00013,17.3987]
[1712609956644,64.36,71756.9655,54.3,0.61063,0.00013,17.3987]
[1712609956968,64.36,71756.9655,54.3,0.61063,0.00013,17.3987]
[1712609958653,64.36,71765.5028,54.3,0.61176,0.00013,17.38635]
[1712609964040,64.35,71776.1597,54.3,0.61317,0.00013,17.37069]
[1712609965076,64.35,71776.7893,54.3,0.61325,0.00013,17.36975]
[1712609971088,64.34,71775.8198,54.3,0.61316,0.00013,17.3666]
[1712609976123,64.33,71776.4812,54.3,0.61326,0.00013,17.36538]
[1712609980321,64.32,71777.4417,54.3,0.6134,0.00013,17.36378]
[1712609980732,64.32,71777.4417,54.3,0.6134,0.00013,17.36378]
[1712609980740,64.32,71777.4417,54.3,0.6134,0.00013,17.36378]
[1712609981778,64.32,71780.3871,54.3,0.61379,0.00013,17.35939]
[1712609987206,64.3,71787.7304,54.3,0.61477,0.00013,17.34825]
[1712609992239,64.29,71784.7298,54.3,0.61439,0.00013,17.35253]
[1712609997275,64.28,71785.9669,54.3,0.61457,0.00013,17.35049]
[1712610002310,64.28,71790.1921,54.3,0.61514,0.00013,17.34399]
[1712610007346,64.27,71778.4169,54.3,0.61361,0.00013,17.36132]
[1712610007405,64.27,71778.4169,54.3,0.61361,0.00013,17.36132]
[1712610008019,64.27,71778.4169,54.3,0.61361,0.00013,17.36132]
[1712610008590,64.26,71773.7349,54.3,0.613,0.00013,17.36817]
[1712610008616,64.26,71773.7349,54.3,0.613,0.00013,17.36817]
[1712610011097,64.26,71771.3082,54.3,0.61269,0.00013,17.37163]
[1712610011657,64.26,71770.5462,54.3,0.61259,0.00013,17.3727]
[1712610012058,64.26,71770.5462,54.3,0.61259,0.00013,17.3727]
[1712610012071,64.26,71770.5462,54.3,0.61259,0.00013,17.3727]
[1712610012381,64.25,71784.1289,54.3,0.61438,0.00013,17.35261]
[1712610012491,64.25,71784.1289,54.3,0.61438,0.00013,17.35261]
[1712610018423,64.24,71779.56,54.3,0.6138,0.00013,17.35914]
[1712610023457,64.23,71776.4884,54.3,0.61341,0.00013,17.36347]
[1712610028495,64.22,71776.4207,54.3,0.61342,0.00013,17.36335]
[1712610033528,64.21,71776.2451,54.3,0.61343,0.00013,17.35896]
[1712610038564,64.2,71775.6068,54.3,0.61337,0.00013,17.35969]
[1712610043599,64.18,71770.0779,54.3,0.61266,0.00013,17.36759]
[1712610045050,64.18,71769.2375,54.3,0.61255,0.00013,17.36878]
[1712610050653,64.17,71771.0437,54.3,0.61281,0.00013,17.36586]
[1712610057449,64.15,71774.3642,54.3,0.61327,0.00013,17.36067]
[1712610059965,64.15,71773.8773,54.3,0.61321,0.00013,17.36126]
[1712610065756,64.13,71773.6186,54.3,0.6132,0.00013,17.36139]
[1712610070791,64.12,71776.8809,54.3,0.61364,0.00013,17.35637]
[1712610075826,64.11,71777.2491,54.3,0.61371,0.00013,17.35563]
[1712610080861,64.1,71777.7331,54.3,0.61378,0.00013,17.35472]
[1712610080888,64.1,71777.7331,54.3,0.61378,0.00013,17.35472]
[1712610086904,64.09,71776.2308,54.3,0.6136,0.00013,17.35672]
[1712610091939,64.08,71775.9578,54.3,0.6136,0.00013,17.35251]
[1712610096974,64.07,71773.8663,54.3,0.61334,0.00013,17.35542]
[1712610102008,64.06,71774.1101,54.3,0.61339,0.00013,17.35486]
[1712610107044,64.05,71773.8681,54.3,0.61337,0.00013,17.35503]
[1712610112079,64.04,71773.2557,54.3,0.61331,0.00013,17.35574]
[1712610117113,64.03,71773.3758,54.3,0.61334,0.00013,17.35537]
[1712610123448,64.02,71773.573,54.3,0.61338,0.00013,17.35486]
[1712610129199,64.01,71777.7707,54.3,0.61395,0.00013,17.34842]
[1712610133202,64.0,71780.564,54.3,0.61432,0.00013,17.34416]
[1712610134932,64.0,71782.8844,54.3,0.61463,0.00013,17.34062]
[1712610135411,64.0,71785.0519,54.3,0.61492,0.00013,17.33734]
[1712610135465,64.0,71785.0519,54.3,0.61492,0.00013,17.33734]
[1712610135876,64.0,71785.0519,54.3,0.61492,0.00013,17.33734]
[1712610136432,64.0,71788.2026,54.3,0.61534,0.00013,17.33257]
[1712610136685,64.0,71788.2026,54.3,0.61534,0.00013,17.33257]
[1712610140184,64.0,71794.1108,54.3,0.61612,0.00013,17.32356]
[1712610141354,63.99,71793.8736,54.3,0.61609,0.00013,17.32388]
[1712610147329,63.99,71800.8052,54.3,0.61701,0.00013,17.3132]
[1712610152364,63.99,71796.7187,54.3,0.6165,0.00013,17.31493]
[1712610158407,63.98,71792.2104,54.3,0.61592,0.00013,17.32169]
[1712610163441,63.97,71791.4817,54.3,0.61583,0.00013,17.32269]
[1712610168448,63.97,71792.1176,54.3,0.61592,0.00013,17.32163]
[1712610173512,63.97,71791.4578,54.3,0.61584,0.00013,17.32253]
[1712610178549,63.96,71791.7817,54.3,0.61589,0.00013,17.32194]
[1712610183584,63.96,71791.1255,54.3,0.61581,0.00013,17.32284]
[1712610186192,63.95,71791.3495,54.3,0.61584,0.00013,17.32246]
[1712610186387,63.95,71791.3495,54.3,0.61584,0.00013,17.32246]
[1712610187207,63.95,71791.3323,54.3,0.61584,0.00013,17.32247]
[1712610187597,63.95,71791.3323,54.3,0.61584,0.00013,17.32247]
[1712610192648,63.95,71791.2874,54.3,0.61585,0.00013,17.32243]
[1712610198448,63.94,71790.9078,54.3,0.6158,0.00013,17.32289]
[1712610203723,63.94,71791.1838,54.3,0.61585,0.00013,17.32238]
[1712610208760,63.93,71791.0788,54.3,0.61584,0.00013,17.32244]
[1712610213796,63.93,71793.4937,54.3,0.61619,0.00013,17.31425]
[1712610218829,63.92,71793.4486,54.3,0.61619,0.00013,17.31424]
[1712610223864,63.92,71793.2988,54.3,0.61617,0.00013,17.31439]
[1712610228899,63.92,71788.5098,54.3,0.61555,0.00013,17.32156]
[1712610233936,63.91,71790.5737,54.3,0.61583,0.00013,17.31834]
[1712610236707,63.91,71790.9914,54.3,0.61589,0.00013,17.31767]
[1712610236917,63.91,71790.9914,54.3,0.61589,0.00013,17.31767]
[1712610241989,63.9,71786.3203,54.3,0.61528,0.00013,17.32463]
[1712610247026,63.9,71784.768,54.3,0.61508,0.00013,17.32686]
[1712610252061,63.89,71783.6409,54.3,0.61494,0.00013,17.32844]
[1712610257101,63.89,71783.3165,54.3,0.61491,0.00013,17.32882]
[1712610259427,63.88,71783.6657,54.3,0.61496,0.00013,17.32825]
[1712610259830,63.88,71783.6657,54.3,0.61496,0.00013,17.32825]
[1712610266159,63.88,71784.739,54.3,0.61511,0.00013,17.32648]
[1712610272203,63.87,71787.4158,54.3,0.6155,0.00013,17.31787]
[1712610276957,63.87,71787.5739,54.3,0.61552,0.00013,17.31755]
[1712610277341,63.87,71787.5903,54.3,0.61553,0.00013,17.31751]
[1712610283280,63.86,71799.2872,54.3,0.61708,0.00013,17.29959]
[1712610288317,63.86,71806.5002,54.3,0.61803,0.00013,17.28843]
[1712610290328,63.86,71822.3695,54.3,0.62011,0.00013,17.26357]
[1712610295362,63.87,71826.9182,54.3,0.6207,0.00013,17.25645]
[1712610300398,63.87,71831.5258,54.3,0.6213,0.00013,17.24921]
[1712610305433,63.88,71830.6229,54.3,0.62118,0.00013,17.25077]
[1712610310468,63.88,71830.1467,54.3,0.6211,0.00013,17.25164]
[1712610315511,63.89,71830.5643,54.3,0.62115,0.00013,17.25109]
[1712610320557,63.89,71829.5213,54.3,0.62101,0.00013,17.25287]
[1712610325039,63.9,71828.6519,54.3,0.62089,0.00013,17.25433]
[1712610333448,63.91,71828.1832,54.3,0.62084,0.00013,17.2508]
[1712610338682,63.91,71823.3644,54.3,0.6202,0.00013,17.25853]
[1712610343720,63.91,71823.3145,54.3,0.62019,0.00013,17.25868]
[1712610349761,63.92,71823.6695,54.3,0.62023,0.00013,17.25821]
[1712610354795,63.92,71823.8339,54.3,0.62024,0.00013,17.25803]
[1712610359127,63.92,71823.5687,54.3,0.6202,0.00013,17.25851]
[1712610364865,63.92,71812.9207,54.3,0.6188,0.00013,17.2753]
[1712610369901,63.92,71810.1267,54.3,0.61843,0.00013,17.27966]
[1712610374934,63.93,71809.8375,54.3,0.61839,0.00013,17.28012]
[1712610379974,63.93,71812.0998,54.3,0.61869,0.00013,17.27661]
[1712610385007,63.93,71812.2217,54.3,0.6187,0.00013,17.27643]
[1712610390040,63.93,71812.874,54.3,0.61879,0.00013,17.27543]
[1712610395076,63.93,71812.5606,54.3,0.61877,0.00013,17.27149]
[1712610400109,63.93,71821.7008,54.3,0.61997,0.00013,17.25718]
[1712610404436,63.93,71821.4108,54.3,0.61993,0.00013,17.25769]
[1712610410181,63.94,71823.1042,54.3,0.62014,0.00013,17.2551]
[1712610415215,63.94,71819.2322,54.3,0.61963,0.00013,17.26127]
[1712610420251,63.94,71820.388,54.3,0.61978,0.00013,17.2595]
[1712610425285,63.94,71821.7412,54.3,0.61995,0.00013,17.25743]
[1712610430321,63.95,71831.227,54.3,0.62119,0.00013,17.24247]
[1712610435316,63.95,71836.5391,54.3,0.62188,0.00013,17.23407]
[1712610440391,63.96,71836.5595,54.3,0.62187,0.00013,17.2342]
[1712610445427,63.97,71835.6649,54.3,0.62174,0.00013,17.23577]
[1712610450449,63.97,71836.0572,54.3,0.62179,0.00013,17.23527]
[1712610450933,63.97,71836.0572,54.3,0.62179,0.00013,17.23527]
[1712610451410,63.97,71836.0572,54.3,0.62179,0.00013,17.23527]
[1712610453448,63.97,71846.4055,54.3,0.62317,0.00013,17.21411]
[1712610456586,63.97,71848.6283,54.3,0.62346,0.00013,17.21048]
[1712610462546,63.97,71845.5143,54.3,0.62306,0.00013,17.21548]
[1712610467580,63.97,71846.7254,54.3,0.62322,0.00013,17.21347]
[1712610472616,63.97,71848.8397,54.3,0.6235,0.00013,17.20999]
[1712610475897,63.96,71849.6894,54.3,0.62361,0.00013,17.20858]
[1712610481683,63.96,71848.1391,54.3,0.62341,0.00013,17.21107]
[1712610486717,63.96,71845.6439,54.3,0.62309,0.00013,17.21507]
[1712610486778,63.96,71845.6439,54.3,0.62309,0.00013,17.21507]
[1712610487143,63.96,71845.6439,54.3,0.62309,0.00013,17.21507]
[1712610487343,63.96,71845.6439,54.3,0.62309,0.00013,17.21507]
[1712610487976,63.96,71843.1204,54.3,0.62275,0.00013,17.2192]
[1712610488370,63.96,71843.1204,54.3,0.62275,0.00013,17.2192]
[1712610491993,63.97,71839.147,54.3,0.62222,0.00013,17.22574]
[1712610495206,63.97,71840.3151,54.3,0.62237,0.00013,17.22392]
[1712610498835,63.98,71840.9992,54.3,0.62245,0.00013,17.22298]
[1712610504053,63.98,71841.5531,54.3,0.62251,0.00013,17.22225]
[1712610507861,63.99,71841.3932,54.3,0.62248,0.00013,17.22263]
[1712610508884,63.99,71843.4618,54.3,0.62275,0.00013,17.21933]
[1712610514914,64.0,71848.7455,54.3,0.62345,0.00013,17.20651]
[1712610516108,64.0,71849.1255,54.3,0.6235,0.00013,17.20594]
[1712610521964,64.01,71848.694,54.3,0.62342,0.00013,17.20689]
[1712610524173,64.02,71848.5479,54.3,0.6234,0.00013,17.2072]
[1712610530025,64.02,71857.4734,54.3,0.62456,0.00013,17.19269]
[1712610536067,64.02,71856.5201,54.3,0.62444,0.00013,17.19425]
[1712610541104,64.02,71856.9062,54.3,0.62449,0.00013,17.19361]
[1712610542281,64.02,71857.2821,54.3,0.62454,0.00013,17.19299]
[1712610545102,64.02,71863.5357,54.3,0.62536,0.00013,17.1826]
[1712610547741,64.01,71866.2027,54.3,0.62572,0.00013,17.17806]
[1712610547763,64.01,71866.2027,54.3,0.62572,0.00013,17.17806]
[1712610547912,64.01,71866.2027,54.3,0.62572,0.00013,17.17806]
[1712610548324,64.01,71869.5722,54.3,0.62616,0.00013,17.17242]
[1712610550336,64.01,71874.5127,54.3,0.62681,0.00013,17.1641]
[1712610556208,64.0,71879.9108,54.3,0.62753,0.00013,17.15485]
[1712610556391,64.0,71879.9108,54.3,0.62753,0.00013,17.15485]
[1712610558019,64.0,71879.9108,54.3,0.62753,0.00013,17.15485]
[1712610564044,63.99,71880.1478,54.3,0.62757,0.00013,17.1543]
[1712610569298,63.99,71885.6733,54.3,0.6283,0.00013,17.1448]
[1712610570861,63.99,71885.3323,54.3,0.62826,0.00013,17.14536]
[1712610572319,63.98,71896.964,54.3,0.6298,0.00013,17.121]
[1712610573328,63.98,71905.8097,54.3,0.63095,0.00013,17.10574]
[1712610574241,63.98,71905.8097,54.3,0.63095,0.00013,17.10574]
[1712610574333,63.99,71914.753,54.3,0.63211,0.00013,17.09018]
[1712610574425,63.99,71914.753,54.3,0.63211,0.00013,17.09018]
[1712610574503,63.99,71914.753,54.3,0.63211,0.00013,17.09018]
[1712610574845,63.99,71914.753,54.3,0.63211,0.00013,17.09018]
[1712610576347,63.99,71898.8178,54.3,0.63004,0.00013,17.11782]
[1712610578139,63.98,71899.081,54.3,0.63007,0.00013,17.11736]
[1712610579422,63.98,71903.0384,54.3,0.63059,0.00013,17.11053]
[1712610580026,63.98,71903.0384,54.3,0.63059,0.00013,17.11053]
[1712610585411,63.99,71904.7634,54.3,0.63081,0.00013,17.10756]
[1712610588431,63.99,71913.7456,54.3,0.63198,0.00013,17.09196]
[1712610593468,63.99,71912.1318,54.3,0.63176,0.00013,17.09484]
[1712610598501,63.99,71911.9686,54.3,0.63174,0.00013,17.09518]
[1712610602529,63.99,71902.0211,54.3,0.63045,0.00013,17.11247]
[1712610607565,63.99,71903.0138,54.3,0.63057,0.00013,17.11076]
[1712610611360,63.99,71903.7492,54.3,0.63067,0.00013,17.10949]
[1712610616635,63.99,71903.0778,54.3,0.63058,0.00013,17.11066]
[1712610618980,63.99,71903.4621,54.3,0.63063,0.00013,17.10999]
[1712610624685,63.99,71908.8893,54.3,0.63134,0.00013,17.10061]
[1712610629722,63.99,71906.7529,54.3,0.63106,0.00013,17.10435]
[1712610634756,63.99,71904.9169,54.3,0.63084,0.00013,17.10305]
[1712610639792,64.0,71904.0443,54.3,0.63073,0.00013,17.10457]
[1712610644833,64.0,71901.1512,54.3,0.63035,0.00013,17.10957]
[1712610649871,64.0,71903.6003,54.3,0.63067,0.00013,17.10535]
[1712610650692,64.0,71903.6003,54.3,0.63067,0.00013,17.10535]
[1712610655913,64.0,71898.9542,54.3,0.63007,0.00013,17.11335]
[1712610660951,64.0,71903.8289,54.3,0.6307,0.00013,17.10495]
[1712610665986,64.0,71902.6383,54.3,0.63054,0.00013,17.10702]
[1712610671021,64.0,71906.2964,54.3,0.63102,0.00013,17.10071]
[1712610674370,64.0,71911.1657,54.3,0.63165,0.00013,17.09226]
[1712610675178,64.0,71912.8811,54.3,0.63187,0.00013,17.08928]
[1712610676387,64.0,71915.6717,54.3,0.63223,0.00013,17.08442]
[1712610678800,64.0,71923.8811,54.3,0.63329,0.00013,17.07006]
[1712610679206,64.0,71923.8811,54.3,0.63329,0.00013,17.07006]
[1712610680012,64.0,71923.8811,54.3,0.63329,0.00013,17.07006]
[1712610682426,64.0,71927.0722,54.3,0.6337,0.00013,17.0645]
[1712610686039,64.01,71926.2457,54.3,0.63359,0.00013,17.06606]
[1712610691163,64.01,71926.5665,54.3,0.63365,0.00013,17.06117]
[1712610696198,64.02,71922.0693,54.3,0.63306,0.00013,17.06924]
[1712610701231,64.02,71921.1831,54.3,0.63293,0.00013,17.07092]
[1712610706267,64.03,71924.3787,54.3,0.63334,0.00013,17.06541]
[1712610711301,64.03,71923.5909,54.3,0.63323,0.00013,17.06693]
[1712610716337,64.04,71923.4727,54.3,0.6332,0.00013,17.06726]
[1712610721372,64.04,71915.8021,54.3,0.6322,0.00013,17.08085]
[1712610726140,64.04,71913.0096,54.3,0.63184,0.00013,17.08576]
[1712610727352,64.04,71912.6193,54.3,0.63179,0.00013,17.08646]
[1712610732450,64.04,71905.639,54.3,0.63088,0.00013,17.0986]
[1712610737486,64.05,71913.1895,54.3,0.63185,0.00013,17.08554]
[1712610742522,64.05,71911.0424,54.3,0.63157,0.00013,17.08933]
[1712610747556,64.05,71913.1397,54.3,0.63184,0.00013,17.08573]
[1712610752591,64.05,71915.5153,54.3,0.63217,0.00013,17.07715]
[1712610757627,64.06,71921.3272,54.3,0.63292,0.00013,17.06704]
[1712610762449,64.06,71931.1094,54.3,0.63418,0.00013,17.04989]
[1712610767697,64.07,71932.9837,54.3,0.63441,0.00013,17.04673]
[1712610772732,64.07,71928.6441,54.3,0.63384,0.00013,17.0546]
[1712610777767,64.08,71936.1012,54.3,0.63479,0.00013,17.04152]
[1712610782802,64.09,71936.0975,54.3,0.63478,0.00013,17.04173]
[1712610787835,64.09,71936.095,54.3,0.63477,0.00013,17.04193]
[1712610793879,64.1,71936.0687,54.3,0.63476,0.00013,17.04209]
[1712610798913,64.09,71935.2297,54.3,0.63465,0.00013,17.04348]
[1712610803948,64.08,71937.8155,54.3,0.63501,0.00013,17.03859]
[1712610808984,64.07,71939.0364,54.3,0.63519,0.00013,17.03603]
[1712610810740,64.07,71939.0748,54.3,0.6352,0.00013,17.03588]
[1712610811170,64.07,71939.0748,54.3,0.6352,0.00013,17.03588]
[1712610817052,64.05,71940.026,54.3,0.63538,0.00013,17.02915]
[1712610819065,64.05,71949.2835,54.3,0.63659,0.00013,17.01234]
[1712610824100,64.04,71946.8548,54.3,0.63629,0.00013,17.01644]
[1712610826188,64.03,71944.0094,54.3,0.63593,0.00013,17.0215]
[1712610827122,64.03,71956.9088,54.3,0.6376,0.00013,16.99811]
[1712610830817,64.03,71962.9922,54.3,0.63839,0.00013,16.98684]
[1712610832321,64.03,71965.0959,54.3,0.63867,0.00013,16.98289]
[1712610838199,64.02,71960.7932,54.3,0.63813,0.00013,16.99054]
[1712610843236,64.01,71951.7736,54.3,0.63698,0.00013,17.00675]
[1712610848272,64.0,71950.2853,54.3,0.6368,0.00013,17.00917]
[1712610853305,63.99,71950.4995,54.3,0.63685,0.00013,17.0085]
[1712610858340,63.98,71944.5337,54.3,0.6361,0.00013,17.01899]
[1712610863376,63.97,71946.6697,54.3,0.63639,0.00013,17.01483]
[1712610868411,63.96,71951.6217,54.3,0.63705,0.00013,17.00555]
[1712610873445,63.95,71949.8924,54.3,0.63687,0.00013,17.0039]
[1712610878481,63.94,71944.463,54.3,0.63619,0.00013,17.01345]
[1712610883516,63.93,71946.3248,54.3,0.63645,0.00013,17.00978]
[1712610888551,63.92,71948.3072,54.3,0.63672,0.00013,17.00591]
[1712610892997,63.91,71946.6954,54.3,0.63653,0.00013,17.00857]
[1712610898621,63.9,71943.626,54.3,0.63615,0.00013,17.01382]
[1712610903491,63.89,71943.5962,54.3,0.63616,0.00013,17.01364]
[1712610908692,63.88,71938.6166,54.3,0.63554,0.00013,17.02227]
[1712610913728,63.87,71940.5144,54.3,0.63579,0.00013,17.01872]
[1712610916743,63.87,71940.6774,54.3,0.63582,0.00013,17.0183]
[1712610917991,63.86,71938.903,54.3,0.6356,0.00013,17.02138]
[1712610919769,63.87,71925.7194,54.3,0.63388,0.00013,17.04509]
[1712610921338,63.87,71921.4362,54.3,0.63332,0.00013,17.05273]
[1712610921621,63.87,71921.4362,54.3,0.63332,0.00013,17.05273]
[1712610923255,63.87,71915.9631,54.3,0.6326,0.00013,17.06245]
[1712610923633,63.87,71915.9631,54.3,0.6326,0.00013,17.06245]
[1712610927523,63.87,71908.5041,54.3,0.63163,0.00013,17.07562]
[1712610928053,63.87,71907.4097,54.3,0.63148,0.00013,17.07755]
[1712610930868,63.88,71902.0561,54.3,0.63078,0.00013,17.08689]
[1712610932332,63.88,71902.1795,54.3,0.63083,0.00013,17.08219]
[1712610937895,63.88,71901.1205,54.3,0.63068,0.00013,17.08409]
[1712610940138,63.88,71892.877,54.3,0.62961,0.00013,17.09832]
[1712610945950,63.88,71883.7664,54.3,0.62842,0.00013,17.11383]
[1712610950986,63.87,71884.1449,54.3,0.62847,0.00013,17.11314]
[1712610956022,63.87,71881.2104,54.3,0.62809,0.00013,17.11808]
[1712610961063,63.87,71885.3291,54.3,0.62863,0.00013,17.11103]
[1712610966098,63.87,71883.989,54.3,0.62846,0.00013,17.11327]
[1712610971004,63.87,71890.8633,54.3,0.62936,0.00013,17.10151]
[1712610976176,63.87,71891.7169,54.3,0.62947,0.00013,17.10004]
[1712610976240,63.87,71891.7169,54.3,0.62947,0.00013,17.10004]
[1712610976646,63.87,71891.7169,54.3,0.62947,0.00013,17.10004]
[1712610985234,63.87,71902.5559,54.3,0.63089,0.00013,17.08133]
[1712610990275,63.87,71903.4781,54.3,0.631,0.00013,17.07979]
[1712610994299,63.87,71891.363,54.3,0.62945,0.00013,17.09624]
[1712610999334,63.87,71895.1139,54.3,0.62994,0.00013,17.0898]
[1712611001347,63.87,71884.5031,54.3,0.62855,0.00013,17.10797]
[1712611006381,63.87,71885.3733,54.3,0.62867,0.00013,17.10644]
[1712611011418,63.87,71883.9841,54.3,0.62849,0.00013,17.10877]
[1712611016453,63.87,71884.4417,54.3,0.62855,0.00013,17.10795]
[1712611021487,63.86,71884.7315,54.3,0.62859,0.00013,17.10741]
[1712611026523,63.86,71885.08,54.3,0.62864,0.00013,17.10679]
[1712611031556,63.86,71885.361,54.3,0.62868,0.00013,17.10627]
[1712611036592,63.86,71878.6522,54.3,0.6278,0.00013,17.11761]
[1712611037273,63.86,71878.6522,54.3,0.6278,0.00013,17.11761]
[1712611037679,63.86,71878.4383,54.3,0.62778,0.00013,17.11795]
[1712611043640,63.86,71872.3899,54.3,0.62699,0.00013,17.12807]
[1712611047623,63.85,71870.1752,54.3,0.62671,0.00013,17.1317]
[1712611047861,63.85,71870.1752,54.3,0.62671,0.00013,17.1317]
[1712611048109,63.85,71870.1752,54.3,0.62671,0.00013,17.1317]
[1712611049057,63.85,71871.3945,54.3,0.62687,0.00013,17.12963]
[1712611050087,63.85,71871.7162,54.3,0.62691,0.00013,17.12907]
[1712611050521,63.85,71863.3077,54.3,0.62581,0.00013,17.1431]
[1712611051236,63.85,71863.3077,54.3,0.62581,0.00013,17.1431]
[1712611051366,63.85,71863.3077,54.3,0.62581,0.00013,17.1431]
[1712611052176,63.85,71858.1133,54.3,0.62516,0.00013,17.14721]
[1712611052957,63.85,71858.089,54.3,0.62516,0.00013,17.14722]
[1712611053266,63.85,71858.089,54.3,0.62516,0.00013,17.14722]
[1712611058748,63.83,71851.4785,54.3,0.62431,0.00013,17.15787]
[1712611063781,63.83,71851.2219,54.3,0.62429,0.00013,17.15809]
[1712611064213,63.83,71851.2219,54.3,0.62429,0.00013,17.15809]
[1712611069825,63.82,71851.0407,54.3,0.62428,0.00013,17.15814]
[1712611074276,63.81,71853.461,54.3,0.62461,0.00013,17.154]
[1712611079894,63.8,71850.8198,54.3,0.62428,0.00013,17.15813]
[1712611084929,63.79,71848.8603,54.3,0.62403,0.00013,17.16115]
[1712611089513,63.79,71854.4639,54.3,0.62478,0.00013,17.15177]
[1712611089919,63.79,71854.4639,54.3,0.62478,0.00013,17.15177]
[1712611089964,63.78,71866.1715,54.3,0.62632,0.00013,17.13227]
[1712611095000,63.78,71868.1246,54.3,0.62658,0.00013,17.1289]
[1712611100035,63.78,71862.1291,54.3,0.62581,0.00013,17.13881]
[1712611105070,63.77,71854.5337,54.3,0.62482,0.00013,17.15127]
[1712611110104,63.76,71854.7946,54.3,0.62486,0.00013,17.15067]
[1712611115139,63.75,71854.7388,54.3,0.62489,0.00013,17.14611]
[1712611120173,63.75,71854.3787,54.3,0.62486,0.00013,17.14654]
[1712611125209,63.74,71854.3096,54.3,0.62486,0.00013,17.1465]
[1712611130245,63.73,71855.9476,54.3,0.62509,0.00013,17.14363]
[1712611136285,63.73,71854.3046,54.3,0.62488,0.00013,17.14617]
[1712611136816,63.73,71854.3046,54.3,0.62488,0.00013,17.14617]
[1712611137223,63.73,71854.3046,54.3,0.62488,0.00013,17.14617]
[1712611146355,63.72,71856.5251,54.3,0.62519,0.00013,17.14221]
[1712611151391,63.71,71858.2909,54.3,0.62544,0.00013,17.13914]
[1712611155419,63.7,71848.4284,54.3,0.62415,0.00013,17.15533]
[1712611156063,63.7,71848.4284,54.3,0.62415,0.00013,17.15533]
[1712611161448,63.69,71847.1948,54.3,0.624,0.00013,17.15714]
[1712611166496,63.69,71848.4719,54.3,0.62418,0.00013,17.15485]
[1712611171385,63.68,71848.5801,54.3,0.6242,0.00013,17.15454]
[1712611178580,63.67,71853.7114,54.3,0.62492,0.00013,17.14131]
[1712611184622,63.66,71850.6488,54.3,0.62453,0.00013,17.1462]
[1712611189659,63.66,71853.4945,54.3,0.62492,0.00013,17.14134]
[1712611194696,63.65,71849.5883,54.3,0.62441,0.00013,17.14765]
[1712611200448,63.64,71852.9318,54.3,0.62487,0.00013,17.14194]
[1712611205774,63.64,71850.3294,54.3,0.62453,0.00013,17.1461]
[1712611210809,63.63,71852.9819,54.3,0.62489,0.00013,17.14156]
[1712611212449,63.63,71842.1472,54.3,0.62347,0.00013,17.15935]
[1712611213146,63.63,71842.1472,54.3,0.62347,0.00013,17.15935]
[1712611218865,63.62,71844.1112,54.3,0.62375,0.00013,17.15589]
[1712611223899,63.61,71840.6018,54.3,0.6233,0.00013,17.16145]
[1712611228933,63.6,71843.697,54.3,0.62372,0.00013,17.15614]
[1712611233970,63.59,71840.5836,54.3,0.62335,0.00013,17.15658]
[1712611239005,63.58,71840.856,54.3,0.6234,0.00013,17.15595]
[1712611244040,63.57,71841.0523,54.3,0.62344,0.00013,17.15544]
[1712611249074,63.57,71844.1602,54.3,0.62386,0.00013,17.15016]
[1712611254109,63.56,71843.8503,54.3,0.62383,0.00013,17.15051]
[1712611259144,63.55,71841.2014,54.3,0.62349,0.00013,17.15468]
[1712611264178,63.55,71841.9531,54.3,0.6236,0.00013,17.15328]
[1712611269214,63.54,71843.1939,54.3,0.62378,0.00013,17.15106]
[1712611274248,63.53,71840.6279,54.3,0.62345,0.00013,17.15511]
[1712611278090,63.53,71841.9694,54.3,0.62363,0.00013,17.15287]
[1712611283312,63.52,71842.6466,54.3,0.62374,0.00013,17.1515]
[1712611288347,63.51,71841.6318,54.3,0.62362,0.00013,17.153]
[1712611293449,63.5,71842.1139,54.3,0.62372,0.00013,17.14757]
[1712611299424,63.5,71841.5748,54.3,0.62366,0.00013,17.14826]
[1712611304460,63.49,71843.1349,54.3,0.62388,0.00013,17.14554]
[1712611309494,63.48,71843.2573,54.3,0.6239,0.00013,17.14519]
[1712611314542,63.48,71843.2655,54.3,0.62391,0.00013,17.14503]
[1712611319578,63.47,71847.2927,54.3,0.62446,0.00013,17.13823]
[1712611324612,63.47,71847.7355,54.3,0.62452,0.00013,17.13738]
[1712611329648,63.46,71847.4389,54.3,0.62449,0.00013,17.13774]
[1712611334683,63.45,71846.4656,54.3,0.62437,0.00013,17.13922]
[1712611338609,63.45,71853.6068,54.3,0.62533,0.00013,17.12725]
[1712611339015,63.45,71853.6068,54.3,0.62533,0.00013,17.12725]
[1712611344755,63.45,71858.9244,54.3,0.62603,0.00013,17.11827]
[1712611346633,63.45,71861.7783,54.3,0.62641,0.00013,17.11345]
[1712611347039,63.45,71865.5434,54.3,0.62691,0.00013,17.10709]
[1712611347449,63.45,71874.7672,54.3,0.62813,0.00013,17.0914]
[1712611351584,63.45,71879.4875,54.3,0.62875,0.00013,17.08333]
[1712611356837,63.45,71876.7912,54.3,0.62841,0.00013,17.08351]
[1712611357767,63.45,71876.7912,54.3,0.62841,0.00013,17.08351]
[1712611362877,63.45,71880.2177,54.3,0.62886,0.00013,17.07769]
[1712611367914,63.46,71879.5039,54.3,0.62876,0.00013,17.07899]
[1712611374448,63.46,71879.5304,54.3,0.62876,0.00013,17.07902]
[1712611379997,63.46,71879.0334,54.3,0.62869,0.00013,17.07994]
[1712611385034,63.46,71879.6686,54.3,0.62877,0.00013,17.0789]
[1712611390068,63.47,71878.9541,54.3,0.62867,0.00013,17.08018]
[1712611395102,63.47,71882.0241,54.3,0.62907,0.00013,17.07499]
[1712611398392,63.47,71886.6156,54.3,0.62967,0.00013,17.06711]
[1712611399270,63.47,71886.8932,54.3,0.62971,0.00013,17.06665]
[1712611405173,63.48,71888.9368,54.3,0.62997,0.00013,17.06322]
[1712611410208,63.48,71887.5801,54.3,0.62978,0.00013,17.06568]
[1712611415253,63.48,71887.3485,54.3,0.62977,0.00013,17.06168]
[1712611420279,63.49,71885.4568,54.3,0.62952,0.00013,17.06504]
[1712611425315,63.49,71886.3191,54.3,0.62962,0.00013,17.06365]
[1712611430354,63.5,71886.5055,54.3,0.62964,0.00013,17.06342]
[1712611435389,63.5,71887.5468,54.3,0.62977,0.00013,17.06171]
[1712611440423,63.5,71888.6024,54.3,0.6299,0.00013,17.05999]
[1712611445458,63.51,71888.3139,54.3,0.62986,0.00013,17.06059]
[1712611451500,63.51,71889.6272,54.3,0.63002,0.00013,17.05844]
[1712611456535,63.52,71890.0209,54.3,0.63007,0.00013,17.05786]
[1712611459798,63.52,71890.0264,54.3,0.63007,0.00013,17.05792]
[1712611460203,63.52,71890.0264,54.3,0.63007,0.00013,17.05792]
[1712611463790,63.52,71890.1757,54.3,0.63008,0.00013,17.05775]
[1712611463860,63.52,71890.1757,54.3,0.63008,0.00013,17.05775]
[1712611463954,63.52,71890.1757,54.3,0.63008,0.00013,17.05775]
[1712611464134,63.52,71890.1757,54.3,0.63008,0.00013,17.05775]
[1712611465601,63.52,71912.4468,54.3,0.63301,0.00013,17.01857]
[1712611466127,63.52,71912.4468,54.3,0.63301,0.00013,17.01857]
[1712611467816,63.52,71925.2586,54.3,0.63469,0.00013,16.99565]
[1712611472649,63.52,71941.4494,54.3,0.63683,0.00013,16.96173]
[1712611477701,63.52,71939.9208,54.3,0.63664,0.00013,16.96437]
[1712611482737,63.51,71940.1871,54.3,0.63669,0.00013,16.96372]
[1712611484772,63.51,71938.7719,54.3,0.6365,0.00013,16.96624]
[1712611490792,63.5,71940.6066,54.3,0.63676,0.00013,16.9627]
[1712611495844,63.5,71947.4648,54.3,0.63766,0.00013,16.94994]
[1712611499855,63.49,71958.5014,54.3,0.63911,0.00013,16.9294]
[1712611500488,63.49,71960.1703,54.3,0.63933,0.00013,16.92628]
[1712611502902,63.49,71961.5317,54.3,0.6395,0.00013,16.92373]
[1712611507719,63.49,71967.7192,54.3,0.64031,0.00013,16.91212]
[1712611510933,63.49,71949.4475,54.3,0.63793,0.00013,16.94615]
[1712611515967,63.49,71942.2808,54.3,0.637,0.00013,16.95921]
[1712611516553,63.49,71942.2808,54.3,0.637,0.00013,16.95921]
[1712611522010,63.48,71941.9684,54.3,0.63697,0.00013,16.95961]
[1712611527045,63.48,71946.3434,54.3,0.63755,0.00013,16.95143]
[1712611532081,63.47,71947.4837,54.3,0.63774,0.00013,16.94468]
[1712611532185,63.47,71947.4837,54.3,0.63774,0.00013,16.94468]
[1712611538126,63.47,71946.113,54.3,0.63757,0.00013,16.94709]
[1712611538602,63.47,71946.113,54.3,0.63757,0.00013,16.94709]
[1712611544165,63.46,71939.4163,54.3,0.6367,0.00013,16.95923]
[1712611549199,63.46,71937.3127,54.3,0.63643,0.00013,16.96292]
[1712611554234,63.45,71937.6235,54.3,0.63649,0.00013,16.96216]
[1712611554271,63.45,71937.6235,54.3,0.63649,0.00013,16.96216]
[1712611560276,63.44,71931.5374,54.3,0.6357,0.00013,16.97305]
[1712611561089,63.44,71931.5374,54.3,0.6357,0.00013,16.97305]
[1712611566318,63.44,71932.6363,54.3,0.63586,0.00013,16.97082]
[1712611571352,63.43,71940.2004,54.3,0.63686,0.00013,16.95685]
[1712611571509,63.43,71940.2004,54.3,0.63686,0.00013,16.95685]
[1712611577395,63.42,71936.4358,54.3,0.63638,0.00013,16.96358]
[1712611577928,63.42,71936.4358,54.3,0.63638,0.00013,16.96358]
[1712611583437,63.42,71937.5595,54.3,0.63654,0.00013,16.96133]
[1712611583541,63.42,71937.5595,54.3,0.63654,0.00013,16.96133]
[1712611586353,63.42,71937.7507,54.3,0.63657,0.00013,16.96095]
[1712611591493,63.41,71936.9902,54.3,0.63651,0.00013,16.95761]
[1712611596529,63.41,71939.5209,54.3,0.63685,0.00013,16.95283]
[1712611601563,63.4,71936.8222,54.3,0.6365,0.00013,16.95764]
[1712611606598,63.4,71935.1818,54.3,0.6363,0.00013,16.96049]
[1712611611634,63.39,71934.8812,54.3,0.63627,0.00013,16.96089]
[1712611616669,63.39,71939.7433,54.3,0.63691,0.00013,16.95183]
[1712611621705,63.38,71939.5419,54.3,0.6369,0.00013,16.95208]
[1712611626738,63.38,71939.5936,54.3,0.63691,0.00013,16.95186]
[1712611631773,63.37,71941.3503,54.3,0.63715,0.00013,16.94851]
[1712611636807,63.37,71938.6694,54.3,0.6368,0.00013,16.95332]
[1712611641844,63.36,71938.7531,54.3,0.63682,0.00013,16.95305]
[1712611646884,63.36,71939.8883,54.3,0.63698,0.00013,16.95084]
[1712611651920,63.36,71937.0839,54.3,0.63665,0.00013,16.95133]
[1712611656952,63.35,71936.9022,54.3,0.63663,0.00013,16.95154]
[1712611661987,63.35,71934.6433,54.3,0.63634,0.00013,16.95555]
[1712611667024,63.34,71932.9789,54.3,0.63613,0.00013,16.95845]
[1712611672057,63.34,71932.7465,54.3,0.63611,0.00013,16.95873]
[1712611677094,63.33,71929.6937,54.3,0.63572,0.00013,16.96414]
[1712611682127,63.33,71928.5947,54.3,0.63559,0.00013,16.96598]
[1712611687162,63.32,71927.9967,54.3,0.63552,0.00013,16.9669]
[1712611692198,63.31,71927.3712,54.3,0.63545,0.00013,16.96786]
[1712611697232,63.31,71928.0689,54.3,0.63555,0.00013,16.96642]
[1712611702268,63.3,71930.3656,54.3,0.63586,0.00013,16.96208]
[1712611702651,63.3,71930.3656,54.3,0.63586,0.00013,16.96208]
[1712611703457,63.3,71928.611,54.3,0.63564,0.00013,16.96525]
[1712611709318,63.29,71928.9484,54.3,0.63569,0.00013,16.96445]
[1712611714351,63.29,71928.7257,54.3,0.6357,0.00013,16.96017]
[1712611719387,63.28,71926.1197,54.3,0.63537,0.00013,16.96475]
[1712611724421,63.28,71924.2325,54.3,0.63513,0.00013,16.96798]
[1712611728327,63.27,71922.9834,54.3,0.63497,0.00013,16.97014]
[1712611733486,63.28,71914.7196,54.3,0.63388,0.00013,16.98517]
[1712611733964,63.28,71914.7196,54.3,0.63388,0.00013,16.98517]
[1712611739526,63.28,71913.2945,54.3,0.63369,0.00013,16.98781]
[1712611740416,63.28,71913.2945,54.3,0.63369,0.00013,16.98781]
[1712611740832,63.28,71911.283,54.3,0.63342,0.00013,16.99142]
[1712611745248,63.28,71902.5835,54.3,0.63227,0.00013,17.00694]
[1712611746054,63.28,71898.5754,54.3,0.63175,0.00013,17.01404]
[1712611746912,63.28,71900.0907,54.3,0.63195,0.00013,17.01135]
[1712611747321,63.28,71900.0907,54.3,0.63195,0.00013,17.01135]
[1712611752616,63.29,71895.6195,54.3,0.63134,0.00013,17.01953]
[1712611757652,63.3,71893.1475,54.3,0.631,0.00013,17.02409]
[1712611762688,63.31,71891.9288,54.3,0.63082,0.00013,17.02644]
[1712611767722,63.31,71893.0808,54.3,0.63096,0.00013,17.02462]
[1712611772756,63.32,71893.1203,54.3,0.63098,0.00013,17.02025]
[1712611777793,63.33,71894.1948,54.3,0.63111,0.00013,17.01856]
[1712611782828,63.34,71893.3659,54.3,0.63098,0.00013,17.02022]
[1712611787862,63.34,71892.0351,54.3,0.6308,0.00013,17.02276]
[1712611789104,63.35,71892.7798,54.3,0.63089,0.00013,17.02149]
[1712611794911,63.35,71893.8732,54.3,0.63102,0.00013,17.01981]
[1712611799948,63.36,71888.5399,54.3,0.6303,0.00013,17.02931]
[1712611804982,63.37,71885.3305,54.3,0.62987,0.00013,17.03505]
[1712611810023,63.37,71882.743,54.3,0.62952,0.00013,17.03968]
[1712611815057,63.38,71883.339,54.3,0.62959,0.00013,17.03877]
[1712611820092,63.38,71884.4431,54.3,0.62973,0.00013,17.03699]
[1712611825127,63.39,71885.3911,54.3,0.62984,0.00013,17.03548]
[1712611830161,63.39,71887.7572,54.3,0.63015,0.00013,17.03151]
[1712611835197,63.4,71889.991,54.3,0.63046,0.00013,17.02327]
[1712611840232,63.41,71890.2532,54.3,0.63048,0.00013,17.02298]
[1712611845268,63.41,71890.8852,54.3,0.63055,0.00013,17.02205]
[1712611849730,63.42,71888.3461,54.3,0.63021,0.00013,17.0266]
[1712611850137,63.42,71888.3461,54.3,0.63021,0.00013,17.0266]
[1712611857351,63.43,71889.2721,54.3,0.63031,0.00013,17.02524]
[1712611862389,63.43,71888.9184,54.3,0.63026,0.00013,17.02602]
[1712611867426,63.44,71887.4116,54.3,0.63005,0.00013,17.02879]
[1712611872449,63.44,71887.729,54.3,0.63008,0.00013,17.02838]
[1712611877494,63.45,71887.5239,54.3,0.63004,0.00013,17.02888]
[1712611882530,63.45,71887.9238,54.3,0.63009,0.00013,17.02832]
[1712611886305,63.46,71886.6611,54.3,0.62991,0.00013,17.0306]
[1712611891592,63.46,71883.8395,54.3,0.62956,0.00013,17.03112]
[1712611897635,63.47,71884.055,54.3,0.62958,0.00013,17.03091]
[1712611902668,63.47,71884.1694,54.3,0.62958,0.00013,17.03083]
[1712611907705,63.48,71882.7497,54.3,0.62939,0.00013,17.0334]
[1712611912739,63.48,71882.9642,54.3,0.62941,0.00013,17.03314]
[1712611917775,63.49,71882.9369,54.3,0.6294,0.00013,17.03329]
[1712611918827,63.49,71882.7783,54.3,0.62938,0.00013,17.03359]
[1712611924823,63.49,71872.4123,54.3,0.628,0.00013,17.05146]
[1712611927939,63.49,71870.1365,54.3,0.6277,0.00013,17.05537]
[1712611930485,63.49,71867.1564,54.3,0.62731,0.00013,17.06045]
[1712611930880,63.49,71863.093,54.3,0.62677,0.00013,17.06733]
[1712611936907,63.49,71851.7332,54.3,0.62527,0.00013,17.08635]
[1712611941942,63.49,71850.5611,54.3,0.62512,0.00013,17.08823]
[1712611946978,63.48,71847.6616,54.3,0.62474,0.00013,17.09298]
[1712611952012,63.48,71843.9472,54.3,0.62428,0.00013,17.09454]
[1712611953345,63.48,71840.3051,54.3,0.6238,0.00013,17.10053]
[1712611955356,63.48,71838.1084,54.3,0.62351,0.00013,17.10409]
[1712611958056,63.47,71825.7216,54.3,0.62187,0.00013,17.12422]
[1712611963090,63.46,71820.2539,54.3,0.62116,0.00013,17.13289]
[1712611963300,63.46,71820.2539,54.3,0.62116,0.00013,17.13289]
[1712611969132,63.46,71818.4938,54.3,0.62092,0.00013,17.13574]
[1712611974167,63.46,71813.2073,54.3,0.62022,0.00013,17.14421]
[1712611979208,63.46,71813.6072,54.3,0.62027,0.00013,17.14356]
[1712611981721,63.46,71812.8886,54.3,0.62018,0.00013,17.1447]
[1712611982746,63.46,71815.6606,54.3,0.62055,0.00013,17.14026]
[1712611988274,63.46,71820.486,54.3,0.62119,0.00013,17.13254]
[1712611993311,63.47,71821.7864,54.3,0.62136,0.00013,17.13046]
[1712611998344,63.47,71821.4992,54.3,0.62132,0.00013,17.13095]
[1712612003379,63.47,71820.738,54.3,0.62122,0.00013,17.13216]
[1712612008414,63.46,71823.8591,54.3,0.62165,0.00013,17.12691]
[1712612011761,63.45,71823.9648,54.3,0.62169,0.00013,17.12214]
[1712612011937,63.45,71823.9648,54.3,0.62169,0.00013,17.12214]
[1712612014752,63.45,71827.2573,54.3,0.62214,0.00013,17.11669]
[1712612020498,63.44,71832.1713,54.3,0.62281,0.00013,17.1085]
[1712612025533,63.43,71832.237,54.3,0.62283,0.00013,17.10824]
[1712612030568,63.43,71832.5377,54.3,0.62288,0.00013,17.1076]
[1712612035602,63.42,71830.2404,54.3,0.62258,0.00013,17.11121]
[1712612040640,63.41,71833.332,54.3,0.623,0.00013,17.10601]
[1712612045673,63.41,71830.9746,54.3,0.6227,0.00013,17.10972]
[1712612050710,63.4,71831.1823,54.3,0.62274,0.00013,17.10923]
[1712612055744,63.39,71831.0132,54.3,0.62273,0.00013,17.10936]
[1712612057300,63.39,71831.0462,54.3,0.62273,0.00013,17.10928]
[1712612062794,63.38,71830.8098,54.3,0.62271,0.00013,17.10947]
[1712612067828,63.38,71831.2915,54.3,0.62279,0.00013,17.10854]
[1712612072863,63.37,71831.4923,54.3,0.62285,0.00013,17.10358]
[1712612077899,63.37,71832.6464,54.3,0.62301,0.00013,17.10155]
[1712612083941,63.36,71830.8886,54.3,0.62279,0.00013,17.10427]
[1712612089983,63.35,71831.6548,54.3,0.6229,0.00013,17.10286]
[1712612096025,63.35,71831.746,54.3,0.62293,0.00013,17.10255]
[1712612101062,63.34,71835.9999,54.3,0.6235,0.00013,17.09545]
[1712612106094,63.34,71836.2928,54.3,0.62355,0.00013,17.09486]
[1712612111130,63.33,71835.4815,54.3,0.62345,0.00013,17.09609]
[1712612116165,63.33,71835.8676,54.3,0.62351,0.00013,17.09535]
[1712612116251,63.33,71835.8676,54.3,0.62351,0.00013,17.09535]
[1712612116661,63.33,71835.8676,54.3,0.62351,0.00013,17.09535]
[1712612126234,63.32,71834.2534,54.3,0.62331,0.00013,17.0978]
[1712612133448,63.31,71834.3131,54.3,0.62335,0.00013,17.09305]
[1712612139326,63.31,71835.8898,54.3,0.62357,0.00013,17.09033]
[1712612144368,63.3,71835.7746,54.3,0.62356,0.00013,17.09042]
[1712612149401,63.3,71835.4077,54.3,0.62352,0.00013,17.09093]
[1712612154436,63.29,71835.8075,54.3,0.62358,0.00013,17.09018]
[1712612159470,63.29,71834.718,54.3,0.62344,0.00013,17.09188]
[1712612164509,63.29,71834.3461,54.3,0.6234,0.00013,17.0924]
[1712612169544,63.28,71835.7299,54.3,0.62359,0.00013,17.09002]
[1712612174578,63.28,71832.9105,54.3,0.62322,0.00013,17.09457]
[1712612177249,63.28,71831.9564,54.3,0.62309,0.00013,17.0961]
[1712612177656,63.28,71830.7585,54.3,0.62294,0.00013,17.09804]
[1712612183641,63.27,71830.7348,54.3,0.62294,0.00013,17.09795]
[1712612188676,63.26,71831.2713,54.3,0.62302,0.00013,17.09695]
[1712612193710,63.26,71831.5145,54.3,0.62309,0.00013,17.09195]
[1712612199449,63.25,71831.5973,54.3,0.62311,0.00013,17.09169]
[1712612204788,63.25,71831.9496,54.3,0.62316,0.00013,17.09101]
[1712612210830,63.25,71831.9622,54.3,0.62317,0.00013,17.09088]
[1712612216873,63.24,71832.1616,54.3,0.62321,0.00013,17.09044]
[1712612221907,63.24,71832.1243,54.3,0.62321,0.00013,17.09039]
[1712612229448,63.23,71832.0457,54.3,0.62321,0.00013,17.09038]
[1712612234999,63.23,71838.2249,54.3,0.62404,0.00013,17.08007]
[1712612238187,63.23,71838.3753,54.3,0.62406,0.00013,17.07981]
[1712612238598,63.22,71838.396,54.3,0.62406,0.00013,17.07975]
[1712612244448,63.22,71837.7569,54.3,0.62398,0.00013,17.08073]
[1712612250102,63.22,71837.0437,54.3,0.62389,0.00013,17.08184]
[1712612256146,63.22,71837.5863,54.3,0.624,0.00013,17.07637]
[1712612261178,63.21,71837.0942,54.3,0.62394,0.00013,17.07714]
[1712612266214,63.21,71837.9021,54.3,0.62405,0.00013,17.07574]
[1712612271250,63.21,71838.575,54.3,0.62414,0.00013,17.07457]
[1712612276285,63.21,71838.3804,54.3,0.62412,0.00013,17.07484]
[1712612281319,63.2,71836.9833,54.3,0.62394,0.00013,17.0771]
[1712612286355,63.2,71836.7064,54.3,0.6239,0.00013,17.0775]
[1712612291388,63.2,71837.3936,54.3,0.624,0.00013,17.0763]
[1712612296424,63.2,71836.2266,54.3,0.62385,0.00013,17.07818]
[1712612299215,63.2,71836.9167,54.3,0.62394,0.00013,17.07701]
[1712612299629,63.19,71837.193,54.3,0.62398,0.00013,17.07654]
[1712612305487,63.19,71831.0714,54.3,0.62317,0.00013,17.08656]
[1712612311530,63.19,71831.0391,54.3,0.6232,0.00013,17.08201]
[1712612316571,63.18,71831.9422,54.3,0.62332,0.00013,17.08045]
[1712612322449,63.18,71831.994,54.3,0.62334,0.00013,17.08027]
[1712612326097,63.18,71832.2236,54.3,0.62337,0.00013,17.07985]
[1712612331675,63.17,71831.2704,54.3,0.62325,0.00013,17.08133]
[1712612336710,63.17,71830.0818,54.3,0.6231,0.00013,17.08321]
[1712612341744,63.17,71830.499,54.3,0.62316,0.00013,17.08244]
[1712612346779,63.16,71829.8854,54.3,0.62308,0.00013,17.08337]
[1712612351815,63.16,71829.9993,54.3,0.6231,0.00013,17.0831]
[1712612356851,63.16,71830.2607,54.3,0.62314,0.00013,17.08259]
[1712612361885,63.15,71826.2437,54.3,0.62261,0.00013,17.08912]
[1712612366920,63.15,71827.4975,54.3,0.62279,0.00013,17.08697]
[1712612371955,63.14,71827.6879,54.3,0.62284,0.00013,17.08207]
[1712612376990,63.14,71823.3951,54.3,0.62227,0.00013,17.08901]
[1712612382026,63.14,71822.5906,54.3,0.62217,0.00013,17.09022]
[1712612385551,63.13,71822.5819,54.3,0.62218,0.00013,17.09017]
[1712612386043,63.13,71822.5819,54.3,0.62218,0.00013,17.09017]
[1712612388070,63.14,71800.5822,54.3,0.61922,0.00013,17.12578]
[1712612388163,63.14,71800.5822,54.3,0.61922,0.00013,17.12578]
[1712612393174,63.15,71793.7813,54.3,0.61829,0.00013,17.13681]
[1712612399144,63.16,71789.7247,54.3,0.61773,0.00013,17.14342]
[1712612404180,63.17,71778.3258,54.3,0.61618,0.00013,17.16134]
[1712612406314,63.17,71777.5574,54.3,0.61608,0.00013,17.16257]
[1712612412448,63.18,71776.089,54.3,0.61587,0.00013,17.16497]
[1712612418278,63.18,71772.6857,54.3,0.6154,0.00013,17.17033]
[1712612420687,63.18,71772.7257,54.3,0.61541,0.00013,17.17031]
[1712612423860,63.19,71773.3821,54.3,0.61549,0.00013,17.16935]
[1712612424901,63.19,71773.1858,54.3,0.61546,0.00013,17.16967]
[1712612427730,63.19,71770.4797,54.3,0.61509,0.00013,17.17387]
[1712612427907,63.19,71770.4797,54.3,0.61509,0.00013,17.17387]
[1712612433383,63.19,71775.6482,54.3,0.61581,0.00013,17.16156]
[1712612434398,63.19,71766.4911,54.3,0.61457,0.00013,17.1756]
[1712612439430,63.2,71768.1736,54.3,0.61479,0.00013,17.1731]
[1712612444466,63.2,71768.2118,54.3,0.61479,0.00013,17.17311]
[1712612449500,63.2,71767.9333,54.3,0.61475,0.00013,17.1736]
[1712612455542,63.21,71767.9511,54.3,0.61475,0.00013,17.17365]
[1712612460577,63.21,71776.7525,54.3,0.61593,0.00013,17.16023]
[1712612465613,63.22,71777.0005,54.3,0.61595,0.00013,17.15996]
[1712612470647,63.22,71777.1909,54.3,0.61597,0.00013,17.15977]
[1712612475684,63.23,71777.1606,54.3,0.61596,0.00013,17.15992]
[1712612480727,63.23,71776.6303,54.3,0.61588,0.00013,17.16084]
[1712612485761,63.24,71776.3918,54.3,0.61584,0.00013,17.16131]
[1712612490798,63.24,71776.665,54.3,0.61587,0.00013,17.16099]
[1712612495832,63.25,71775.9673,54.3,0.61579,0.00013,17.15768]
[1712612500869,63.25,71777.1396,54.3,0.61594,0.00013,17.15597]
[1712612505903,63.26,71776.6794,54.3,0.61587,0.00013,17.15678]
[1712612510939,63.26,71777.4101,54.3,0.61596,0.00013,17.15575]
[1712612515972,63.27,71776.6973,54.3,0.61586,0.00013,17.15695]
[1712612521008,63.27,71779.4063,54.3,0.61621,0.00013,17.15287]
[1712612526042,63.28,71778.0252,54.3,0.61602,0.00013,17.15511]
[1712612531079,63.28,71778.6382,54.3,0.6161,0.00013,17.15426]
[1712612536112,63.29,71778.6013,54.3,0.61608,0.00013,17.15442]
[1712612541149,63.29,71778.7043,54.3,0.61609,0.00013,17.15436]
[1712612546184,63.3,71770.3606,54.3,0.61496,0.00013,17.16724]
[1712612551221,63.3,71768.0519,54.3,0.61467,0.00013,17.16633]
[1712612556257,63.3,71765.6199,54.3,0.61434,0.00013,17.17007]
[1712612561291,63.3,71765.3017,54.3,0.61429,0.00013,17.1706]
[1712612566325,63.3,71766.2217,54.3,0.61442,0.00013,17.16924]
[1712612570353,63.31,71776.8222,54.3,0.61584,0.00013,17.15309]
[1712612575387,63.31,71772.0986,54.3,0.61519,0.00013,17.16042]
[1712612580422,63.31,71769.2074,54.3,0.6148,0.00013,17.16489]
[1712612585459,63.32,71769.6454,54.3,0.61486,0.00013,17.16428]
[1712612590493,63.32,71769.4368,54.3,0.61482,0.00013,17.16466]
[1712612594368,63.32,71770.5139,54.3,0.61497,0.00013,17.16305]
[1712612599556,63.33,71775.1707,54.3,0.61559,0.00013,17.15601]
[1712612604592,63.33,71777.2138,54.3,0.61585,0.00013,17.15295]
[1712612609629,63.33,71772.8769,54.3,0.61527,0.00013,17.15967]
[1712612614663,63.34,71772.765,54.3,0.61527,0.00013,17.15543]
[1712612619697,63.34,71774.4122,54.3,0.61548,0.00013,17.15298]
[1712612624731,63.34,71773.5528,54.3,0.61536,0.00013,17.15438]
[1712612629768,63.35,71773.3476,54.3,0.61533,0.00013,17.15476]
[1712612634802,63.35,71771.7381,54.3,0.61511,0.00013,17.15729]
[1712612639837,63.35,71769.7386,54.3,0.61484,0.00013,17.16039]
[1712612644881,63.36,71768.7774,54.3,0.6147,0.00013,17.1619]
[1712612649913,63.36,71768.8838,54.3,0.61471,0.00013,17.16179]
[1712612654937,63.36,71768.3863,54.3,0.61464,0.00013,17.16258]
[1712612655344,63.36,71768.9151,54.3,0.61471,0.00013,17.16179]
[1712612661448,63.36,71768.8448,54.3,0.6147,0.00013,17.16196]
[1712612667448,63.37,71768.2107,54.3,0.61461,0.00013,17.16297]
[1712612673074,63.37,71768.522,54.3,0.61467,0.00013,17.15807]
[1712612678109,63.37,71768.0749,54.3,0.61461,0.00013,17.15879]
[1712612678589,63.37,71768.0749,54.3,0.61461,0.00013,17.15879]
[1712612678995,63.37,71768.0749,54.3,0.61461,0.00013,17.15879]
[1712612688178,63.38,71768.955,54.3,0.61472,0.00013,17.15754]
[1712612690475,63.38,71769.1892,54.3,0.61475,0.00013,17.15721]
[1712612691486,63.38,71769.0776,54.3,0.61473,0.00013,17.15739]
[1712612697242,63.38,71769.2598,54.3,0.61476,0.00013,17.15716]
[1712612702276,63.38,71767.1628,54.3,0.61447,0.00013,17.16039]
[1712612703074,63.38,71767.1628,54.3,0.61447,0.00013,17.16039]
[1712612708320,63.38,71766.2554,54.3,0.61434,0.00013,17.16181]
[1712612713372,63.39,71763.8025,54.3,0.61401,0.00013,17.16555]
[1712612718448,63.39,71764.3225,54.3,0.61408,0.00013,17.16479]
[1712612723914,63.39,71765.1383,54.3,0.61419,0.00013,17.16358]
[1712612729464,63.39,71764.0796,54.3,0.61404,0.00013,17.16522]
[1712612734501,63.39,71765.8992,54.3,0.61431,0.00013,17.15801]
[1712612739152,63.39,71762.5476,54.3,0.61386,0.00013,17.16309]
[1712612744569,63.39,71760.7274,54.3,0.61361,0.00013,17.16584]
[1712612749606,63.39,71759.7385,54.3,0.61348,0.00013,17.16733]
[1712612756655,63.39,71760.6612,54.3,0.6136,0.00013,17.16596]
[1712612758796,63.39,71764.7762,54.3,0.61415,0.00013,17.15976]
[1712612764711,63.39,71760.0061,54.3,0.61351,0.00013,17.16696]
[1712612767950,63.39,71758.8214,54.3,0.61335,0.00013,17.16874]
[1712612768970,63.39,71758.8351,54.3,0.61335,0.00013,17.16871]
[1712612770423,63.39,71760.5588,54.3,0.61359,0.00013,17.16613]
[1712612773640,63.39,71758.9966,54.3,0.61338,0.00013,17.16847]
[1712612778808,63.39,71756.3088,54.3,0.61302,0.00013,17.17249]
[1712612783844,63.39,71749.8548,54.3,0.61215,0.00013,17.18207]
[1712612788878,63.39,71747.9456,54.3,0.61189,0.00013,17.18485]
[1712612793913,63.39,71748.1116,54.3,0.61194,0.00013,17.18009]
[1712612798948,63.39,71742.9959,54.3,0.61126,0.00013,17.18757]
[1712612804991,63.38,71740.8701,54.3,0.61098,0.00013,17.19061]
[1712612810028,63.38,71740.4009,54.3,0.61092,0.00013,17.19122]
[1712612815068,63.37,71740.025,54.3,0.61088,0.00013,17.1917]
[1712612816121,63.37,71740.0788,54.3,0.61088,0.00013,17.1916]
[1712612816961,63.37,71740.0788,54.3,0.61088,0.00013,17.1916]
[1712612818987,63.37,71739.9326,54.3,0.61087,0.00013,17.1918]
[1712612819043,63.37,71739.9326,54.3,0.61087,0.00013,17.1918]
[1712612819394,63.37,71739.9344,54.3,0.61087,0.00013,17.19177]
[1712612825137,63.36,71732.8444,54.3,0.60992,0.00014,17.20198]
[1712612830173,63.36,71732.7865,54.3,0.60992,0.00014,17.20197]
[1712612835208,63.35,71733.4818,54.3,0.61002,0.00014,17.20086]
[1712612840242,63.35,71728.9697,54.3,0.60942,0.00014,17.20729]
[1712612845276,63.34,71727.8648,54.3,0.60928,0.00014,17.20876]
[1712612850314,63.33,71728.1382,54.3,0.60933,0.00014,17.20825]
[1712612856355,63.33,71728.2779,54.3,0.60938,0.00014,17.20345]
[1712612861388,63.32,71728.3671,54.3,0.6094,0.00014,17.20322]
[1712612867431,63.31,71727.5102,54.3,0.60929,0.00014,17.20432]
[1712612872467,63.31,71731.0987,54.3,0.60979,0.00014,17.19903]
[1712612875571,63.3,71730.9228,54.3,0.60977,0.00014,17.19925]
[1712612880792,63.3,71729.3268,54.3,0.60956,0.00014,17.20144]
[1712612881985,63.3,71729.3268,54.3,0.60956,0.00014,17.20144]
[1712612888579,63.29,71728.3564,54.3,0.60944,0.00014,17.20268]
[1712612893613,63.28,71728.7695,54.3,0.60951,0.00014,17.20196]
[1712612898649,63.28,71729.8064,54.3,0.60966,0.00014,17.20036]
[1712612903685,63.27,71730.0124,54.3,0.60969,0.00014,17.19996]
[1712612908747,63.27,71729.416,54.3,0.60962,0.00014,17.20073]
[1712612913753,63.26,71727.7704,54.3,0.60943,0.00014,17.19854]
[1712612918789,63.26,71728.989,54.3,0.6096,0.00014,17.19669]
[1712612923822,63.25,71729.626,54.3,0.60969,0.00014,17.19568]
[1712612928859,63.25,71729.0212,54.3,0.60962,0.00014,17.19646]
[1712612933895,63.24,71729.2523,54.3,0.60966,0.00014,17.19604]
[1712612938928,63.24,71729.1284,54.3,0.60965,0.00014,17.19613]
[1712612942604,63.23,71729.2788,54.3,0.60967,0.00014,17.19586]
[1712612943011,63.23,71728.3408,54.3,0.60955,0.00014,17.1972]
[1712612948999,63.23,71729.389,54.3,0.6097,0.00014,17.19558]
[1712612954034,63.22,71731.3303,54.3,0.60997,0.00014,17.19268]
[1712612959068,63.22,71729.994,54.3,0.60979,0.00014,17.19454]
[1712612964103,63.21,71730.5368,54.3,0.60987,0.00014,17.19367]
[1712612969138,63.21,71728.098,54.3,0.60955,0.00014,17.19712]
[1712612974173,63.2,71729.4541,54.3,0.60976,0.00014,17.1906]
[1712612979210,63.2,71729.4794,54.3,0.60977,0.00014,17.19049]
[1712612984252,63.2,71729.2231,54.3,0.60974,0.00014,17.19078]
[1712612990295,63.19,71729.3146,54.3,0.60976,0.00014,17.19056]
[1712612996335,63.18,71730.3229,54.3,0.6099,0.00014,17.189]
[1712613001371,63.18,71728.0823,54.3,0.60961,0.00014,17.19218]
[1712613003574,63.18,71728.9606,54.3,0.60973,0.00014,17.19087]
[1712613003980,63.18,71728.9606,54.3,0.60973,0.00014,17.19087]
[1712613011442,63.17,71730.3413,54.3,0.60993,0.00014,17.18875]
[1712613017483,63.17,71730.2262,54.3,0.60992,0.00014,17.18883]
[1712613022518,63.16,71730.2175,54.3,0.60992,0.00014,17.18877]
[1712613027553,63.16,71728.2345,54.3,0.60966,0.00014,17.19158]
[1712613032588,63.16,71729.5699,54.3,0.60987,0.00014,17.1851]
[1712613037624,63.15,71729.8903,54.3,0.60992,0.00014,17.18457]
[1712613042658,63.15,71728.8214,54.3,0.60978,0.00014,17.18606]
[1712613047696,63.15,71727.5492,54.3,0.60961,0.00014,17.18784]
[1712613052730,63.14,71728.7069,54.3,0.60977,0.00014,17.18609]
[1712613057765,63.14,71728.9164,54.3,0.6098,0.00014,17.18571]
[1712613062799,63.13,71729.1992,54.3,0.60985,0.00014,17.18524]
[1712613064617,63.13,71729.2029,54.3,0.60985,0.00014,17.18522]
[1712613065031,63.13,71728.4229,54.3,0.60975,0.00014,17.18633]
[1712613070855,63.13,71728.4544,54.3,0.60976,0.00014,17.1862]
[1712613075892,63.12,71731.8666,54.3,0.61022,0.00014,17.18117]
[1712613080925,63.12,71733.2898,54.3,0.61042,0.00014,17.17904]
[1712613085961,63.12,71728.7052,54.3,0.6098,0.00014,17.18568]
[1712613090996,63.12,71728.323,54.3,0.60976,0.00014,17.18617]
[1712613096031,63.11,71729.4867,54.3,0.60994,0.00014,17.17994]
[1712613101066,63.11,71729.1187,54.3,0.6099,0.00014,17.18042]
[1712613106101,63.11,71726.5113,54.3,0.60955,0.00014,17.18415]
[1712613111136,63.1,71732.1657,54.3,0.61032,0.00014,17.17585]
[1712613116174,63.1,71726.2263,54.3,0.60952,0.00014,17.18446]
[1712613121207,63.1,71723.7269,54.3,0.60918,0.00014,17.188]
[1712613125669,63.09,71725.8447,54.3,0.60948,0.00014,17.18487]
[1712613126083,63.09,71725.8447,54.3,0.60948,0.00014,17.18487]
[1712613131277,63.09,71724.1639,54.3,0.60926,0.00014,17.18722]
[1712613137319,63.08,71724.3382,54.3,0.60929,0.00014,17.18688]
[1712613143363,63.08,71724.3534,54.3,0.6093,0.00014,17.18677]
[1712613149413,63.07,71724.4078,54.3,0.60931,0.00014,17.18661]
[1712613154448,63.07,71723.4985,54.3,0.60921,0.00014,17.18338]
[1712613159448,63.06,71722.7333,54.3,0.60912,0.00014,17.18441]
[1712613164519,63.06,71721.6264,54.3,0.60897,0.00014,17.18594]
[1712613169554,63.06,71720.9494,54.3,0.60889,0.00014,17.18684]
[1712613174590,63.05,71723.4799,54.3,0.60924,0.00014,17.18311]
[1712613179626,63.05,71723.5288,54.3,0.60925,0.00014,17.18296]
[1712613184659,63.04,71721.3577,54.3,0.60896,0.00014,17.18603]
[1712613186609,63.04,71721.3158,54.3,0.60896,0.00014,17.18606]
[1712613187016,63.04,71721.3158,54.3,0.60896,0.00014,17.18606]
[1712613195737,63.03,71721.3384,54.3,0.60897,0.00014,17.18589]
[1712613200773,63.03,71721.3806,54.3,0.60898,0.00014,17.18576]
[1712613205808,63.03,71723.0589,54.3,0.60922,0.00014,17.18326]
[1712613210841,63.02,71721.2864,54.3,0.60898,0.00014,17.18576]
[1712613215877,63.02,71718.5768,54.3,0.60864,0.00014,17.18512]
[1712613218071,63.02,71719.4573,54.3,0.60876,0.00014,17.18382]
[1712613219100,63.02,71719.0826,54.3,0.60871,0.00014,17.18434]
[1712613224939,63.01,71727.322,54.3,0.60984,0.00014,17.17231]
[1712613229974,63.01,71726.9483,54.3,0.60979,0.00014,17.17281]
[1712613235010,63.01,71727.9492,54.3,0.60993,0.00014,17.17131]
[1712613240044,63.0,71727.7225,54.3,0.6099,0.00014,17.17161]
[1712613246087,63.0,71727.0845,54.3,0.60982,0.00014,17.17249]
[1712613251121,63.0,71725.9409,54.3,0.60967,0.00014,17.17411]
[1712613256157,63.0,71726.5052,54.3,0.60975,0.00014,17.17325]
[1712613261192,62.99,71725.1592,54.3,0.60957,0.00014,17.17516]
[1712613266226,62.99,71727.2549,54.3,0.60986,0.00014,17.17206]
[1712613272269,62.99,71726.2529,54.3,0.60975,0.00014,17.169]
[1712613278312,62.99,71726.1083,54.3,0.60973,0.00014,17.16916]
[1712613279690,62.99,71724.5171,54.3,0.60952,0.00014,17.17147]
[1712613280095,62.99,71724.5171,54.3,0.60952,0.00014,17.17147]
[1712613288382,62.98,71724.5894,54.3,0.60953,0.00014,17.17128]
[1712613293416,62.98,71724.4398,54.3,0.60952,0.00014,17.17146]
[1712613298452,62.98,71723.9944,54.3,0.60946,0.00014,17.17206]
[1712613303489,62.97,71721.4198,54.3,0.60911,0.00014,17.17575]
[1712613308522,62.97,71719.7071,54.3,0.60888,0.00014,17.17817]
[1712613313585,62.97,71720.6027,54.3,0.60901,0.00014,17.17681]
[1712613318617,62.96,71721.1601,54.3,0.60909,0.00014,17.17595]
[1712613323651,62.96,71722.2085,54.3,0.60924,0.00014,17.17437]
[1712613329695,62.96,71722.2774,54.3,0.60925,0.00014,17.17421]
[1712613334729,62.96,71722.5801,54.3,0.60932,0.00014,17.16925]
[1712613339764,62.95,71722.5253,54.3,0.60932,0.00014,17.16928]
[1712613340622,62.95,71722.5253,54.3,0.60932,0.00014,17.16928]
[1712613341028,62.95,71722.149,54.3,0.60927,0.00014,17.16982]
[1712613346811,62.95,71721.7821,54.3,0.60922,0.00014,17.17029]
[1712613351846,62.95,71721.7755,54.3,0.60922,0.00014,17.17026]
[1712613356883,62.94,71722.4565,54.3,0.60932,0.00014,17.16922]
[1712613361917,62.94,71722.6626,54.3,0.60935,0.00014,17.16888]
[1712613366952,62.94,71723.2888,54.3,0.60944,0.00014,17.16792]
[1712613371988,62.94,71722.3666,54.3,0.60932,0.00014,17.16922]
[1712613377022,62.93,71724.0334,54.3,0.60955,0.00014,17.16675]
[1712613382057,62.93,71722.3895,54.3,0.60933,0.00014,17.1691]
[1712613387092,62.93,71722.8752,54.3,0.6094,0.00014,17.16835]
[1712613392128,62.93,71722.3362,54.3,0.60935,0.00014,17.16461]
[1712613397161,62.92,71721.8764,54.3,0.60929,0.00014,17.16524]
[1712613401551,62.92,71723.6462,54.3,0.60954,0.00014,17.16263]
[1712613401957,62.92,71723.6462,54.3,0.60954,0.00014,17.16263]
[1712613407232,62.92,71726.323,54.3,0.6099,0.00014,17.15868]
[1712613412267,62.92,71726.1038,54.3,0.60988,0.00014,17.15898]
[1712613417301,62.92,71726.0647,54.3,0.60987,0.00014,17.15901]
[1712613422337,62.92,71726.0997,54.3,0.60988,0.00014,17.15894]
[1712613427372,62.92,71726.473,54.3,0.60993,0.00014,17.15837]
[1712613432407,62.91,71726.1622,54.3,0.60989,0.00014,17.15881]
[1712613438450,62.91,71726.0668,54.3,0.60988,0.00014,17.15892]
[1712613443484,62.91,71725.976,54.3,0.60987,0.00014,17.15903]
[1712613448520,62.91,71727.111,54.3,0.61002,0.00014,17.15736]
[1712613453553,62.91,71727.4236,54.3,0.61009,0.00014,17.1524]
[1712613458589,62.91,71725.596,54.3,0.60984,0.00014,17.15506]
[1712613462546,62.91,71724.8552,54.3,0.60974,0.00014,17.15613]
[1712613462965,62.91,71724.8552,54.3,0.60974,0.00014,17.15613]
[1712613468659,62.91,71725.4228,54.3,0.60982,0.00014,17.15527]
[1712613473696,62.91,71734.6109,54.3,0.61108,0.00014,17.14175]
[1712613475711,62.91,71751.9719,54.3,0.61344,0.00014,17.11577]
[1712613480745,62.91,71756.6018,54.3,0.61406,0.00014,17.10885]
[1712613485787,62.92,71754.9021,54.3,0.61382,0.00014,17.11155]
[1712613490823,62.93,71754.9134,54.3,0.61381,0.00014,17.11165]
[1712613495857,62.93,71752.9899,54.3,0.61354,0.00014,17.11467]
[1712613500893,62.94,71753.1053,54.3,0.61355,0.00014,17.1146]
[1712613503224,62.94,71755.2339,54.3,0.61384,0.00014,17.11141]
[1712613503450,62.94,71755.2339,54.3,0.61384,0.00014,17.11141]
[1712613510874,62.95,71755.4533,54.3,0.61385,0.00014,17.11125]
[1712613515998,62.95,71761.7347,54.3,0.61472,0.00014,17.0973]
[1712613521044,62.96,71760.0295,54.3,0.61448,0.00014,17.10005]
[1712613525568,62.97,71761.2014,54.3,0.61463,0.00014,17.09839]
[1712613531103,62.97,71771.7054,54.3,0.61605,0.00014,17.08222]
[1712613533118,62.97,71790.3856,54.3,0.61859,0.00014,17.0528]
[1712613533235,62.97,71790.3856,54.3,0.61859,0.00014,17.0528]
[1712613535952,62.96,71798.6723,54.3,0.61971,0.00014,17.03952]
[1712613536262,62.96,71802.7753,54.3,0.62027,0.00014,17.03289]
[1712613539160,62.96,71816.3433,54.3,0.6221,0.00013,17.01076]
[1712613541158,62.96,71818.4915,54.3,0.62239,0.00013,17.00722]
[1712613541259,62.96,71818.4915,54.3,0.62239,0.00013,17.00722]
[1712613541673,62.96,71818.4915,54.3,0.62239,0.00013,17.00722]
[1712613543187,62.96,71827.8474,54.3,0.62365,0.00013,16.99175]
[1712613543696,62.96,71835.6148,54.3,0.6247,0.00013,16.97879]
[1712613544905,62.96,71835.6148,54.3,0.6247,0.00013,16.97879]
[1712613550237,62.96,71839.7666,54.3,0.62525,0.00013,16.97189]
[1712613555272,62.97,71832.4105,54.3,0.62425,0.00013,16.98433]
[1712613555419,62.97,71832.4105,54.3,0.62425,0.00013,16.98433]
[1712613557851,62.97,71823.7429,54.3,0.62309,0.00013,16.99875]
[1712613562991,62.97,71817.0473,54.3,0.62219,0.00013,17.00976]
[1712613563073,62.97,71817.0473,54.3,0.62219,0.00013,17.00976]
[1712613563882,62.97,71817.0473,54.3,0.62219,0.00013,17.00976]
[1712613567268,62.96,71804.5507,54.3,0.6205,0.00014,17.03007]
[1712613567420,62.96,71805.983,54.3,0.6207,0.00014,17.02773]
[1712613567497,62.96,71805.983,54.3,0.6207,0.00014,17.02773]
[1712613567705,62.96,71805.983,54.3,0.6207,0.00014,17.02773]
[1712613569912,62.96,71803.0943,54.3,0.62031,0.00014,17.03237]
[1712613575412,62.95,71797.3852,54.3,0.61957,0.00014,17.0369]
[1712613580447,62.95,71795.3592,54.3,0.61931,0.00014,17.04006]
[1712613582802,62.95,71792.4347,54.3,0.61891,0.00014,17.04477]
[1712613584475,62.96,71780.4971,54.3,0.61729,0.00014,17.06372]
[1712613589510,62.96,71779.1565,54.3,0.6171,0.00014,17.06584]
[1712613594545,62.96,71778.382,54.3,0.61699,0.00014,17.06711]
[1712613599581,62.97,71774.6104,54.3,0.61647,0.00014,17.07319]
[1712613600753,62.97,71774.5621,54.3,0.61646,0.00014,17.07331]
[1712613601015,62.97,71774.5621,54.3,0.61646,0.00014,17.07331]
[1712613601310,62.97,71774.5621,54.3,0.61646,0.00014,17.07331]
[1712613606449,62.98,71761.9696,54.3,0.61473,0.00014,17.09298]
[1712613607170,62.98,71761.9696,54.3,0.61473,0.00014,17.09298]
[1712613609743,62.98,71758.1589,54.3,0.61421,0.00014,17.09887]
[1712613610891,62.99,71757.9382,54.3,0.61418,0.00014,17.09923]
[1712613615762,62.99,71753.2377,54.3,0.61353,0.00014,17.10648]
[1712613616581,62.99,71753.2377,54.3,0.61353,0.00014,17.10648]
[1712613617707,62.99,71735.1473,54.3,0.61107,0.00014,17.13357]
[1712613620728,62.99,71725.1212,54.3,0.6097,0.00014,17.14828]
[1712613625764,62.99,71725.2577,54.3,0.60973,0.00014,17.14805]
[1712613630798,62.99,71722.2846,54.3,0.60932,0.00014,17.15234]
[1712613635832,62.99,71722.3645,54.3,0.60936,0.00014,17.1477]
[1712613640866,62.98,71721.276,54.3,0.60921,0.00014,17.14924]
[1712613643178,62.98,71720.553,54.3,0.60912,0.00014,17.15027]
[1712613644221,62.98,71720.9247,54.3,0.60917,0.00014,17.14972]
[1712613645993,62.98,71716.4197,54.3,0.60856,0.00014,17.15621]
[1712613651952,62.98,71715.3507,54.3,0.60842,0.00014,17.15767]
[1712613656987,62.97,71715.5895,54.3,0.60845,0.00014,17.15726]
[1712613662023,62.97,71714.8965,54.3,0.60836,0.00014,17.15819]
[1712613667058,62.96,71714.6742,54.3,0.60834,0.00014,17.15844]
[1712613672093,62.96,71715.0002,54.3,0.60839,0.00014,17.15791]
[1712613677128,62.96,71714.8867,54.3,0.60838,0.00014,17.15801]
[1712613679648,62.96,71715.0634,54.3,0.60841,0.00014,17.15773]
[1712613680819,62.96,71718.0547,54.3,0.60881,0.00014,17.15341]
[1712613681155,62.96,71734.8182,54.3,0.6111,0.00014,17.12889]
[1712613682162,62.96,71753.416,54.3,0.61363,0.00014,17.10104]
[1712613682455,62.96,71753.416,54.3,0.61363,0.00014,17.10104]
[1712613682805,62.96,71753.416,54.3,0.61363,0.00014,17.10104]
[1712613684468,62.96,71757.6507,54.3,0.6142,0.00014,17.09464]
[1712613688205,62.96,71770.4831,54.3,0.61594,0.00014,17.07497]
[1712613689340,62.96,71772.5366,54.3,0.61622,0.00014,17.07177]
[1712613693240,62.95,71788.5488,54.3,0.61843,0.00014,17.04194]
[1712613694580,62.95,71788.5135,54.3,0.61843,0.00014,17.04197]
[1712613695078,62.95,71788.5135,54.3,0.61843,0.00014,17.04197]
[1712613696289,62.95,71794.9421,54.3,0.6193,0.00014,17.03167]
[1712613697268,62.95,71809.7697,54.3,0.62131,0.00014,17.00771]
[1712613698275,62.95,71821.0196,54.3,0.62283,0.00013,16.98925]
[1712613698304,62.95,71821.0196,54.3,0.62283,0.00013,16.98925]
[1712613701921,62.95,71823.8406,54.3,0.62321,0.00013,16.9846]
[1712613703536,62.95,71821.2995,54.3,0.62286,0.00013,16.98881]
[1712613705323,62.95,71805.5391,54.3,0.62074,0.00014,17.01458]
[1712613706330,62.95,71796.1512,54.3,0.61947,0.00014,17.02969]
[1712613709351,62.94,71786.3145,54.3,0.61814,0.00014,17.04527]
[1712613709969,62.94,71786.3145,54.3,0.61814,0.00014,17.04527]
[1712613713184,62.94,71776.9852,54.3,0.61688,0.00014,17.05989]
[1712613714799,62.94,71772.4946,54.3,0.61627,0.00014,17.0669]
[1712613715610,62.94,71772.3204,54.3,0.61625,0.00014,17.06717]
[1712613718414,62.94,71760.2954,54.3,0.61462,0.00014,17.08571]
[1712613720028,62.94,71755.0667,54.3,0.6139,0.00014,17.09372]
[1712613724050,62.94,71750.0076,54.3,0.61321,0.00014,17.10147]
[1712613726448,62.95,71739.4514,54.3,0.61177,0.00014,17.11735]
[1712613731506,62.95,71738.0725,54.3,0.61158,0.00014,17.11946]
[1712613736541,62.95,71738.0202,54.3,0.61157,0.00014,17.11957]
[1712613741577,62.95,71737.3179,54.3,0.61147,0.00014,17.12065]
[1712613743980,62.95,71740.4889,54.3,0.6119,0.00014,17.11594]
[1712613744088,62.95,71740.4889,54.3,0.6119,0.00014,17.11594]
[1712613744109,62.95,71740.4889,54.3,0.6119,0.00014,17.11594]
[1712613744515,62.95,71739.2482,54.3,0.61173,0.00014,17.1178]
[1712613744561,62.95,71739.2482,54.3,0.61173,0.00014,17.1178]
[1712613745607,62.96,71760.6683,54.3,0.61464,0.00014,17.08549]
[1712613745732,62.96,71760.6683,54.3,0.61464,0.00014,17.08549]
[1712613746025,62.96,71760.6683,54.3,0.61464,0.00014,17.08549]
[1712613746615,62.96,71777.4019,54.3,0.61691,0.00014,17.05961]
[1712613747717,62.96,71777.8417,54.3,0.61697,0.00014,17.05897]
[1712613749205,62.96,71777.9574,54.3,0.61698,0.00014,17.05883]
[1712613749748,62.96,71777.9574,54.3,0.61698,0.00014,17.05883]
[1712613749926,62.96,71777.9574,54.3,0.61698,0.00014,17.05883]
[1712613751648,62.97,71751.3464,54.3,0.61338,0.00014,17.09539]
[1712613756685,62.97,71747.4583,54.3,0.61285,0.00014,17.10134]
[1712613761723,62.98,71747.9977,54.3,0.61291,0.00014,17.10062]
[1712613766331,62.98,71748.3642,54.3,0.61296,0.00014,17.10013]
[1712613766951,62.98,71748.3642,54.3,0.61296,0.00014,17.10013]
[1712613767053,62.98,71748.3642,54.3,0.61296,0.00014,17.10013]
[1712613767762,62.98,71761.7106,54.3,0.61477,0.00014,17.07986]
[1712613767861,62.98,71761.7106,54.3,0.61477,0.00014,17.07986]
[1712613768768,62.98,71773.2975,54.3,0.61634,0.00014,17.06195]
[1712613773803,62.98,71778.5907,54.3,0.61706,0.00014,17.0537]
[1712613778837,62.98,71778.5654,54.3,0.61706,0.00014,17.05376]
[1712613780724,62.98,71778.4887,54.3,0.61705,0.00014,17.05388]
[1712613781745,62.98,71778.0462,54.3,0.61699,0.00014,17.05458]
[1712613786895,62.98,71778.4257,54.3,0.61704,0.00014,17.054]
[1712613789455,62.98,71776.3071,54.3,0.61675,0.00014,17.05732]
[1712613789873,62.98,71776.3071,54.3,0.61675,0.00014,17.05732]
[1712613790922,62.99,71760.6959,54.3,0.61462,0.00014,17.08153]
[1712613792939,62.99,71737.6484,54.3,0.61149,0.00014,17.11631]
[1712613797974,62.99,71734.4504,54.3,0.61105,0.00014,17.12107]
[1712613803008,62.99,71736.0826,54.3,0.61127,0.00014,17.11867]
[1712613808043,62.99,71735.3169,54.3,0.61116,0.00014,17.11983]
[1712613809508,62.99,71735.5776,54.3,0.6112,0.00014,17.11945]
[1712613809678,62.99,71735.5776,54.3,0.6112,0.00014,17.11945]
[1712613810056,62.99,71746.0242,54.3,0.61262,0.00014,17.10389]
[1712613810071,62.99,71746.0242,54.3,0.61262,0.00014,17.10389]
[1712613810480,62.99,71746.0242,54.3,0.61262,0.00014,17.10389]
[1712613810614,62.99,71746.0242,54.3,0.61262,0.00014,17.10389]
[1712613812070,62.99,71764.0186,54.3,0.61509,0.00014,17.07209]
[1712613813441,63.0,71764.1509,54.3,0.6151,0.00014,17.07192]
[1712613813784,63.0,71764.1509,54.3,0.6151,0.00014,17.07192]
[1712613815695,63.0,71766.2462,54.3,0.61538,0.00014,17.06875]
[1712613818110,63.0,71773.1908,54.3,0.61632,0.00014,17.05806]
[1712613820892,63.01,71775.7883,54.3,0.61666,0.00014,17.05413]
[1712613820922,63.01,71775.7883,54.3,0.61666,0.00014,17.05413]
[1712613827161,63.02,71778.8334,54.3,0.61706,0.00014,17.04962]
[1712613827390,63.02,71777.4581,54.3,0.61687,0.00014,17.05181]
[1712613828131,63.02,71777.4581,54.3,0.61687,0.00014,17.05181]
[1712613828264,63.02,71772.0711,54.3,0.61614,0.00014,17.06024]
[1712613828685,63.02,71772.0711,54.3,0.61614,0.00014,17.06024]
[1712613829198,63.02,71761.638,54.3,0.61472,0.00014,17.07635]
[1712613830140,63.02,71761.638,54.3,0.61472,0.00014,17.07635]
[1712613830547,63.03,71757.9034,54.3,0.61421,0.00014,17.08208]
[1712613832219,63.03,71774.9934,54.3,0.61653,0.00014,17.05577]
[1712613833152,63.03,71774.9934,54.3,0.61653,0.00014,17.05577]
[1712613836246,63.03,71789.6707,54.3,0.61851,0.00014,17.0327]
[1712613840373,63.03,71784.6523,54.3,0.61783,0.00014,17.04067]
[1712613841281,63.03,71774.1035,54.3,0.6164,0.00014,17.05723]
[1712613846316,63.04,71778.6401,54.3,0.617,0.00014,17.05035]
[1712613847593,63.04,71777.2948,54.3,0.61682,0.00014,17.05244]
[1712613852007,63.04,71789.6946,54.3,0.6185,0.00014,17.03295]
[1712613854419,63.04,71801.673,54.3,0.62012,0.00014,17.01374]
[1712613855380,63.04,71784.1284,54.3,0.61775,0.00014,17.04164]
[1712613860415,63.03,71783.9964,54.3,0.61774,0.00014,17.0417]
[1712613862428,63.03,71793.6198,54.3,0.61905,0.00014,17.02643]
[1712613865449,63.03,71784.6084,54.3,0.61783,0.00014,17.04074]
[1712613869299,63.03,71785.7299,54.3,0.61798,0.00014,17.03898]
[1712613871769,63.03,71794.422,54.3,0.61918,0.00014,17.0207]
[1712613877535,63.03,71790.7708,54.3,0.61868,0.00014,17.02656]
[1712613877787,63.03,71790.7708,54.3,0.61868,0.00014,17.02656]
[1712613883577,63.03,71787.7535,54.3,0.61827,0.00014,17.03139]
[1712613888612,63.04,71778.8637,54.3,0.61706,0.00014,17.04542]
[1712613889419,63.04,71778.8637,54.3,0.61706,0.00014,17.04542]
[1712613894653,63.04,71781.7269,54.3,0.61745,0.00014,17.04094]
[1712613899690,63.04,71782.0706,54.3,0.61749,0.00014,17.0404]
[1712613904724,63.04,71775.7619,54.3,0.61664,0.00014,17.05028]
[1712613909760,63.04,71778.402,54.3,0.617,0.00014,17.04614]
[1712613914794,63.04,71778.181,54.3,0.61697,0.00014,17.04647]
[1712613915491,63.04,71778.9048,54.3,0.61707,0.00014,17.04534]
[1712613916710,63.04,71778.9048,54.3,0.61707,0.00014,17.04534]
[1712613917133,63.04,71779.7261,54.3,0.61718,0.00014,17.04405]
[1712613917815,63.03,71795.8102,54.3,0.61936,0.00014,17.01857]
[1712613919949,63.03,71791.8575,54.3,0.61883,0.00014,17.02479]
[1712613920357,63.03,71791.8575,54.3,0.61883,0.00014,17.02479]
[1712613927886,63.02,71790.0189,54.3,0.61859,0.00014,17.02756]
[1712613932920,63.03,71789.3366,54.3,0.61852,0.00014,17.02418]
[1712613936396,63.03,71795.5243,54.3,0.61935,0.00014,17.01436]
[1712613941620,63.03,71796.4299,54.3,0.61947,0.00014,17.01295]
[1712613947018,63.02,71784.0787,54.3,0.61782,0.00014,17.03238]
[1712613952056,63.01,71778.6994,54.3,0.6171,0.00014,17.04072]
[1712613957089,63.01,71779.1802,54.3,0.61716,0.00014,17.03997]
[1712613961270,63.01,71780.2741,54.3,0.61731,0.00014,17.03825]
[1712613961679,63.01,71780.2741,54.3,0.61731,0.00014,17.03825]
[1712613962091,63.01,71780.2741,54.3,0.61731,0.00014,17.03825]
[1712613967159,63.01,71776.0476,54.3,0.61674,0.00014,17.04486]
[1712613972195,63.01,71782.767,54.3,0.61765,0.00014,17.03432]
[1712613977231,63.01,71781.1256,54.3,0.61742,0.00014,17.03692]
[1712613982275,63.02,71780.2853,54.3,0.61731,0.00014,17.03825]
[1712613987307,63.02,71782.5626,54.3,0.61762,0.00014,17.03468]
[1712613992340,63.02,71778.6543,54.3,0.61711,0.00014,17.0363]
[1712613997375,63.02,71780.1061,54.3,0.61731,0.00014,17.03403]
[1712613999008,63.02,71783.1205,54.3,0.61772,0.00014,17.02929]
[1712614004422,63.02,71790.5591,54.3,0.61872,0.00014,17.01758]
[1712614009459,63.02,71783.3999,54.3,0.61775,0.00014,17.02895]
[1712614014493,63.02,71778.8471,54.3,0.61713,0.00014,17.03611]
[1712614019528,63.02,71781.3748,54.3,0.61747,0.00014,17.03215]
[1712614024564,63.02,71779.5055,54.3,0.61722,0.00014,17.0351]
[1712614029598,63.02,71779.3448,54.3,0.6172,0.00014,17.03535]
[1712614034632,63.02,71782.7773,54.3,0.61766,0.00014,17.02997]
[1712614039673,63.02,71782.9329,54.3,0.61768,0.00014,17.02975]
[1712614044710,63.02,71784.216,54.3,0.61785,0.00014,17.02775]
[1712614049746,63.03,71783.0199,54.3,0.61769,0.00014,17.02966]
[1712614054779,63.03,71783.7796,54.3,0.61781,0.00014,17.02397]
[1712614054853,63.03,71783.7796,54.3,0.61781,0.00014,17.02397]
[1712614060820,63.03,71777.4568,54.3,0.61696,0.00014,17.0339]
[1712614065856,63.03,71784.2417,54.3,0.61787,0.00014,17.02326]
[1712614070892,63.03,71783.431,54.3,0.61776,0.00014,17.02457]
[1712614075926,63.03,71782.2059,54.3,0.6176,0.00014,17.02651]
[1712614080961,63.03,71781.1184,54.3,0.61745,0.00014,17.02824]
[1712614085351,63.03,71781.7071,54.3,0.61753,0.00014,17.02732]
[1712614086969,63.03,71783.5208,54.3,0.61777,0.00014,17.02447]
[1712614087381,63.03,71783.5208,54.3,0.61777,0.00014,17.02447]
[1712614088010,63.03,71793.7186,54.3,0.61916,0.00014,17.00824]
[1712614090025,63.03,71808.6281,54.3,0.62118,0.00014,16.98419]
[1712614093045,63.03,71799.3093,54.3,0.61992,0.00014,16.99921]
[1712614098082,63.02,71796.9493,54.3,0.61961,0.00014,17.00289]
[1712614102685,63.02,71799.4036,54.3,0.61995,0.00014,16.99886]
[1712614104122,63.02,71786.9628,54.3,0.61826,0.00014,17.01874]
[1712614109157,63.02,71782.785,54.3,0.61769,0.00014,17.02537]
[1712614114192,63.02,71783.5144,54.3,0.61781,0.00014,17.01973]
[1712614119228,63.02,71792.994,54.3,0.61909,0.00014,17.00475]
[1712614123254,63.02,71783.5953,54.3,0.61782,0.00014,17.01969]
[1712614128290,63.03,71782.3913,54.3,0.61765,0.00014,17.02162]
[1712614133326,63.03,71774.5759,54.3,0.61659,0.00014,17.03387]
[1712614139367,63.03,71774.8819,54.3,0.61663,0.00014,17.03338]
[1712614142800,63.03,71773.9909,54.3,0.61651,0.00014,17.03477]
[1712614148436,63.03,71776.4869,54.3,0.61685,0.00014,17.03086]
[1712614153466,63.02,71776.4527,54.3,0.61685,0.00014,17.03091]
[1712614154837,63.02,71776.4527,54.3,0.61685,0.00014,17.03091]
[1712614160516,63.03,71770.5882,54.3,0.61605,0.00014,17.04011]
[1712614165264,63.04,71769.6719,54.3,0.61591,0.00014,17.04169]
[1712614170585,63.05,71768.7827,54.3,0.61577,0.00014,17.0433]
[1712614176089,63.05,71771.6641,54.3,0.61617,0.00014,17.03447]
[1712614181662,63.07,71768.3645,54.3,0.61571,0.00014,17.03984]
[1712614186697,63.08,71769.4,54.3,0.61583,0.00014,17.03843]
[1712614191733,63.09,71769.7291,54.3,0.61586,0.00014,17.03808]
[1712614196768,63.09,71771.4087,54.3,0.61608,0.00014,17.03567]
[1712614201802,63.1,71771.0701,54.3,0.61602,0.00014,17.03638]
[1712614206841,63.11,71773.3024,54.3,0.61631,0.00014,17.03301]
[1712614211875,63.12,71769.8539,54.3,0.61583,0.00014,17.03854]
[1712614217919,63.13,71767.9776,54.3,0.61556,0.00014,17.04165]
[1712614222952,63.13,71771.0196,54.3,0.61597,0.00014,17.03702]
[1712614227988,63.13,71776.928,54.3,0.61677,0.00014,17.02781]
[1712614233025,63.13,71778.6404,54.3,0.61703,0.00014,17.02061]
[1712614236624,63.13,71778.2518,54.3,0.61698,0.00014,17.02121]
[1712614237083,63.13,71778.2638,54.3,0.61698,0.00014,17.02119]
[1712614243095,63.13,71774.6683,54.3,0.61649,0.00014,17.02677]
[1712614248128,63.14,71770.787,54.3,0.61595,0.00014,17.03297]
[1712614253168,63.14,71771.3987,54.3,0.61602,0.00014,17.0322]
[1712614259210,63.15,71775.6364,54.3,0.61659,0.00014,17.02567]
[1712614264245,63.15,71772.6063,54.3,0.61619,0.00014,17.03035]
[1712614269280,63.14,71772.4008,54.3,0.61616,0.00014,17.03065]
[1712614274315,63.14,71777.6045,54.3,0.61687,0.00014,17.02253]
[1712614279350,63.14,71776.6916,54.3,0.61674,0.00014,17.02393]
[1712614284388,63.14,71777.905,54.3,0.61691,0.00014,17.02202]
[1712614289420,63.14,71777.5825,54.3,0.61687,0.00014,17.0225]
[1712614294459,63.14,71772.3561,54.3,0.61619,0.00014,17.0261]
[1712614297626,63.14,71774.5327,54.3,0.61648,0.00014,17.02269]
[1712614298032,63.14,71774.5327,54.3,0.61648,0.00014,17.02269]
[1712614304525,63.15,71763.3143,54.3,0.61495,0.00014,17.0402]
[1712614304892,63.15,71763.3143,54.3,0.61495,0.00014,17.0402]
[1712614310566,63.16,71756.0425,54.3,0.61395,0.00014,17.05143]
[1712614315613,63.16,71756.4104,54.3,0.61399,0.00014,17.05099]
[1712614318138,63.16,71755.7611,54.3,0.6139,0.00014,17.05202]
[1712614320964,63.17,71754.7611,54.3,0.61375,0.00014,17.0536]
[1712614326684,63.17,71754.9566,54.3,0.61377,0.00014,17.05343]
[1712614331720,63.18,71754.0863,54.3,0.61364,0.00014,17.05484]
[1712614336754,63.18,71754.9972,54.3,0.61376,0.00014,17.05357]
[1712614341791,63.19,71756.443,54.3,0.61395,0.00014,17.05148]
[1712614344448,63.19,71767.7382,54.3,0.61548,0.00014,17.03422]
[1712614349847,63.18,71759.8346,54.3,0.61442,0.00014,17.04625]
[1712614354881,63.18,71762.9409,54.3,0.61487,0.00014,17.03692]
[1712614359918,63.19,71757.9321,54.3,0.61418,0.00014,17.04468]
[1712614364955,63.19,71762.6188,54.3,0.61481,0.00014,17.03754]
[1712614369990,63.19,71761.4737,54.3,0.61466,0.00014,17.03926]
[1712614375025,63.19,71756.9784,54.3,0.61404,0.00014,17.04622]
[1712614380060,63.2,71758.9581,54.3,0.6143,0.00014,17.04333]
[1712614381553,63.2,71757.4977,54.3,0.6141,0.00014,17.04557]
[1712614381965,63.2,71757.4977,54.3,0.6141,0.00014,17.04557]
[1712614390130,63.21,71761.5441,54.3,0.61463,0.00014,17.03962]
[1712614395167,63.22,71757.2716,54.3,0.61404,0.00014,17.04624]
[1712614397644,63.22,71757.4208,54.3,0.61406,0.00014,17.04606]
[1712614400198,63.22,71744.1672,54.3,0.61226,0.00014,17.06603]
[1712614405234,63.22,71751.3747,54.3,0.61323,0.00014,17.05531]
[1712614410269,63.23,71751.7835,54.3,0.61328,0.00014,17.05478]
[1712614415305,63.23,71751.3902,54.3,0.61324,0.00014,17.05096]
[1712614418325,63.23,71764.4742,54.3,0.61502,0.00014,17.03108]
[1712614423361,63.23,71761.7787,54.3,0.61466,0.00014,17.03511]
[1712614428396,63.22,71758.929,54.3,0.61428,0.00014,17.03936]
[1712614433430,63.22,71764.3355,54.3,0.61502,0.00014,17.03102]
[1712614438464,63.21,71769.8963,54.3,0.61578,0.00014,17.0224]
[1712614443500,63.21,71763.0032,54.3,0.61485,0.00014,17.03291]
[1712614448535,63.21,71760.0917,54.3,0.61446,0.00014,17.03727]
[1712614454292,63.2,71758.7737,54.3,0.61429,0.00014,17.03921]
[1712614461449,63.2,71758.2365,54.3,0.61423,0.00014,17.03987]
[1712614466665,63.19,71757.447,54.3,0.61413,0.00014,17.04098]
[1712614469585,63.19,71756.8501,54.3,0.61405,0.00014,17.04185]
[1712614470000,63.19,71756.685,54.3,0.61403,0.00014,17.04208]
[1712614472540,63.19,71751.5718,54.3,0.61336,0.00014,17.04534]
[1712614474722,63.19,71740.7303,54.3,0.61188,0.00014,17.0616]
[1712614475606,63.19,71740.7303,54.3,0.61188,0.00014,17.0616]
[1712614480764,63.19,71737.1547,54.3,0.61139,0.00014,17.06694]
[1712614483569,63.2,71740.3433,54.3,0.61182,0.00014,17.06223]
[1712614488822,63.2,71741.6415,54.3,0.61199,0.00014,17.06035]
[1712614493858,63.2,71748.677,54.3,0.61294,0.00014,17.04992]
[1712614498895,63.21,71744.2501,54.3,0.61234,0.00014,17.05661]
[1712614503928,63.21,71746.3605,54.3,0.61262,0.00014,17.05352]
[1712614504535,63.21,71746.3605,54.3,0.61262,0.00014,17.05352]
[1712614505565,63.21,71746.0543,54.3,0.61258,0.00014,17.05399]
[1712614510980,63.21,71740.542,54.3,0.61182,0.00014,17.06225]
[1712614516015,63.21,71740.5253,54.3,0.61182,0.00014,17.06231]
[1712614521048,63.22,71739.3103,54.3,0.61165,0.00014,17.06415]
[1712614526083,63.22,71738.767,54.3,0.61157,0.00014,17.06498]
[1712614531118,63.22,71738.0551,54.3,0.6115,0.00014,17.06156]
[1712614536153,63.22,71739.5069,54.3,0.61169,0.00014,17.05944]
[1712614541190,63.22,71739.2181,54.3,0.61165,0.00014,17.0599]
[1712614546225,63.22,71735.2842,54.3,0.61111,0.00014,17.06573]
[1712614551259,63.22,71736.1468,54.3,0.61123,0.00014,17.06448]
[1712614556294,63.23,71735.8521,54.3,0.61119,0.00014,17.06494]
[1712614561331,63.23,71737.7294,54.3,0.61144,0.00014,17.06219]
[1712614565975,63.23,71737.9278,54.3,0.61147,0.00014,17.06192]
[1712614566381,63.23,71737.3538,54.3,0.61139,0.00014,17.06277]
[1712614569883,63.23,71736.6634,54.3,0.61129,0.00014,17.06381]
[1712614569995,63.23,71736.6634,54.3,0.61129,0.00014,17.06381]
[1712614575428,63.23,71734.0627,54.3,0.61094,0.00014,17.06765]
[1712614580463,63.23,71737.2072,54.3,0.61136,0.00014,17.06303]
[1712614585499,63.23,71736.4314,54.3,0.61126,0.00014,17.0642]
[1712614588449,63.23,71735.2123,54.3,0.61109,0.00014,17.066]
[1712614588715,63.23,71735.7237,54.3,0.61116,0.00014,17.06525]
[1712614594562,63.23,71732.8752,54.3,0.61079,0.00014,17.06494]
[1712614599595,63.23,71732.0089,54.3,0.61068,0.00014,17.06622]
[1712614604630,63.23,71731.9981,54.3,0.61067,0.00014,17.06624]
[1712614609665,63.23,71730.5001,54.3,0.61047,0.00014,17.06844]
[1712614614702,63.23,71731.3689,54.3,0.61059,0.00014,17.06716]
[1712614618685,63.23,71730.7333,54.3,0.6105,0.00014,17.0681]
[1712614622756,63.23,71718.2086,54.3,0.60879,0.00014,17.08626]
[1712614625133,63.23,71715.3758,54.3,0.60841,0.00014,17.0903]
[1712614625303,63.23,71715.3758,54.3,0.60841,0.00014,17.0903]
[1712614632826,63.22,71709.5538,54.3,0.60763,0.00014,17.09848]
[1712614633258,63.22,71709.5538,54.3,0.60763,0.00014,17.09848]
[1712614638870,63.22,71703.3653,54.3,0.60679,0.00014,17.10712]
[1712614643904,63.21,71703.9821,54.3,0.60688,0.00014,17.10614]
[1712614648944,63.2,71709.6154,54.3,0.60766,0.00014,17.09807]
[1712614653980,63.2,71703.422,54.3,0.60684,0.00014,17.10226]
[1712614659448,63.19,71701.0547,54.3,0.60653,0.00014,17.10548]
[1712614665058,63.19,71702.4722,54.3,0.60673,0.00014,17.10336]
[1712614670093,63.18,71707.4174,54.3,0.60742,0.00014,17.09627]
[1712614675128,63.18,71710.4874,54.3,0.60784,0.00014,17.09183]
[1712614680164,63.17,71707.6574,54.3,0.60746,0.00014,17.09577]
[1712614685206,63.17,71706.8567,54.3,0.60736,0.00014,17.09682]
[1712614688086,63.16,71705.9177,54.3,0.60724,0.00014,17.09811]
[1712614689998,63.16,71705.2522,54.3,0.60715,0.00014,17.09902]
[1712614695275,63.15,71700.2739,54.3,0.60648,0.00014,17.10593]
[1712614700314,63.15,71702.9473,54.3,0.60685,0.00014,17.10205]
[1712614705350,63.14,71702.5581,54.3,0.60681,0.00014,17.1025]
[1712614710384,63.14,71703.4557,54.3,0.60694,0.00014,17.10114]
[1712614715420,63.13,71700.1515,54.3,0.60651,0.00014,17.1012]
[1712614720454,63.12,71700.5045,54.3,0.60657,0.00014,17.10061]
[1712614722100,63.12,71700.5182,54.3,0.60657,0.00014,17.10057]
[1712614727502,63.12,71702.5191,54.3,0.60686,0.00014,17.09763]
[1712614732537,63.11,71700.2754,54.3,0.60656,0.00014,17.1007]
[1712614737572,63.1,71702.5068,54.3,0.60687,0.00014,17.09745]
[1712614739813,63.1,71703.3655,54.3,0.60699,0.00014,17.0962]
[1712614740018,63.1,71703.3655,54.3,0.60699,0.00014,17.0962]
[1712614747644,63.09,71700.9061,54.3,0.60667,0.00014,17.09954]
[1712614752678,63.09,71700.6902,54.3,0.60665,0.00014,17.09975]
[1712614757713,63.08,71702.8808,54.3,0.60695,0.00014,17.09656]
[1712614762748,63.08,71699.2854,54.3,0.60647,0.00014,17.10155]
[1712614767784,63.07,71701.521,54.3,0.60678,0.00014,17.09831]
[1712614772820,63.07,71705.7673,54.3,0.60739,0.00014,17.08772]
[1712614777854,63.07,71705.2471,54.3,0.60733,0.00014,17.08839]
[1712614782888,63.06,71705.0935,54.3,0.60731,0.00014,17.08854]
[1712614787925,63.06,71704.8132,54.3,0.60728,0.00014,17.08887]
[1712614792960,63.05,71704.4113,54.3,0.60723,0.00014,17.08937]
[1712614797995,63.05,71703.921,54.3,0.60717,0.00014,17.09]
[1712614799497,63.05,71704.0312,54.3,0.60718,0.00014,17.08983]
[1712614799697,63.05,71704.0312,54.3,0.60718,0.00014,17.08983]
[1712614808048,63.04,71706.9858,54.3,0.6076,0.00014,17.08552]
[1712614809758,63.04,71713.1068,54.3,0.60844,0.00014,17.07673]
[1712614810081,63.04,71730.5318,54.3,0.61082,0.00014,17.05136]
[1712614811092,63.04,71747.0869,54.3,0.61309,0.00014,17.02666]
[1712614811103,63.04,71747.0869,54.3,0.61309,0.00014,17.02666]
[1712614813175,63.04,71756.3092,54.3,0.61435,0.00014,17.01264]
[1712614819148,63.04,71766.7735,54.3,0.61578,0.00014,16.99653]
[1712614824187,63.04,71766.4365,54.3,0.61573,0.00014,16.99703]
[1712614828595,63.04,71766.157,54.3,0.6157,0.00014,16.99744]
[1712614828731,63.04,71766.157,54.3,0.6157,0.00014,16.99744]
[1712614828737,63.04,71766.157,54.3,0.6157,0.00014,16.99744]
[1712614830226,63.04,71791.7501,54.3,0.61918,0.00014,16.95719]
[1712614830696,63.04,71791.7501,54.3,0.61918,0.00014,16.95719]
[1712614831149,63.04,71791.7501,54.3,0.61918,0.00014,16.95719]
[1712614832240,63.03,71803.6353,54.3,0.62082,0.00014,16.93351]
[1712614837275,63.03,71800.6123,54.3,0.62041,0.00014,16.93834]
[1712614842448,63.03,71799.5752,54.3,0.62028,0.00014,16.93995]
[1712614848353,63.03,71804.0213,54.3,0.62088,0.00014,16.93271]
[1712614853388,63.02,71797.4664,54.3,0.62,0.00014,16.94326]
[1712614858421,63.02,71796.9782,54.3,0.61994,0.00014,16.94397]
[1712614863448,63.02,71795.1612,54.3,0.61969,0.00014,16.94682]
[1712614868492,63.01,71796.4347,54.3,0.61987,0.00014,16.9447]
[1712614870156,63.01,71795.2979,54.3,0.61972,0.00014,16.94651]
[1712614875540,63.01,71797.3804,54.3,0.62001,0.00014,16.94309]
[1712614878197,63.01,71802.562,54.3,0.62071,0.00014,16.9347]
[1712614883598,63.01,71814.3357,54.3,0.62231,0.00014,16.91549]
[1712614888633,63.01,71813.1843,54.3,0.62215,0.00014,16.91739]
[1712614893666,63.01,71813.1212,54.3,0.62217,0.00014,16.91297]
[1712614898702,63.01,71812.7264,54.3,0.62211,0.00014,16.91364]
[1712614903737,63.01,71807.9886,54.3,0.62147,0.00014,16.9214]
[1712614904744,63.01,71795.9612,54.3,0.61984,0.00014,16.94086]
[1712614906504,63.01,71798.505,54.3,0.62018,0.00014,16.93676]
[1712614911794,63.01,71801.6569,54.3,0.62062,0.00014,16.93159]
[1712614916827,63.01,71803.0969,54.3,0.62082,0.00014,16.92922]
[1712614921864,63.0,71801.2346,54.3,0.62057,0.00014,16.9322]
[1712614926898,63.0,71799.8638,54.3,0.62038,0.00014,16.93437]
[1712614931537,63.0,71799.1628,54.3,0.62029,0.00014,16.93547]
[1712614931844,63.0,71799.1628,54.3,0.62029,0.00014,16.93547]
[1712614936968,63.0,71800.8097,54.3,0.62052,0.00014,16.93275]
[1712614942004,63.0,71798.6053,54.3,0.62022,0.00014,16.93627]
[1712614944056,63.0,71800.4186,54.3,0.62047,0.00014,16.93332]
[1712614945024,62.99,71789.8704,54.3,0.61904,0.00014,16.95025]
[1712614945291,62.99,71789.8704,54.3,0.61904,0.00014,16.95025]
[1712614945306,62.99,71789.8704,54.3,0.61904,0.00014,16.95025]
[1712614950513,63.0,71787.7053,54.3,0.61874,0.00014,16.9538]
[1712614956103,63.0,71787.6909,54.3,0.61876,0.00014,16.94933]
[1712614961137,63.0,71787.6934,54.3,0.61876,0.00014,16.94922]
[1712614967181,62.99,71787.2397,54.3,0.61871,0.00014,16.94982]
[1712614972214,62.99,71787.0441,54.3,0.61869,0.00014,16.95003]
[1712614977249,62.98,71787.0302,54.3,0.6187,0.00014,16.94995]
[1712614981813,62.98,71783.7451,54.3,0.61826,0.00014,16.95509]
[1712614984379,62.98,71781.7303,54.3,0.61798,0.00014,16.95832]
[1712614984692,62.98,71781.7303,54.3,0.61798,0.00014,16.95832]
[1712614985432,62.98,71781.2152,54.3,0.61791,0.00014,16.95915]
[1712614991358,62.98,71772.3381,54.3,0.6167,0.00014,16.97309]
[1712614996392,62.98,71772.9955,54.3,0.61679,0.00014,16.97209]
[1712615001427,62.98,71778.5118,54.3,0.61753,0.00014,16.96349]
[1712615006462,62.99,71775.0621,54.3,0.61706,0.00014,16.96895]
[1712615011498,62.99,71772.7901,54.3,0.61677,0.00014,16.96801]
[1712615013170,62.99,71773.3679,54.3,0.61685,0.00014,16.96711]
[1712615018546,62.99,71775.429,54.3,0.61713,0.00014,16.96394]
[1712615023580,62.99,71775.8311,54.3,0.61718,0.00014,16.96336]
[1712615028617,62.99,71773.7097,54.3,0.61689,0.00014,16.96672]
[1712615033652,63.0,71774.5547,54.3,0.617,0.00014,16.96544]
[1712615038687,63.0,71777.0009,54.3,0.61733,0.00014,16.96164]
[1712615043721,63.0,71776.7378,54.3,0.61729,0.00014,16.96211]
[1712615047338,63.0,71777.2007,54.3,0.61735,0.00014,16.96141]
[1712615047583,63.0,71777.2007,54.3,0.61735,0.00014,16.96141]
[1712615047663,63.0,71777.2007,54.3,0.61735,0.00014,16.96141]
[1712615048088,63.0,71777.1097,54.3,0.61734,0.00014,16.96156]
[1712615048709,63.0,71777.1097,54.3,0.61734,0.00014,16.96156]
[1712615048914,63.0,71777.1687,54.3,0.61735,0.00014,16.96144]
[1712615049448,63.0,71787.2336,54.3,0.61872,0.00014,16.9455]
[1712615054801,63.0,71795.4445,54.3,0.61984,0.00014,16.9323]
[1712615057341,63.0,71796.4437,54.3,0.61998,0.00014,16.93067]
[1712615058159,63.0,71796.6686,54.3,0.62001,0.00014,16.93029]
[1712615061448,62.99,71807.0393,54.3,0.62142,0.00014,16.91346]
[1712615066888,63.0,71811.9332,54.3,0.62208,0.00014,16.90547]
[1712615067410,63.0,71811.9332,54.3,0.62208,0.00014,16.90547]
[1712615076957,63.0,71819.3511,54.3,0.62311,0.00014,16.8888]
[1712615081993,63.0,71816.1402,54.3,0.62267,0.00014,16.89416]
[1712615082645,63.0,71816.1402,54.3,0.62267,0.00014,16.89416]
[1712615086272,63.0,71815.9186,54.3,0.62264,0.00014,16.89457]
[1712615087082,63.0,71816.1623,54.3,0.62267,0.00014,16.89418]
[1712615087489,63.0,71816.1623,54.3,0.62267,0.00014,16.89418]
[1712615097104,63.01,71815.1812,54.3,0.62253,0.00014,16.89589]
[1712615102142,63.01,71815.8863,54.3,0.62262,0.00014,16.89477]
[1712615105531,63.01,71812.5162,54.3,0.62216,0.00014,16.90033]
[1712615110344,63.01,71812.8187,54.3,0.6222,0.00014,16.89986]
[1712615113557,63.01,71813.1647,54.3,0.62225,0.00014,16.89931]
[1712615120271,63.02,71813.7971,54.3,0.62233,0.00014,16.89831]
[1712615124783,63.02,71816.9555,54.3,0.62276,0.00014,16.89314]
[1712615130339,63.02,71822.8749,54.3,0.62355,0.00014,16.88343]
[1712615134366,63.02,71837.0502,54.3,0.6255,0.00014,16.8551]
[1712615139402,63.01,71839.9144,54.3,0.62589,0.00014,16.85014]
[1712615144436,63.01,71841.311,54.3,0.62609,0.00014,16.84768]
[1712615149473,63.01,71840.5271,54.3,0.62599,0.00014,16.84893]
[1712615154509,63.01,71840.6066,54.3,0.626,0.00014,16.84873]
[1712615159545,63.01,71840.1243,54.3,0.62593,0.00014,16.84972]
[1712615161315,63.01,71839.8533,54.3,0.62589,0.00014,16.85022]
[1712615166593,63.01,71841.8012,54.3,0.62615,0.00014,16.84692]
[1712615171628,63.01,71847.7779,54.3,0.62696,0.00014,16.83666]
[1712615176664,63.01,71854.7718,54.3,0.62791,0.00013,16.82456]
[1712615177253,63.01,71854.7718,54.3,0.62791,0.00013,16.82456]
[1712615184719,63.0,71857.5455,54.3,0.6283,0.00013,16.8196]
[1712615189754,63.0,71852.295,54.3,0.62759,0.00014,16.82866]
[1712615194790,63.0,71844.2541,54.3,0.62653,0.00014,16.83783]
[1712615199825,63.01,71842.2356,54.3,0.62625,0.00014,16.84141]
[1712615203108,63.01,71843.2031,54.3,0.62637,0.00014,16.83989]
[1712615204311,63.01,71843.0586,54.3,0.62635,0.00014,16.84018]
[1712615209897,63.02,71834.5088,54.3,0.62518,0.00014,16.85486]
[1712615214931,63.03,71833.1122,54.3,0.62498,0.00014,16.85736]
[1712615218959,63.03,71822.0837,54.3,0.62348,0.00014,16.87588]
[1712615223993,63.03,71824.263,54.3,0.62377,0.00014,16.87234]
[1712615225568,63.04,71824.7632,54.3,0.62383,0.00014,16.87153]
[1712615231043,63.04,71824.6115,54.3,0.62381,0.00014,16.87189]
[1712615236079,63.04,71823.7108,54.3,0.62368,0.00014,16.87347]
[1712615241112,63.05,71824.2058,54.3,0.62374,0.00014,16.87274]
[1712615246148,63.05,71821.4305,54.3,0.62336,0.00014,16.87745]
[1712615249342,63.05,71825.0004,54.3,0.62384,0.00014,16.87157]
[1712615252176,63.06,71825.1313,54.3,0.62388,0.00014,16.86683]
[1712615252595,63.06,71825.1313,54.3,0.62388,0.00014,16.86683]
[1712615252784,63.06,71825.1313,54.3,0.62388,0.00014,16.86683]
[1712615253007,63.06,71825.1313,54.3,0.62388,0.00014,16.86683]
[1712615253449,63.06,71812.7123,54.3,0.62219,0.00014,16.88738]
[1712615254204,63.06,71801.4148,54.3,0.62066,0.00014,16.90579]
[1712615257425,63.05,71793.8579,54.3,0.61963,0.00014,16.91793]
[1712615263269,63.05,71796.5619,54.3,0.62001,0.00014,16.91351]
[1712615268301,63.05,71796.0245,54.3,0.61994,0.00014,16.91432]
[1712615273338,63.05,71795.9666,54.3,0.61993,0.00014,16.91436]
[1712615274865,63.05,71796.3138,54.3,0.61998,0.00014,16.91379]
[1712615275308,63.05,71796.3138,54.3,0.61998,0.00014,16.91379]
[1712615276358,63.05,71806.7094,54.3,0.6214,0.00014,16.89695]
[1712615281394,63.04,71798.6677,54.3,0.6203,0.00014,16.90996]
[1712615286428,63.04,71794.3451,54.3,0.61972,0.00014,16.91686]
[1712615291462,63.04,71794.6236,54.3,0.61976,0.00014,16.91636]
[1712615296499,63.04,71796.2203,54.3,0.61998,0.00014,16.91374]
[1712615301532,63.03,71796.6594,54.3,0.62005,0.00014,16.91298]
[1712615305183,63.03,71798.2628,54.3,0.62027,0.00014,16.91037]
[1712615308012,63.03,71796.3357,54.3,0.62001,0.00014,16.91344]
[1712615308304,63.03,71796.3357,54.3,0.62001,0.00014,16.91344]
[1712615310811,63.03,71789.9906,54.3,0.61915,0.00014,16.92357]
[1712615310894,63.03,71789.9906,54.3,0.61915,0.00014,16.92357]
[1712615317877,63.02,71792.2369,54.3,0.61949,0.00014,16.91534]
[1712615318772,63.02,71795.3194,54.3,0.61991,0.00014,16.91038]
[1712615318867,63.02,71795.3194,54.3,0.61991,0.00014,16.91038]
[1712615320909,63.02,71795.8629,54.3,0.61998,0.00014,16.90949]
[1712615326743,63.02,71792.944,54.3,0.61959,0.00014,16.91412]
[1712615331419,63.02,71788.7013,54.3,0.61902,0.00014,16.92085]
[1712615331741,63.02,71789.0704,54.3,0.61907,0.00014,16.92025]
[1712615332550,63.02,71789.0704,54.3,0.61907,0.00014,16.92025]
[1712615337820,63.01,71784.9664,54.3,0.61852,0.00014,16.92666]
[1712615342856,63.01,71784.155,54.3,0.61841,0.00014,16.92785]
[1712615347892,63.0,71786.7137,54.3,0.61877,0.00014,16.92369]
[1712615352926,63.0,71786.2789,54.3,0.61872,0.00014,16.92429]
[1712615357961,62.99,71786.5741,54.3,0.61876,0.00014,16.92374]
[1712615362996,62.99,71791.3705,54.3,0.61942,0.00014,16.916]
[1712615368031,62.99,71788.2747,54.3,0.61901,0.00014,16.92088]
[1712615373067,62.99,71791.098,54.3,0.61942,0.00014,16.91177]
[1712615378103,62.98,71790.4763,54.3,0.61934,0.00014,16.9127]
[1712615378281,62.98,71790.4763,54.3,0.61934,0.00014,16.9127]
[1712615384145,62.98,71791.8003,54.3,0.61952,0.00014,16.91051]
[1712615386319,62.98,71793.1144,54.3,0.6197,0.00014,16.90838]
[1712615387527,62.98,71792.8364,54.3,0.61967,0.00014,16.90882]
[1712615393207,62.98,71790.4799,54.3,0.61935,0.00014,16.91254]
[1712615398245,62.97,71789.7664,54.3,0.61926,0.00014,16.91362]
[1712615403278,62.97,71787.6729,54.3,0.61898,0.00014,16.9169]
[1712615404817,62.97,71783.2189,54.3,0.61837,0.00014,16.92397]
[1712615405756,62.97,71781.5921,54.3,0.61815,0.00014,16.92653]
[1712615411232,62.96,71784.7862,54.3,0.6186,0.00014,16.92135]
[1712615416370,62.96,71781.8923,54.3,0.61821,0.00014,16.92584]
[1712615421404,62.95,71796.2404,54.3,0.62017,0.00014,16.90281]
[1712615423265,62.95,71789.9348,54.3,0.61931,0.00014,16.91294]
[1712615424075,62.95,71787.5456,54.3,0.61899,0.00014,16.91675]
[1712615429460,62.95,71779.0645,54.3,0.61784,0.00014,16.9301]
[1712615432944,62.94,71778.7722,54.3,0.61783,0.00014,16.92596]
[1712615438523,62.94,71771.0745,54.3,0.61679,0.00014,16.93791]
[1712615443559,62.93,71779.5169,54.3,0.61795,0.00014,16.9245]
[1712615448592,62.93,71778.9573,54.3,0.61788,0.00014,16.92529]
[1712615453628,62.92,71776.7356,54.3,0.61759,0.00014,16.92869]
[1712615457658,62.92,71762.707,54.3,0.61568,0.00014,16.95052]
[1712615460728,62.91,71762.8071,54.3,0.61569,0.00014,16.95034]
[1712615461800,62.91,71763.3419,54.3,0.61577,0.00014,16.94951]
[1712615466276,62.91,71759.4706,54.3,0.61524,0.00014,16.95551]
[1712615466800,62.92,71759.2074,54.3,0.6152,0.00014,16.95592]
[1712615472762,62.93,71754.5593,54.3,0.61454,0.00014,16.96332]
[1712615477808,62.94,71752.9878,54.3,0.61431,0.00014,16.96593]
[1712615482836,62.95,71754.6313,54.3,0.61452,0.00014,16.96362]
[1712615487872,62.96,71752.4384,54.3,0.61421,0.00014,16.96717]
[1712615492906,62.95,71760.4808,54.3,0.61534,0.00014,16.9502]
[1712615495010,62.95,71761.9712,54.3,0.61555,0.00014,16.94782]
[1712615496111,62.95,71761.9712,54.3,0.61555,0.00014,16.94782]
[1712615496449,62.95,71776.8529,54.3,0.61758,0.00014,16.92455]
[1712615496844,62.95,71776.8529,54.3,0.61758,0.00014,16.92455]
[1712615497532,62.95,71783.9646,54.3,0.61856,0.00014,16.91327]
[1712615497945,62.95,71800.1048,54.3,0.62076,0.00014,16.88733]
[1712615498118,62.95,71800.1048,54.3,0.62076,0.00014,16.88733]
[1712615498951,62.95,71814.2789,54.3,0.62268,0.00014,16.86413]
[1712615499852,62.95,71814.2789,54.3,0.62268,0.00014,16.86413]
[1712615506002,62.96,71822.0176,54.3,0.62373,0.00014,16.85145]
[1712615511037,62.96,71818.4151,54.3,0.62323,0.00014,16.85755]
[1712615516073,62.97,71820.9371,54.3,0.62356,0.00014,16.85347]
[1712615519093,62.97,71811.2999,54.3,0.62225,0.00014,16.86945]
[1712615524130,62.97,71812.2187,54.3,0.62237,0.00014,16.86799]
[1712615529165,62.97,71808.841,54.3,0.62191,0.00014,16.87358]
[1712615530997,62.97,71810.675,54.3,0.62216,0.00014,16.87058]
[1712615533053,62.97,71811.3321,54.3,0.62225,0.00014,16.86952]
[1712615533866,62.97,71810.8275,54.3,0.62218,0.00014,16.87036]
[1712615534072,62.97,71810.8275,54.3,0.62218,0.00014,16.87036]
[1712615536212,62.97,71791.6954,54.3,0.61957,0.00014,16.90144]
[1712615541248,62.97,71795.8954,54.3,0.62015,0.00014,16.89464]
[1712615541889,62.97,71795.8954,54.3,0.62015,0.00014,16.89464]
[1712615547291,62.97,71792.7744,54.3,0.61973,0.00014,16.8996]
[1712615552324,62.97,71783.7907,54.3,0.61853,0.00014,16.90937]
[1712615554732,62.96,71780.5925,54.3,0.6181,0.00014,16.91441]
[1712615560381,62.96,71770.1091,54.3,0.61667,0.00014,16.93087]
[1712615561310,62.96,71770.1091,54.3,0.61667,0.00014,16.93087]
[1712615562400,62.96,71755.6538,54.3,0.61468,0.00014,16.95331]
[1712615567432,62.97,71750.7525,54.3,0.614,0.00014,16.96099]
[1712615572470,62.98,71755.0358,54.3,0.61458,0.00014,16.95455]
[1712615575355,62.98,71756.7639,54.3,0.61482,0.00014,16.95182]
[1712615580525,62.98,71751.1858,54.3,0.61404,0.00014,16.9605]
[1712615585458,62.99,71750.0719,54.3,0.61388,0.00014,16.96234]
[1712615585563,62.99,71750.0719,54.3,0.61388,0.00014,16.96234]
[1712615586015,62.99,71750.0719,54.3,0.61388,0.00014,16.96234]
[1712615587576,63.0,71740.3432,54.3,0.61254,0.00014,16.97714]
[1712615588884,63.0,71738.8305,54.3,0.61233,0.00014,16.97943]
[1712615594624,63.0,71738.2569,54.3,0.61224,0.00014,16.98042]
[1712615595676,63.0,71740.5076,54.3,0.61256,0.00014,16.97699]
[1712615596638,63.0,71757.3425,54.3,0.61487,0.00014,16.95133]
[1712615601672,63.0,71749.8043,54.3,0.61383,0.00014,16.96289]
[1712615605700,63.0,71740.1338,54.3,0.6125,0.00014,16.97762]
[1712615610737,63.01,71734.7249,54.3,0.61175,0.00014,16.98581]
[1712615615770,63.02,71738.3495,54.3,0.61226,0.00014,16.976]
[1712615620807,63.02,71735.7439,54.3,0.61189,0.00014,16.98]
[1712615624835,63.03,71725.9861,54.3,0.61055,0.00014,16.99452]
[1712615629868,63.03,71723.0574,54.3,0.61014,0.00014,16.99887]
[1712615634905,63.03,71725.5845,54.3,0.61048,0.00014,16.99522]
[1712615639938,63.03,71721.1163,54.3,0.60987,0.00014,17.00182]
[1712615644982,63.04,71718.1311,54.3,0.60945,0.00014,17.00621]
[1712615650013,63.04,71718.6758,54.3,0.60953,0.00014,17.00545]
[1712615655049,63.04,71725.8126,54.3,0.6105,0.00014,16.99505]
[1712615660082,63.04,71726.8769,54.3,0.61064,0.00014,16.99353]
[1712615665117,63.05,71725.2092,54.3,0.61041,0.00014,16.99605]
[1712615670153,63.05,71727.7637,54.3,0.61076,0.00014,16.99235]
[1712615675188,63.05,71725.9224,54.3,0.61052,0.00014,16.9906]
[1712615680223,63.06,71725.5185,54.3,0.61046,0.00014,16.99126]
[1712615685257,63.06,71723.7558,54.3,0.61021,0.00014,16.9939]
[1712615690294,63.06,71722.5089,54.3,0.61004,0.00014,16.99577]
[1712615695328,63.06,71718.3838,54.3,0.60947,0.00014,17.00181]
[1712615700362,63.07,71727.3396,54.3,0.6107,0.00014,16.98875]
[1712615705399,63.07,71724.3753,54.3,0.61029,0.00014,16.99316]
[1712615705693,63.07,71724.3753,54.3,0.61029,0.00014,16.99316]
[1712615711441,63.07,71708.8478,54.3,0.60815,0.00014,17.01568]
[1712615716476,63.07,71708.6308,54.3,0.60812,0.00014,17.01597]
[1712615721510,63.07,71707.4609,54.3,0.60796,0.00014,17.01763]
[1712615726545,63.07,71707.7508,54.3,0.60801,0.00014,17.0172]
[1712615731579,63.06,71706.646,54.3,0.60788,0.00014,17.01424]
[1712615735851,63.06,71704.9188,54.3,0.60764,0.00014,17.01669]
[1712615736661,63.06,71703.8472,54.3,0.6075,0.00014,17.01821]
[1712615737073,63.06,71703.8472,54.3,0.6075,0.00014,17.01821]
[1712615743126,63.06,71695.8525,54.3,0.6064,0.00014,17.02947]
[1712615748701,63.05,71691.3442,54.3,0.60579,0.00014,17.03572]
[1712615751566,63.05,71687.644,54.3,0.60528,0.00014,17.04086]
[1712615752441,63.05,71685.7746,54.3,0.60502,0.00014,17.04344]
[1712615752774,63.05,71686.297,54.3,0.6051,0.00014,17.04269]
[1712615752804,63.05,71686.297,54.3,0.6051,0.00014,17.04269]
[1712615758771,63.04,71679.6104,54.3,0.60419,0.00014,17.0518]
[1712615763805,63.03,71679.097,54.3,0.60412,0.00014,17.05239]
[1712615767539,63.03,71678.0289,54.3,0.60398,0.00014,17.05378]
[1712615767872,63.03,71678.8346,54.3,0.6041,0.00014,17.05265]
[1712615769712,63.03,71678.6804,54.3,0.60408,0.00014,17.05284]
[1712615774882,63.02,71678.2268,54.3,0.60403,0.00014,17.05332]
[1712615779917,63.01,71678.9704,54.3,0.60414,0.00014,17.05218]
[1712615781505,63.01,71678.9298,54.3,0.60414,0.00014,17.05221]
[1712615781743,63.01,71678.9298,54.3,0.60414,0.00014,17.05221]
[1712615786967,63.0,71676.3658,54.3,0.60379,0.00014,17.05559]
[1712615792002,62.99,71679.1766,54.3,0.60421,0.00014,17.04713]
[1712615797036,62.99,71681.1643,54.3,0.6045,0.00014,17.04428]
[1712615802071,62.98,71682.6004,54.3,0.6047,0.00014,17.04219]
[1712615807106,62.97,71681.2074,54.3,0.60452,0.00014,17.04403]
[1712615811883,62.97,71684.5878,54.3,0.60499,0.00014,17.03926]
[1712615813824,62.97,71684.6469,54.3,0.605,0.00014,17.03915]
[1712615819191,62.96,71684.4227,54.3,0.60498,0.00014,17.03935]
[1712615820454,62.96,71683.9423,54.3,0.60492,0.00014,17.04]
[1712615820588,62.96,71683.9423,54.3,0.60492,0.00014,17.04]
[1712615820718,62.96,71683.9423,54.3,0.60492,0.00014,17.04]
[1712615822213,62.96,71710.2458,54.3,0.60855,0.00014,17.00272]
[1712615827247,62.96,71713.4386,54.3,0.60898,0.00014,16.99813]
[1712615832282,62.96,71719.0506,54.3,0.60975,0.00014,16.99001]
[1712615835305,62.97,71730.5014,54.3,0.61133,0.00014,16.97318]
[1712615837319,62.97,71742.2746,54.3,0.61294,0.00014,16.95562]
[1712615839562,62.97,71742.1448,54.3,0.61292,0.00014,16.95586]
[1712615842386,62.98,71739.1005,54.3,0.61249,0.00014,16.96053]
[1712615848395,62.99,71743.5213,54.3,0.61309,0.00014,16.95404]
[1712615853322,62.99,71745.5745,54.3,0.61338,0.00014,16.94652]
[1712615854332,62.99,71745.7836,54.3,0.61341,0.00014,16.94624]
[1712615858089,62.99,71750.5948,54.3,0.61407,0.00014,16.9389]
[1712615863314,62.99,71754.4716,54.3,0.61461,0.00014,16.93284]
[1712615868536,62.98,71747.0565,54.3,0.6136,0.00014,16.94412]
[1712615873569,62.98,71746.9247,54.3,0.61358,0.00014,16.94428]
[1712615878605,62.98,71747.1432,54.3,0.61362,0.00014,16.9439]
[1712615883644,62.98,71746.3178,54.3,0.61351,0.00014,16.94511]
[1712615888678,62.98,71744.1914,54.3,0.61321,0.00014,16.94838]
[1712615889356,62.98,71744.1914,54.3,0.61321,0.00014,16.94838]
[1712615894723,62.99,71730.8183,54.3,0.61136,0.00014,16.96857]
[1712615899756,62.99,71729.6952,54.3,0.6112,0.00014,16.97034]
[1712615904790,63.0,71728.9744,54.3,0.61109,0.00014,16.97151]
[1712615909827,63.0,71733.9762,54.3,0.61177,0.00014,16.96418]
[1712615914861,63.0,71741.8109,54.3,0.61288,0.00014,16.94781]
[1712615919447,63.0,71738.635,54.3,0.61245,0.00014,16.95253]
[1712615921420,63.0,71734.1014,54.3,0.61182,0.00014,16.95937]
[1712615926948,63.01,71732.8516,54.3,0.61164,0.00014,16.96136]
[1712615931982,63.01,71732.23,54.3,0.61154,0.00014,16.96239]
[1712615937016,63.02,71735.109,54.3,0.61193,0.00014,16.95817]
[1712615942051,63.01,71739.919,54.3,0.6126,0.00014,16.95089]
[1712615946080,63.01,71755.1959,54.3,0.6147,0.00014,16.92758]
[1712615946579,63.01,71755.1959,54.3,0.6147,0.00014,16.92758]
[1712615952125,62.99,71761.2854,54.3,0.61555,0.00014,16.91799]
[1712615957156,62.99,71761.1845,54.3,0.61555,0.00014,16.91798]
[1712615958107,62.99,71761.1845,54.3,0.61555,0.00014,16.91798]
[1712615959169,62.98,71774.0096,54.3,0.61731,0.00014,16.89793]
[1712615963738,62.98,71766.9471,54.3,0.61635,0.00014,16.9089]
[1712615965212,62.98,71752.8269,54.3,0.61442,0.00014,16.93068]
[1712615966338,62.98,71749.0089,54.3,0.6139,0.00014,16.93646]
[1712615966907,62.98,71749.0089,54.3,0.6139,0.00014,16.93646]
[1712615972262,62.97,71746.6123,54.3,0.61361,0.00014,16.93542]
[1712615977298,62.97,71746.5338,54.3,0.61359,0.00014,16.93557]
[1712615982334,62.98,71746.5127,54.3,0.61358,0.00014,16.93579]
[1712615987369,62.99,71745.5211,54.3,0.61343,0.00014,16.93747]
[1712615992406,63.0,71746.688,54.3,0.61357,0.00014,16.93587]
[1712615994889,63.0,71747.1057,54.3,0.61362,0.00014,16.93531]
[1712615995964,63.0,71749.1648,54.3,0.61391,0.00014,16.93217]
[1712615999800,63.0,71745.2892,54.3,0.61337,0.00014,16.93812]
[1712616005495,63.01,71736.4256,54.3,0.61214,0.00014,16.95163]
[1712616010531,63.02,71736.9818,54.3,0.61221,0.00014,16.95093]
[1712616015566,63.03,71737.414,54.3,0.61226,0.00014,16.95042]
[1712616020602,63.03,71741.3903,54.3,0.61279,0.00014,16.94455]
[1712616024163,63.03,71749.0422,54.3,0.61385,0.00014,16.93287]
[1712616024464,63.02,71753.3544,54.3,0.61445,0.00014,16.92625]
[1712616025145,63.02,71753.3544,54.3,0.61445,0.00014,16.92625]
[1712616025543,63.02,71753.3544,54.3,0.61445,0.00014,16.92625]
[1712616026126,63.02,71761.4456,54.3,0.61556,0.00014,16.91378]
[1712616027448,63.02,71779.7029,54.3,0.61806,0.00014,16.88518]
[1712616032686,63.02,71772.134,54.3,0.61706,0.00014,16.89244]
[1712616037720,63.01,71782.3145,54.3,0.61846,0.00014,16.87628]
[1712616042756,63.01,71783.499,54.3,0.61862,0.00014,16.87433]
[1712616047790,63.0,71781.1535,54.3,0.61831,0.00014,16.87799]
[1712616052826,63.0,71770.3263,54.3,0.61683,0.00014,16.89496]
[1712616057860,62.99,71771.3237,54.3,0.61698,0.00014,16.89328]
[1712616058321,62.99,71771.3237,54.3,0.61698,0.00014,16.89328]
[1712616058767,62.99,71771.3237,54.3,0.61698,0.00014,16.89328]
[1712616062898,62.99,71759.4773,54.3,0.61536,0.00014,16.91164]
[1712616067935,62.99,71763.1999,54.3,0.61588,0.00014,16.90579]
[1712616072970,62.99,71761.8698,54.3,0.6157,0.00014,16.90785]
[1712616078006,62.98,71762.8248,54.3,0.61583,0.00014,16.90629]
[1712616082677,62.98,71760.4647,54.3,0.61551,0.00014,16.90989]
[1712616088076,62.98,71755.5819,54.3,0.61485,0.00014,16.91739]
[1712616093112,62.98,71754.947,54.3,0.61478,0.00014,16.91383]
[1712616098146,62.98,71756.0816,54.3,0.61494,0.00014,16.9121]
[1712616098371,62.98,71756.0816,54.3,0.61494,0.00014,16.9121]
[1712616100499,62.98,71755.4859,54.3,0.61485,0.00014,16.91302]
[1712616101151,62.98,71755.4859,54.3,0.61485,0.00014,16.91302]
[1712616101276,62.98,71753.6063,54.3,0.6146,0.00014,16.91591]
[1712616103171,62.98,71752.369,54.3,0.61442,0.00014,16.91785]
[1712616108216,62.99,71740.5453,54.3,0.61278,0.00014,16.93599]
[1712616113252,63.0,71741.1794,54.3,0.61286,0.00014,16.9352]
[1712616118286,63.01,71739.2873,54.3,0.61259,0.00014,16.93821]
[1712616123322,63.02,71739.2718,54.3,0.61257,0.00014,16.93837]
[1712616128356,63.02,71738.9845,54.3,0.61252,0.00014,16.93895]
[1712616128600,63.02,71738.9845,54.3,0.61252,0.00014,16.93895]
[1712616135407,63.03,71730.234,54.3,0.61131,0.00014,16.95217]
[1712616140444,63.04,71729.9333,54.3,0.61126,0.00014,16.95272]
[1712616146494,63.05,71729.9098,54.3,0.61124,0.00014,16.95287]
[1712616150523,63.05,71731.5412,54.3,0.61146,0.00014,16.95054]
[1712616151614,63.05,71735.1839,54.3,0.61198,0.00014,16.94061]
[1712616157570,63.06,71735.7919,54.3,0.61205,0.00014,16.93985]
[1712616162605,63.07,71733.426,54.3,0.61172,0.00014,16.9435]
[1712616167640,63.07,71733.4633,54.3,0.61172,0.00014,16.94356]
[1712616172675,63.08,71728.6925,54.3,0.61105,0.00014,16.95074]
[1712616177709,63.08,71726.2,54.3,0.6107,0.00014,16.9545]
[1712616182744,63.09,71725.8096,54.3,0.61064,0.00014,16.95516]
[1712616187781,63.09,71725.2478,54.3,0.61056,0.00014,16.95606]
[1712616192816,63.1,71725.6229,54.3,0.6106,0.00014,16.95558]
[1712616197855,63.1,71725.0329,54.3,0.61052,0.00014,16.95652]
[1712616202886,63.1,71724.9208,54.3,0.6105,0.00014,16.95676]
[1712616208929,63.11,71724.9732,54.3,0.6105,0.00014,16.95677]
[1712616212046,63.11,71723.6256,54.3,0.61033,0.00014,16.95425]
[1712616212452,63.11,71723.6256,54.3,0.61033,0.00014,16.95425]
[1712616218998,63.11,71721.5722,54.3,0.61004,0.00014,16.95734]
[1712616219167,63.11,71721.5722,54.3,0.61004,0.00014,16.95734]
[1712616220193,63.12,71721.5513,54.3,0.61004,0.00014,16.95738]
[1712616226046,63.12,71718.5363,54.3,0.60962,0.00014,16.96183]
[1712616231083,63.12,71718.0553,54.3,0.60955,0.00014,16.96257]
[1712616236117,63.12,71717.008,54.3,0.6094,0.00014,16.96412]
[1712616241154,63.12,71716.8252,54.3,0.60938,0.00014,16.96442]
[1712616246193,63.13,71718.1709,54.3,0.60956,0.00014,16.9625]
[1712616251227,63.13,71711.451,54.3,0.60863,0.00014,16.97226]
[1712616256262,63.13,71711.865,54.3,0.60869,0.00014,16.97167]
[1712616261312,63.13,71711.7781,54.3,0.60867,0.00014,16.97181]
[1712616263644,63.13,71710.547,54.3,0.6085,0.00014,16.97359]
[1712616264032,63.13,71710.547,54.3,0.6085,0.00014,16.97359]
[1712616271369,63.13,71708.1636,54.3,0.6082,0.00014,16.97248]
[1712616276409,63.13,71711.9321,54.3,0.60872,0.00014,16.96706]
[1712616281443,63.13,71716.6597,54.3,0.60937,0.00014,16.96025]
[1712616286477,63.13,71719.1349,54.3,0.6097,0.00014,16.95669]
[1712616291513,63.14,71717.9796,54.3,0.60954,0.00014,16.95842]
[1712616296547,63.14,71716.318,54.3,0.60931,0.00014,16.96086]
[1712616300263,63.14,71715.265,54.3,0.60916,0.00014,16.9624]
[1712616300825,63.14,71714.5727,54.3,0.60907,0.00014,16.96341]
[1712616306617,63.14,71717.6439,54.3,0.60949,0.00014,16.95899]
[1712616311665,63.14,71714.581,54.3,0.60906,0.00014,16.96347]
[1712616316698,63.14,71715.7694,54.3,0.60922,0.00014,16.96177]
[1712616321733,63.15,71716.6651,54.3,0.60934,0.00014,16.96051]
[1712616327448,63.15,71717.0567,54.3,0.6094,0.00014,16.95998]
[1712616332779,63.15,71715.131,54.3,0.60913,0.00014,16.96279]
[1712616337845,63.15,71713.7981,54.3,0.60897,0.00014,16.96022]
[1712616338542,63.15,71713.7981,54.3,0.60897,0.00014,16.96022]
[1712616338831,63.15,71713.7981,54.3,0.60897,0.00014,16.96022]
[1712616339630,63.15,71707.85,54.3,0.60815,0.00014,16.96878]
[1712616341451,63.15,71707.4683,54.3,0.60809,0.00014,16.96933]
[1712616344862,63.15,71698.1838,54.3,0.60682,0.00014,16.98252]
[1712616349931,63.15,71695.4754,54.3,0.60645,0.00014,16.98628]
[1712616351051,63.15,71695.4754,54.3,0.60645,0.00014,16.98628]
[1712616351630,63.14,71694.2664,54.3,0.60628,0.00014,16.98796]
[1712616355241,63.14,71693.2543,54.3,0.60615,0.00014,16.98934]
[1712616356850,63.14,71693.5498,54.3,0.60619,0.00014,16.98892]
[1712616362013,63.14,71690.8378,54.3,0.60582,0.00014,16.99264]
[1712616366041,63.13,71705.8248,54.3,0.60789,0.00014,16.9714]
[1712616366917,63.13,71703.8631,54.3,0.60762,0.00014,16.9742]
[1712616372083,63.13,71702.0461,54.3,0.60737,0.00014,16.97677]
[1712616377117,63.13,71701.2787,54.3,0.60727,0.00014,16.97784]
[1712616379083,63.13,71702.7116,54.3,0.60747,0.00014,16.97579]
[1712616379314,63.13,71702.7116,54.3,0.60747,0.00014,16.97579]
[1712616380522,63.13,71707.1089,54.3,0.60807,0.00014,16.96951]
[1712616380522,63.13,71707.1089,54.3,0.60807,0.00014,16.96951]
[1712616383916,63.13,71712.2359,54.3,0.60878,0.00014,16.96214]
[1712616384966,63.13,71714.116,54.3,0.60904,0.00014,16.95944]
[1712616390448,63.14,71724.2297,54.3,0.61042,0.00014,16.94476]
[1712616396253,63.14,71718.4709,54.3,0.60965,0.00014,16.9487]
[1712616401287,63.14,71718.4363,54.3,0.60964,0.00014,16.94879]
[1712616406322,63.14,71722.9049,54.3,0.61025,0.00014,16.94232]
[1712616411357,63.15,71725.3779,54.3,0.61058,0.00014,16.93877]
[1712616417398,63.15,71726.1537,54.3,0.61069,0.00014,16.9377]
[1712616421893,63.16,71722.025,54.3,0.61011,0.00014,16.94383]
[1712616422307,63.16,71722.025,54.3,0.61011,0.00014,16.94383]
[1712616427471,63.16,71715.3787,54.3,0.60919,0.00014,16.95355]
[1712616432454,63.16,71727.155,54.3,0.61081,0.00014,16.93638]
[1712616437542,63.17,71721.0294,54.3,0.60996,0.00014,16.94544]
[1712616442575,63.17,71722.2157,54.3,0.61012,0.00014,16.94377]
[1712616447609,63.17,71727.6146,54.3,0.61086,0.00014,16.93592]
[1712616452645,63.18,71731.1762,54.3,0.61136,0.00014,16.9262]
[1712616457678,63.18,71731.4529,54.3,0.61139,0.00014,16.9259]
[1712616462714,63.19,71731.0664,54.3,0.61133,0.00014,16.92656]
[1712616468449,63.19,71731.5932,54.3,0.61139,0.00014,16.9259]
[1712616471425,63.2,71732.3665,54.3,0.6115,0.00014,16.9248]
[1712616472243,63.2,71733.357,54.3,0.61163,0.00014,16.92335]
[1712616477827,63.21,71740.7031,54.3,0.61263,0.00014,16.91253]
[1712616483448,63.21,71742.7694,54.3,0.6129,0.00014,16.90961]
[1712616488900,63.22,71739.1956,54.3,0.6124,0.00014,16.9151]
[1712616493934,63.23,71739.5836,54.3,0.61244,0.00014,16.91464]
[1712616498969,63.23,71738.6835,54.3,0.61231,0.00014,16.91611]
[1712616499396,63.23,71738.6835,54.3,0.61231,0.00014,16.91611]
[1712616499421,63.23,71738.6835,54.3,0.61231,0.00014,16.91611]
[1712616499708,63.23,71738.6835,54.3,0.61231,0.00014,16.91611]
[1712616504007,63.23,71748.051,54.3,0.6136,0.00014,16.90194]
[1712616508932,63.23,71750.3144,54.3,0.61391,0.00014,16.89848]
[1712616514075,63.22,71749.2716,54.3,0.6138,0.00014,16.89545]
[1712616519109,63.22,71750.4696,54.3,0.61397,0.00014,16.89359]
[1712616524144,63.22,71750.8799,54.3,0.61403,0.00014,16.89293]
[1712616529178,63.22,71750.8357,54.3,0.61402,0.00014,16.89296]
[1712616529790,63.22,71750.8357,54.3,0.61402,0.00014,16.89296]
[1712616536229,63.22,71751.053,54.3,0.61406,0.00014,16.89258]
[1712616541264,63.21,71753.9743,54.3,0.61446,0.00014,16.88811]
[1712616546300,63.21,71757.8026,54.3,0.61498,0.00014,16.88225]
[1712616550758,63.21,71757.2785,54.3,0.61491,0.00014,16.88305]
[1712616550973,63.21,71757.2785,54.3,0.61491,0.00014,16.88305]
[1712616553349,63.21,71780.554,54.3,0.6181,0.00014,16.84681]
[1712616558382,63.21,71782.0219,54.3,0.6183,0.00014,16.84441]
[1712616559400,63.21,71768.1147,54.3,0.61641,0.00014,16.86618]
[1712616559812,63.21,71768.1147,54.3,0.61641,0.00014,16.86618]
[1712616559865,63.21,71768.1147,54.3,0.61641,0.00014,16.86618]
[1712616565442,63.2,71761.0769,54.3,0.61545,0.00014,16.87701]
[1712616570448,63.2,71761.515,54.3,0.61551,0.00014,16.87634]
[1712616575510,63.2,71760.9466,54.3,0.61545,0.00014,16.87268]
[1712616577141,63.2,71760.9003,54.3,0.61545,0.00014,16.87275]
[1712616582561,63.21,71763.2075,54.3,0.61576,0.00014,16.86923]
[1712616587594,63.21,71762.126,54.3,0.61561,0.00014,16.87091]
[1712616593636,63.21,71761.456,54.3,0.61552,0.00014,16.87197]
[1712616599678,63.21,71761.8217,54.3,0.61557,0.00014,16.87142]
[1712616604714,63.21,71761.139,54.3,0.61547,0.00014,16.87249]
[1712616607251,63.21,71762.385,54.3,0.61564,0.00014,16.87058]
[1712616612769,63.21,71756.9909,54.3,0.6149,0.00014,16.87887]
[1712616617804,63.21,71758.3442,54.3,0.61509,0.00014,16.87681]
[1712616622839,63.21,71760.7982,54.3,0.61542,0.00014,16.87305]
[1712616625325,63.21,71761.2805,54.3,0.61549,0.00014,16.87231]
[1712616625428,63.21,71761.2805,54.3,0.61549,0.00014,16.87231]
[1712616626242,63.21,71761.4887,54.3,0.61552,0.00014,16.87196]
[1712616626873,63.21,71775.2071,54.3,0.6174,0.00014,16.85061]
[1712616631905,63.2,71780.1059,54.3,0.6181,0.00014,16.83824]
[1712616633955,63.2,71782.2099,54.3,0.61839,0.00014,16.83489]
[1712616634593,63.2,71782.2099,54.3,0.61839,0.00014,16.83489]
[1712616636939,63.2,71794.2941,54.3,0.62004,0.00014,16.81559]
[1712616638953,63.2,71804.8108,54.3,0.62147,0.00014,16.79859]
[1712616641974,63.2,71795.645,54.3,0.62022,0.00014,16.81342]
[1712616647013,63.2,71795.4558,54.3,0.6202,0.00014,16.81372]
[1712616652047,63.2,71794.6984,54.3,0.6201,0.00014,16.81492]
[1712616657084,63.2,71797.1091,54.3,0.62043,0.00014,16.81103]
[1712616657839,63.2,71797.1091,54.3,0.62043,0.00014,16.81103]
[1712616658251,63.2,71798.1674,54.3,0.62057,0.00014,16.80932]
[1712616660105,63.2,71814.8119,54.3,0.62283,0.00014,16.7822]
[1712616665143,63.21,71816.3831,54.3,0.62304,0.00014,16.77971]
[1712616670176,63.21,71815.7071,54.3,0.62294,0.00014,16.78092]
[1712616671760,63.21,71815.6422,54.3,0.62293,0.00014,16.78104]
[1712616677228,63.22,71814.4764,54.3,0.62277,0.00014,16.78306]
[1712616679239,63.22,71831.2648,54.3,0.62505,0.00014,16.75519]
[1712616684274,63.22,71828.8793,54.3,0.62471,0.00014,16.7593]
[1712616689308,63.22,71837.6095,54.3,0.6259,0.00014,16.74463]
[1712616690740,63.22,71838.2846,54.3,0.62599,0.00014,16.74348]
[1712616696358,63.22,71843.5346,54.3,0.62673,0.00014,16.72992]
[1712616701393,63.22,71835.6134,54.3,0.62566,0.00014,16.74331]
[1712616706429,63.22,71834.2658,54.3,0.62548,0.00014,16.74552]
[1712616711448,63.21,71841.9939,54.3,0.62654,0.00014,16.73229]
[1712616716497,63.21,71836.9769,54.3,0.62587,0.00014,16.74073]
[1712616720448,63.21,71825.0719,54.3,0.62425,0.00014,16.76077]
[1712616721201,63.21,71825.0719,54.3,0.62425,0.00014,16.76077]
[1712616722010,63.21,71822.4652,54.3,0.62389,0.00014,16.76514]
[1712616724022,63.21,71819.085,54.3,0.62343,0.00014,16.77079]
[1712616729589,63.22,71821.3008,54.3,0.62372,0.00014,16.76726]
[1712616734626,63.22,71824.4431,54.3,0.62414,0.00014,16.76215]
[1712616738887,63.23,71825.1927,54.3,0.62423,0.00014,16.761]
[1712616744697,63.23,71816.6783,54.3,0.62306,0.00014,16.77526]
[1712616744909,63.23,71816.6783,54.3,0.62306,0.00014,16.77526]
[1712616751744,63.24,71813.5437,54.3,0.62266,0.00014,16.77594]
[1712616756778,63.24,71815.5684,54.3,0.62292,0.00014,16.77271]
[1712616761816,63.25,71821.7525,54.3,0.62376,0.00014,16.7626]
[1712616766851,63.25,71819.5373,54.3,0.62345,0.00014,16.76638]
[1712616771884,63.26,71820.4572,54.3,0.62356,0.00014,16.76498]
[1712616776921,63.26,71823.8998,54.3,0.62402,0.00014,16.75939]
[1712616781954,63.27,71828.5217,54.3,0.62464,0.00014,16.75181]
[1712616786991,63.27,71836.0332,54.3,0.62566,0.00014,16.73926]
[1712616792026,63.27,71837.5752,54.3,0.62587,0.00014,16.73658]
[1712616797059,63.26,71836.9659,54.3,0.62579,0.00014,16.73754]
[1712616802096,63.26,71838.4412,54.3,0.626,0.00014,16.73499]
[1712616805525,63.26,71836.4053,54.3,0.62572,0.00014,16.7384]
[1712616805936,63.26,71836.4053,54.3,0.62572,0.00014,16.7384]
[1712616812173,63.26,71843.9625,54.3,0.62678,0.00014,16.72087]
[1712616813179,63.25,71853.9864,54.3,0.62814,0.00014,16.70366]
[1712616813352,63.25,71853.9864,54.3,0.62814,0.00014,16.70366]
[1712616813968,63.25,71853.9864,54.3,0.62814,0.00014,16.70366]
[1712616815192,63.25,71872.5366,54.3,0.63066,0.00014,16.67132]
[1712616815457,63.25,71872.5366,54.3,0.63066,0.00014,16.67132]
[1712616817205,63.25,71886.2576,54.3,0.63251,0.00013,16.64699]
[1712616822300,63.25,71880.2034,54.3,0.6317,0.00013,16.6577]
[1712616828282,63.24,71878.3894,54.3,0.63146,0.00013,16.66082]
[1712616833317,63.24,71878.536,54.3,0.63148,0.00013,16.66048]
[1712616837346,63.24,71887.5691,54.3,0.6327,0.00013,16.64437]
[1712616842380,63.24,71883.9212,54.3,0.63221,0.00013,16.65085]
[1712616846409,63.24,71873.4977,54.3,0.63081,0.00014,16.66925]
[1712616851445,63.23,71871.951,54.3,0.63061,0.00014,16.67186]
[1712616851669,63.23,71871.951,54.3,0.63061,0.00014,16.67186]
[1712616857486,63.23,71872.9486,54.3,0.63075,0.00014,16.66998]
[1712616862519,63.22,71874.9123,54.3,0.63103,0.00014,16.66642]
[1712616867556,63.22,71873.673,54.3,0.63086,0.00014,16.66851]
[1712616872591,63.22,71876.1488,54.3,0.63123,0.00014,16.65944]
[1712616877626,63.21,71875.0676,54.3,0.63109,0.00014,16.66127]
[1712616882659,63.21,71876.8987,54.3,0.63135,0.00014,16.65795]
[1712616887696,63.21,71875.6905,54.3,0.63119,0.00014,16.66001]
[1712616892730,63.2,71877.3881,54.3,0.63142,0.00014,16.65693]
[1712616897448,63.2,71866.7629,54.3,0.62999,0.00014,16.67554]
[1712616901794,63.2,71857.3785,54.3,0.62873,0.00014,16.69175]
[1712616905016,63.19,71861.7061,54.3,0.62932,0.00014,16.68414]
[1712616907033,63.19,71864.3396,54.3,0.62968,0.00014,16.67949]
[1712616912869,63.18,71866.8844,54.3,0.63004,0.00014,16.67489]
[1712616917904,63.18,71866.1284,54.3,0.62995,0.00014,16.67607]
[1712616919064,63.18,71865.368,54.3,0.62985,0.00014,16.67737]
[1712616924955,63.17,71865.4397,54.3,0.62987,0.00014,16.67708]
[1712616929991,63.17,71866.0119,54.3,0.62995,0.00014,16.67595]
[1712616935025,63.16,71865.816,54.3,0.62996,0.00014,16.67156]
[1712616940059,63.16,71870.5694,54.3,0.63061,0.00014,16.66311]
[1712616945095,63.15,71875.0838,54.3,0.63123,0.00014,16.65507]
[1712616950131,63.15,71875.9542,54.3,0.63135,0.00014,16.65347]
[1712616955163,63.15,71878.6972,54.3,0.63172,0.00014,16.64856]
[1712616960199,63.15,71879.1067,54.3,0.63178,0.00014,16.6478]
[1712616965234,63.15,71879.593,54.3,0.63185,0.00014,16.64689]
[1712616970270,63.15,71876.0883,54.3,0.63138,0.00014,16.65306]
[1712616974009,63.14,71875.8581,54.3,0.63135,0.00014,16.65343]
[1712616979338,63.14,71877.0712,54.3,0.63152,0.00014,16.65122]
[1712616984375,63.14,71878.7545,54.3,0.63175,0.00014,16.64818]
[1712616989414,63.14,71879.6366,54.3,0.63187,0.00014,16.64657]
[1712616994444,63.14,71877.4279,54.3,0.6316,0.00014,16.64585]
[1712616997465,63.13,71865.6832,54.3,0.63002,0.00014,16.66652]
[1712616998064,63.13,71865.6832,54.3,0.63002,0.00014,16.66652]
[1712616998220,63.13,71865.6832,54.3,0.63002,0.00014,16.66652]
[1712616999448,63.13,71885.7961,54.3,0.63274,0.00014,16.63085]
[1712617000878,63.13,71886.889,54.3,0.63289,0.00014,16.62889]
[1712617001285,63.13,71886.889,54.3,0.63289,0.00014,16.62889]
[1712617002093,63.13,71894.919,54.3,0.63397,0.00013,16.61444]
[1712617003584,63.14,71899.7681,54.3,0.63462,0.00013,16.60567]
[1712617009548,63.14,71899.0396,54.3,0.63452,0.00013,16.60711]
[1712617014583,63.14,71898.0998,54.3,0.63439,0.00013,16.6089]
[1712617019620,63.15,71904.1723,54.3,0.6352,0.00013,16.59794]
[1712617024656,63.15,71901.7446,54.3,0.63486,0.00013,16.60248]
[1712617026973,63.15,71900.4507,54.3,0.63469,0.00013,16.60487]
[1712617027370,63.15,71900.4507,54.3,0.63469,0.00013,16.60487]
[1712617028687,63.15,71912.1663,54.3,0.63626,0.00013,16.58348]
[1712617032261,63.16,71917.7229,54.3,0.637,0.00013,16.57334]
[1712617032616,63.16,71916.1989,54.3,0.63679,0.00013,16.5762]
[1712617037749,63.17,71914.1209,54.3,0.6365,0.00013,16.58022]
[1712617042783,63.17,71918.4359,54.3,0.63707,0.00013,16.57245]
[1712617047819,63.18,71911.2831,54.3,0.6361,0.00013,16.58582]
[1712617052854,63.18,71908.2742,54.3,0.63571,0.00013,16.58687]
[1712617057890,63.19,71907.8939,54.3,0.63565,0.00013,16.58769]
[1712617060241,63.19,71908.9361,54.3,0.63579,0.00013,16.58584]
[1712617062919,63.19,71909.1601,54.3,0.63581,0.00013,16.58546]
[1712617063936,63.19,71945.2138,54.3,0.64066,0.00013,16.5181]
[1712617068969,63.18,71947.7946,54.3,0.64102,0.00013,16.51294]
[1712617069263,63.18,71947.7946,54.3,0.64102,0.00013,16.51294]
[1712617069417,63.18,71947.7946,54.3,0.64102,0.00013,16.51294]
[1712617069516,63.18,71947.7946,54.3,0.64102,0.00013,16.51294]
[1712617071301,63.18,71944.3916,54.3,0.64057,0.00013,16.51932]
[1712617072837,63.18,71940.5234,54.3,0.64005,0.00013,16.5266]
[1712617078032,63.17,71942.4211,54.3,0.64033,0.00013,16.52268]
[1712617078512,63.17,71942.4211,54.3,0.64033,0.00013,16.52268]
[1712617078613,63.17,71942.4211,54.3,0.64033,0.00013,16.52268]
[1712617082060,63.16,71951.9047,54.3,0.64161,0.00013,16.5044]
[1712617087094,63.15,71953.2516,54.3,0.6418,0.00013,16.50161]
[1712617092131,63.15,71954.5196,54.3,0.64198,0.00013,16.499]
[1712617096041,63.14,71953.5276,54.3,0.64186,0.00013,16.50076]
[1712617101194,63.14,71951.146,54.3,0.64156,0.00013,16.50511]
[1712617101858,63.14,71951.146,54.3,0.64156,0.00013,16.50511]
[1712617104065,63.13,71956.6685,54.3,0.6423,0.00013,16.49443]
[1712617106931,63.13,71964.3629,54.3,0.64333,0.00013,16.47948]
[1712617107469,63.13,71963.1432,54.3,0.64317,0.00013,16.4818]
[1712617113282,63.13,71958.6177,54.3,0.64261,0.00013,16.48576]
[1712617113298,63.13,71958.6177,54.3,0.64261,0.00013,16.48576]
[1712617118928,63.12,71961.8918,54.3,0.64305,0.00013,16.4793]
[1712617124356,63.12,71960.1083,54.3,0.64282,0.00013,16.48259]
[1712617129391,63.11,71961.1567,54.3,0.64297,0.00013,16.48041]
[1712617134426,63.11,71964.2881,54.3,0.6434,0.00013,16.47425]
[1712617136132,63.11,71964.7918,54.3,0.64347,0.00013,16.47325]
[1712617136218,63.11,71964.7918,54.3,0.64347,0.00013,16.47325]
[1712617136731,63.11,71966.4373,54.3,0.64369,0.00013,16.47003]
[1712617137234,63.11,71966.4373,54.3,0.64369,0.00013,16.47003]
[1712617139465,63.11,71992.4113,54.3,0.64715,0.00013,16.41883]
[1712617140449,63.11,72006.3524,54.3,0.64901,0.00013,16.39088]
[1712617140872,63.11,72006.3524,54.3,0.64901,0.00013,16.39088]
[1712617141477,63.11,72016.1013,54.3,0.6503,0.00013,16.37108]
[1712617141887,63.11,72016.1013,54.3,0.6503,0.00013,16.37108]
[1712617145009,63.11,72019.7712,54.3,0.65079,0.00013,16.3636]
[1712617145033,63.11,72019.7712,54.3,0.65079,0.00013,16.3636]
[1712617146902,63.11,72012.6801,54.3,0.64984,0.00013,16.37816]
[1712617147304,63.11,72012.6801,54.3,0.64984,0.00013,16.37816]
[1712617152561,63.12,72010.7409,54.3,0.64957,0.00013,16.3824]
[1712617154574,63.12,72001.4819,54.3,0.64833,0.00013,16.40117]
[1712617159609,63.13,71999.2795,54.3,0.64803,0.00013,16.40577]
[1712617164644,63.13,72000.4826,54.3,0.64818,0.00013,16.40351]
[1712617169684,63.14,71992.6803,54.3,0.64713,0.00013,16.41925]
[1712617173145,63.14,71992.2839,54.3,0.64711,0.00013,16.41542]
[1712617178746,63.14,71999.5285,54.3,0.64806,0.00013,16.40106]
[1712617183782,63.15,71998.6931,54.3,0.64794,0.00013,16.40288]
[1712617187220,63.15,71993.2115,54.3,0.64721,0.00013,16.41391]
[1712617192845,63.15,71993.7694,54.3,0.64728,0.00013,16.4129]
[1712617197880,63.15,71992.2285,54.3,0.64707,0.00013,16.41606]
[1712617202916,63.16,71994.3594,54.3,0.64735,0.00013,16.41191]
[1712617207951,63.16,72001.8336,54.3,0.64833,0.00013,16.39704]
[1712617211355,63.16,71995.1242,54.3,0.64744,0.00013,16.41055]
[1712617214545,63.16,71980.9289,54.3,0.64555,0.00013,16.43874]
[1712617220033,63.16,71978.9227,54.3,0.64528,0.00013,16.44268]
[1712617222047,63.16,71989.323,54.3,0.64666,0.00013,16.42213]
[1712617227084,63.16,71988.9246,54.3,0.64661,0.00013,16.42298]
[1712617228662,63.17,71994.6234,54.3,0.64737,0.00013,16.41166]
[1712617234048,63.17,71996.7084,54.3,0.64767,0.00013,16.40293]
[1712617234409,63.17,71997.3139,54.3,0.64775,0.00013,16.40174]
[1712617234730,63.17,71997.3139,54.3,0.64775,0.00013,16.40174]
[1712617236150,63.17,72007.1379,54.3,0.64905,0.00013,16.38206]
[1712617237156,63.17,72016.3934,54.3,0.65027,0.00013,16.36335]
[1712617238402,63.17,72022.1077,54.3,0.65103,0.00013,16.35175]
[1712617238817,63.17,72022.1077,54.3,0.65103,0.00013,16.35175]
[1712617240175,63.17,72031.3354,54.3,0.65225,0.00013,16.33278]
[1712617245210,63.16,72037.7576,54.3,0.65312,0.00013,16.31915]
[1712617245251,63.16,72037.7576,54.3,0.65312,0.00013,16.31915]
[1712617251255,63.15,72037.8461,54.3,0.65316,0.00013,16.31856]
[1712617251311,63.15,72037.8461,54.3,0.65316,0.00013,16.31856]
[1712617251354,63.15,72037.8461,54.3,0.65316,0.00013,16.31856]
[1712617251696,63.15,72037.8461,54.3,0.65316,0.00013,16.31856]
[1712617251725,63.15,72037.8461,54.3,0.65316,0.00013,16.31856]
[1712617252921,63.15,72038.6671,54.3,0.65327,0.00013,16.31679]
[1712617253269,63.15,72056.8059,54.3,0.65567,0.00013,16.27878]
[1712617254543,63.15,72059.8706,54.3,0.65607,0.00013,16.27227]
[1712617255017,63.15,72059.8706,54.3,0.65607,0.00013,16.27227]
[1712617256228,63.15,72059.758,54.3,0.65606,0.00013,16.27248]
[1712617257454,63.15,72053.7672,54.3,0.65527,0.00013,16.28504]
[1712617260318,63.15,72035.7096,54.3,0.65289,0.00013,16.32273]
[1712617261075,63.15,72035.7096,54.3,0.65289,0.00013,16.32273]
[1712617264346,63.14,72051.28,54.3,0.65495,0.00013,16.29015]
[1712617267102,63.14,72056.0109,54.3,0.65558,0.00013,16.28011]
[1712617269380,63.14,72065.8726,54.3,0.65689,0.00013,16.25912]
[1712617269919,63.14,72065.8726,54.3,0.65689,0.00013,16.25912]
[1712617271660,63.14,72070.401,54.3,0.65748,0.00013,16.24943]
[1712617277103,63.14,72076.5893,54.3,0.6583,0.00013,16.23618]
[1712617277200,63.14,72076.5893,54.3,0.6583,0.00013,16.23618]
[1712617279450,63.14,72066.7996,54.3,0.65701,0.00013,16.25706]
[1712617280350,63.14,72066.7996,54.3,0.65701,0.00013,16.25706]
[1712617285494,63.14,72058.64,54.3,0.65593,0.00013,16.27451]
[1712617290529,63.15,72062.4289,54.3,0.65642,0.00013,16.26671]
[1712617295566,63.15,72059.6113,54.3,0.65606,0.00013,16.26822]
[1712617300600,63.16,72059.123,54.3,0.65599,0.00013,16.26946]
[1712617302448,63.16,72048.7908,54.3,0.65462,0.00013,16.29128]
[1712617307647,63.17,72058.8339,54.3,0.65594,0.00013,16.27033]
[1712617309226,63.17,72057.6372,54.3,0.65578,0.00013,16.2729]
[1712617314448,63.17,72047.3546,54.3,0.65441,0.00013,16.29474]
[1712617319735,63.18,72051.7266,54.3,0.65497,0.00013,16.28583]
[1712617324771,63.19,72048.0368,54.3,0.65445,0.00013,16.29412]
[1712617329808,63.21,72046.9292,54.3,0.65427,0.00013,16.29704]
[1712617330477,63.21,72046.9292,54.3,0.65427,0.00013,16.29704]
[1712617331323,63.21,72046.9292,54.3,0.65427,0.00013,16.29704]
[1712617332147,63.21,72047.5469,54.3,0.65434,0.00013,16.29585]
[1712617332448,63.22,72062.8946,54.3,0.65636,0.00013,16.26362]
[1712617334067,63.22,72070.0801,54.3,0.65731,0.00013,16.2484]
[1712617334583,63.22,72070.0801,54.3,0.65731,0.00013,16.2484]
[1712617339878,63.21,72062.3249,54.3,0.6563,0.00013,16.26471]
[1712617344913,63.21,72060.6106,54.3,0.65608,0.00013,16.26816]
[1712617349950,63.21,72059.2196,54.3,0.65589,0.00013,16.27124]
[1712617352969,63.22,72049.3355,54.3,0.6546,0.00013,16.28767]
[1712617358006,63.24,72044.4009,54.3,0.65392,0.00013,16.29849]
[1712617361883,63.24,72042.8143,54.3,0.65369,0.00013,16.30209]
[1712617362035,63.25,72032.1373,54.3,0.65228,0.00013,16.32428]
[1712617362691,63.25,72032.1373,54.3,0.65228,0.00013,16.32428]
[1712617363538,63.25,72025.5129,54.3,0.6514,0.00013,16.33795]
[1712617369082,63.26,72027.1363,54.3,0.65159,0.00013,16.33502]
[1712617374118,63.27,72029.7915,54.3,0.65192,0.00013,16.32995]
[1712617375497,63.27,72033.3295,54.3,0.65238,0.00013,16.32275]
[1712617375981,63.27,72033.3295,54.3,0.65238,0.00013,16.32275]
[1712617381166,63.28,72032.3042,54.3,0.65222,0.00013,16.32531]
[1712617386202,63.29,72026.6069,54.3,0.65145,0.00013,16.33735]
[1712617391236,63.3,72029.1412,54.3,0.65176,0.00013,16.3325]
[1712617394257,63.31,72011.0065,54.3,0.64935,0.00013,16.36957]
[1712617399296,63.31,72007.6003,54.3,0.64889,0.00013,16.3766]
[1712617401855,63.32,72010.6234,54.3,0.64929,0.00013,16.37058]
[1712617407352,63.32,72008.6725,54.3,0.64901,0.00013,16.37471]
[1712617412387,63.33,72002.057,54.3,0.64816,0.00013,16.38344]
[1712617414953,63.33,72001.5503,54.3,0.64809,0.00013,16.3845]
[1712617420169,63.33,72000.9152,54.3,0.648,0.00013,16.38589]
[1712617425448,63.33,72000.146,54.3,0.64789,0.00013,16.38756]
[1712617430514,63.34,71994.1368,54.3,0.64709,0.00013,16.3996]
[1712617435549,63.34,71996.9597,54.3,0.64746,0.00013,16.39406]
[1712617439057,63.34,71995.9914,54.3,0.64733,0.00013,16.39603]
[1712617444276,63.34,71996.8251,54.3,0.64743,0.00013,16.39445]
[1712617449646,63.35,71995.6025,54.3,0.64726,0.00013,16.39697]
[1712617454683,63.35,71995.914,54.3,0.6473,0.00013,16.39642]
[1712617458348,63.35,71993.6497,54.3,0.647,0.00013,16.40097]
[1712617462738,63.35,71982.2972,54.3,0.64549,0.00013,16.4234]
[1712617463163,63.35,71982.2972,54.3,0.64549,0.00013,16.4234]
[1712617468780,63.35,71972.2695,54.3,0.64416,0.00013,16.4429]
[1712617473817,63.34,71973.0255,54.3,0.6443,0.00013,16.43666]
[1712617478870,63.34,71971.9546,54.3,0.64416,0.00013,16.43866]
[1712617479627,63.34,71970.9432,54.3,0.64403,0.00013,16.44061]
[1712617480060,63.34,71970.9432,54.3,0.64403,0.00013,16.44061]
[1712617482874,63.34,71965.017,54.3,0.64323,0.00013,16.45214]
[1712617486914,63.35,71955.8697,54.3,0.64199,0.00013,16.47002]
[1712617491950,63.36,71954.4111,54.3,0.64177,0.00013,16.47323]
[1712617496985,63.36,71957.3735,54.3,0.64217,0.00013,16.46745]
[1712617502020,63.36,71949.3139,54.3,0.6411,0.00013,16.48287]
[1712617507054,63.36,71953.3813,54.3,0.64163,0.00013,16.47519]
[1712617512089,63.37,71952.277,54.3,0.64148,0.00013,16.47738]
[1712617517125,63.38,71947.0151,54.3,0.64076,0.00013,16.48772]
[1712617519139,63.38,71956.9698,54.3,0.64208,0.00013,16.46891]
[1712617524174,63.4,71956.2623,54.3,0.64196,0.00013,16.4707]
[1712617529208,63.41,71951.8211,54.3,0.64134,0.00013,16.47957]
[1712617534243,63.42,71939.7045,54.3,0.63972,0.00013,16.49822]
[1712617539297,63.43,71936.2032,54.3,0.63924,0.00013,16.50509]
[1712617543447,63.44,71938.5704,54.3,0.63954,0.00013,16.50087]
[1712617543852,63.44,71938.5704,54.3,0.63954,0.00013,16.50087]
[1712617549348,63.45,71931.9904,54.3,0.63864,0.00013,16.5135]
[1712617553837,63.46,71931.5446,54.3,0.63857,0.00013,16.51454]
[1712617554070,63.46,71931.5446,54.3,0.63857,0.00013,16.51454]
[1712617554098,63.46,71931.5446,54.3,0.63857,0.00013,16.51454]
[1712617555391,63.46,71918.6875,54.3,0.63684,0.00013,16.53843]
[1712617557405,63.46,71906.2538,54.3,0.63517,0.00013,16.5612]
[1712617562440,63.46,71903.6232,54.3,0.63481,0.00013,16.56606]
[1712617567473,63.47,71896.0231,54.3,0.63378,0.00013,16.5798]
[1712617571504,63.47,71904.864,54.3,0.63497,0.00013,16.56388]
[1712617576537,63.47,71908.7451,54.3,0.63548,0.00013,16.55693]
[1712617581572,63.47,71904.5713,54.3,0.63492,0.00013,16.56459]
[1712617586607,63.48,71904.489,54.3,0.6349,0.00013,16.56483]
[1712617591641,63.48,71900.4033,54.3,0.63438,0.00013,16.56763]
[1712617596678,63.48,71899.7561,54.3,0.63429,0.00013,16.56884]
[1712617600706,63.48,71889.0696,54.3,0.63285,0.00013,16.58802]
[1712617602448,63.48,71877.8083,54.3,0.63133,0.00013,16.60795]
[1712617607755,63.48,71874.1127,54.3,0.63083,0.00013,16.61445]
[1712617612789,63.49,71869.7606,54.3,0.63024,0.00014,16.62219]
[1712617617827,63.49,71870.8949,54.3,0.63038,0.00014,16.62033]
[1712617621855,63.49,71861.836,54.3,0.62915,0.00014,16.63616]
[1712617626034,63.5,71863.7361,54.3,0.6294,0.00014,16.63293]
[1712617631924,63.5,71856.5489,54.3,0.62843,0.00014,16.64541]
[1712617636960,63.5,71862.2475,54.3,0.62919,0.00014,16.63564]
[1712617641993,63.5,71865.6733,54.3,0.62965,0.00014,16.62977]
[1712617647039,63.51,71865.6988,54.3,0.62965,0.00014,16.62982]
[1712617652076,63.51,71866.8409,54.3,0.62982,0.00014,16.62331]
[1712617655069,63.51,71861.2879,54.3,0.62907,0.00014,16.63297]
[1712617660132,63.51,71859.2148,54.3,0.62879,0.00014,16.63659]
[1712617660684,63.51,71859.2148,54.3,0.62879,0.00014,16.63659]
[1712617666173,63.51,71852.3887,54.3,0.62786,0.00014,16.64834]
[1712617671209,63.52,71840.748,54.3,0.62629,0.00014,16.66814]
[1712617676243,63.51,71845.214,54.3,0.62689,0.00014,16.66057]
[1712617681277,63.51,71846.3677,54.3,0.62705,0.00014,16.6586]
[1712617684398,63.52,71838.3156,54.3,0.62596,0.00014,16.67226]
[1712617689218,63.52,71837.4475,54.3,0.62583,0.00014,16.67389]
[1712617694371,63.53,71841.2256,54.3,0.62632,0.00014,16.66777]
[1712617696387,63.54,71829.991,54.3,0.62479,0.00014,16.68669]
[1712617701421,63.54,71826.9577,54.3,0.62437,0.00014,16.69188]
[1712617703614,63.55,71825.4134,54.3,0.62416,0.00014,16.6945]
[1712617703667,63.55,71825.4134,54.3,0.62416,0.00014,16.6945]
[1712617704879,63.55,71824.5289,54.3,0.62404,0.00014,16.69599]
[1712617710484,63.55,71822.5389,54.3,0.62376,0.00014,16.69939]
[1712617713448,63.56,71832.5026,54.3,0.62513,0.00014,16.67832]
[1712617713612,63.56,71832.5026,54.3,0.62513,0.00014,16.67832]
[1712617714516,63.56,71842.3931,54.3,0.62647,0.00014,16.66172]
[1712617719548,63.56,71849.1672,54.3,0.62739,0.00014,16.65021]
[1712617722448,63.55,71862.7644,54.3,0.62923,0.00014,16.62684]
[1712617722669,63.55,71862.7644,54.3,0.62923,0.00014,16.62684]
[1712617723578,63.55,71872.034,54.3,0.63048,0.00013,16.6107]
[1712617728448,63.55,71880.744,54.3,0.63166,0.00013,16.59532]
[1712617733649,63.55,71884.2296,54.3,0.63214,0.00013,16.58909]
[1712617737449,63.55,71893.416,54.3,0.63337,0.00013,16.57272]
[1712617742710,63.55,71889.7941,54.3,0.63289,0.00013,16.57916]
[1712617747744,63.54,71887.0985,54.3,0.63253,0.00013,16.58392]
[1712617748934,63.54,71889.8893,54.3,0.6329,0.00013,16.57895]
[1712617754793,63.54,71894.6049,54.3,0.63354,0.00013,16.57051]
[1712617756981,63.54,71895.9938,54.3,0.63373,0.00013,16.56803]
[1712617757352,63.54,71895.9938,54.3,0.63373,0.00013,16.56803]
[1712617762850,63.54,71902.1159,54.3,0.63455,0.00013,16.55706]
[1712617767884,63.55,71905.7884,54.3,0.63504,0.00013,16.55049]
[1712617772920,63.55,71901.72,54.3,0.63451,0.00013,16.55325]
[1712617777959,63.55,71904.4926,54.3,0.63488,0.00013,16.5483]
[1712617782992,63.55,71902.8904,54.3,0.63466,0.00013,16.55125]
[1712617788028,63.56,71905.3057,54.3,0.63498,0.00013,16.54695]
[1712617793064,63.56,71900.1391,54.3,0.63429,0.00013,16.55634]
[1712617798099,63.56,71902.176,54.3,0.63456,0.00013,16.55271]
[1712617803134,63.56,71904.4988,54.3,0.63486,0.00013,16.54858]
[1712617809177,63.56,71892.1738,54.3,0.63321,0.00013,16.57076]
[1712617814222,63.56,71894.4997,54.3,0.63352,0.00013,16.5666]
[1712617815448,63.56,71885.2642,54.3,0.63228,0.00013,16.58303]
[1712617821271,63.56,71887.771,54.3,0.63262,0.00013,16.57854]
[1712617826306,63.56,71892.329,54.3,0.63323,0.00013,16.5704]
[1712617831343,63.56,71884.5591,54.3,0.63222,0.00013,16.57955]
[1712617835371,63.56,71894.0678,54.3,0.6335,0.00013,16.56258]
[1712617840404,63.56,71890.9901,54.3,0.63309,0.00013,16.56808]
[1712617845441,63.56,71890.0416,54.3,0.63296,0.00013,16.56974]
[1712617850476,63.56,71894.6884,54.3,0.63359,0.00013,16.56143]
[1712617855511,63.56,71894.6297,54.3,0.63358,0.00013,16.56155]
[1712617860547,63.56,71889.5704,54.3,0.6329,0.00013,16.57058]
[1712617865585,63.55,71887.8213,54.3,0.63266,0.00013,16.57366]
[1712617870621,63.55,71886.4015,54.3,0.63247,0.00013,16.57615]
[1712617875430,63.55,71885.5624,54.3,0.63236,0.00013,16.5776]
[1712617880689,63.55,71880.7391,54.3,0.63172,0.00013,16.58606]
[1712617885725,63.55,71880.2368,54.3,0.63166,0.00013,16.58687]
[1712617888350,63.55,71879.2532,54.3,0.63152,0.00013,16.58858]
[1712617891162,63.54,71879.3061,54.3,0.63154,0.00013,16.58843]
[1712617898817,63.54,71883.6685,54.3,0.63216,0.00013,16.57598]
[1712617903859,63.54,71883.9802,54.3,0.6322,0.00013,16.57538]
[1712617908892,63.54,71886.3436,54.3,0.63253,0.00013,16.57114]
[1712617913927,63.53,71888.1067,54.3,0.63277,0.00013,16.56799]
[1712617917700,63.53,71891.3296,54.3,0.6332,0.00013,16.56223]
[1712617918529,63.53,71892.9088,54.3,0.63341,0.00013,16.55941]
[1712617921366,63.54,71893.5016,54.3,0.63349,0.00013,16.55836]
[1712617922990,63.54,71884.0003,54.3,0.63221,0.00013,16.57528]
[1712617928024,63.53,71880.4901,54.3,0.63174,0.00013,16.58143]
[1712617928193,63.53,71880.4901,54.3,0.63174,0.00013,16.58143]
[1712617934066,63.53,71880.6523,54.3,0.63177,0.00013,16.58107]
[1712617939102,63.53,71886.8147,54.3,0.6326,0.00013,16.5701]
[1712617942144,63.53,71887.2738,54.3,0.63267,0.00013,16.56927]
[1712617948165,63.53,71893.6822,54.3,0.63353,0.00013,16.55787]
[1712617948181,63.53,71893.6822,54.3,0.63353,0.00013,16.55787]
[1712617948285,63.53,71893.6822,54.3,0.63353,0.00013,16.55787]
[1712617954207,63.53,71896.5722,54.3,0.63394,0.00013,16.54808]
[1712617959240,63.53,71896.5836,54.3,0.63394,0.00013,16.54809]
[1712617964276,63.53,71901.5748,54.3,0.63461,0.00013,16.53915]
[1712617969310,63.54,71900.1604,54.3,0.63442,0.00013,16.54176]
[1712617974348,63.54,71899.2064,54.3,0.63428,0.00013,16.54353]
[1712617979391,63.54,71899.9864,54.3,0.63439,0.00013,16.54218]
[1712617984421,63.54,71899.4433,54.3,0.63431,0.00013,16.54321]
[1712617989449,63.54,71898.7498,54.3,0.63421,0.00013,16.54451]
[1712617995448,63.55,71898.4922,54.3,0.63417,0.00013,16.54503]
[1712618000530,63.55,71899.27,54.3,0.63428,0.00013,16.54368]
[1712618005567,63.55,71900.8446,54.3,0.63448,0.00013,16.5409]
[1712618008882,63.55,71903.7818,54.3,0.63488,0.00013,16.53564]
[1712618009287,63.55,71903.7818,54.3,0.63488,0.00013,16.53564]
[1712618015639,63.56,71906.1966,54.3,0.63522,0.00013,16.52674]
[1712618020673,63.56,71916.1318,54.3,0.63656,0.00013,16.50862]
[1712618025708,63.55,71915.6232,54.3,0.6365,0.00013,16.50941]
[1712618028970,63.55,71913.1727,54.3,0.63617,0.00013,16.51392]
[1712618031380,63.55,71909.7917,54.3,0.63571,0.00013,16.52014]
[1712618036784,63.55,71907.9272,54.3,0.63546,0.00013,16.52358]
[1712618039056,63.56,71907.2806,54.3,0.63537,0.00013,16.5248]
[1712618043717,63.56,71908.7912,54.3,0.63556,0.00013,16.52214]
[1712618046859,63.56,71899.1002,54.3,0.63426,0.00013,16.53974]
[1712618049281,63.56,71900.0969,54.3,0.63439,0.00013,16.53797]
[1712618049379,63.56,71900.0969,54.3,0.63439,0.00013,16.53797]
[1712618054915,63.57,71902.8777,54.3,0.63476,0.00013,16.53303]
[1712618059948,63.57,71906.6067,54.3,0.63525,0.00013,16.52637]
[1712618063555,63.57,71907.2624,54.3,0.63534,0.00013,16.52524]
[1712618069012,63.56,71915.1136,54.3,0.6364,0.00013,16.51072]
[1712618074047,63.56,71915.4775,54.3,0.63649,0.00013,16.50525]
[1712618079448,63.55,71914.4538,54.3,0.63637,0.00013,16.50697]
[1712618085123,63.55,71912.9945,54.3,0.63618,0.00013,16.50946]
[1712618090159,63.54,71913.9424,54.3,0.63632,0.00013,16.50756]
[1712618093646,63.54,71910.2095,54.3,0.63582,0.00013,16.51435]
[1712618099224,63.54,71904.8101,54.3,0.63509,0.00013,16.52429]
[1712618102093,63.55,71903.7819,54.3,0.63494,0.00013,16.52619]
[1712618107279,63.55,71904.8067,54.3,0.63508,0.00013,16.52443]
[1712618112316,63.55,71908.7068,54.3,0.63559,0.00013,16.51746]
[1712618117350,63.56,71905.1458,54.3,0.63511,0.00013,16.52403]
[1712618122388,63.56,71899.2996,54.3,0.63432,0.00013,16.53467]
[1712618127425,63.56,71897.2797,54.3,0.63404,0.00013,16.53835]
[1712618132461,63.56,71898.3841,54.3,0.63422,0.00013,16.53175]
[1712618137497,63.56,71894.5726,54.3,0.6337,0.00013,16.53864]
[1712618140624,63.56,71896.1094,54.3,0.63391,0.00013,16.5359]
[1712618146566,63.57,71893.9439,54.3,0.63361,0.00013,16.53982]
[1712618151603,63.57,71897.9821,54.3,0.63415,0.00013,16.53261]
[1712618154326,63.57,71890.8479,54.3,0.63319,0.00013,16.5454]
[1712618158349,63.57,71886.3962,54.3,0.63259,0.00013,16.55332]
[1712618163686,63.57,71884.7797,54.3,0.63238,0.00013,16.55614]
[1712618166379,63.56,71883.7048,54.3,0.63223,0.00013,16.55804]
[1712618168444,63.56,71883.3421,54.3,0.63219,0.00013,16.55866]
[1712618172749,63.56,71894.8317,54.3,0.63374,0.00013,16.53818]
[1712618177784,63.57,71895.9291,54.3,0.63388,0.00013,16.53625]
[1712618182819,63.57,71898.8062,54.3,0.63426,0.00013,16.53113]
[1712618187854,63.57,71897.5466,54.3,0.63409,0.00013,16.53344]
[1712618192890,63.57,71898.9689,54.3,0.63431,0.00013,16.52629]
[1712618197924,63.57,71899.6284,54.3,0.63439,0.00013,16.52516]
[1712618199377,63.57,71899.0982,54.3,0.63432,0.00013,16.52613]
[1712618200186,63.57,71897.5121,54.3,0.63411,0.00013,16.52899]
[1712618200598,63.57,71897.5121,54.3,0.63411,0.00013,16.52899]
[1712618202610,63.57,71890.4581,54.3,0.63316,0.00013,16.54164]
[1712618207995,63.57,71887.4143,54.3,0.63275,0.00013,16.54705]
[1712618213030,63.57,71888.0449,54.3,0.63283,0.00013,16.54591]
[1712618218064,63.57,71882.5788,54.3,0.6321,0.00013,16.5556]
[1712618223099,63.57,71877.2386,54.3,0.63138,0.00014,16.56496]
[1712618228134,63.57,71877.1104,54.3,0.63137,0.00014,16.56511]
[1712618233169,63.56,71877.7606,54.3,0.63146,0.00014,16.56389]
[1712618238449,63.56,71880.7378,54.3,0.63187,0.00013,16.55858]
[1712618243563,63.56,71882.0127,54.3,0.63204,0.00013,16.55628]
[1712618249282,63.56,71877.4536,54.3,0.63143,0.00014,16.56425]
[1712618254318,63.56,71878.8503,54.3,0.63165,0.00014,16.55709]
[1712618259353,63.55,71880.4911,54.3,0.63188,0.00014,16.55413]
[1712618264387,63.55,71888.3164,54.3,0.63293,0.00013,16.54023]
[1712618264462,63.55,71888.3164,54.3,0.63293,0.00013,16.54023]
[1712618264883,63.55,71888.3164,54.3,0.63293,0.00013,16.54023]
[1712618267420,63.55,71897.3354,54.3,0.63415,0.00013,16.5241]
[1712618272456,63.56,71899.7667,54.3,0.63447,0.00013,16.51979]
[1712618277489,63.56,71898.3423,54.3,0.63428,0.00013,16.52242]
[1712618282524,63.56,71896.035,54.3,0.63396,0.00013,16.52662]
[1712618287560,63.56,71894.0766,54.3,0.6337,0.00013,16.53018]
[1712618292594,63.56,71899.3314,54.3,0.6344,0.00013,16.52078]
[1712618297630,63.57,71898.1803,54.3,0.63424,0.00013,16.52292]
[1712618302664,63.57,71903.356,54.3,0.63493,0.00013,16.51363]
[1712618305405,63.57,71904.1344,54.3,0.63504,0.00013,16.51225]
[1712618305829,63.57,71904.4245,54.3,0.63508,0.00013,16.51174]
[1712618308708,63.57,71914.5283,54.3,0.63644,0.00013,16.49321]
[1712618309844,63.56,71917.5389,54.3,0.63685,0.00013,16.48766]
[1712618311735,63.56,71932.5814,54.3,0.6389,0.00013,16.4551]
[1712618311853,63.56,71932.5814,54.3,0.6389,0.00013,16.4551]
[1712618317780,63.56,71938.3023,54.3,0.63967,0.00013,16.44438]
[1712618322815,63.56,71938.2504,54.3,0.63967,0.00013,16.44428]
[1712618326844,63.55,71952.342,54.3,0.64157,0.00013,16.41743]
[1712618331878,63.54,71953.1443,54.3,0.64169,0.00013,16.41569]
[1712618334352,63.54,71944.7158,54.3,0.64056,0.00013,16.4317]
[1712618339933,63.54,71942.2151,54.3,0.64023,0.00013,16.43644]
[1712618344968,63.53,71939.6455,54.3,0.6399,0.00013,16.44102]
[1712618350003,63.52,71942.2672,54.3,0.64027,0.00013,16.43581]
[1712618355039,63.52,71950.4355,54.3,0.64138,0.00013,16.42008]
[1712618357615,63.51,71953.0912,54.3,0.64174,0.00013,16.41494]
[1712618363094,63.5,71949.953,54.3,0.64134,0.00013,16.42066]
[1712618368128,63.5,71945.8682,54.3,0.64081,0.00013,16.42817]
[1712618373164,63.49,71946.9171,54.3,0.64099,0.00013,16.42127]
[1712618378199,63.48,71945.9302,54.3,0.64087,0.00013,16.42294]
[1712618378879,63.48,71945.9302,54.3,0.64087,0.00013,16.42294]
[1712618379342,63.48,71945.0295,54.3,0.64075,0.00013,16.4246]
[1712618379765,63.48,71945.0295,54.3,0.64075,0.00013,16.4246]
[1712618385249,63.48,71939.3425,54.3,0.63999,0.00013,16.43537]
[1712618390283,63.48,71942.6779,54.3,0.64043,0.00013,16.4291]
[1712618392560,63.48,71942.5454,54.3,0.64042,0.00013,16.42937]
[1712618392601,63.48,71942.5454,54.3,0.64042,0.00013,16.42937]
[1712618392643,63.48,71942.5454,54.3,0.64042,0.00013,16.42937]
[1712618393017,63.48,71942.5454,54.3,0.64042,0.00013,16.42937]
[1712618393494,63.48,71942.5454,54.3,0.64042,0.00013,16.42937]
[1712618393939,63.48,71942.5454,54.3,0.64042,0.00013,16.42937]
[1712618394313,63.48,71971.488,54.3,0.64429,0.00013,16.37383]
[1712618394771,63.48,71971.488,54.3,0.64429,0.00013,16.37383]
[1712618395192,63.48,71971.488,54.3,0.64429,0.00013,16.37383]
[1712618395319,63.48,71981.215,54.3,0.64559,0.00013,16.35484]
[1712618395705,63.48,71981.215,54.3,0.64559,0.00013,16.35484]
[1712618396001,63.48,71981.215,54.3,0.64559,0.00013,16.35484]
[1712618396484,63.48,71981.2729,54.3,0.6456,0.00013,16.35472]
[1712618398432,63.48,71979.9736,54.3,0.64543,0.00013,16.35727]
[1712618398943,63.48,71979.9736,54.3,0.64543,0.00013,16.35727]
[1712618400355,63.48,71969.3002,54.3,0.644,0.00013,16.37806]
[1712618404033,63.48,71971.7379,54.3,0.64433,0.00013,16.37329]
[1712618409417,63.48,71970.5073,54.3,0.64417,0.00013,16.37558]
[1712618410498,63.48,71974.1848,54.3,0.64466,0.00013,16.36841]
[1712618416467,63.47,71979.1439,54.3,0.64533,0.00013,16.35869]
[1712618419368,63.47,71979.2039,54.3,0.64534,0.00013,16.35857]
[1712618424523,63.47,71978.4476,54.3,0.64524,0.00013,16.36004]
[1712618429556,63.47,71979.0494,54.3,0.64532,0.00013,16.35885]
[1712618434593,63.47,71977.6836,54.3,0.64517,0.00013,16.35681]
[1712618439630,63.47,71971.9849,54.3,0.64441,0.00013,16.36789]
[1712618444664,63.47,71977.1236,54.3,0.6451,0.00013,16.35782]
[1712618449698,63.47,71977.0454,54.3,0.64509,0.00013,16.35796]
[1712618454734,63.47,71977.7347,54.3,0.64518,0.00013,16.35659]
[1712618459768,63.47,71979.2193,54.3,0.64538,0.00013,16.35368]
[1712618464803,63.47,71980.0753,54.3,0.64549,0.00013,16.35201]
[1712618469838,63.47,71982.6294,54.3,0.64583,0.00013,16.34698]
[1712618470738,63.47,71982.6294,54.3,0.64583,0.00013,16.34698]
[1712618475882,63.47,71985.1693,54.3,0.64617,0.00013,16.34198]
[1712618480922,63.47,71982.32,54.3,0.64579,0.00013,16.34759]
[1712618485956,63.47,71982.4027,54.3,0.6458,0.00013,16.34745]
[1712618490992,63.47,71979.4337,54.3,0.64541,0.00013,16.35328]
[1712618496025,63.47,71981.5087,54.3,0.64571,0.00013,16.34452]
[1712618501061,63.47,71984.4073,54.3,0.6461,0.00013,16.33886]
[1712618506096,63.47,71983.2268,54.3,0.64594,0.00013,16.34122]
[1712618511132,63.47,71984.0909,54.3,0.64605,0.00013,16.33955]
[1712618516167,63.47,71983.2342,54.3,0.64594,0.00013,16.34128]
[1712618516490,63.47,71983.2342,54.3,0.64594,0.00013,16.34128]
[1712618522209,63.48,71980.5214,54.3,0.64557,0.00013,16.34662]
[1712618527243,63.48,71980.5928,54.3,0.64558,0.00013,16.34649]
[1712618532279,63.48,71979.6421,54.3,0.64545,0.00013,16.34837]
[1712618537315,63.48,71978.8401,54.3,0.64535,0.00013,16.34993]
[1712618542352,63.48,71980.9162,54.3,0.64562,0.00013,16.34587]
[1712618547391,63.48,71980.724,54.3,0.6456,0.00013,16.34626]
[1712618552421,63.48,71980.399,54.3,0.64559,0.00013,16.34222]
[1712618555412,63.48,71980.1605,54.3,0.64555,0.00013,16.34269]
[1712618560478,63.48,71980.7624,54.3,0.64563,0.00013,16.34153]
[1712618565512,63.48,71980.5288,54.3,0.6456,0.00013,16.342]
[1712618570548,63.48,71980.1657,54.3,0.64555,0.00013,16.34272]
[1712618575586,63.48,71979.7648,54.3,0.6455,0.00013,16.34352]
[1712618581625,63.48,71977.3,54.3,0.64517,0.00013,16.34835]
[1712618586659,63.48,71974.2626,54.3,0.64476,0.00013,16.35426]
[1712618591715,63.48,71974.1778,54.3,0.64475,0.00013,16.3544]
[1712618596730,63.48,71974.9029,54.3,0.64485,0.00013,16.35295]
[1712618601765,63.48,71975.0976,54.3,0.64488,0.00013,16.35255]
[1712618605543,63.48,71974.0568,54.3,0.64474,0.00013,16.35457]
[1712618610827,63.47,71973.7838,54.3,0.64471,0.00013,16.35506]
[1712618615862,63.47,71973.6728,54.3,0.64473,0.00013,16.35056]
[1712618618383,63.47,71973.7864,54.3,0.64474,0.00013,16.35033]
[1712618621905,63.47,71957.2259,54.3,0.64253,0.00013,16.38232]
[1712618626938,63.47,71947.5063,54.3,0.64124,0.00013,16.40073]
[1712618631973,63.46,71951.0455,54.3,0.64172,0.00013,16.39381]
[1712618637009,63.45,71952.3546,54.3,0.64191,0.00013,16.39113]
[1712618642045,63.45,71952.7467,54.3,0.64197,0.00013,16.39022]
[1712618647087,63.44,71951.6269,54.3,0.64183,0.00013,16.39219]
[1712618652126,63.44,71951.8099,54.3,0.64187,0.00013,16.39168]
[1712618657157,63.43,71949.8997,54.3,0.64162,0.00013,16.39513]
[1712618662192,63.43,71954.885,54.3,0.6423,0.00013,16.38547]
[1712618664207,63.43,71963.5653,54.3,0.64347,0.00013,16.3687]
[1712618669243,63.42,71957.1206,54.3,0.64261,0.00013,16.38102]
[1712618674278,63.42,71955.8,54.3,0.64247,0.00013,16.37874]
[1712618678963,63.42,71956.9771,54.3,0.64264,0.00013,16.37638]
[1712618679369,63.41,71957.0929,54.3,0.64265,0.00013,16.37614]
[1712618685354,63.41,71952.8626,54.3,0.6421,0.00013,16.3841]
[1712618690391,63.4,71951.0999,54.3,0.64187,0.00013,16.38732]
[1712618695425,63.4,71950.46,54.3,0.64179,0.00013,16.38839]
[1712618700448,63.39,71950.1942,54.3,0.64177,0.00013,16.38874]
[1712618705495,63.39,71946.8284,54.3,0.64132,0.00013,16.39501]
[1712618710530,63.38,71947.7064,54.3,0.64145,0.00013,16.39315]
[1712618713553,63.38,71958.7433,54.3,0.64294,0.00013,16.3719]
[1712618715448,63.38,71970.234,54.3,0.64448,0.00013,16.34961]
[1712618720601,63.38,71972.9194,54.3,0.64484,0.00013,16.34436]
[1712618725637,63.38,71966.4897,54.3,0.64398,0.00013,16.35687]
[1712618730673,63.38,71959.1785,54.3,0.643,0.00013,16.37096]
[1712618735707,63.37,71959.5307,54.3,0.64309,0.00013,16.3655]
[1712618739944,63.37,71957.3651,54.3,0.6428,0.00013,16.36961]
[1712618740351,63.37,71957.3651,54.3,0.6428,0.00013,16.36961]
[1712618745778,63.37,71954.7397,54.3,0.64246,0.00013,16.37453]
[1712618750812,63.36,71952.0662,54.3,0.64211,0.00013,16.37954]
[1712618755847,63.36,71953.0495,54.3,0.64225,0.00013,16.37754]
[1712618760883,63.36,71950.0132,54.3,0.64185,0.00013,16.38323]
[1712618765917,63.35,71956.7423,54.3,0.64276,0.00013,16.3702]
[1712618770954,63.35,71961.4311,54.3,0.64339,0.00013,16.36105]
[1712618775987,63.35,71963.3142,54.3,0.64365,0.00013,16.35735]
[1712618781022,63.35,71962.2951,54.3,0.64351,0.00013,16.35927]
[1712618786057,63.34,71963.1139,54.3,0.64363,0.00013,16.35764]
[1712618791093,63.34,71961.7892,54.3,0.64348,0.00013,16.35546]
[1712618796127,63.34,71964.9237,54.3,0.64391,0.00013,16.34934]
[1712618800963,63.34,71964.4743,54.3,0.64385,0.00013,16.35018]
[1712618801371,63.34,71964.4743,54.3,0.64385,0.00013,16.35018]
[1712618808210,63.34,71962.9428,54.3,0.64365,0.00013,16.3531]
[1712618813254,63.34,71963.0193,54.3,0.64366,0.00013,16.35291]
[1712618818289,63.34,71963.5131,54.3,0.64373,0.00013,16.35191]
[1712618823326,63.33,71958.322,54.3,0.64303,0.00013,16.3619]
[1712618828359,63.33,71957.4042,54.3,0.64292,0.00013,16.36359]
[1712618833394,63.33,71963.7247,54.3,0.64377,0.00013,16.3513]
[1712618838429,63.33,71959.2112,54.3,0.64317,0.00013,16.35999]
[1712618843463,63.33,71958.2459,54.3,0.64304,0.00013,16.36179]
[1712618848499,63.32,71958.8453,54.3,0.64313,0.00013,16.36056]
[1712618853535,63.32,71951.0887,54.3,0.64212,0.00013,16.37073]
[1712618856613,63.32,71946.1042,54.3,0.64145,0.00013,16.38025]
[1712618856658,63.32,71946.1042,54.3,0.64145,0.00013,16.38025]
[1712618857084,63.32,71946.1042,54.3,0.64145,0.00013,16.38025]
[1712618862598,63.32,71940.3631,54.3,0.64067,0.00013,16.39131]
[1712618867633,63.33,71942.3397,54.3,0.64093,0.00013,16.3876]
[1712618872666,63.32,71941.6404,54.3,0.64085,0.00013,16.38876]
[1712618877701,63.32,71939.1017,54.3,0.64052,0.00013,16.39345]
[1712618882737,63.32,71937.6254,54.3,0.64031,0.00013,16.39634]
[1712618883860,63.32,71936.8459,54.3,0.64021,0.00013,16.39783]
[1712618889785,63.32,71932.7189,54.3,0.63964,0.00013,16.40569]
[1712618894822,63.32,71932.4247,54.3,0.6396,0.00013,16.40629]
[1712618899857,63.32,71936.941,54.3,0.64021,0.00013,16.39781]
[1712618901449,63.32,71945.7797,54.3,0.6414,0.00013,16.381]
[1712618906905,63.32,71946.619,54.3,0.64152,0.00013,16.37925]
[1712618911942,63.31,71942.5733,54.3,0.64102,0.00013,16.38212]
[1712618916976,63.31,71939.1556,54.3,0.64057,0.00013,16.38844]
[1712618922014,63.3,71935.0777,54.3,0.64003,0.00013,16.39597]
[1712618927051,63.29,71931.6218,54.3,0.63958,0.00013,16.40227]
[1712618933091,63.28,71929.9759,54.3,0.63937,0.00013,16.4051]
[1712618935131,63.28,71925.4368,54.3,0.63876,0.00014,16.41357]
[1712618939416,63.28,71921.7083,54.3,0.63826,0.00014,16.42056]
[1712618940225,63.28,71920.4465,54.3,0.63809,0.00014,16.42291]
[1712618946181,63.28,71927.3768,54.3,0.63903,0.00014,16.40996]
[1712618949502,63.28,71925.3615,54.3,0.63875,0.00014,16.41376]
[1712618955245,63.29,71924.5559,54.3,0.63864,0.00014,16.41529]
[1712618960279,63.29,71925.4664,54.3,0.63876,0.00014,16.41361]
[1712618965314,63.29,71926.7519,54.3,0.63893,0.00014,16.41124]
[1712618970350,63.29,71923.5448,54.3,0.6385,0.00014,16.41726]
[1712618975385,63.29,71922.6362,54.3,0.63841,0.00014,16.41429]
[1712618980425,63.29,71919.8583,54.3,0.63803,0.00014,16.41947]
[1712618985448,63.29,71917.1268,54.3,0.63766,0.00014,16.42454]
[1712618990497,63.29,71914.2373,54.3,0.63727,0.00014,16.42986]
[1712618995532,63.29,71916.921,54.3,0.63764,0.00014,16.42485]
[1712619000566,63.28,71915.142,54.3,0.6374,0.00014,16.42812]
[1712619004142,63.28,71918.34,54.3,0.63783,0.00014,16.42216]
[1712619005602,63.28,71930.6016,54.3,0.6395,0.00014,16.39911]
[1712619010637,63.27,71934.5987,54.3,0.64005,0.00013,16.39137]
[1712619016680,63.27,71931.5536,54.3,0.63965,0.00014,16.39686]
[1712619021717,63.26,71925.0733,54.3,0.63879,0.00014,16.40881]
[1712619026752,63.25,71925.3689,54.3,0.63885,0.00014,16.40801]
[1712619031786,63.24,71920.739,54.3,0.63827,0.00014,16.41173]
[1712619036821,63.23,71921.2296,54.3,0.63836,0.00014,16.41055]
[1712619041857,63.22,71920.1807,54.3,0.63823,0.00014,16.41225]
[1712619046893,63.21,71920.3595,54.3,0.63827,0.00014,16.41166]
[1712619048658,63.21,71920.4752,54.3,0.63829,0.00014,16.41139]
[1712619052934,63.2,71932.0597,54.3,0.63987,0.00014,16.38937]
[1712619057969,63.2,71929.7442,54.3,0.63957,0.00014,16.39354]
[1712619063005,63.19,71933.0403,54.3,0.64003,0.00014,16.38713]
[1712619068039,63.18,71930.9924,54.3,0.63976,0.00014,16.39082]
[1712619073074,63.18,71919.8835,54.3,0.63827,0.00014,16.4115]
[1712619073518,63.18,71919.8835,54.3,0.63827,0.00014,16.4115]
[1712619079117,63.17,71919.7728,54.3,0.63828,0.00014,16.4114]
[1712619084151,63.16,71922.0841,54.3,0.63861,0.00014,16.40682]
[1712619089186,63.15,71921.5815,54.3,0.63856,0.00014,16.40753]
[1712619094223,63.14,71922.0486,54.3,0.63866,0.00014,16.40175]
[1712619099256,63.13,71922.9161,54.3,0.6388,0.00014,16.3999]
[1712619104291,63.13,71923.2974,54.3,0.63886,0.00014,16.39896]
[1712619104300,63.13,71923.2974,54.3,0.63886,0.00014,16.39896]
[1712619105299,63.13,71937.3752,54.3,0.64077,0.00014,16.37227]
[1712619110334,63.12,71931.5219,54.3,0.63999,0.00014,16.38326]
[1712619115368,63.11,71924.7607,54.3,0.63908,0.00014,16.39586]
[1712619120413,63.11,71919.7942,54.3,0.63842,0.00014,16.40499]
[1712619122721,63.1,71914.1093,54.3,0.63766,0.00014,16.41551]
[1712619126609,63.09,71903.5274,54.3,0.63624,0.00014,16.43489]
[1712619127031,63.09,71903.5274,54.3,0.63624,0.00014,16.43489]
[1712619132498,63.1,71895.5293,54.3,0.63514,0.00014,16.44965]
[1712619134651,63.1,71894.0908,54.3,0.63494,0.00014,16.45237]
[1712619137532,63.1,71904.2926,54.3,0.63633,0.00014,16.43359]
[1712619142567,63.1,71900.3156,54.3,0.63578,0.00014,16.44104]
[1712619142674,63.1,71900.3156,54.3,0.63578,0.00014,16.44104]
[1712619143081,63.1,71900.3156,54.3,0.63578,0.00014,16.44104]
[1712619143889,63.11,71899.6734,54.3,0.63569,0.00014,16.44227]
[1712619148620,63.12,71888.3966,54.3,0.63414,0.00014,16.46313]
[1712619153656,63.12,71891.7237,54.3,0.63461,0.00014,16.45258]
[1712619158690,63.13,71896.3667,54.3,0.63523,0.00014,16.4443]
[1712619163724,63.14,71893.7829,54.3,0.63487,0.00014,16.44923]
[1712619165556,63.14,71892.8085,54.3,0.63473,0.00014,16.45105]
[1712619166375,63.14,71892.8085,54.3,0.63473,0.00014,16.45105]
[1712619171781,63.15,71881.3563,54.3,0.63316,0.00014,16.472]
[1712619172402,63.15,71881.3563,54.3,0.63316,0.00014,16.472]
[1712619174448,63.15,71872.487,54.3,0.63194,0.00014,16.48792]
[1712619174801,63.15,71863.4901,54.3,0.63072,0.00014,16.50388]
[1712619179837,63.15,71858.3407,54.3,0.63001,0.00014,16.51293]
[1712619184873,63.15,71856.7235,54.3,0.62979,0.00014,16.51575]
[1712619189908,63.15,71854.2009,54.3,0.62945,0.00014,16.52015]
[1712619190915,63.14,71840.2562,54.3,0.62754,0.00014,16.54429]
[1712619195951,63.14,71840.2823,54.3,0.62755,0.00014,16.54414]
[1712619200993,63.14,71847.6724,54.3,0.62857,0.00014,16.53129]
[1712619206028,63.13,71847.6222,54.3,0.62857,0.00014,16.53132]
[1712619211064,63.13,71842.1283,54.3,0.62785,0.00014,16.53608]
[1712619216101,63.13,71840.7047,54.3,0.62766,0.00014,16.53844]
[1712619221132,63.12,71841.4632,54.3,0.62777,0.00014,16.53704]
[1712619226168,63.12,71838.6878,54.3,0.6274,0.00014,16.54171]
[1712619231203,63.11,71838.9706,54.3,0.62744,0.00014,16.54112]
[1712619233054,63.11,71838.7728,54.3,0.62742,0.00014,16.54144]
[1712619233464,63.11,71838.7949,54.3,0.62742,0.00014,16.54138]
[1712619239261,63.11,71838.9036,54.3,0.62745,0.00014,16.54107]
[1712619244295,63.1,71835.1839,54.3,0.62694,0.00014,16.54734]
[1712619248173,63.1,71834.4806,54.3,0.62685,0.00014,16.54849]
[1712619251299,63.1,71832.1101,54.3,0.62653,0.00014,16.55244]
[1712619252399,63.09,71831.8274,54.3,0.6265,0.00014,16.55286]
[1712619252709,63.09,71831.8274,54.3,0.6265,0.00014,16.55286]
[1712619258394,63.1,71824.2877,54.3,0.62546,0.00014,16.56574]
[1712619263427,63.1,71833.952,54.3,0.62678,0.00014,16.54936]
[1712619268462,63.1,71839.7647,54.3,0.62757,0.00014,16.53951]
[1712619273497,63.11,71839.4966,54.3,0.62755,0.00014,16.53546]
[1712619279448,63.1,71836.9546,54.3,0.62721,0.00014,16.53969]
[1712619285449,63.1,71835.6337,54.3,0.62704,0.00014,16.54182]
[1712619290616,63.09,71834.8959,54.3,0.62695,0.00014,16.54297]
[1712619294448,63.09,71825.8098,54.3,0.62571,0.00014,16.55834]
[1712619299678,63.08,71826.925,54.3,0.62587,0.00014,16.55629]
[1712619304714,63.08,71823.2242,54.3,0.62537,0.00014,16.5624]
[1712619309757,63.07,71827.5793,54.3,0.62598,0.00014,16.55485]
[1712619314791,63.06,71825.0821,54.3,0.62565,0.00014,16.55893]
[1712619319825,63.05,71818.9083,54.3,0.62482,0.00014,16.56914]
[1712619324861,63.05,71820.6794,54.3,0.62508,0.00014,16.56597]
[1712619329897,63.04,71824.2194,54.3,0.62557,0.00014,16.55987]
[1712619334929,63.04,71819.8298,54.3,0.62499,0.00014,16.56269]
[1712619339965,63.04,71818.5325,54.3,0.62481,0.00014,16.56486]
[1712619345000,63.03,71819.7852,54.3,0.625,0.00014,16.56257]
[1712619350035,63.03,71819.8115,54.3,0.62501,0.00014,16.56239]
[1712619355071,63.03,71817.924,54.3,0.62475,0.00014,16.5656]
[1712619360104,63.03,71813.9556,54.3,0.6242,0.00014,16.57227]
[1712619365141,63.03,71816.8014,54.3,0.62459,0.00014,16.56751]
[1712619370175,63.03,71821.4882,54.3,0.62524,0.00014,16.55965]
[1712619375211,63.03,71822.1385,54.3,0.62532,0.00014,16.5586]
[1712619380246,63.04,71820.9307,54.3,0.62515,0.00014,16.56068]
[1712619385282,63.04,71830.7199,54.3,0.6265,0.00014,16.54413]
[1712619390317,63.04,71831.0573,54.3,0.62654,0.00014,16.54361]
[1712619392332,63.04,71842.9136,54.3,0.6282,0.00014,16.51854]
[1712619397365,63.04,71839.5071,54.3,0.62773,0.00014,16.52438]
[1712619402400,63.03,71832.891,54.3,0.62683,0.00014,16.53566]
[1712619405421,63.03,71844.5516,54.3,0.62844,0.00014,16.51551]
[1712619410456,63.03,71844.0409,54.3,0.62837,0.00014,16.51635]
[1712619415491,63.03,71843.8068,54.3,0.62834,0.00014,16.51672]
[1712619420527,63.03,71844.9909,54.3,0.6285,0.00014,16.51462]
[1712619425563,63.03,71845.4667,54.3,0.62857,0.00014,16.51375]
[1712619430598,63.02,71842.7352,54.3,0.6282,0.00014,16.51845]
[1712619435633,63.02,71842.1421,54.3,0.62812,0.00014,16.51942]
[1712619440668,63.02,71844.3347,54.3,0.62843,0.00014,16.51557]
[1712619445702,63.02,71834.5578,54.3,0.62709,0.00014,16.53238]
[1712619447448,63.01,71823.2245,54.3,0.62553,0.00014,16.55166]
[1712619452752,63.01,71819.5378,54.3,0.62505,0.00014,16.55326]
[1712619457788,63.02,71818.1528,54.3,0.62486,0.00014,16.55564]
[1712619462822,63.02,71814.2325,54.3,0.62432,0.00014,16.56225]
[1712619467858,63.02,71813.7926,54.3,0.62425,0.00014,16.563]
[1712619472894,63.02,71813.4526,54.3,0.62421,0.00014,16.56359]
[1712619477937,63.02,71818.5701,54.3,0.62491,0.00014,16.55501]
[1712619482970,63.02,71814.4407,54.3,0.62434,0.00014,16.56199]
[1712619489449,63.02,71815.6335,54.3,0.6245,0.00014,16.56002]
[1712619495054,63.02,71815.222,54.3,0.62444,0.00014,16.56074]
[1712619501095,63.02,71811.2315,54.3,0.62389,0.00014,16.56743]
[1712619506130,63.02,71803.8723,54.3,0.62288,0.00014,16.57965]
[1712619508072,63.02,71803.5507,54.3,0.62283,0.00014,16.58017]
[1712619508182,63.02,71803.3251,54.3,0.6228,0.00014,16.58054]
[1712619510158,63.03,71791.9107,54.3,0.62122,0.00014,16.59938]
[1712619514186,63.03,71780.6766,54.3,0.61968,0.00014,16.61306]
[1712619517170,63.03,71778.6768,54.3,0.6194,0.00014,16.61632]
[1712619522448,63.04,71780.1721,54.3,0.6196,0.00014,16.61403]
[1712619528285,63.04,71780.5631,54.3,0.61965,0.00014,16.61351]
[1712619531221,63.05,71780.5494,54.3,0.61964,0.00014,16.61358]
[1712619531609,63.05,71781.5066,54.3,0.61977,0.00014,16.61206]
[1712619533348,63.05,71769.6013,54.3,0.61812,0.00014,16.63112]
[1712619536600,63.05,71767.0171,54.3,0.61776,0.00014,16.63523]
[1712619538356,63.05,71756.5391,54.3,0.6163,0.00014,16.65169]
[1712619543390,63.05,71760.2814,54.3,0.61682,0.00014,16.64584]
[1712619545788,63.05,71759.6819,54.3,0.61674,0.00014,16.64678]
[1712619546187,63.05,71759.6819,54.3,0.61674,0.00014,16.64678]
[1712619547418,63.05,71772.5992,54.3,0.61853,0.00014,16.6264]
[1712619549206,63.05,71777.4088,54.3,0.6192,0.00014,16.61873]
[1712619554467,63.06,71770.7454,54.3,0.61827,0.00014,16.62944]
[1712619555467,63.06,71768.6911,54.3,0.61798,0.00014,16.63271]
[1712619560510,63.06,71767.3722,54.3,0.6178,0.00014,16.63484]
[1712619561089,63.06,71767.3722,54.3,0.6178,0.00014,16.63484]
[1712619561272,63.06,71767.3722,54.3,0.6178,0.00014,16.63484]
[1712619561681,63.06,71767.592,54.3,0.61783,0.00014,16.6345]
[1712619565543,63.06,71754.7915,54.3,0.61605,0.00014,16.65459]
[1712619570579,63.06,71755.4995,54.3,0.61615,0.00014,16.65347]
[1712619575613,63.06,71756.891,54.3,0.61637,0.00014,16.64668]
[1712619580649,63.06,71754.3003,54.3,0.61601,0.00014,16.65071]
[1712619585685,63.06,71754.9859,54.3,0.6161,0.00014,16.64962]
[1712619590719,63.06,71759.8586,54.3,0.61678,0.00014,16.64201]
[1712619595754,63.06,71769.6098,54.3,0.61813,0.00014,16.62667]
[1712619600789,63.06,71771.4181,54.3,0.61838,0.00014,16.62386]
[1712619605824,63.06,71766.6708,54.3,0.61771,0.00014,16.63144]
[1712619610861,63.07,71765.9689,54.3,0.61761,0.00014,16.63259]
[1712619615895,63.07,71762.1334,54.3,0.61708,0.00014,16.63865]
[1712619620929,63.07,71760.5626,54.3,0.61686,0.00014,16.64113]
[1712619625966,63.07,71761.8696,54.3,0.61704,0.00014,16.63909]
[1712619631000,63.07,71763.0822,54.3,0.61723,0.00014,16.63258]
[1712619636035,63.07,71762.8106,54.3,0.61719,0.00014,16.63303]
[1712619641071,63.07,71774.0138,54.3,0.61875,0.00014,16.61534]
[1712619646111,63.08,71779.3623,54.3,0.61948,0.00014,16.60688]
[1712619651146,63.08,71773.6626,54.3,0.61868,0.00014,16.6161]
[1712619656182,63.08,71768.9656,54.3,0.61803,0.00014,16.62362]
[1712619659137,63.09,71776.1062,54.3,0.61901,0.00014,16.61229]
[1712619664239,63.09,71773.1534,54.3,0.6186,0.00014,16.61709]
[1712619664908,63.09,71773.1534,54.3,0.6186,0.00014,16.61709]
[1712619670317,63.09,71768.7877,54.3,0.61799,0.00014,16.62408]
[1712619674469,63.09,71771.1033,54.3,0.61831,0.00014,16.62045]
[1712619677563,63.1,71770.4159,54.3,0.61821,0.00014,16.62158]
[1712619683409,63.1,71763.4336,54.3,0.61723,0.00014,16.63266]
[1712619688445,63.1,71756.1743,54.3,0.61623,0.00014,16.64401]
[1712619693147,63.1,71760.1027,54.3,0.6168,0.00014,16.63325]
[1712619699424,63.1,71766.8078,54.3,0.61773,0.00014,16.62273]
[1712619702530,63.1,71771.7711,54.3,0.61841,0.00014,16.6149]
[1712619706820,63.1,71774.5961,54.3,0.6188,0.00014,16.61045]
[1712619706942,63.1,71774.5961,54.3,0.6188,0.00014,16.61045]
[1712619709096,63.11,71775.9197,54.3,0.61898,0.00014,16.60837]
[1712619714626,63.11,71774.9409,54.3,0.61884,0.00014,16.61004]
[1712619719661,63.11,71774.7276,54.3,0.6188,0.00014,16.61045]
[1712619722904,63.12,71774.9385,54.3,0.61883,0.00014,16.61015]
[1712619723045,63.12,71774.9385,54.3,0.61883,0.00014,16.61015]
[1712619723152,63.12,71774.9385,54.3,0.61883,0.00014,16.61015]
[1712619723453,63.11,71774.5075,54.3,0.61877,0.00014,16.6108]
[1712619725704,63.11,71787.5868,54.3,0.62059,0.00014,16.58973]
[1712619730738,63.11,71793.0474,54.3,0.62135,0.00014,16.58076]
[1712619733759,63.11,71778.2021,54.3,0.6193,0.00014,16.60474]
[1712619738796,63.1,71780.2428,54.3,0.61959,0.00014,16.60132]
[1712619740808,63.1,71790.8987,54.3,0.62107,0.00014,16.58404]
[1712619741898,63.1,71796.7522,54.3,0.62188,0.00014,16.57447]
[1712619747857,63.09,71801.2104,54.3,0.6225,0.00014,16.56708]
[1712619750725,63.09,71801.5292,54.3,0.62255,0.00014,16.56653]
[1712619755913,63.09,71797.4151,54.3,0.62201,0.00014,16.56863]
[1712619758779,63.09,71793.5043,54.3,0.62147,0.00014,16.575]
[1712619763969,63.09,71790.4628,54.3,0.62105,0.00014,16.57986]
[1712619769005,63.08,71792.8413,54.3,0.62139,0.00014,16.5759]
[1712619774039,63.08,71795.0428,54.3,0.6217,0.00014,16.57223]
[1712619779074,63.08,71800.5819,54.3,0.62247,0.00014,16.56307]
[1712619784110,63.07,71799.9149,54.3,0.62238,0.00014,16.56413]
[1712619785115,63.07,71811.5837,54.3,0.62399,0.00014,16.54477]
[1712619788846,63.07,71813.4001,54.3,0.62424,0.00014,16.54175]
[1712619792166,63.07,71824.4924,54.3,0.62578,0.00014,16.52292]
[1712619797201,63.06,71822.8979,54.3,0.62557,0.00014,16.52548]
[1712619802235,63.06,71821.9854,54.3,0.62545,0.00014,16.52689]
[1712619807278,63.05,71814.2621,54.3,0.6244,0.00014,16.53974]
[1712619811783,63.05,71809.8588,54.3,0.62383,0.00014,16.54235]
[1712619816341,63.04,71793.7341,54.3,0.6216,0.00014,16.56898]
[1712619821374,63.04,71792.7667,54.3,0.62147,0.00014,16.57052]
[1712619826411,63.04,71793.1288,54.3,0.62152,0.00014,16.56989]
[1712619829476,63.04,71792.7212,54.3,0.62147,0.00014,16.57054]
[1712619829721,63.04,71792.7212,54.3,0.62147,0.00014,16.57054]
[1712619829903,63.04,71792.7212,54.3,0.62147,0.00014,16.57054]
[1712619830438,63.04,71781.803,54.3,0.61995,0.00014,16.58829]
[1712619835473,63.05,71777.6267,54.3,0.61937,0.00014,16.59513]
[1712619840509,63.05,71778.9336,54.3,0.61954,0.00014,16.59312]
[1712619845543,63.06,71785.2115,54.3,0.6204,0.00014,16.58315]
[1712619846586,63.06,71785.403,54.3,0.62042,0.00014,16.58287]
[1712619846785,63.06,71785.403,54.3,0.62042,0.00014,16.58287]
[1712619852448,63.06,71803.217,54.3,0.62289,0.00014,16.55364]
[1712619854607,63.06,71792.2631,54.3,0.62138,0.00014,16.57165]
[1712619859642,63.05,71793.1287,54.3,0.6215,0.00014,16.57018]
[1712619864677,63.05,71790.8202,54.3,0.62119,0.00014,16.57391]
[1712619869713,63.05,71790.2402,54.3,0.62111,0.00014,16.5748]
[1712619874747,63.05,71791.2557,54.3,0.62128,0.00014,16.56845]
[1712619879784,63.04,71786.8332,54.3,0.62067,0.00014,16.5756]
[1712619884818,63.04,71785.8736,54.3,0.62054,0.00014,16.57708]
[1712619889854,63.04,71784.1824,54.3,0.62032,0.00014,16.57974]
[1712619894890,63.03,71785.6552,54.3,0.62052,0.00014,16.57728]
[1712619899923,63.03,71783.7121,54.3,0.62026,0.00014,16.58035]
[1712619904959,63.03,71787.007,54.3,0.62072,0.00014,16.57494]
[1712619907793,63.03,71793.7471,54.3,0.62166,0.00014,16.56391]
[1712619908199,63.03,71797.9071,54.3,0.62224,0.00014,16.55707]
[1712619913832,63.02,71787.9152,54.3,0.62086,0.00014,16.57338]
[1712619919056,63.02,71789.8454,54.3,0.62113,0.00014,16.57015]
[1712619924091,63.02,71791.8536,54.3,0.62141,0.00014,16.56683]
[1712619929126,63.02,71796.0771,54.3,0.622,0.00014,16.55987]
[1712619934160,63.01,71793.1366,54.3,0.62162,0.00014,16.56001]
[1712619939197,63.01,71787.7084,54.3,0.62087,0.00014,16.56884]
[1712619942706,63.01,71787.5806,54.3,0.62086,0.00014,16.56901]
[1712619945934,63.01,71787.3471,54.3,0.62083,0.00014,16.56935]
[1712619946281,63.01,71787.3471,54.3,0.62083,0.00014,16.56935]
[1712619946344,63.01,71787.3471,54.3,0.62083,0.00014,16.56935]
[1712619947084,63.01,71787.3471,54.3,0.62083,0.00014,16.56935]
[1712619950179,63.01,71775.6689,54.3,0.6192,0.00014,16.5883]
[1712619953571,63.02,71772.2677,54.3,0.61872,0.00014,16.59383]
[1712619953626,63.02,71772.2677,54.3,0.61872,0.00014,16.59383]
[1712619959336,63.02,71765.5773,54.3,0.61778,0.00014,16.60455]
[1712619964370,63.02,71765.1143,54.3,0.61771,0.00014,16.60535]
[1712619964825,63.02,71765.1143,54.3,0.61771,0.00014,16.60535]
[1712619969449,63.03,71747.414,54.3,0.61525,0.00014,16.63305]
[1712619975448,63.03,71747.9736,54.3,0.61533,0.00014,16.63217]
[1712619976876,63.02,71745.8956,54.3,0.61504,0.00014,16.63537]
[1712619977278,63.02,71745.8956,54.3,0.61504,0.00014,16.63537]
[1712619977907,63.02,71746.3536,54.3,0.6151,0.00014,16.63466]
[1712619978474,63.02,71731.7126,54.3,0.61306,0.00014,16.657]
[1712619983509,63.02,71724.4387,54.3,0.61206,0.00014,16.66784]
[1712619988544,63.01,71725.8988,54.3,0.61227,0.00014,16.66553]
[1712619993578,63.01,71729.2607,54.3,0.61277,0.00014,16.65576]
[1712619998615,63.0,71735.1032,54.3,0.6136,0.00014,16.64681]
[1712620003649,63.0,71734.9411,54.3,0.61358,0.00014,16.64699]
[1712620006674,62.99,71724.9618,54.3,0.61219,0.00014,16.66201]
[1712620010639,62.99,71717.349,54.3,0.61113,0.00014,16.6733]
[1712620012985,62.98,71716.5264,54.3,0.61102,0.00014,16.67443]
[1712620013059,62.98,71716.5264,54.3,0.61102,0.00014,16.67443]
[1712620013429,62.98,71716.5264,54.3,0.61102,0.00014,16.67443]
[1712620013462,62.98,71716.5264,54.3,0.61102,0.00014,16.67443]
[1712620014146,62.98,71715.7121,54.3,0.61091,0.00014,16.67561]
[1712620016741,62.98,71704.7744,54.3,0.60939,0.00014,16.69159]
[1712620021775,62.97,71703.7203,54.3,0.60926,0.00014,16.69293]
[1712620026810,62.96,71700.4717,54.3,0.60881,0.00014,16.6976]
[1712620031845,62.96,71700.5129,54.3,0.60881,0.00014,16.69751]
[1712620032852,62.96,71687.2179,54.3,0.60695,0.00014,16.71665]
[1712620037887,62.97,71690.9544,54.3,0.60747,0.00014,16.71138]
[1712620040908,62.96,71700.16,54.3,0.60876,0.00014,16.69807]
[1712620045944,62.96,71704.7514,54.3,0.60941,0.00014,16.69137]
[1712620050978,62.96,71708.7188,54.3,0.60996,0.00014,16.68555]
[1712620056015,62.96,71707.5931,54.3,0.60983,0.00014,16.6826]
[1712620061047,62.97,71706.2258,54.3,0.60962,0.00014,16.68475]
[1712620066083,62.98,71710.1803,54.3,0.61016,0.00014,16.67914]
[1712620071118,62.99,71708.7148,54.3,0.60995,0.00014,16.68143]
[1712620076153,63.0,71703.7081,54.3,0.60923,0.00014,16.68892]
[1712620081192,63.01,71702.1564,54.3,0.609,0.00014,16.69133]
[1712620086230,63.02,71701.7192,54.3,0.60893,0.00014,16.69212]
[1712620091265,63.03,71704.4181,54.3,0.60929,0.00014,16.68836]
[1712620096300,63.04,71712.3648,54.3,0.61039,0.00014,16.67689]
[1712620101334,63.04,71716.6591,54.3,0.61098,0.00014,16.67068]
[1712620105361,63.05,71727.0138,54.3,0.61242,0.00014,16.65532]
[1712620105865,63.05,71727.0138,54.3,0.61242,0.00014,16.65532]
[1712620106836,63.05,71727.1138,54.3,0.61243,0.00014,16.65519]
[1712620109733,63.05,71731.6217,54.3,0.61306,0.00014,16.64845]
[1712620115432,63.06,71740.0972,54.3,0.61425,0.00014,16.63111]
[1712620120467,63.07,71740.0678,54.3,0.61423,0.00014,16.63132]
[1712620125503,63.08,71740.4047,54.3,0.61427,0.00014,16.63095]
[1712620130538,63.08,71737.062,54.3,0.61379,0.00014,16.63619]
[1712620135572,63.09,71737.3317,54.3,0.61382,0.00014,16.63591]
[1712620140611,63.1,71739.9889,54.3,0.61418,0.00014,16.63203]
[1712620145648,63.11,71736.4675,54.3,0.61367,0.00014,16.63753]
[1712620150682,63.11,71735.7898,54.3,0.61357,0.00014,16.63868]
[1712620155718,63.12,71736.7735,54.3,0.6137,0.00014,16.63731]
[1712620156667,63.12,71736.7735,54.3,0.6137,0.00014,16.63731]
[1712620156896,63.12,71738.2971,54.3,0.61391,0.00014,16.63502]
[1712620162769,63.13,71735.6669,54.3,0.61353,0.00014,16.63916]
[1712620167802,63.14,71736.259,54.3,0.6136,0.00014,16.63839]
[1712620172837,63.14,71733.5228,54.3,0.61324,0.00014,16.63802]
[1712620177872,63.15,71732.3661,54.3,0.61307,0.00014,16.63987]
[1712620182908,63.15,71732.0935,54.3,0.61302,0.00014,16.64038]
[1712620187942,63.16,71736.1928,54.3,0.61358,0.00014,16.63429]
[1712620192977,63.16,71735.5718,54.3,0.61349,0.00014,16.63535]
[1712620198012,63.17,71736.5621,54.3,0.61362,0.00014,16.63397]
[1712620203049,63.18,71725.6374,54.3,0.61208,0.00014,16.65052]
[1712620208083,63.18,71719.7868,54.3,0.61127,0.00014,16.65926]
[1712620213117,63.18,71722.435,54.3,0.61163,0.00014,16.65538]
[1712620216242,63.18,71732.7849,54.3,0.61307,0.00014,16.63991]
[1712620217968,63.18,71734.6548,54.3,0.61333,0.00014,16.63711]
[1712620218314,63.18,71734.9627,54.3,0.61337,0.00014,16.63666]
[1712620220166,63.19,71747.7445,54.3,0.61515,0.00014,16.61721]
[1712620225203,63.2,71744.6286,54.3,0.6147,0.00014,16.62216]
[1712620230236,63.2,71739.3078,54.3,0.61395,0.00014,16.63042]
[1712620235273,63.21,71737.6315,54.3,0.61373,0.00014,16.62846]
[1712620240307,63.21,71737.2271,54.3,0.61367,0.00014,16.62919]
[1712620245349,63.22,71735.6167,54.3,0.61343,0.00014,16.63174]
[1712620250378,63.23,71742.3989,54.3,0.61437,0.00014,16.62155]
[1712620255412,63.23,71743.9755,54.3,0.61457,0.00014,16.61929]
[1712620257695,63.24,71751.4907,54.3,0.61561,0.00014,16.60781]
[1712620260802,63.24,71745.3117,54.3,0.61475,0.00014,16.61741]
[1712620266452,63.25,71734.5462,54.3,0.61324,0.00014,16.63393]
[1712620270682,63.25,71733.7906,54.3,0.61313,0.00014,16.63513]
[1712620271035,63.25,71733.7906,54.3,0.61313,0.00014,16.63513]
[1712620276024,63.26,71724.4913,54.3,0.61183,0.00014,16.64914]
[1712620281598,63.26,71730.7428,54.3,0.61269,0.00014,16.63987]
[1712620286631,63.27,71734.3852,54.3,0.61319,0.00014,16.63447]
[1712620291667,63.27,71726.1009,54.3,0.61206,0.00014,16.64235]
[1712620296702,63.27,71733.2448,54.3,0.61305,0.00014,16.63171]
[1712620301736,63.28,71728.2383,54.3,0.61234,0.00014,16.6393]
[1712620306777,63.28,71729.2219,54.3,0.61247,0.00014,16.63789]
[1712620308280,63.28,71733.6815,54.3,0.61309,0.00014,16.63121]
[1712620308943,63.28,71732.659,54.3,0.61295,0.00014,16.63276]
[1712620314137,63.29,71733.1837,54.3,0.61302,0.00014,16.63207]
[1712620319872,63.29,71729.5891,54.3,0.61251,0.00014,16.63756]
[1712620324908,63.3,71726.9708,54.3,0.61214,0.00014,16.64153]
[1712620329943,63.3,71726.8204,54.3,0.61211,0.00014,16.64181]
[1712620332633,63.3,71722.9594,54.3,0.61157,0.00014,16.64757]
[1712620337998,63.3,71713.7044,54.3,0.61028,0.00014,16.66123]
[1712620343033,63.3,71717.1805,54.3,0.61077,0.00014,16.65613]
[1712620348070,63.31,71714.5705,54.3,0.61039,0.00014,16.6601]
[1712620351193,63.31,71714.9673,54.3,0.61046,0.00014,16.655]
[1712620357132,63.33,71712.609,54.3,0.61012,0.00014,16.65865]
[1712620362167,63.33,71707.9133,54.3,0.60945,0.00014,16.66563]
[1712620367202,63.34,71711.4376,54.3,0.60993,0.00014,16.66064]
[1712620372237,63.34,71714.3114,54.3,0.61033,0.00014,16.65647]
[1712620377272,63.35,71714.5412,54.3,0.61035,0.00014,16.6563]
[1712620382307,63.36,71712.535,54.3,0.61006,0.00014,16.65939]
[1712620387343,63.37,71712.1951,54.3,0.61,0.00014,16.66003]
[1712620392378,63.38,71706.9793,54.3,0.60926,0.00014,16.66774]
[1712620397414,63.38,71707.4477,54.3,0.60931,0.00014,16.66719]
[1712620402455,63.39,71711.6658,54.3,0.60989,0.00014,16.6612]
[1712620407489,63.4,71714.5096,54.3,0.61027,0.00014,16.6572]
[1712620412528,63.41,71712.8754,54.3,0.61006,0.00014,16.65513]
[1712620417564,63.42,71715.6092,54.3,0.61043,0.00014,16.65129]
[1712620418446,63.42,71715.6092,54.3,0.61043,0.00014,16.65129]
[1712620419489,63.42,71709.3362,54.3,0.60955,0.00014,16.66049]
[1712620424612,63.43,71710.6904,54.3,0.60972,0.00014,16.65865]
[1712620429647,63.44,71715.6781,54.3,0.61041,0.00014,16.65153]
[1712620434685,63.44,71712.1899,54.3,0.60991,0.00014,16.65676]
[1712620439720,63.45,71709.4039,54.3,0.60951,0.00014,16.66094]
[1712620442934,63.46,71709.0108,54.3,0.60945,0.00014,16.66159]
[1712620448782,63.46,71703.9188,54.3,0.60873,0.00014,16.66907]
[1712620453823,63.47,71703.3295,54.3,0.60864,0.00014,16.67001]
[1712620458856,63.47,71699.7266,54.3,0.60813,0.00014,16.67525]
[1712620463891,63.48,71701.7597,54.3,0.60841,0.00014,16.67242]
[1712620468929,63.48,71700.9768,54.3,0.60829,0.00014,16.67363]
[1712620473969,63.49,71699.8821,54.3,0.60815,0.00014,16.67066]
[1712620479005,63.49,71699.6109,54.3,0.60811,0.00014,16.67115]
[1712620484039,63.5,71699.5868,54.3,0.6081,0.00014,16.67126]
[1712620489075,63.5,71699.7123,54.3,0.60811,0.00014,16.67116]
[1712620494110,63.51,71697.9541,54.3,0.60786,0.00014,16.67374]
[1712620499144,63.51,71698.5538,54.3,0.60794,0.00014,16.67295]
[1712620504178,63.52,71695.5256,54.3,0.60751,0.00014,16.67732]
[1712620509214,63.52,71694.0773,54.3,0.6073,0.00014,16.67942]
[1712620514250,63.52,71693.5172,54.3,0.60722,0.00014,16.68026]
[1712620519285,63.53,71696.1871,54.3,0.60759,0.00014,16.67654]
[1712620524319,63.53,71695.0412,54.3,0.60742,0.00014,16.67822]
[1712620529355,63.53,71693.269,54.3,0.60717,0.00014,16.68077]
[1712620534403,63.53,71691.2348,54.3,0.60691,0.00014,16.67907]
[1712620539439,63.54,71690.2765,54.3,0.60677,0.00014,16.68046]
[1712620544473,63.54,71691.2264,54.3,0.6069,0.00014,16.67916]
[1712620549510,63.54,71697.4182,54.3,0.60776,0.00014,16.67044]
[1712620554545,63.54,71697.5798,54.3,0.60778,0.00014,16.67028]
[1712620559582,63.55,71695.0117,54.3,0.60741,0.00014,16.67398]
[1712620564617,63.55,71694.7338,54.3,0.60737,0.00014,16.67442]
[1712620569654,63.55,71693.8479,54.3,0.60724,0.00014,16.67572]
[1712620574687,63.56,71693.312,54.3,0.60717,0.00014,16.67652]
[1712620579725,63.56,71691.8581,54.3,0.60696,0.00014,16.67861]
[1712620584759,63.56,71692.5421,54.3,0.60705,0.00014,16.67768]
[1712620589795,63.56,71692.51,54.3,0.60704,0.00014,16.67777]
[1712620594829,63.57,71697.2199,54.3,0.60772,0.00014,16.66654]
[1712620599864,63.57,71697.5638,54.3,0.60776,0.00014,16.66612]
[1712620604900,63.57,71697.8638,54.3,0.6078,0.00014,16.66575]
[1712620609935,63.58,71695.0737,54.3,0.6074,0.00014,16.66977]
[1712620614970,63.58,71691.9718,54.3,0.60697,0.00014,16.67419]
[1712620620011,63.58,71694.0299,54.3,0.60725,0.00014,16.67132]
[1712620620701,63.58,71694.0956,54.3,0.60726,0.00014,16.67124]
[1712620621338,63.58,71694.0956,54.3,0.60726,0.00014,16.67124]
[1712620623025,63.58,71718.2369,54.3,0.61062,0.00014,16.63649]
[1712620623448,63.58,71731.4425,54.3,0.61246,0.00014,16.61701]
[1712620626511,63.58,71725.8855,54.3,0.61169,0.00014,16.62527]
[1712620632088,63.58,71725.1859,54.3,0.61159,0.00014,16.62631]
[1712620637130,63.58,71726.3799,54.3,0.61175,0.00014,16.62456]
[1712620642164,63.58,71726.1244,54.3,0.61172,0.00014,16.62494]
[1712620647199,63.58,71725.1568,54.3,0.61158,0.00014,16.62638]
[1712620652234,63.58,71721.8692,54.3,0.61115,0.00014,16.6266]
[1712620653039,63.58,71721.8692,54.3,0.61115,0.00014,16.6266]
[1712620655254,63.59,71704.764,54.3,0.60877,0.00014,16.65149]
[1712620660289,63.59,71701.4359,54.3,0.6083,0.00014,16.65634]
[1712620665327,63.6,71706.4159,54.3,0.60898,0.00014,16.64929]
[1712620670360,63.6,71707.4699,54.3,0.60912,0.00014,16.64787]
[1712620675396,63.61,71704.3398,54.3,0.60868,0.00014,16.65245]
[1712620680431,63.61,71704.4537,54.3,0.60869,0.00014,16.65238]
[1712620685565,63.61,71697.1279,54.3,0.60766,0.00014,16.66287]
[1712620686574,63.62,71697.5231,54.3,0.60771,0.00014,16.66233]
[1712620692515,63.62,71697.9284,54.3,0.60777,0.00014,16.66183]
[1712620697548,63.62,71697.4783,54.3,0.6077,0.00014,16.66252]
[1712620702583,63.63,71696.4042,54.3,0.60754,0.00014,16.6641]
[1712620707619,63.63,71696.1021,54.3,0.6075,0.00014,16.66457]
[1712620712654,63.63,71693.032,54.3,0.60709,0.00014,16.66434]
[1712620717691,63.63,71693.9239,54.3,0.60721,0.00014,16.66312]
[1712620722725,63.64,71696.8658,54.3,0.60762,0.00014,16.65901]
[1712620727759,63.63,71695.0396,54.3,0.60737,0.00014,16.66153]
[1712620732793,63.63,71691.5956,54.3,0.6069,0.00014,16.66625]
[1712620737831,63.62,71693.1095,54.3,0.60712,0.00014,16.66398]
[1712620741332,63.62,71695.9242,54.3,0.60751,0.00014,16.66008]
[1712620742338,63.62,71695.7798,54.3,0.60748,0.00014,16.66033]
[1712620747899,63.64,71695.8733,54.3,0.60747,0.00014,16.66049]
[1712620752934,63.66,71695.9813,54.3,0.60747,0.00014,16.66059]
[1712620757968,63.66,71700.4552,54.3,0.60809,0.00014,16.65422]
[1712620759867,63.65,71700.4528,54.3,0.60809,0.00014,16.6542]
[1712620760990,63.65,71713.446,54.3,0.6099,0.00014,16.63547]
[1712620766025,63.64,71720.6221,54.3,0.61092,0.00014,16.6248]
[1712620766720,63.64,71720.6221,54.3,0.61092,0.00014,16.6248]
[1712620767938,63.63,71707.2692,54.3,0.60907,0.00014,16.64409]
[1712620775088,63.63,71704.7044,54.3,0.60874,0.00014,16.64307]
[1712620780122,63.62,71707.5284,54.3,0.60914,0.00014,16.63895]
[1712620785158,63.62,71705.8684,54.3,0.60892,0.00014,16.64129]
[1712620790193,63.62,71700.6944,54.3,0.6082,0.00014,16.64863]
[1712620795229,63.61,71701.2764,54.3,0.60829,0.00014,16.64773]
[1712620800264,63.61,71699.7804,54.3,0.60809,0.00014,16.64978]
[1712620805310,63.61,71696.0504,54.3,0.60756,0.00014,16.65513]
[1712620810345,63.62,71687.572,54.3,0.60637,0.00014,16.66714]
[1712620811523,63.62,71687.572,54.3,0.60637,0.00014,16.66714]
[1712620812151,63.62,71687.572,54.3,0.60637,0.00014,16.66714]
[1712620818124,63.62,71682.6631,54.3,0.60569,0.00014,16.67401]
[1712620820570,63.62,71682.2943,54.3,0.60563,0.00014,16.67453]
[1712620826456,63.62,71682.8995,54.3,0.60572,0.00014,16.67371]
[1712620828471,63.62,71694.4467,54.3,0.60733,0.00014,16.65755]
[1712620830484,63.62,71699.5079,54.3,0.60803,0.00014,16.65036]
[1712620833504,63.62,71699.8307,54.3,0.6081,0.00014,16.64524]
[1712620834718,63.62,71701.4863,54.3,0.60834,0.00014,16.64286]
[1712620837446,63.62,71702.0255,54.3,0.60841,0.00014,16.64206]
[1712620841562,63.61,71689.1815,54.3,0.60662,0.00014,16.66024]
[1712620846595,63.62,71686.1315,54.3,0.60619,0.00014,16.66455]
[1712620851631,63.62,71681.9515,54.3,0.60561,0.00014,16.67039]
[1712620856666,63.61,71684.4815,54.3,0.60597,0.00014,16.6668]
[1712620861702,63.61,71683.0035,54.3,0.60577,0.00014,16.66873]
[1712620862724,63.6,71686.1851,54.3,0.60622,0.00014,16.66427]
[1712620863808,63.6,71686.1851,54.3,0.60622,0.00014,16.66427]
[1712620864722,63.6,71703.1542,54.3,0.60859,0.00014,16.64023]
[1712620869758,63.6,71704.9482,54.3,0.60884,0.00014,16.6376]
[1712620874793,63.59,71702.5302,54.3,0.60851,0.00014,16.64098]
[1712620876706,63.59,71698.2758,54.3,0.60792,0.00014,16.64704]
[1712620881842,63.59,71700.1834,54.3,0.6082,0.00014,16.64423]
[1712620881869,63.59,71700.1834,54.3,0.6082,0.00014,16.64423]
[1712620889897,63.58,71710.4861,54.3,0.60964,0.00014,16.62932]
[1712620893448,63.58,71720.2743,54.3,0.61104,0.00014,16.61029]
[1712620895120,63.57,71717.1659,54.3,0.61061,0.00014,16.61481]
[1712620900599,63.56,71720.7517,54.3,0.61112,0.00014,16.60936]
[1712620900741,63.56,71720.7517,54.3,0.61112,0.00014,16.60936]
[1712620901909,63.56,71723.4493,54.3,0.6115,0.00014,16.60535]
[1712620902991,63.56,71738.3603,54.3,0.61358,0.00014,16.58305]
[1712620905005,63.56,71749.0635,54.3,0.61507,0.00014,16.56678]
[1712620910044,63.55,71742.0495,54.3,0.6141,0.00014,16.57738]
[1712620915080,63.55,71747.2594,54.3,0.61483,0.00014,16.56938]
[1712620920114,63.54,71736.3793,54.3,0.61333,0.00014,16.58577]
[1712620925150,63.54,71729.5429,54.3,0.61238,0.00014,16.59587]
[1712620930184,63.53,71726.8347,54.3,0.61202,0.00014,16.59974]
[1712620935219,63.52,71728.3264,54.3,0.61224,0.00014,16.59738]
[1712620936888,63.52,71728.7199,54.3,0.6123,0.00014,16.59676]
[1712620937974,63.52,71729.2994,54.3,0.61238,0.00014,16.59587]
[1712620940255,63.51,71742.042,54.3,0.61416,0.00014,16.57664]
[1712620945290,63.51,71738.8938,54.3,0.61373,0.00014,16.58131]
[1712620950109,63.5,71741.766,54.3,0.61413,0.00014,16.57688]
[1712620955372,63.5,71748.0355,54.3,0.61504,0.00014,16.56261]
[1712620960394,63.5,71749.4056,54.3,0.61523,0.00014,16.56045]
[1712620965428,63.49,71755.0213,54.3,0.61602,0.00014,16.55177]
[1712620970470,63.49,71755.7012,54.3,0.61611,0.00014,16.55069]
[1712620975506,63.49,71745.0347,54.3,0.61463,0.00014,16.567]
[1712620980539,63.49,71747.1786,54.3,0.61494,0.00014,16.56367]
[1712620984568,63.48,71729.8975,54.3,0.61254,0.00014,16.58973]
[1712620985632,63.48,71721.7532,54.3,0.61141,0.00014,16.60179]
[1712620987590,63.48,71711.5462,54.3,0.60999,0.00014,16.61673]
[1712620992625,63.48,71708.1745,54.3,0.60952,0.00014,16.6216]
[1712620997659,63.48,71705.1528,54.3,0.6091,0.00014,16.62595]
[1712621000329,63.48,71702.132,54.3,0.60868,0.00014,16.63029]
[1712621003701,63.47,71692.8625,54.3,0.60738,0.00014,16.64349]
[1712621008738,63.47,71690.8648,54.3,0.60711,0.00014,16.64624]
[1712621013773,63.46,71688.031,54.3,0.60674,0.00014,16.64553]
[1712621014365,63.46,71688.031,54.3,0.60674,0.00014,16.64553]
[1712621019813,63.46,71688.7227,54.3,0.60685,0.00014,16.64446]
[1712621023841,63.45,71698.2833,54.3,0.60819,0.00014,16.63081]
[1712621028878,63.45,71699.002,54.3,0.6083,0.00014,16.62972]
[1712621033918,63.45,71693.4606,54.3,0.60753,0.00014,16.63757]
[1712621038948,63.44,71692.7789,54.3,0.60744,0.00014,16.63848]
[1712621043982,63.44,71689.1191,54.3,0.60693,0.00014,16.64359]
[1712621049019,63.43,71688.4851,54.3,0.60685,0.00014,16.6444]
[1712621055059,63.43,71689.6848,54.3,0.60703,0.00014,16.64262]
[1712621060094,63.42,71689.6309,54.3,0.60702,0.00014,16.64262]
[1712621065129,63.42,71685.4409,54.3,0.60644,0.00014,16.64844]
[1712621070169,63.41,71693.2889,54.3,0.60755,0.00014,16.63727]
[1712621074918,63.41,71689.5232,54.3,0.60705,0.00014,16.63794]
[1712621075326,63.41,71689.7068,54.3,0.60708,0.00014,16.63766]
[1712621077338,63.41,71688.4281,54.3,0.6069,0.00014,16.63944]
[1712621083260,63.4,71691.2537,54.3,0.6073,0.00014,16.63536]
[1712621087368,63.4,71691.207,54.3,0.6073,0.00014,16.6354]
[1712621094336,63.4,71688.5576,54.3,0.60694,0.00014,16.63904]
[1712621099372,63.39,71693.5615,54.3,0.60764,0.00014,16.63187]
[1712621100214,63.39,71693.5615,54.3,0.60764,0.00014,16.63187]
[1712621104231,63.39,71694.0397,54.3,0.60772,0.00014,16.63115]
[1712621108274,63.39,71692.7962,54.3,0.60754,0.00014,16.63288]
[1712621112293,63.38,71694.4025,54.3,0.60777,0.00014,16.63056]
[1712621115107,63.38,71694.89,54.3,0.60784,0.00014,16.62985]
[1712621119133,63.38,71696.5778,54.3,0.60808,0.00014,16.6274]
[1712621122350,63.38,71697.3366,54.3,0.60819,0.00014,16.62629]
[1712621125167,63.38,71696.7734,54.3,0.60811,0.00014,16.62708]
[1712621128388,63.38,71693.0482,54.3,0.60759,0.00014,16.63237]
[1712621131200,63.38,71693.4031,54.3,0.60764,0.00014,16.63184]
[1712621134412,63.37,71693.23,54.3,0.60765,0.00014,16.62744]
[1712621138427,63.37,71686.5925,54.3,0.60672,0.00014,16.6368]
[1712621141241,63.37,71686.957,54.3,0.60678,0.00014,16.63623]
[1712621145263,63.37,71688.1075,54.3,0.60694,0.00014,16.63455]
[1712621150478,63.36,71689.5698,54.3,0.60715,0.00014,16.63242]
[1712621155302,63.36,71692.1403,54.3,0.60752,0.00014,16.62872]
[1712621157781,63.36,71701.5716,54.3,0.60884,0.00014,16.61518]
[1712621162128,63.36,71701.045,54.3,0.60877,0.00014,16.61592]
[1712621166943,63.35,71696.7379,54.3,0.60817,0.00014,16.62208]
[1712621168981,63.35,71693.0633,54.3,0.60765,0.00014,16.62732]
[1712621171358,63.35,71690.2286,54.3,0.60726,0.00014,16.63134]
[1712621176913,63.35,71692.4704,54.3,0.60758,0.00014,16.62808]
[1712621181949,63.35,71696.291,54.3,0.60811,0.00014,16.62259]
[1712621182218,63.35,71696.291,54.3,0.60811,0.00014,16.62259]
[1712621187992,63.34,71692.5212,54.3,0.60759,0.00014,16.62793]
[1712621193027,63.34,71690.2414,54.3,0.6073,0.00014,16.62651]
[1712621194670,63.34,71689.9831,54.3,0.60726,0.00014,16.62687]
[1712621200075,63.34,71691.1189,54.3,0.60743,0.00014,16.6252]
[1712621200507,63.34,71691.1189,54.3,0.60743,0.00014,16.6252]
[1712621202289,63.34,71691.3302,54.3,0.60746,0.00014,16.62488]
[1712621208131,63.33,71690.6401,54.3,0.60736,0.00014,16.62581]
[1712621213167,63.33,71691.8843,54.3,0.60754,0.00014,16.624]
[1712621215534,63.33,71690.6016,54.3,0.60736,0.00014,16.62581]
[1712621221224,63.33,71694.0911,54.3,0.60786,0.00014,16.62079]
[1712621226257,63.33,71695.0833,54.3,0.608,0.00014,16.61933]
[1712621227163,63.33,71695.0833,54.3,0.608,0.00014,16.61933]
[1712621232299,63.32,71694.9413,54.3,0.60798,0.00014,16.6195]
[1712621234401,63.32,71694.9606,54.3,0.60799,0.00014,16.61947]
[1712621234829,63.32,71694.9606,54.3,0.60799,0.00014,16.61947]
[1712621236329,63.32,71715.1758,54.3,0.61082,0.00014,16.59011]
[1712621238342,63.32,71703.2153,54.3,0.60914,0.00014,16.60758]
[1712621240046,63.32,71699.037,54.3,0.60856,0.00014,16.61361]
[1712621245403,63.32,71694.253,54.3,0.60789,0.00014,16.62044]
[1712621246465,63.32,71694.1207,54.3,0.60787,0.00014,16.62063]
[1712621252440,63.32,71695.4203,54.3,0.60808,0.00014,16.6141]
[1712621257295,63.32,71693.4047,54.3,0.6078,0.00014,16.61695]
[1712621259448,63.32,71704.6965,54.3,0.60939,0.00014,16.60067]
[1712621262153,63.32,71704.0972,54.3,0.6093,0.00014,16.60154]
[1712621267373,63.32,71705.0247,54.3,0.60943,0.00014,16.6002]
[1712621267930,63.32,71707.5702,54.3,0.60979,0.00014,16.59649]
[1712621268361,63.32,71707.5702,54.3,0.60979,0.00014,16.59649]
[1712621269177,63.32,71707.6496,54.3,0.6098,0.00014,16.59638]
[1712621270573,63.31,71724.5202,54.3,0.61217,0.00014,16.57143]
[1712621270650,63.31,71724.5202,54.3,0.61217,0.00014,16.57143]
[1712621271448,63.31,71739.8717,54.3,0.61431,0.00014,16.54825]
[1712621276619,63.31,71743.5929,54.3,0.61483,0.00014,16.54255]
[1712621278630,63.31,71732.5395,54.3,0.61329,0.00014,16.55934]
[1712621283665,63.31,71732.4604,54.3,0.61329,0.00014,16.55939]
[1712621288700,63.3,71736.762,54.3,0.61389,0.00014,16.55281]
[1712621293735,63.3,71741.5673,54.3,0.61457,0.00014,16.54545]
[1712621296704,63.3,71741.4223,54.3,0.61455,0.00014,16.54566]
[1712621299389,63.3,71731.6072,54.3,0.61318,0.00014,16.56052]
[1712621300247,63.3,71724.7648,54.3,0.61222,0.00014,16.57077]
[1712621303813,63.29,71712.9789,54.3,0.61059,0.00014,16.58811]
[1712621308849,63.28,71714.3625,54.3,0.61079,0.00014,16.58592]
[1712621313886,63.27,71720.676,54.3,0.61171,0.00014,16.57181]
[1712621314189,63.27,71720.676,54.3,0.61171,0.00014,16.57181]
[1712621319928,63.27,71723.0432,54.3,0.61205,0.00014,16.56816]
[1712621324963,63.26,71714.8316,54.3,0.61091,0.00014,16.58023]
[1712621328991,63.26,71705.5962,54.3,0.60962,0.00014,16.59369]
[1712621334025,63.25,71709.25,54.3,0.61015,0.00014,16.58824]
[1712621339060,63.24,71711.5354,54.3,0.61047,0.00014,16.58478]
[1712621344094,63.24,71714.345,54.3,0.61088,0.00014,16.58052]
[1712621349131,63.23,71715.965,54.3,0.61112,0.00014,16.57799]
[1712621351636,63.23,71716.2222,54.3,0.61116,0.00014,16.57756]
[1712621351930,63.23,71716.2222,54.3,0.61116,0.00014,16.57756]
[1712621359201,63.22,71726.901,54.3,0.61267,0.00014,16.56148]
[1712621364235,63.21,71724.8864,54.3,0.61239,0.00014,16.56441]
[1712621369270,63.21,71724.4801,54.3,0.61234,0.00014,16.56493]
[1712621374306,63.2,71720.5839,54.3,0.61183,0.00014,16.56602]
[1712621379342,63.2,71719.3957,54.3,0.61167,0.00014,16.56768]
[1712621384377,63.19,71717.3679,54.3,0.61139,0.00014,16.5706]
[1712621385982,63.19,71716.7155,54.3,0.6113,0.00014,16.57154]
[1712621391428,63.18,71712.1532,54.3,0.61067,0.00014,16.57819]
[1712621396462,63.18,71713.4348,54.3,0.61086,0.00014,16.5762]
[1712621397239,63.18,71713.4348,54.3,0.61086,0.00014,16.5762]
[1712621402505,63.17,71717.7986,54.3,0.61148,0.00014,16.5696]
[1712621406448,63.17,71708.6758,54.3,0.61021,0.00014,16.58298]
[1712621406465,63.17,71708.6758,54.3,0.61021,0.00014,16.58298]
[1712621411568,63.16,71712.9653,54.3,0.61082,0.00014,16.57659]
[1712621416602,63.16,71718.677,54.3,0.61163,0.00014,16.56804]
[1712621421637,63.15,71722.7181,54.3,0.6122,0.00014,16.56192]
[1712621426671,63.15,71722.3196,54.3,0.61215,0.00014,16.56244]
[1712621428093,63.15,71723.0631,54.3,0.61226,0.00014,16.56131]
[1712621428312,63.15,71723.0631,54.3,0.61226,0.00014,16.56131]
[1712621429386,63.15,71722.1826,54.3,0.61213,0.00014,16.56261]
[1712621429591,63.15,71722.1826,54.3,0.61213,0.00014,16.56261]
[1712621431708,63.15,71742.5762,54.3,0.61502,0.00014,16.52697]
[1712621436741,63.15,71743.8138,54.3,0.61519,0.00014,16.52508]
[1712621441779,63.15,71737.4675,54.3,0.6143,0.00014,16.53482]
[1712621446812,63.15,71737.0953,54.3,0.61425,0.00014,16.53537]
[1712621451466,63.15,71734.5798,54.3,0.6139,0.00014,16.53919]
[1712621451791,63.15,71734.5798,54.3,0.6139,0.00014,16.53919]
[1712621456882,63.14,71728.3338,54.3,0.61303,0.00014,16.54862]
[1712621460320,63.14,71727.7527,54.3,0.61295,0.00014,16.54946]
[1712621462669,63.14,71727.7161,54.3,0.61295,0.00014,16.54949]
[1712621463750,63.14,71723.2855,54.3,0.61233,0.00014,16.55613]
[1712621468973,63.13,71724.8121,54.3,0.61255,0.00014,16.55376]
[1712621471549,63.13,71724.7208,54.3,0.61254,0.00014,16.55387]
[1712621471552,63.13,71724.7208,54.3,0.61254,0.00014,16.55387]
[1712621471955,63.13,71724.7208,54.3,0.61254,0.00014,16.55387]
[1712621471995,63.13,71734.6782,54.3,0.61394,0.00014,16.53879]
[1712621477031,63.13,71737.3301,54.3,0.61431,0.00014,16.53473]
[1712621482066,63.13,71734.523,54.3,0.61392,0.00014,16.53899]
[1712621487101,63.13,71734.6397,54.3,0.61394,0.00014,16.53878]
[1712621490109,63.13,71737.0346,54.3,0.61427,0.00014,16.53512]
[1712621495157,63.13,71742.2201,54.3,0.61502,0.00014,16.52253]
[1712621498930,63.13,71741.3244,54.3,0.6149,0.00014,16.52392]
[1712621499349,63.13,71741.3244,54.3,0.6149,0.00014,16.52392]
[1712621505228,63.13,71736.1475,54.3,0.61417,0.00014,16.53184]
[1712621510263,63.13,71728.0498,54.3,0.61304,0.00014,16.54412]
[1712621515299,63.12,71729.0297,54.3,0.61318,0.00014,16.54259]
[1712621520333,63.12,71728.3901,54.3,0.61309,0.00014,16.54351]
[1712621525370,63.12,71727.7401,54.3,0.61301,0.00014,16.54445]
[1712621530404,63.12,71730.0545,54.3,0.61333,0.00014,16.5409]
[1712621535442,63.12,71730.437,54.3,0.61339,0.00014,16.54029]
[1712621540475,63.11,71730.813,54.3,0.61345,0.00014,16.53969]
[1712621545511,63.11,71731.6825,54.3,0.61357,0.00014,16.53834]
[1712621550545,63.11,71731.2888,54.3,0.61352,0.00014,16.5389]
[1712621550811,63.11,71731.2888,54.3,0.61352,0.00014,16.5389]
[1712621553571,63.11,71724.6262,54.3,0.61261,0.00014,16.5443]
[1712621559610,63.11,71723.4476,54.3,0.61245,0.00014,16.546]
[1712621564647,63.1,71725.6269,54.3,0.61276,0.00014,16.54266]
[1712621569679,63.1,71725.5006,54.3,0.61275,0.00014,16.5428]
[1712621574713,63.1,71728.5445,54.3,0.61318,0.00014,16.53815]
[1712621579749,63.09,71728.4829,54.3,0.61317,0.00014,16.53821]
[1712621584784,63.09,71726.2792,54.3,0.61287,0.00014,16.5415]
[1712621589818,63.09,71723.1458,54.3,0.61243,0.00014,16.54616]
[1712621594856,63.09,71722.3325,54.3,0.61232,0.00014,16.54732]
[1712621599892,63.08,71721.665,54.3,0.61223,0.00014,16.54826]
[1712621604927,63.08,71722.5875,54.3,0.61237,0.00014,16.54681]
[1712621609961,63.08,71722.8201,54.3,0.61241,0.00014,16.5464]
[1712621613976,63.07,71723.3925,54.3,0.61252,0.00014,16.54085]
[1712621614382,63.07,71723.3925,54.3,0.61252,0.00014,16.54085]
[1712621620032,63.07,71729.3326,54.3,0.61335,0.00014,16.53183]
[1712621625067,63.07,71729.9678,54.3,0.61344,0.00014,16.53084]
[1712621630102,63.07,71729.415,54.3,0.61337,0.00014,16.53165]
[1712621635137,63.07,71731.1283,54.3,0.61361,0.00014,16.52903]
[1712621640184,63.07,71730.2198,54.3,0.61349,0.00014,16.53039]
[1712621645220,63.07,71731.8907,54.3,0.61372,0.00014,16.52783]
[1712621646226,63.07,71743.6814,54.3,0.61538,0.00014,16.50974]
[1712621646892,63.07,71743.6814,54.3,0.61538,0.00014,16.50974]
[1712621647146,63.07,71743.6814,54.3,0.61538,0.00014,16.50974]
[1712621647260,63.07,71744.2589,54.3,0.61546,0.00014,16.50885]
[1712621648907,63.07,71746.3004,54.3,0.61574,0.00014,16.5057]
[1712621649278,63.07,71746.592,54.3,0.61578,0.00014,16.50525]
[1712621655289,63.07,71744.3546,54.3,0.61546,0.00014,16.50877]
[1712621660323,63.07,71744.9761,54.3,0.61555,0.00014,16.50785]
[1712621665358,63.07,71743.4877,54.3,0.61534,0.00014,16.51019]
[1712621670393,63.08,71742.2954,54.3,0.61517,0.00014,16.51207]
[1712621675429,63.08,71744.515,54.3,0.6155,0.00014,16.50402]
[1712621677540,63.08,71746.762,54.3,0.61581,0.00014,16.50056]
[1712621677876,63.08,71746.762,54.3,0.61581,0.00014,16.50056]
[1712621678415,63.08,71746.762,54.3,0.61581,0.00014,16.50056]
[1712621683487,63.08,71743.3481,54.3,0.61533,0.00014,16.50592]
[1712621688520,63.09,71745.9356,54.3,0.61569,0.00014,16.50197]
[1712621689823,63.09,71747.2532,54.3,0.61587,0.00014,16.49993]
[1712621691895,63.09,71751.1225,54.3,0.61641,0.00014,16.49393]
[1712621692499,63.09,71751.1225,54.3,0.61641,0.00014,16.49393]
[1712621693782,63.09,71754.0622,54.3,0.61682,0.00014,16.48935]
[1712621696615,63.09,71764.9656,54.3,0.61834,0.00014,16.47221]
[1712621702619,63.1,71779.8288,54.3,0.62041,0.00014,16.44845]
[1712621703748,63.1,71781.8,54.3,0.62069,0.00014,16.44525]
[1712621704005,63.1,71781.8,54.3,0.62069,0.00014,16.44525]
[1712621704294,63.1,71781.8,54.3,0.62069,0.00014,16.44525]
[1712621704379,63.1,71781.8,54.3,0.62069,0.00014,16.44525]
[1712621706297,63.1,71782.0307,54.3,0.62072,0.00014,16.44488]
[1712621710676,63.1,71796.4513,54.3,0.62273,0.00014,16.42126]
[1712621715710,63.1,71797.9397,54.3,0.62293,0.00014,16.41887]
[1712621720746,63.11,71805.7393,54.3,0.62401,0.00014,16.40598]
[1712621725779,63.11,71807.593,54.3,0.62426,0.00014,16.40303]
[1712621727449,63.11,71796.8533,54.3,0.62276,0.00014,16.42094]
[1712621731822,63.12,71783.49,54.3,0.62092,0.00014,16.43822]
[1712621736859,63.12,71778.4024,54.3,0.62021,0.00014,16.44648]
[1712621741893,63.12,71767.4346,54.3,0.61867,0.00014,16.46423]
[1712621746928,63.13,71767.3314,54.3,0.61864,0.00014,16.46454]
[1712621749948,63.13,71777.0855,54.3,0.61999,0.00014,16.44901]
[1712621752970,63.14,71787.3876,54.3,0.62143,0.00014,16.43231]
[1712621758004,63.14,71790.3133,54.3,0.62183,0.00014,16.42756]
[1712621763049,63.14,71786.3869,54.3,0.62128,0.00014,16.43403]
[1712621767042,63.14,71782.3243,54.3,0.62072,0.00014,16.44066]
[1712621767454,63.14,71782.3243,54.3,0.62072,0.00014,16.44066]
[1712621773121,63.14,71780.8983,54.3,0.62051,0.00014,16.44301]
[1712621778157,63.14,71781.9884,54.3,0.62066,0.00014,16.44126]
[1712621783191,63.14,71782.4149,54.3,0.62072,0.00014,16.44059]
[1712621788227,63.15,71786.3862,54.3,0.62127,0.00014,16.43416]
[1712621793262,63.15,71788.012,54.3,0.62152,0.00014,16.42687]
[1712621798296,63.15,71789.9121,54.3,0.62178,0.00014,16.42382]
[1712621803341,63.15,71790.1562,54.3,0.62181,0.00014,16.4235]
[1712621808377,63.16,71788.4904,54.3,0.62158,0.00014,16.42628]
[1712621813410,63.16,71785.1039,54.3,0.6211,0.00014,16.43185]
[1712621818446,63.16,71787.5412,54.3,0.62144,0.00014,16.42792]
[1712621823448,63.16,71786.8164,54.3,0.62133,0.00014,16.42914]
[1712621828036,63.16,71784.5241,54.3,0.62101,0.00014,16.43291]
[1712621828441,63.16,71784.5241,54.3,0.62101,0.00014,16.43291]
[1712621833550,63.17,71783.5493,54.3,0.62087,0.00014,16.43453]
[1712621838587,63.17,71789.4553,54.3,0.62169,0.00014,16.42495]
[1712621843621,63.17,71789.5397,54.3,0.6217,0.00014,16.42487]
[1712621848657,63.17,71789.968,54.3,0.62176,0.00014,16.42423]
[1712621853694,63.18,71791.1637,54.3,0.62194,0.00014,16.41765]
[1712621857724,63.18,71800.1244,54.3,0.62319,0.00014,16.40294]
[1712621861752,63.18,71810.7978,54.3,0.62467,0.00014,16.38515]
[1712621866786,63.18,71809.9288,54.3,0.62456,0.00014,16.38652]
[1712621871822,63.17,71815.4383,54.3,0.62533,0.00014,16.37718]
[1712621876856,63.17,71815.0414,54.3,0.62527,0.00014,16.3778]
[1712621883449,63.17,71814.3726,54.3,0.62519,0.00014,16.37884]
[1712621888942,63.17,71816.2632,54.3,0.62545,0.00014,16.3756]
[1712621889013,63.17,71816.2632,54.3,0.62545,0.00014,16.3756]
[1712621889456,63.17,71816.2632,54.3,0.62545,0.00014,16.3756]
[1712621891692,63.17,71799.9351,54.3,0.62318,0.00014,16.403]
[1712621893884,63.17,71796.9127,54.3,0.62276,0.00014,16.40805]
[1712621899012,63.17,71785.7761,54.3,0.6212,0.00014,16.42639]
[1712621904048,63.18,71791.0443,54.3,0.62193,0.00014,16.41784]
[1712621910089,63.18,71790.9669,54.3,0.62191,0.00014,16.41805]
[1712621915124,63.18,71790.7004,54.3,0.6219,0.00014,16.41386]
[1712621920159,63.18,71787.0273,54.3,0.62138,0.00014,16.41993]
[1712621925195,63.19,71782.4661,54.3,0.62074,0.00014,16.42739]
[1712621930230,63.19,71783.9426,54.3,0.62095,0.00014,16.42502]
[1712621935264,63.19,71780.3758,54.3,0.62045,0.00014,16.43081]
[1712621940299,63.19,71776.0023,54.3,0.61983,0.00014,16.43791]
[1712621941040,63.19,71776.0023,54.3,0.61983,0.00014,16.43791]
[1712621946448,63.2,71771.9119,54.3,0.61925,0.00014,16.44469]
[1712621950794,63.21,71772.7275,54.3,0.61935,0.00014,16.44353]
[1712621951859,63.21,71775.253,54.3,0.6197,0.00014,16.43951]
[1712621954398,63.21,71788.9717,54.3,0.62161,0.00014,16.4173]
[1712621957109,63.21,71788.8065,54.3,0.62159,0.00014,16.41759]
[1712621962453,63.21,71788.0635,54.3,0.62148,0.00014,16.41886]
[1712621967500,63.22,71790.2392,54.3,0.62178,0.00014,16.41536]
[1712621972532,63.22,71791.2479,54.3,0.62194,0.00014,16.4091]
[1712621977567,63.22,71786.7083,54.3,0.6213,0.00014,16.41658]
[1712621982603,63.22,71784.4853,54.3,0.62099,0.00014,16.42023]
[1712621987636,63.23,71791.1988,54.3,0.62192,0.00014,16.40932]
[1712621992672,63.23,71789.2311,54.3,0.62164,0.00014,16.4126]
[1712621997708,63.23,71788.2037,54.3,0.6215,0.00014,16.41433]
[1712622002742,63.23,71781.3145,54.3,0.62054,0.00014,16.42555]
[1712622007777,63.23,71775.5333,54.3,0.61972,0.00014,16.43494]
[1712622012812,63.24,71777.2579,54.3,0.61995,0.00014,16.43236]
[1712622017847,63.24,71778.5307,54.3,0.62013,0.00014,16.4303]
[1712622017867,63.24,71778.5307,54.3,0.62013,0.00014,16.4303]
[1712622018272,63.24,71778.5307,54.3,0.62013,0.00014,16.4303]
[1712622027918,63.24,71774.0431,54.3,0.6195,0.00014,16.43753]
[1712622029127,63.25,71773.6111,54.3,0.61944,0.00014,16.43826]
[1712622029141,63.25,71773.6111,54.3,0.61944,0.00014,16.43826]
[1712622033969,63.25,71767.5455,54.3,0.6186,0.00014,16.44342]
[1712622035094,63.25,71766.4434,54.3,0.61845,0.00014,16.4452]
[1712622036386,63.26,71764.9655,54.3,0.61824,0.00014,16.44757]
[1712622037115,63.26,71762.3634,54.3,0.61787,0.00014,16.45171]
[1712622040729,63.26,71754.6048,54.3,0.61678,0.00014,16.46395]
[1712622042830,63.26,71752.1836,54.3,0.61644,0.00014,16.46776]
[1712622043174,63.26,71752.363,54.3,0.61647,0.00014,16.46749]
[1712622047297,63.26,71745.2332,54.3,0.61547,0.00014,16.47858]
[1712622053093,63.26,71743.9755,54.3,0.61529,0.00014,16.48055]
[1712622058127,63.27,71743.8374,54.3,0.61527,0.00014,16.48079]
[1712622061081,63.27,71743.5736,54.3,0.61523,0.00014,16.48121]
[1712622061286,63.27,71743.4057,54.3,0.61521,0.00014,16.48147]
[1712622062742,63.27,71743.4057,54.3,0.61521,0.00014,16.48147]
[1712622063167,63.27,71725.9684,54.3,0.61276,0.00014,16.508]
[1712622065907,63.27,71723.5123,54.3,0.61242,0.00014,16.51166]
[1712622069605,63.26,71722.3379,54.3,0.61226,0.00014,16.51336]
[1712622072200,63.26,71723.336,54.3,0.6124,0.00014,16.51184]
[1712622072683,63.26,71723.1602,54.3,0.61238,0.00014,16.51209]
[1712622073259,63.26,71724.8243,54.3,0.61261,0.00014,16.50958]
[1712622076884,63.26,71717.5921,54.3,0.6116,0.00014,16.52034]
[1712622077285,63.26,71719.8079,54.3,0.61191,0.00014,16.51706]
[1712622083302,63.27,71722.3876,54.3,0.61226,0.00014,16.51335]
[1712622088342,63.27,71717.1429,54.3,0.61151,0.00014,16.5213]
[1712622093374,63.28,71708.4946,54.3,0.61031,0.00014,16.52952]
[1712622098409,63.28,71707.7206,54.3,0.6102,0.00014,16.53073]
[1712622101425,63.28,71708.283,54.3,0.61027,0.00014,16.52994]
[1712622107472,63.29,71708.1456,54.3,0.61025,0.00014,16.53025]
[1712622112507,63.3,71708.2758,54.3,0.61026,0.00014,16.53014]
[1712622117542,63.3,71708.6463,54.3,0.6103,0.00014,16.52968]
[1712622122577,63.3,71710.4171,54.3,0.61055,0.00014,16.52716]
[1712622127612,63.31,71705.2807,54.3,0.60982,0.00014,16.53475]
[1712622132648,63.31,71705.2165,54.3,0.6098,0.00014,16.53491]
[1712622134730,63.31,71705.437,54.3,0.60983,0.00014,16.53461]
[1712622135501,63.31,71705.7322,54.3,0.60987,0.00014,16.53419]
[1712622136750,63.31,71705.8934,54.3,0.60989,0.00014,16.53397]
[1712622137130,63.31,71705.8934,54.3,0.60989,0.00014,16.53397]
[1712622140346,63.32,71706.0532,54.3,0.60991,0.00014,16.53377]
[1712622141976,63.32,71707.7153,54.3,0.61014,0.00014,16.53138]
[1712622142356,63.32,71707.7153,54.3,0.61014,0.00014,16.53138]
[1712622144815,63.32,71707.642,54.3,0.61013,0.00014,16.53152]
[1712622146521,63.32,71706.5167,54.3,0.60997,0.00014,16.53319]
[1712622146828,63.32,71706.44,54.3,0.60996,0.00014,16.53331]
[1712622152799,63.33,71706.1618,54.3,0.60994,0.00014,16.52915]
[1712622157835,63.33,71706.4564,54.3,0.60997,0.00014,16.52879]
[1712622162473,63.33,71706.6899,54.3,0.61,0.00014,16.5285]
[1712622167905,63.34,71707.5163,54.3,0.61011,0.00014,16.52738]
[1712622172939,63.34,71703.919,54.3,0.6096,0.00014,16.53269]
[1712622177975,63.35,71704.8037,54.3,0.60972,0.00014,16.53146]
[1712622183010,63.35,71710.4782,54.3,0.61051,0.00014,16.52321]
[1712622188045,63.35,71705.7357,54.3,0.60984,0.00014,16.53022]
[1712622193080,63.36,71705.6446,54.3,0.60982,0.00014,16.53041]
[1712622198116,63.36,71705.6536,54.3,0.60982,0.00014,16.53046]
[1712622204158,63.36,71705.812,54.3,0.60984,0.00014,16.5303]
[1712622209194,63.37,71707.0053,54.3,0.61,0.00014,16.52862]
[1712622214227,63.37,71706.3968,54.3,0.60993,0.00014,16.52492]
[1712622219261,63.37,71703.5116,54.3,0.60952,0.00014,16.52917]
[1712622223032,63.38,71707.6158,54.3,0.6101,0.00014,16.52323]
[1712622223439,63.38,71704.4594,54.3,0.60965,0.00014,16.52784]
[1712622229331,63.38,71700.8074,54.3,0.60913,0.00014,16.5332]
[1712622234367,63.38,71697.4106,54.3,0.60865,0.00014,16.53813]
[1712622239403,63.38,71700.5437,54.3,0.60909,0.00014,16.53364]
[1712622244438,63.38,71695.8268,54.3,0.60843,0.00014,16.54046]
[1712622249448,63.39,71698.6272,54.3,0.60882,0.00014,16.53645]
[1712622254507,63.39,71697.1454,54.3,0.60861,0.00014,16.5386]
[1712622260548,63.39,71698.0998,54.3,0.60874,0.00014,16.53726]
[1712622265584,63.39,71696.2668,54.3,0.60848,0.00014,16.53991]
[1712622270620,63.39,71698.2008,54.3,0.60875,0.00014,16.53715]
[1712622275654,63.39,71700.5497,54.3,0.6091,0.00014,16.52913]
[1712622280690,63.39,71701.3753,54.3,0.60922,0.00014,16.52796]
[1712622284019,63.39,71696.1256,54.3,0.60848,0.00014,16.53555]
[1712622284426,63.39,71696.1256,54.3,0.60848,0.00014,16.53555]
[1712622290760,63.39,71690.6648,54.3,0.60771,0.00014,16.54337]
[1712622295544,63.39,71689.3369,54.3,0.60752,0.00014,16.54525]
[1712622295729,63.39,71689.3369,54.3,0.60752,0.00014,16.54525]
[1712622295760,63.39,71689.3369,54.3,0.60752,0.00014,16.54525]
[1712622295845,63.39,71689.2889,54.3,0.60752,0.00014,16.54532]
[1712622295867,63.39,71689.2889,54.3,0.60752,0.00014,16.54532]
[1712622298523,63.39,71689.2408,54.3,0.60751,0.00014,16.54538]
[1712622298816,63.39,71628.9368,54.3,0.59899,0.00014,16.62739]
[1712622299477,63.39,71628.9368,54.3,0.59899,0.00014,16.62739]
[1712622300896,63.39,71617.3093,54.3,0.59734,0.00014,16.64231]
[1712622301158,63.39,71617.3093,54.3,0.59734,0.00014,16.64231]
[1712622301439,63.39,71617.3093,54.3,0.59734,0.00014,16.64231]
[1712622301757,63.39,71617.3093,54.3,0.59734,0.00014,16.64231]
[1712622301860,63.39,71614.1037,54.3,0.59689,0.00014,16.64639]
[1712622303876,63.39,71610.6958,54.3,0.5964,0.00014,16.6507]
[1712622310218,63.4,71615.2571,54.3,0.59704,0.00014,16.645]
[1712622310724,63.4,71615.2571,54.3,0.59704,0.00014,16.645]
[1712622311912,63.4,71625.6888,54.3,0.59852,0.00014,16.63174]
[1712622313932,63.4,71637.9746,54.3,0.60025,0.00014,16.61577]
[1712622318962,63.4,71644.1695,54.3,0.60113,0.00014,16.60754]
[1712622323999,63.4,71647.648,54.3,0.60163,0.00014,16.60288]
[1712622329034,63.4,71642.2797,54.3,0.60087,0.00014,16.61]
[1712622330083,63.4,71640.2152,54.3,0.60058,0.00014,16.61272]
[1712622330898,63.4,71641.0028,54.3,0.60069,0.00014,16.61167]
[1712622331709,63.4,71641.0028,54.3,0.60071,0.00014,16.60704]
[1712622332129,63.4,71641.6062,54.3,0.6008,0.00014,16.60624]
[1712622338096,63.4,71623.5222,54.3,0.59823,0.00014,16.62995]
[1712622339369,63.41,71621.5621,54.3,0.59795,0.00014,16.63247]
[1712622339480,63.41,71622.142,54.3,0.59803,0.00014,16.63174]
[1712622344949,63.41,71617.9342,54.3,0.59743,0.00014,16.63716]
[1712622345522,63.41,71616.7118,54.3,0.59725,0.00014,16.63873]
[1712622351187,63.41,71612.376,54.3,0.59663,0.00014,16.64425]
[1712622355215,63.42,71623.9644,54.3,0.59827,0.00014,16.62954]
[1712622360252,63.42,71620.0564,54.3,0.59771,0.00014,16.6346]
[1712622364278,63.42,71606.161,54.3,0.59574,0.00014,16.65216]
[1712622369314,63.42,71615.5903,54.3,0.59708,0.00014,16.64033]
[1712622374347,63.43,71617.1783,54.3,0.5973,0.00014,16.63835]
[1712622378022,63.43,71623.6602,54.3,0.59821,0.00014,16.6301]
[1712622378062,63.43,71623.6602,54.3,0.59821,0.00014,16.6301]
[1712622378070,63.43,71623.6602,54.3,0.59821,0.00014,16.6301]
[1712622378982,63.43,71623.6602,54.3,0.59821,0.00014,16.6301]
[1712622379383,63.43,71607.3161,54.3,0.59589,0.00014,16.65085]
[1712622381106,63.43,71599.9027,54.3,0.59484,0.00014,16.66007]
[1712622381521,63.43,71594.8843,54.3,0.59412,0.00014,16.66626]
[1712622381527,63.43,71594.8843,54.3,0.59412,0.00014,16.66626]
[1712622382746,63.44,71593.4385,54.3,0.59391,0.00014,16.66804]
[1712622382751,63.44,71593.4385,54.3,0.59391,0.00014,16.66804]
[1712622383176,63.44,71593.4385,54.3,0.59391,0.00014,16.66804]
[1712622383251,63.44,71593.4385,54.3,0.59391,0.00014,16.66804]
[1712622384524,63.44,71591.2508,54.3,0.5936,0.00014,16.67074]
[1712622390448,63.45,71591.1657,54.3,0.59358,0.00014,16.67093]
[1712622393412,63.45,71586.1659,54.3,0.59288,0.00014,16.6724]
[1712622393651,63.45,71587.3798,54.3,0.59305,0.00014,16.67095]
[1712622394141,63.45,71587.3798,54.3,0.59305,0.00014,16.67095]
[1712622394231,63.45,71587.3798,54.3,0.59305,0.00014,16.67095]
[1712622395293,63.45,71587.3798,54.3,0.59305,0.00014,16.67095]
[1712622395498,63.45,71558.0087,54.3,0.58886,0.00014,16.70551]
[1712622399227,63.46,71558.1363,54.3,0.58888,0.00014,16.70542]
[1712622399737,63.46,71558.732,54.3,0.58896,0.00014,16.70476]
[1712622405215,63.47,71552.2665,54.3,0.58803,0.00014,16.7122]
[1712622405569,63.47,71545.1302,54.3,0.58701,0.00014,16.72022]
[1712622406963,63.47,71536.4726,54.3,0.58577,0.00014,16.72981]
[1712622407477,63.47,71536.4726,54.3,0.58577,0.00014,16.72981]
[1712622407752,63.47,71533.6469,54.3,0.58536,0.00014,16.7329]
[1712622408127,63.47,71533.6469,54.3,0.58536,0.00014,16.7329]
[1712622408588,63.47,71522.4416,54.3,0.58376,0.00014,16.745]
[1712622408706,63.47,71522.4416,54.3,0.58376,0.00014,16.745]
[1712622409246,63.47,71522.4416,54.3,0.58376,0.00014,16.745]
[1712622409595,63.47,71510.5481,54.3,0.58205,0.00014,16.75754]
[1712622410040,63.47,71510.5481,54.3,0.58205,0.00014,16.75754]
[1712622410085,63.47,71510.5481,54.3,0.58205,0.00014,16.75754]
[1712622410499,63.47,71510.5481,54.3,0.58205,0.00014,16.75754]
[1712622410528,63.47,71510.5481,54.3,0.58205,0.00014,16.75754]
[1712622410779,63.47,71517.2878,54.3,0.58302,0.00014,16.7505]
[1712622411230,63.47,71517.2878,54.3,0.58302,0.00014,16.7505]
[1712622415636,63.48,71528.1095,54.3,0.58455,0.00014,16.73906]
[1712622420477,63.5,71525.6193,54.3,0.58419,0.00014,16.74185]
[1712622423346,63.5,71526.5491,54.3,0.58431,0.00014,16.74089]
[1712622423736,63.5,71517.5553,54.3,0.58302,0.00014,16.75048]
[1712622424539,63.5,71517.5553,54.3,0.58302,0.00014,16.75048]
[1712622426449,63.51,71500.5495,54.3,0.58058,0.00014,16.76812]
[1712622428541,63.51,71496.8474,54.3,0.58005,0.00014,16.77187]
[1712622428988,63.51,71501.5479,54.3,0.58073,0.00014,16.76711]
[1712622429700,63.51,71505.9286,54.3,0.58135,0.00014,16.76264]
[1712622430710,63.51,71505.9286,54.3,0.58135,0.00014,16.76264]
[1712622434429,63.51,71512.4297,54.3,0.58228,0.00014,16.75595]
[1712622434605,63.51,71512.4297,54.3,0.58228,0.00014,16.75595]
[1712622436617,63.52,71514.9569,54.3,0.58264,0.00014,16.75334]
[1712622438537,63.52,71521.378,54.3,0.58355,0.00014,16.74662]
[1712622440329,63.52,71529.6087,54.3,0.58473,0.00014,16.73781]
[1712622440602,63.52,71529.6087,54.3,0.58473,0.00014,16.73781]
[1712622441555,63.52,71531.8064,54.3,0.58504,0.00014,16.73544]
[1712622443179,63.52,71526.8819,54.3,0.58434,0.00014,16.74075]
[1712622448874,63.52,71517.7583,54.3,0.58303,0.00014,16.75046]
[1712622449043,63.52,71517.7583,54.3,0.58303,0.00014,16.75046]
[1712622452846,63.53,71512.6002,54.3,0.58231,0.00014,16.75132]
[1712622453231,63.53,71511.8474,54.3,0.5822,0.00014,16.75212]
[1712622454753,63.53,71509.0286,54.3,0.58179,0.00014,16.75506]
[1712622456747,63.53,71505.6746,54.3,0.58131,0.00014,16.75855]
[1712622458596,63.53,71508.2699,54.3,0.58168,0.00014,16.75588]
[1712622459162,63.54,71508.6554,54.3,0.58173,0.00014,16.7555]
[1712622464986,63.54,71503.8002,54.3,0.58103,0.00014,16.76054]
[1712622470028,63.54,71501.6046,54.3,0.58071,0.00014,16.76282]
[1712622474449,63.55,71489.934,54.3,0.57904,0.00014,16.77457]
[1712622476112,63.55,71489.2738,54.3,0.57894,0.00014,16.77523]
[1712622476636,63.55,71489.2738,54.3,0.57894,0.00014,16.77523]
[1712622481861,63.55,71489.5297,54.3,0.57898,0.00014,16.77498]
[1712622483137,63.55,71492.5577,54.3,0.57941,0.00014,16.77197]
[1712622483298,63.55,71492.5577,54.3,0.57941,0.00014,16.77197]
[1712622485035,63.55,71499.8639,54.3,0.58046,0.00014,16.76463]
[1712622485833,63.55,71499.7407,54.3,0.58044,0.00014,16.76476]
[1712622486058,63.55,71499.7407,54.3,0.58044,0.00014,16.76476]
[1712622491178,63.56,71502.7272,54.3,0.58086,0.00014,16.76177]
[1712622491389,63.56,71502.7272,54.3,0.58086,0.00014,16.76177]
[1712622493258,63.56,71502.7967,54.3,0.58087,0.00014,16.76171]
[1712622494985,63.56,71502.1472,54.3,0.58078,0.00014,16.76238]
[1712622500241,63.56,71496.1586,54.3,0.57992,0.00014,16.76846]
[1712622504298,63.56,71493.5449,54.3,0.57954,0.00014,16.7711]
[1712622506266,63.56,71494.613,54.3,0.57969,0.00014,16.77003]
[1712622510292,63.56,71490.3707,54.3,0.57908,0.00014,16.77427]
[1712622511142,63.56,71489.6485,54.3,0.57898,0.00014,16.77499]
[1712622513210,63.56,71489.6243,54.3,0.57899,0.00014,16.77044]
[1712622515510,63.56,71489.3137,54.3,0.57895,0.00014,16.77076]
[1712622516110,63.56,71489.3137,54.3,0.57895,0.00014,16.77076]
[1712622516813,63.56,71481.5916,54.3,0.57784,0.00014,16.77835]
[1712622517801,63.56,71481.5916,54.3,0.57784,0.00014,16.77835]
[1712622517828,63.56,71481.5916,54.3,0.57784,0.00014,16.77835]
[1712622519246,63.57,71478.3994,54.3,0.57738,0.00014,16.78146]
[1712622519462,63.57,71482.9047,54.3,0.57803,0.00014,16.77708]
[1712622520087,63.57,71482.9047,54.3,0.57803,0.00014,16.77708]
[1712622522590,63.57,71490.3484,54.3,0.57909,0.00014,16.76975]
[1712622525049,63.57,71490.2169,54.3,0.57907,0.00014,16.76989]
[1712622528028,63.57,71489.3176,54.3,0.57894,0.00014,16.77078]
[1712622533472,63.57,71488.7087,54.3,0.57886,0.00014,16.77139]
[1712622534331,63.57,71488.7087,54.3,0.57886,0.00014,16.77139]
[1712622535163,63.57,71491.5908,54.3,0.57927,0.00014,16.76854]
[1712622540520,63.57,71488.8175,54.3,0.57887,0.00014,16.7713]
[1712622545009,63.57,71498.4776,54.3,0.58025,0.00014,16.76165]
[1712622545100,63.57,71498.4776,54.3,0.58025,0.00014,16.76165]
[1712622550592,63.57,71496.1492,54.3,0.57992,0.00014,16.76402]
[1712622555624,63.58,71494.8208,54.3,0.57972,0.00014,16.76538]
[1712622560660,63.58,71491.1609,54.3,0.5792,0.00014,16.76904]
[1712622565696,63.58,71494.8933,54.3,0.57973,0.00014,16.76533]
[1712622566306,63.58,71494.8933,54.3,0.57973,0.00014,16.76533]
[1712622566464,63.58,71494.8933,54.3,0.57973,0.00014,16.76533]
[1712622575723,63.58,71494.5853,54.3,0.5797,0.00014,16.76108]
[1712622575802,63.58,71497.3625,54.3,0.5801,0.00014,16.7583]
[1712622577868,63.58,71496.831,54.3,0.58002,0.00014,16.75884]
[1712622580947,63.59,71505.6167,54.3,0.58128,0.00014,16.74993]
[1712622581638,63.59,71505.6167,54.3,0.58128,0.00014,16.74993]
[1712622582248,63.59,71507.7854,54.3,0.58159,0.00014,16.74771]
[1712622583204,63.59,71506.8704,54.3,0.58146,0.00014,16.74867]
[1712622583450,63.59,71506.8704,54.3,0.58146,0.00014,16.74867]
[1712622583820,63.59,71506.8704,54.3,0.58146,0.00014,16.74867]
[1712622585838,63.59,71518.1187,54.3,0.58306,0.00014,16.73699]
[1712622590884,63.6,71527.1112,54.3,0.58434,0.00014,16.72753]
[1712622592191,63.61,71521.6825,54.3,0.58356,0.00014,16.73334]
[1712622592267,63.61,71521.6825,54.3,0.58356,0.00014,16.73334]
[1712622593923,63.61,71517.6342,54.3,0.58298,0.00014,16.73764]
[1712622594555,63.61,71517.6342,54.3,0.58298,0.00014,16.73764]
[1712622599934,63.61,71503.1712,54.3,0.5809,0.00014,16.75268]
[1712622603010,63.62,71506.925,54.3,0.58144,0.00014,16.74886]
[1712622603561,63.62,71506.925,54.3,0.58144,0.00014,16.74886]
[1712622604345,63.62,71502.9986,54.3,0.58087,0.00014,16.75288]
[1712622604930,63.62,71502.9986,54.3,0.58087,0.00014,16.75288]
[1712622614032,63.63,71503.0588,54.3,0.58087,0.00014,16.7529]
[1712622617780,63.63,71505.2748,54.3,0.58119,0.00014,16.75066]
[1712622620447,63.63,71501.9388,54.3,0.58071,0.00014,16.75408]
[1712622626116,63.63,71493.3442,54.3,0.57947,0.00014,16.76276]
[1712622626460,63.63,71493.3442,54.3,0.57947,0.00014,16.76276]
[1712622632159,63.64,71494.8586,54.3,0.57971,0.00014,16.75668]
[1712622637193,63.64,71493.1124,54.3,0.57945,0.00014,16.75844]
[1712622642229,63.64,71493.306,54.3,0.57948,0.00014,16.75826]
[1712622648448,63.64,71492.4196,54.3,0.57935,0.00014,16.75916]
[1712622652277,63.64,71492.1997,54.3,0.57932,0.00014,16.75938]
[1712622657337,63.65,71488.9116,54.3,0.57884,0.00014,16.76274]
[1712622661450,63.66,71490.7173,54.3,0.57909,0.00014,16.76103]
[1712622661603,63.66,71490.7173,54.3,0.57909,0.00014,16.76103]
[1712622661927,63.66,71490.7173,54.3,0.57909,0.00014,16.76103]
[1712622665394,63.67,71504.8646,54.3,0.58111,0.00014,16.74682]
[1712622665818,63.67,71504.8646,54.3,0.58111,0.00014,16.74682]
[1712622665925,63.67,71504.8646,54.3,0.58111,0.00014,16.74682]
[1712622665942,63.67,71504.8646,54.3,0.58111,0.00014,16.74682]
[1712622666096,63.67,71504.8646,54.3,0.58111,0.00014,16.74682]
[1712622666342,63.67,71504.8646,54.3,0.58111,0.00014,16.74682]
[1712622669421,63.67,71516.753,54.3,0.5828,0.00014,16.73456]
[1712622672059,63.67,71516.9995,54.3,0.58284,0.00014,16.73433]
[1712622672108,63.67,71516.9995,54.3,0.58284,0.00014,16.73433]
[1712622672863,63.67,71516.5827,54.3,0.58278,0.00014,16.73478]
[1712622675662,63.68,71518.1234,54.3,0.58299,0.00014,16.7332]
[1712622680937,63.69,71521.5299,54.3,0.58347,0.00014,16.72969]
[1712622685706,63.7,71534.3278,54.3,0.58529,0.00014,16.71609]
[1712622690783,63.71,71531.2497,54.3,0.58484,0.00014,16.71952]
[1712622693116,63.71,71520.193,54.3,0.58327,0.00014,16.72676]
[1712622694372,63.71,71519.3881,54.3,0.58315,0.00014,16.72762]
[1712622695342,63.71,71519.3881,54.3,0.58315,0.00014,16.72762]
[1712622695535,63.71,71519.3881,54.3,0.58315,0.00014,16.72762]
[1712622695688,63.72,71518.1211,54.3,0.58297,0.00014,16.72897]
[1712622696985,63.72,71517.668,54.3,0.5829,0.00014,16.72946]
[1712622697618,63.72,71532.2914,54.3,0.58499,0.00014,16.71392]
[1712622702652,63.73,71544.3747,54.3,0.5867,0.00014,16.70086]
[1712622704367,63.74,71543.4241,54.3,0.58656,0.00014,16.70194]
[1712622706373,63.74,71544.6351,54.3,0.58673,0.00014,16.70065]
[1712622706442,63.74,71544.6351,54.3,0.58673,0.00014,16.70065]
[1712622708326,63.74,71549.2049,54.3,0.58738,0.00014,16.6956]
[1712622711292,63.75,71552.3016,54.3,0.58781,0.00014,16.69216]
[1712622712376,63.75,71554.5721,54.3,0.58813,0.00014,16.68962]
[1712622715220,63.75,71557.8521,54.3,0.5886,0.00014,16.68595]
[1712622715687,63.75,71557.8521,54.3,0.5886,0.00014,16.68595]
[1712622719285,63.75,71564.9863,54.3,0.58961,0.00014,16.67783]
[1712622721537,63.75,71564.5466,54.3,0.58955,0.00014,16.67832]
[1712622722576,63.75,71566.5956,54.3,0.58984,0.00014,16.67596]
[1712622725055,63.75,71567.5211,54.3,0.58997,0.00014,16.67489]
[1712622730438,63.75,71559.0707,54.3,0.58878,0.00014,16.68452]
[1712622730939,63.75,71565.0624,54.3,0.58963,0.00014,16.67767]
[1712622731856,63.75,71577.4362,54.3,0.59139,0.00014,16.66329]
[1712622732773,63.75,71577.4362,54.3,0.59139,0.00014,16.66329]
[1712622735885,63.74,71565.9455,54.3,0.58976,0.00014,16.67665]
[1712622737840,63.74,71558.0902,54.3,0.58864,0.00014,16.68561]
[1712622740016,63.74,71565.7945,54.3,0.58974,0.00014,16.67679]
[1712622742654,63.74,71566.4477,54.3,0.58983,0.00014,16.67603]
[1712622745150,63.74,71569.7049,54.3,0.59029,0.00014,16.67226]
[1712622750883,63.74,71559.6386,54.3,0.58887,0.00014,16.68379]
[1712622756025,63.73,71559.5275,54.3,0.58887,0.00014,16.67927]
[1712622756986,63.73,71559.5275,54.3,0.58887,0.00014,16.67927]
[1712622762065,63.73,71563.6057,54.3,0.58946,0.00014,16.67457]
[1712622767104,63.73,71566.1124,54.3,0.58982,0.00014,16.67166]
[1712622772136,63.73,71566.6783,54.3,0.5899,0.00014,16.67099]
[1712622777172,63.72,71565.071,54.3,0.58967,0.00014,16.67281]
[1712622779240,63.72,71561.2165,54.3,0.58913,0.00014,16.67722]
[1712622779701,63.72,71561.2165,54.3,0.58913,0.00014,16.67722]
[1712622786235,63.72,71552.0568,54.3,0.58783,0.00014,16.68752]
[1712622789419,63.72,71556.0116,54.3,0.58839,0.00014,16.6831]
[1712622791152,63.72,71552.7087,54.3,0.58792,0.00014,16.68681]
[1712622791653,63.72,71557.8435,54.3,0.58865,0.00014,16.68101]
[1712622797312,63.72,71580.8498,54.3,0.59192,0.00014,16.65433]
[1712622802348,63.72,71574.8149,54.3,0.59107,0.00014,16.66145]
[1712622805368,63.72,71564.2,54.3,0.58956,0.00014,16.67375]
[1712622810402,63.72,71561.7624,54.3,0.58921,0.00014,16.67652]
[1712622815097,63.71,71558.7976,54.3,0.58881,0.00014,16.67526]
[1712622815695,63.71,71559.8029,54.3,0.58896,0.00014,16.67411]
[1712622819268,63.71,71561.065,54.3,0.58914,0.00014,16.67265]
[1712622822082,63.71,71562.8275,54.3,0.58939,0.00014,16.67062]
[1712622827421,63.71,71566.5837,54.3,0.58993,0.00014,16.66628]
[1712622829660,63.71,71559.5027,54.3,0.58892,0.00014,16.67439]
[1712622829702,63.71,71559.5027,54.3,0.58892,0.00014,16.67439]
[1712622829995,63.71,71559.5027,54.3,0.58892,0.00014,16.67439]
[1712622830818,63.71,71552.7954,54.3,0.58796,0.00014,16.682]
[1712622832132,63.71,71549.8851,54.3,0.58755,0.00014,16.68529]
[1712622832567,63.71,71533.2253,54.3,0.58517,0.00014,16.70366]
[1712622832792,63.71,71533.2253,54.3,0.58517,0.00014,16.70366]
[1712622833427,63.71,71533.2253,54.3,0.58517,0.00014,16.70366]
[1712622833906,63.72,71529.1739,54.3,0.58459,0.00014,16.70804]
[1712622834450,63.72,71516.756,54.3,0.58281,0.00014,16.72123]
[1712622839617,63.72,71505.6191,54.3,0.58121,0.00014,16.7328]
[1712622844650,63.72,71500.4124,54.3,0.58046,0.00014,16.73812]
[1712622849069,63.73,71500.737,54.3,0.58051,0.00014,16.73781]
[1712622849941,63.73,71502.4233,54.3,0.58075,0.00014,16.73611]
[1712622851659,63.73,71502.2895,54.3,0.58073,0.00014,16.73625]
[1712622852389,63.73,71502.3258,54.3,0.58073,0.00014,16.73622]
[1712622857198,63.73,71511.5878,54.3,0.58205,0.00014,16.72677]
[1712622862835,63.74,71506.8666,54.3,0.58137,0.00014,16.73169]
[1712622867870,63.74,71509.0582,54.3,0.58168,0.00014,16.72948]
[1712622867988,63.74,71509.0582,54.3,0.58168,0.00014,16.72948]
[1712622872672,63.75,71507.934,54.3,0.58153,0.00014,16.72607]
[1712622873489,63.75,71508.599,54.3,0.58163,0.00014,16.7254]
[1712622878947,63.76,71510.6295,54.3,0.58191,0.00014,16.72336]
[1712622881667,63.76,71506.9319,54.3,0.58138,0.00014,16.72719]
[1712622883568,63.76,71497.9681,54.3,0.5801,0.00014,16.73629]
[1712622885857,63.76,71498.9292,54.3,0.58023,0.00014,16.73533]
[1712622885957,63.76,71498.9292,54.3,0.58023,0.00014,16.73533]
[1712622888626,63.76,71497.9857,54.3,0.5801,0.00014,16.73629]
[1712622888757,63.76,71497.9857,54.3,0.5801,0.00014,16.73629]
[1712622888983,63.76,71497.9857,54.3,0.5801,0.00014,16.73629]
[1712622889387,63.76,71497.9857,54.3,0.5801,0.00014,16.73629]
[1712622889840,63.76,71497.9857,54.3,0.5801,0.00014,16.73629]
[1712622891660,63.76,71507.6848,54.3,0.58148,0.00014,16.72646]
[1712622891814,63.76,71507.6848,54.3,0.58148,0.00014,16.72646]
[1712622891816,63.76,71507.6848,54.3,0.58148,0.00014,16.72646]
[1712622892418,63.76,71510.4798,54.3,0.58188,0.00014,16.7236]
[1712622893634,63.76,71514.0979,54.3,0.5824,0.00014,16.71986]
[1712622894574,63.77,71516.4943,54.3,0.58274,0.00014,16.71737]
[1712622899600,63.78,71528.102,54.3,0.58439,0.00014,16.70519]
[1712622899816,63.78,71528.102,54.3,0.58439,0.00014,16.70519]
[1712622905115,63.78,71520.3113,54.3,0.58326,0.00014,16.71353]
[1712622905546,63.78,71519.3372,54.3,0.58312,0.00014,16.71457]
[1712622906693,63.79,71526.1722,54.3,0.5841,0.00014,16.70736]
[1712622907723,63.79,71535.5871,54.3,0.58544,0.00014,16.69726]
[1712622907983,63.79,71535.5871,54.3,0.58544,0.00014,16.69726]
[1712622908575,63.79,71543.633,54.3,0.58659,0.00014,16.68846]
[1712622908583,63.79,71543.633,54.3,0.58659,0.00014,16.68846]
[1712622909599,63.79,71545.5882,54.3,0.58686,0.00014,16.68631]
[1712622909613,63.79,71545.5882,54.3,0.58686,0.00014,16.68631]
[1712622910096,63.79,71545.5882,54.3,0.58686,0.00014,16.68631]
[1712622910624,63.79,71545.5882,54.3,0.58686,0.00014,16.68631]
[1712622910646,63.79,71545.5882,54.3,0.58686,0.00014,16.68631]
[1712622911478,63.79,71549.1071,54.3,0.58737,0.00014,16.68237]
[1712622911896,63.79,71549.1071,54.3,0.58737,0.00014,16.68237]
[1712622911902,63.79,71549.1071,54.3,0.58737,0.00014,16.68237]
[1712622912726,63.79,71548.8247,54.3,0.58733,0.00014,16.68267]
[1712622912900,63.79,71548.8247,54.3,0.58733,0.00014,16.68267]
[1712622912977,63.79,71548.8247,54.3,0.58733,0.00014,16.68267]
[1712622917579,63.78,71550.7176,54.3,0.58761,0.00014,16.6805]
[1712622923284,63.78,71564.1025,54.3,0.58952,0.00014,16.66528]
[1712622925964,63.77,71565.4159,54.3,0.5897,0.00014,16.66376]
[1712622926071,63.77,71565.4159,54.3,0.5897,0.00014,16.66376]
[1712622926158,63.77,71565.4159,54.3,0.5897,0.00014,16.66376]
[1712622926518,63.77,71566.3797,54.3,0.58984,0.00014,16.66265]
[1712622926933,63.77,71566.3797,54.3,0.58984,0.00014,16.66265]
[1712622926940,63.77,71566.3797,54.3,0.58984,0.00014,16.66265]
[1712622927311,63.77,71576.5491,54.3,0.59129,0.00014,16.65083]
[1712622928187,63.77,71576.5491,54.3,0.59129,0.00014,16.65083]
[1712622930632,63.77,71577.6917,54.3,0.59145,0.00014,16.6495]
[1712622933167,63.77,71571.3654,54.3,0.59057,0.00014,16.65228]
[1712622935965,63.77,71572.9041,54.3,0.59079,0.00014,16.65048]
[1712622938307,63.77,71575.3419,54.3,0.59114,0.00014,16.64764]
[1712622938315,63.77,71575.3419,54.3,0.59114,0.00014,16.64764]
[1712622941476,63.78,71579.1292,54.3,0.59167,0.00014,16.6432]
[1712622944066,63.78,71575.1994,54.3,0.59111,0.00014,16.64782]
[1712622949465,63.78,71570.9076,54.3,0.5905,0.00014,16.65282]
[1712622949529,63.78,71570.9076,54.3,0.5905,0.00014,16.65282]
[1712622951815,63.77,71567.5596,54.3,0.59003,0.00014,16.65669]
[1712622952505,63.77,71567.5783,54.3,0.59003,0.00014,16.65666]
[1712622952725,63.77,71567.5783,54.3,0.59003,0.00014,16.65666]
[1712622952761,63.77,71567.5783,54.3,0.59003,0.00014,16.65666]
[1712622955506,63.77,71553.8593,54.3,0.58808,0.00014,16.67228]
[1712622956827,63.77,71552.8189,54.3,0.58793,0.00014,16.67344]
[1712622958536,63.77,71557.1737,54.3,0.58856,0.00014,16.66851]
[1712622959225,63.77,71557.1737,54.3,0.58856,0.00014,16.66851]
[1712622961940,63.77,71543.2518,54.3,0.58657,0.00014,16.68405]
[1712622968362,63.77,71539.8592,54.3,0.58609,0.00014,16.68781]
[1712622970324,63.77,71536.9728,54.3,0.58567,0.00014,16.69097]
[1712622974743,63.77,71541.0926,54.3,0.58626,0.00014,16.68649]
[1712622975336,63.77,71541.0926,54.3,0.58626,0.00014,16.68649]
[1712622976379,63.77,71543.8215,54.3,0.58665,0.00014,16.68349]
[1712622981714,63.78,71532.3623,54.3,0.58501,0.00014,16.69601]
[1712622986748,63.78,71535.6017,54.3,0.58547,0.00014,16.69251]
[1712622991783,63.78,71537.5787,54.3,0.58577,0.00014,16.68577]
[1712622998833,63.78,71535.4468,54.3,0.58547,0.00014,16.68811]
[1712622999753,63.78,71535.3555,54.3,0.58545,0.00014,16.68821]
[1712622999878,63.78,71535.3555,54.3,0.58545,0.00014,16.68821]
[1712623001303,63.78,71534.9681,54.3,0.5854,0.00014,16.68864]
[1712623003761,63.78,71526.285,54.3,0.58416,0.00014,16.69797]
[1712623008903,63.79,71526.2771,54.3,0.58415,0.00014,16.69809]
[1712623011343,63.79,71531.8017,54.3,0.58493,0.00014,16.69221]
[1712623013938,63.8,71550.6416,54.3,0.58761,0.00014,16.67155]
[1712623015285,63.8,71551.5566,54.3,0.58774,0.00014,16.67052]
[1712623015901,63.8,71551.5566,54.3,0.58774,0.00014,16.67052]
[1712623016850,63.8,71559.7804,54.3,0.58892,0.00014,16.66123]
[1712623017230,63.8,71559.7804,54.3,0.58892,0.00014,16.66123]
[1712623017603,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623017717,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623017751,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623018128,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623018234,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623018415,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623018717,63.8,71563.4186,54.3,0.58944,0.00014,16.65707]
[1712623019980,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623020411,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623020421,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623020591,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021191,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021377,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021538,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021721,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021866,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021869,63.8,71581.7292,54.3,0.59204,0.00014,16.63574]
[1712623021995,63.79,71611.999,54.3,0.59633,0.00014,16.5989]
[1712623023450,63.79,71633.51,54.3,0.59938,0.00014,16.57154]
[1712623023854,63.79,71633.51,54.3,0.59938,0.00014,16.57154]
[1712623023858,63.79,71633.51,54.3,0.59938,0.00014,16.57154]
[1712623023908,63.79,71633.51,54.3,0.59938,0.00014,16.57154]
[1712623024015,63.79,71647.5366,54.3,0.60136,0.00014,16.55318]
[1712623028034,63.79,71660.1315,54.3,0.60314,0.00014,16.53633]
[1712623031877,63.79,71658.7631,54.3,0.60294,0.00014,16.53817]
[1712623035702,63.79,71653.4613,54.3,0.6022,0.00014,16.54528]
[1712623036422,63.79,71651.5869,54.3,0.60193,0.00014,16.54777]
[1712623037085,63.79,71651.5869,54.3,0.60193,0.00014,16.54777]
[1712623038116,63.79,71665.6182,54.3,0.60391,0.00014,16.52888]
[1712623038713,63.79,71665.6182,54.3,0.60391,0.00014,16.52888]
[1712623039121,63.79,71675.0122,54.3,0.60523,0.00014,16.51601]
[1712623040006,63.79,71675.0122,54.3,0.60523,0.00014,16.51601]
[1712623040393,63.79,71680.4481,54.3,0.60599,0.00014,16.5085]
[1712623040437,63.79,71680.4481,54.3,0.60599,0.00014,16.5085]
[1712623040478,63.79,71680.4481,54.3,0.60599,0.00014,16.5085]
[1712623040918,63.79,71680.4481,54.3,0.60599,0.00014,16.5085]
[1712623040945,63.79,71680.4481,54.3,0.60599,0.00014,16.5085]
[1712623041955,63.79,71686.6156,54.3,0.60686,0.00014,16.4999]
[1712623045109,63.79,71696.4183,54.3,0.60824,0.00014,16.48594]
[1712623045639,63.79,71690.4063,54.3,0.6074,0.00014,16.49446]
[1712623048051,63.79,71689.1167,54.3,0.60722,0.00014,16.49625]
[1712623050449,63.78,71675.501,54.3,0.60531,0.00014,16.51524]
[1712623051605,63.78,71675.501,54.3,0.60533,0.00014,16.51058]
[1712623052115,63.78,71675.501,54.3,0.60533,0.00014,16.51058]
[1712623052471,63.79,71674.101,54.3,0.60513,0.00014,16.51253]
[1712623053118,63.79,71674.101,54.3,0.60513,0.00014,16.51253]
[1712623053318,63.79,71673.9879,54.3,0.60512,0.00014,16.5127]
[1712623053546,63.79,71673.9879,54.3,0.60512,0.00014,16.5127]
[1712623055836,63.79,71660.3908,54.3,0.6032,0.00014,16.53126]
[1712623056882,63.79,71655.6765,54.3,0.60254,0.00014,16.5376]
[1712623057238,63.79,71655.6765,54.3,0.60254,0.00014,16.5376]
[1712623058537,63.79,71652.9569,54.3,0.60215,0.00014,16.54124]
[1712623058813,63.79,71652.9569,54.3,0.60215,0.00014,16.54124]
[1712623058876,63.79,71652.9569,54.3,0.60215,0.00014,16.54124]
[1712623058976,63.79,71652.9569,54.3,0.60215,0.00014,16.54124]
[1712623059336,63.79,71654.1774,54.3,0.60233,0.00014,16.5396]
[1712623059362,63.79,71654.1774,54.3,0.60233,0.00014,16.5396]
[1712623059368,63.79,71654.1774,54.3,0.60233,0.00014,16.5396]
[1712623060273,63.79,71642.6568,54.3,0.6007,0.00014,16.55486]
[1712623060829,63.79,71642.6568,54.3,0.6007,0.00014,16.55486]
[1712623061038,63.79,71642.6568,54.3,0.6007,0.00014,16.55486]
[1712623061280,63.78,71631.3488,54.3,0.59911,0.00014,16.56957]
[1712623061389,63.78,71631.3488,54.3,0.59911,0.00014,16.56957]
[1712623061402,63.78,71631.3488,54.3,0.59911,0.00014,16.56957]
[1712623061829,63.78,71631.3488,54.3,0.59911,0.00014,16.56957]
[1712623062559,63.78,71633.8205,54.3,0.59946,0.00014,16.56633]
[1712623062565,63.78,71633.8205,54.3,0.59946,0.00014,16.56633]
[1712623063999,63.78,71633.8205,54.3,0.59946,0.00014,16.56633]
[1712623065846,63.78,71625.2552,54.3,0.59825,0.00014,16.57738]
[1712623068213,63.78,71625.8879,54.3,0.59833,0.00014,16.57657]
[1712623073364,63.78,71616.2646,54.3,0.59697,0.00014,16.58879]
[1712623074250,63.78,71616.2646,54.3,0.59697,0.00014,16.58879]
[1712623074576,63.78,71616.2646,54.3,0.59697,0.00014,16.58879]
[1712623074779,63.78,71616.2646,54.3,0.59697,0.00014,16.58879]
[1712623075155,63.78,71616.2646,54.3,0.59697,0.00014,16.58879]
[1712623077129,63.78,71607.03,54.3,0.59566,0.00014,16.60031]
[1712623077309,63.78,71607.03,54.3,0.59566,0.00014,16.60031]
[1712623077373,63.78,71607.03,54.3,0.59566,0.00014,16.60031]
[1712623077536,63.78,71607.03,54.3,0.59566,0.00014,16.60031]
[1712623083435,63.79,71601.0502,54.3,0.59481,0.00014,16.60779]
[1712623088470,63.8,71615.8519,54.3,0.59689,0.00014,16.58952]
[1712623088666,63.8,71615.8519,54.3,0.59689,0.00014,16.58952]
[1712623090483,63.8,71605.7944,54.3,0.59546,0.00014,16.6021]
[1712623095518,63.81,71601.7099,54.3,0.59488,0.00014,16.60722]
[1712623098333,63.81,71603.0884,54.3,0.59507,0.00014,16.60556]
[1712623098343,63.81,71603.0884,54.3,0.59507,0.00014,16.60556]
[1712623099547,63.82,71613.0445,54.3,0.59648,0.00014,16.59324]
[1712623100772,63.82,71613.0445,54.3,0.59648,0.00014,16.59324]
[1712623101449,63.81,71602.4453,54.3,0.59498,0.00014,16.60636]
[1712623106594,63.81,71599.2779,54.3,0.59453,0.00014,16.61018]
[1712623109567,63.81,71604.3602,54.3,0.59525,0.00014,16.60393]
[1712623109579,63.81,71604.3602,54.3,0.59525,0.00014,16.60393]
[1712623112865,63.81,71604.164,54.3,0.59525,0.00014,16.59951]
[1712623115365,63.81,71598.9178,54.3,0.59451,0.00014,16.60596]
[1712623118277,63.81,71596.7884,54.3,0.5942,0.00014,16.6086]
[1712623120557,63.81,71601.2208,54.3,0.59482,0.00014,16.60322]
[1712623120904,63.81,71601.7727,54.3,0.5949,0.00014,16.60256]
[1712623121141,63.81,71601.7727,54.3,0.5949,0.00014,16.60256]
[1712623124581,63.82,71596.7662,54.3,0.59419,0.00014,16.60873]
[1712623124928,63.82,71596.7084,54.3,0.59418,0.00014,16.60881]
[1712623124941,63.82,71596.7084,54.3,0.59418,0.00014,16.60881]
[1712623125364,63.82,71596.7084,54.3,0.59418,0.00014,16.60881]
[1712623125727,63.82,71581.4578,54.3,0.59201,0.00014,16.62711]
[1712623128221,63.82,71578.0291,54.3,0.59152,0.00014,16.63116]
[1712623132559,63.82,71578.1735,54.3,0.59154,0.00014,16.63101]
[1712623133055,63.82,71577.6306,54.3,0.59146,0.00014,16.63165]
[1712623133066,63.82,71577.6306,54.3,0.59146,0.00014,16.63165]
[1712623138826,63.82,71581.4427,54.3,0.59201,0.00014,16.62717]
[1712623142859,63.82,71569.635,54.3,0.59033,0.00014,16.64099]
[1712623144868,63.82,71558.8497,54.3,0.58879,0.00014,16.65334]
[1712623147889,63.82,71577.2238,54.3,0.59141,0.00014,16.63211]
[1712623149955,63.82,71577.9846,54.3,0.59152,0.00014,16.63122]
[1712623150424,63.82,71577.9846,54.3,0.59152,0.00014,16.63122]
[1712623152467,63.82,71586.2603,54.3,0.59269,0.00014,16.62143]
[1712623152474,63.82,71586.2603,54.3,0.59269,0.00014,16.62143]
[1712623156894,63.83,71595.6731,54.3,0.59402,0.00014,16.61015]
[1712623156910,63.83,71595.6731,54.3,0.59402,0.00014,16.61015]
[1712623157393,63.83,71599.0231,54.3,0.5945,0.00014,16.60609]
[1712623157404,63.83,71599.0231,54.3,0.5945,0.00014,16.60609]
[1712623157851,63.83,71599.0231,54.3,0.5945,0.00014,16.60609]
[1712623159646,63.83,71605.3065,54.3,0.59539,0.00014,16.59839]
[1712623162723,63.83,71600.8673,54.3,0.59476,0.00014,16.60382]
[1712623162730,63.83,71600.8673,54.3,0.59476,0.00014,16.60382]
[1712623164588,63.82,71588.4875,54.3,0.593,0.00014,16.61879]
[1712623170044,63.82,71585.6031,54.3,0.5926,0.00014,16.62223]
[1712623170939,63.82,71582.8867,54.3,0.59221,0.00014,16.62547]
[1712623171140,63.82,71582.8867,54.3,0.59223,0.00014,16.62085]
[1712623171159,63.82,71582.8867,54.3,0.59223,0.00014,16.62085]
[1712623177094,63.83,71575.1232,54.3,0.59112,0.00014,16.63001]
[1712623182448,63.82,71568.0898,54.3,0.59012,0.00014,16.63818]
[1712623186958,63.82,71568.4815,54.3,0.59018,0.00014,16.63772]
[1712623187242,63.82,71567.7248,54.3,0.59007,0.00014,16.63859]
[1712623188956,63.82,71564.5724,54.3,0.58963,0.00014,16.64221]
[1712623190932,63.82,71564.5116,54.3,0.58962,0.00014,16.64227]
[1712623191046,63.82,71564.5116,54.3,0.58962,0.00014,16.64227]
[1712623192757,63.82,71560.3848,54.3,0.58903,0.00014,16.64698]
[1712623194213,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623194231,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623194790,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623194866,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623194948,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623195020,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623195052,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623195184,63.82,71547.168,54.3,0.58715,0.00014,16.66183]
[1712623195328,63.82,71548.4574,54.3,0.58734,0.00014,16.66038]
[1712623196063,63.82,71548.4574,54.3,0.58734,0.00014,16.66038]
[1712623196327,63.82,71548.457,54.3,0.58734,0.00014,16.66037]
[1712623196648,63.82,71548.457,54.3,0.58734,0.00014,16.66037]
[1712623197087,63.82,71548.457,54.3,0.58734,0.00014,16.66037]
[1712623197236,63.82,71515.3517,54.3,0.58261,0.00014,16.69606]
[1712623201500,63.82,71510.5844,54.3,0.58192,0.00014,16.70105]
[1712623206848,63.83,71505.1523,54.3,0.58114,0.00014,16.70666]
[1712623206919,63.83,71505.1523,54.3,0.58114,0.00014,16.70666]
[1712623212348,63.83,71506.1465,54.3,0.58128,0.00014,16.70569]
[1712623214112,63.83,71506.2282,54.3,0.58129,0.00014,16.70561]
[1712623214597,63.83,71507.4918,54.3,0.58147,0.00014,16.70433]
[1712623217198,63.83,71512.3773,54.3,0.58217,0.00014,16.69931]
[1712623219396,63.84,71525.3269,54.3,0.58401,0.00014,16.68576]
[1712623221617,63.84,71519.2682,54.3,0.58315,0.00014,16.69215]
[1712623221697,63.84,71519.2682,54.3,0.58315,0.00014,16.69215]
[1712623222852,63.84,71517.7221,54.3,0.58293,0.00014,16.69376]
[1712623228461,63.83,71519.1059,54.3,0.58313,0.00014,16.69227]
[1712623229030,63.83,71519.1059,54.3,0.58313,0.00014,16.69227]
[1712623230084,63.83,71519.1779,54.3,0.58314,0.00014,16.69219]
[1712623231178,63.83,71515.9675,54.3,0.58268,0.00014,16.69555]
[1712623231471,63.83,71515.9675,54.3,0.58268,0.00014,16.69555]
[1712623234874,63.83,71512.3794,54.3,0.58218,0.00014,16.69471]
[1712623235856,63.84,71513.1327,54.3,0.58229,0.00014,16.69394]
[1712623236336,63.84,71513.1327,54.3,0.58229,0.00014,16.69394]
[1712623241058,63.84,71522.744,54.3,0.58366,0.00014,16.68394]
[1712623241578,63.84,71525.2852,54.3,0.58402,0.00014,16.68127]
[1712623243214,63.84,71528.7118,54.3,0.58451,0.00014,16.67761]
[1712623243235,63.84,71528.7118,54.3,0.58451,0.00014,16.67761]
[1712623243677,63.84,71528.7118,54.3,0.58451,0.00014,16.67761]
[1712623245290,63.84,71529.8993,54.3,0.58468,0.00014,16.67633]
[1712623245703,63.84,71534.1365,54.3,0.58528,0.00014,16.67177]
[1712623251624,63.84,71530.8387,54.3,0.58481,0.00014,16.67532]
[1712623254146,63.84,71537.5764,54.3,0.58577,0.00014,16.66803]
[1712623259372,63.84,71547.0535,54.3,0.58713,0.00014,16.65756]
[1712623259384,63.84,71547.0535,54.3,0.58713,0.00014,16.65756]
[1712623259390,63.84,71547.0535,54.3,0.58713,0.00014,16.65756]
[1712623260619,63.84,71548.3034,54.3,0.58731,0.00014,16.65615]
[1712623263710,63.84,71533.5024,54.3,0.5852,0.00014,16.67237]
[1712623265897,63.84,71529.7074,54.3,0.58466,0.00014,16.67645]
[1712623266284,63.84,71529.7074,54.3,0.58466,0.00014,16.67645]
[1712623268772,63.84,71527.8163,54.3,0.58439,0.00014,16.67848]
[1712623274790,63.83,71525.0151,54.3,0.58399,0.00014,16.68144]
[1712623279824,63.83,71529.1209,54.3,0.58458,0.00014,16.67705]
[1712623284859,63.83,71527.7767,54.3,0.58439,0.00014,16.67849]
[1712623286850,63.83,71529.0126,54.3,0.58456,0.00014,16.67717]
[1712623291909,63.83,71522.599,54.3,0.58367,0.00014,16.67938]
[1712623296943,63.83,71526.9185,54.3,0.58429,0.00014,16.67478]
[1712623301987,63.83,71527.414,54.3,0.58436,0.00014,16.67424]
[1712623307025,63.83,71525.4724,54.3,0.58408,0.00014,16.67631]
[1712623311388,63.83,71524.3152,54.3,0.58392,0.00014,16.67753]
[1712623311810,63.83,71524.3152,54.3,0.58392,0.00014,16.67753]
[1712623314205,63.83,71516.9191,54.3,0.58286,0.00014,16.68531]
[1712623317268,63.82,71512.9185,54.3,0.58229,0.00014,16.68946]
[1712623317430,63.82,71512.9185,54.3,0.58229,0.00014,16.68946]
[1712623317440,63.82,71512.9185,54.3,0.58229,0.00014,16.68946]
[1712623319590,63.82,71520.3959,54.3,0.58336,0.00014,16.68163]
[1712623319867,63.82,71520.3959,54.3,0.58336,0.00014,16.68163]
[1712623323088,63.82,71521.5695,54.3,0.58353,0.00014,16.68038]
[1712623323140,63.82,71518.5939,54.3,0.5831,0.00014,16.68351]
[1712623323513,63.82,71518.5939,54.3,0.5831,0.00014,16.68351]
[1712623326323,63.82,71508.546,54.3,0.58167,0.00014,16.69393]
[1712623332449,63.83,71508.5072,54.3,0.58166,0.00014,16.69402]
[1712623338242,63.83,71509.0944,54.3,0.58173,0.00014,16.69348]
[1712623340379,63.83,71510.0171,54.3,0.58186,0.00014,16.69255]
[1712623340451,63.83,71510.0171,54.3,0.58186,0.00014,16.69255]
[1712623340528,63.83,71510.0171,54.3,0.58186,0.00014,16.69255]
[1712623340924,63.83,71510.0171,54.3,0.58186,0.00014,16.69255]
[1712623341536,63.83,71509.7864,54.3,0.58183,0.00014,16.6928]
[1712623341724,63.83,71509.7864,54.3,0.58183,0.00014,16.6928]
[1712623341772,63.83,71509.7864,54.3,0.58183,0.00014,16.6928]
[1712623341879,63.83,71509.7864,54.3,0.58183,0.00014,16.6928]
[1712623342268,63.83,71509.7864,54.3,0.58183,0.00014,16.6928]
[1712623347305,63.84,71501.9537,54.3,0.5807,0.00014,16.70085]
[1712623352339,63.84,71501.0974,54.3,0.58059,0.00014,16.69715]
[1712623353122,63.84,71501.0974,54.3,0.58059,0.00014,16.69715]
[1712623353924,63.84,71501.3452,54.3,0.58063,0.00014,16.6969]
[1712623354590,63.84,71502.693,54.3,0.58082,0.00014,16.69554]
[1712623354599,63.84,71502.693,54.3,0.58082,0.00014,16.69554]
[1712623355541,63.85,71502.586,54.3,0.58081,0.00014,16.69566]
[1712623355773,63.85,71502.586,54.3,0.58081,0.00014,16.69566]
[1712623357213,63.85,71504.7254,54.3,0.58111,0.00014,16.69349]
[1712623361323,63.85,71503.7452,54.3,0.58097,0.00014,16.69452]
[1712623361472,63.85,71503.3394,54.3,0.58091,0.00014,16.69494]
[1712623361603,63.85,71503.3394,54.3,0.58091,0.00014,16.69494]
[1712623366733,63.86,71506.4915,54.3,0.58135,0.00014,16.69177]
[1712623367044,63.86,71506.4915,54.3,0.58135,0.00014,16.69177]
[1712623372480,63.86,71504.5239,54.3,0.58107,0.00014,16.69382]
[1712623373491,63.86,71504.3773,54.3,0.58105,0.00014,16.69398]
[1712623375931,63.86,71507.7381,54.3,0.58152,0.00014,16.69056]
[1712623381361,63.87,71505.786,54.3,0.58124,0.00014,16.6926]
[1712623381400,63.87,71505.786,54.3,0.58124,0.00014,16.6926]
[1712623381600,63.87,71505.8374,54.3,0.58125,0.00014,16.69255]
[1712623385396,63.87,71504.1035,54.3,0.581,0.00014,16.69434]
[1712623386910,63.87,71501.6901,54.3,0.58065,0.00014,16.6968]
[1712623389218,63.87,71500.2889,54.3,0.58045,0.00014,16.69823]
[1712623390141,63.87,71500.8349,54.3,0.58053,0.00014,16.69768]
[1712623390219,63.87,71500.8349,54.3,0.58053,0.00014,16.69768]
[1712623390574,63.87,71500.8349,54.3,0.58053,0.00014,16.69768]
[1712623395641,63.88,71497.3241,54.3,0.58002,0.00014,16.70124]
[1712623398861,63.88,71502.5038,54.3,0.58076,0.00014,16.69604]
[1712623398936,63.88,71502.5038,54.3,0.58076,0.00014,16.69604]
[1712623399081,63.88,71502.5038,54.3,0.58076,0.00014,16.69604]
[1712623399544,63.88,71502.5038,54.3,0.58076,0.00014,16.69604]
[1712623399745,63.88,71499.204,54.3,0.58029,0.00014,16.69937]
[1712623399802,63.88,71499.204,54.3,0.58029,0.00014,16.69937]
[1712623400260,63.88,71499.204,54.3,0.58029,0.00014,16.69937]
[1712623402840,63.88,71494.1775,54.3,0.57957,0.00014,16.70441]
[1712623404129,63.88,71489.0424,54.3,0.57883,0.00014,16.70949]
[1712623409739,63.88,71491.2638,54.3,0.57915,0.00014,16.70731]
[1712623410004,63.88,71491.2638,54.3,0.57915,0.00014,16.70731]
[1712623413578,63.88,71495.3509,54.3,0.57975,0.00014,16.69865]
[1712623415862,63.88,71488.2452,54.3,0.57873,0.00014,16.7057]
[1712623421823,63.88,71491.1724,54.3,0.57915,0.00014,16.70282]
[1712623425695,63.88,71491.1266,54.3,0.57914,0.00014,16.70286]
[1712623425731,63.88,71491.1266,54.3,0.57914,0.00014,16.70286]
[1712623427998,63.88,71487.0617,54.3,0.57856,0.00014,16.70686]
[1712623431168,63.88,71487.7517,54.3,0.57866,0.00014,16.70619]
[1712623432473,63.88,71487.688,54.3,0.57865,0.00014,16.70625]
[1712623434576,63.88,71485.4832,54.3,0.57833,0.00014,16.70841]
[1712623434663,63.88,71485.4832,54.3,0.57833,0.00014,16.70841]
[1712623435418,63.88,71484.8597,54.3,0.57825,0.00014,16.70901]
[1712623435962,63.88,71486.0041,54.3,0.57841,0.00014,16.70789]
[1712623441206,63.88,71484.9367,54.3,0.57826,0.00014,16.70893]
[1712623443022,63.88,71481.6172,54.3,0.57778,0.00014,16.71215]
[1712623446417,63.88,71485.7402,54.3,0.57837,0.00014,16.70814]
[1712623447381,63.88,71485.6343,54.3,0.57836,0.00014,16.70824]
[1712623447429,63.88,71485.6343,54.3,0.57836,0.00014,16.70824]
[1712623451107,63.88,71480.2745,54.3,0.57759,0.00014,16.71344]
[1712623451387,63.88,71480.2745,54.3,0.57759,0.00014,16.71344]
[1712623456654,63.87,71472.3238,54.3,0.57646,0.00014,16.72094]
[1712623457574,63.87,71472.3238,54.3,0.57646,0.00014,16.72094]
[1712623457636,63.87,71472.3238,54.3,0.57646,0.00014,16.72094]
[1712623458330,63.86,71479.2862,54.3,0.57746,0.00014,16.71427]
[1712623459641,63.86,71486.4245,54.3,0.57849,0.00014,16.70734]
[1712623459961,63.86,71486.4245,54.3,0.57849,0.00014,16.70734]
[1712623461275,63.87,71495.7958,54.3,0.57983,0.00014,16.69807]
[1712623461817,63.87,71495.7958,54.3,0.57983,0.00014,16.69807]
[1712623462003,63.87,71495.7958,54.3,0.57983,0.00014,16.69807]
[1712623462383,63.87,71495.7958,54.3,0.57983,0.00014,16.69807]
[1712623462423,63.87,71495.7958,54.3,0.57983,0.00014,16.69807]
[1712623463114,63.87,71510.9609,54.3,0.582,0.00014,16.68268]
[1712623466507,63.87,71514.25,54.3,0.58247,0.00014,16.67931]
[1712623468098,63.87,71510.1733,54.3,0.58188,0.00014,16.68354]
[1712623469423,63.88,71513.9361,54.3,0.58242,0.00014,16.67967]
[1712623471762,63.88,71525.0315,54.3,0.58402,0.00014,16.66344]
[1712623472467,63.88,71524.6455,54.3,0.58396,0.00014,16.66385]
[1712623473196,63.88,71508.8733,54.3,0.58171,0.00014,16.68034]
[1712623478231,63.88,71503.8186,54.3,0.58098,0.00014,16.68555]
[1712623481231,63.89,71503.9817,54.3,0.581,0.00014,16.68539]
[1712623484605,63.88,71517.136,54.3,0.58288,0.00014,16.6718]
[1712623485825,63.88,71521.469,54.3,0.5835,0.00014,16.66725]
[1712623490999,63.88,71523.4327,54.3,0.58379,0.00014,16.66516]
[1712623494532,63.88,71518.6588,54.3,0.5831,0.00014,16.67022]
[1712623495024,63.88,71518.6588,54.3,0.5831,0.00014,16.67022]
[1712623495882,63.89,71520.4461,54.3,0.58335,0.00014,16.66836]
[1712623496442,63.89,71520.2536,54.3,0.58333,0.00014,16.66858]
[1712623502400,63.9,71519.4283,54.3,0.5832,0.00014,16.66953]
[1712623502691,63.9,71519.4283,54.3,0.5832,0.00014,16.66953]
[1712623503184,63.9,71519.4283,54.3,0.5832,0.00014,16.66953]
[1712623503289,63.9,71519.4283,54.3,0.5832,0.00014,16.66953]
[1712623504070,63.9,71517.4237,54.3,0.58291,0.00014,16.67163]
[1712623505125,63.9,71521.6549,54.3,0.58352,0.00014,16.66718]
[1712623505422,63.9,71533.8204,54.3,0.58526,0.00014,16.65419]
[1712623505433,63.9,71533.8204,54.3,0.58526,0.00014,16.65419]
[1712623505697,63.9,71533.8204,54.3,0.58526,0.00014,16.65419]
[1712623506432,63.9,71520.7495,54.3,0.58339,0.00014,16.66813]
[1712623506644,63.9,71520.7495,54.3,0.58339,0.00014,16.66813]
[1712623506850,63.9,71520.7495,54.3,0.58339,0.00014,16.66813]
[1712623507051,63.9,71520.7495,54.3,0.58339,0.00014,16.66813]
[1712623507438,63.9,71504.6164,54.3,0.58108,0.00014,16.68484]
[1712623512449,63.9,71503.0678,54.3,0.58085,0.00014,16.68645]
[1712623513528,63.9,71502.0972,54.3,0.58071,0.00014,16.68744]
[1712623514993,63.9,71507.1783,54.3,0.58144,0.00014,16.68228]
[1712623515457,63.9,71510.9923,54.3,0.58198,0.00014,16.67837]
[1712623520350,63.91,71513.0629,54.3,0.58228,0.00014,16.67627]
[1712623525562,63.91,71511.0775,54.3,0.58199,0.00014,16.67838]
[1712623530600,63.92,71511.4258,54.3,0.58203,0.00014,16.67806]
[1712623535634,63.92,71502.8997,54.3,0.58082,0.00014,16.68222]
[1712623540670,63.93,71500.9275,54.3,0.58054,0.00014,16.68424]
[1712623541262,63.93,71500.9275,54.3,0.58054,0.00014,16.68424]
[1712623542447,63.93,71500.6216,54.3,0.58049,0.00014,16.68455]
[1712623542823,63.93,71500.1197,54.3,0.58042,0.00014,16.68507]
[1712623545764,63.93,71496.2973,54.3,0.57987,0.00014,16.68891]
[1712623551308,63.93,71491.8153,54.3,0.57923,0.00014,16.69337]
[1712623554009,63.93,71492.861,54.3,0.57938,0.00014,16.69234]
[1712623559802,63.93,71492.3404,54.3,0.5793,0.00014,16.69287]
[1712623563315,63.93,71498.3798,54.3,0.58017,0.00014,16.68686]
[1712623563335,63.93,71498.3798,54.3,0.58017,0.00014,16.68686]
[1712623565218,63.93,71493.0435,54.3,0.5794,0.00014,16.69218]
[1712623570691,63.93,71494.7255,54.3,0.57964,0.00014,16.69052]
[1712623570760,63.93,71494.7255,54.3,0.57964,0.00014,16.69052]
[1712623571805,63.93,71494.0642,54.3,0.57955,0.00014,16.69118]
[1712623574223,63.93,71501.1203,54.3,0.58056,0.00014,16.68412]
[1712623574563,63.93,71501.1203,54.3,0.58056,0.00014,16.68412]
[1712623578968,63.94,71498.8771,54.3,0.58023,0.00014,16.68641]
[1712623579486,63.94,71498.8771,54.3,0.58023,0.00014,16.68641]
[1712623584862,63.94,71492.4674,54.3,0.57931,0.00014,16.69282]
[1712623590014,63.94,71485.1375,54.3,0.57826,0.00014,16.70001]
[1712623591953,63.94,71485.3656,54.3,0.57831,0.00014,16.69519]
[1712623597065,63.94,71493.1814,54.3,0.57943,0.00014,16.68751]
[1712623602098,63.94,71495.313,54.3,0.57974,0.00014,16.68539]
[1712623603185,63.94,71495.3171,54.3,0.57974,0.00014,16.68539]
[1712623607783,63.94,71494.038,54.3,0.57955,0.00014,16.68667]
[1712623611298,63.94,71496.2723,54.3,0.57987,0.00014,16.68446]
[1712623611334,63.94,71496.2723,54.3,0.57987,0.00014,16.68446]
[1712623616224,63.95,71507.3746,54.3,0.58146,0.00014,16.67327]
[1712623617222,63.95,71507.3746,54.3,0.58146,0.00014,16.67327]
[1712623618966,63.95,71509.3054,54.3,0.58173,0.00014,16.67131]
[1712623619476,63.95,71511.2111,54.3,0.582,0.00014,16.66936]
[1712623620283,63.95,71512.965,54.3,0.58225,0.00014,16.66756]
[1712623626295,63.96,71508.9741,54.3,0.58168,0.00014,16.67173]
[1712623626484,63.96,71508.9741,54.3,0.58168,0.00014,16.67173]
[1712623626507,63.96,71508.9741,54.3,0.58168,0.00014,16.67173]
[1712623626540,63.96,71508.9741,54.3,0.58168,0.00014,16.67173]
[1712623626565,63.96,71508.9741,54.3,0.58168,0.00014,16.67173]
[1712623627607,63.96,71506.234,54.3,0.58128,0.00014,16.67454]
[1712623628308,63.96,71491.9439,54.3,0.57924,0.00014,16.6889]
[1712623633343,63.96,71486.2888,54.3,0.57843,0.00014,16.69445]
[1712623634332,63.96,71486.2888,54.3,0.57843,0.00014,16.69445]
[1712623639394,63.95,71473.8845,54.3,0.57665,0.00014,16.70637]
[1712623643542,63.95,71472.0443,54.3,0.57639,0.00014,16.70809]
[1712623643697,63.95,71472.0443,54.3,0.57639,0.00014,16.70809]
[1712623648977,63.94,71468.0118,54.3,0.57583,0.00014,16.71177]
[1712623652690,63.93,71468.2977,54.3,0.57588,0.00014,16.70691]
[1712623654865,63.94,71463.38,54.3,0.57517,0.00014,16.71151]
[1712623657034,63.94,71460.0105,54.3,0.57469,0.00014,16.71464]
[1712623659077,63.94,71462.7455,54.3,0.57508,0.00014,16.71212]
[1712623664568,63.92,71462.8031,54.3,0.5751,0.00014,16.71195]
[1712623665105,63.92,71462.8031,54.3,0.5751,0.00014,16.71195]
[1712623668501,63.92,71462.8318,54.3,0.57511,0.00014,16.71192]
[1712623669038,63.92,71462.8318,54.3,0.57511,0.00014,16.71192]
[1712623669802,63.92,71463.1978,54.3,0.57516,0.00014,16.71156]
[1712623670562,63.92,71463.1978,54.3,0.57516,0.00014,16.71156]
[1712623670600,63.92,71463.1978,54.3,0.57516,0.00014,16.71156]
[1712623670732,63.92,71461.2538,54.3,0.57488,0.00014,16.71337]
[1712623676652,63.93,71457.3954,54.3,0.57432,0.00014,16.71695]
[1712623679736,63.93,71451.7174,54.3,0.57351,0.00014,16.72212]
[1712623680127,63.93,71451.7174,54.3,0.57351,0.00014,16.72212]
[1712623680331,63.93,71451.7174,54.3,0.57351,0.00014,16.72212]
[1712623680732,63.93,71442.5192,54.3,0.57218,0.00014,16.73034]
[1712623685718,63.94,71445.1417,54.3,0.57255,0.00014,16.72809]
[1712623688780,63.94,71445.3555,54.3,0.57258,0.00014,16.7279]
[1712623694779,63.94,71446.1277,54.3,0.57269,0.00014,16.72721]
[1712623695375,63.94,71446.1277,54.3,0.57269,0.00014,16.72721]
[1712623695790,63.94,71445.8265,54.3,0.57265,0.00014,16.72748]
[1712623699118,63.94,71445.1163,54.3,0.57255,0.00014,16.72811]
[1712623701671,63.93,71451.5795,54.3,0.57348,0.00014,16.72229]
[1712623703947,63.93,71451.6846,54.3,0.5735,0.00014,16.7222]
[1712623705016,63.93,71448.9743,54.3,0.57311,0.00014,16.72463]
[1712623705431,63.93,71448.9743,54.3,0.57311,0.00014,16.72463]
[1712623711046,63.91,71438.6052,54.3,0.57163,0.00014,16.73366]
[1712623716934,63.89,71437.1631,54.3,0.57146,0.00014,16.73019]
[1712623721969,63.88,71437.2278,54.3,0.57148,0.00014,16.73005]
[1712623727003,63.89,71437.0533,54.3,0.57145,0.00014,16.73026]
[1712623727426,63.89,71437.0533,54.3,0.57145,0.00014,16.73026]
[1712623733045,63.89,71448.364,54.3,0.57308,0.00014,16.72026]
[1712623733312,63.89,71448.364,54.3,0.57308,0.00014,16.72026]
[1712623733901,63.89,71448.364,54.3,0.57308,0.00014,16.72026]
[1712623734710,63.88,71448.6652,54.3,0.57312,0.00014,16.71996]
[1712623734973,63.88,71448.6652,54.3,0.57312,0.00014,16.71996]
[1712623737074,63.89,71435.2988,54.3,0.57119,0.00014,16.7318]
[1712623737249,63.89,71435.2988,54.3,0.57119,0.00014,16.7318]
[1712623743115,63.89,71444.0428,54.3,0.57245,0.00014,16.72412]
[1712623746136,63.89,71432.6515,54.3,0.57081,0.00014,16.73408]
[1712623746161,63.89,71432.6515,54.3,0.57081,0.00014,16.73408]
[1712623751017,63.89,71431.0357,54.3,0.57057,0.00014,16.73551]
[1712623751040,63.89,71431.0357,54.3,0.57057,0.00014,16.73551]
[1712623751619,63.89,71430.6517,54.3,0.57052,0.00014,16.73585]
[1712623752095,63.89,71430.6517,54.3,0.57052,0.00014,16.73585]
[1712623752222,63.9,71430.5477,54.3,0.5705,0.00014,16.73595]
[1712623754124,63.9,71431.1077,54.3,0.57058,0.00014,16.73547]
[1712623754131,63.9,71431.1077,54.3,0.57058,0.00014,16.73547]
[1712623754303,63.9,71432.2037,54.3,0.57074,0.00014,16.73454]
[1712623755063,63.9,71432.2037,54.3,0.57074,0.00014,16.73454]
[1712623756219,63.9,71424.4492,54.3,0.56962,0.00014,16.74117]
[1712623757084,63.9,71424.4492,54.3,0.56962,0.00014,16.74117]
[1712623762249,63.91,71430.4735,54.3,0.57048,0.00014,16.73609]
[1712623762480,63.91,71430.4735,54.3,0.57048,0.00014,16.73609]
[1712623762641,63.91,71430.4735,54.3,0.57048,0.00014,16.73609]
[1712623762822,63.91,71430.4735,54.3,0.57048,0.00014,16.73609]
[1712623766206,63.91,71426.7465,54.3,0.56994,0.00014,16.7393]
[1712623771311,63.92,71427.369,54.3,0.57004,0.00014,16.73423]
[1712623771517,63.92,71427.369,54.3,0.57004,0.00014,16.73423]
[1712623772012,63.92,71427.369,54.3,0.57004,0.00014,16.73423]
[1712623776044,63.92,71423.4537,54.3,0.56947,0.00014,16.73757]
[1712623781387,63.93,71424.8741,54.3,0.56967,0.00014,16.73642]
[1712623782883,63.93,71424.6256,54.3,0.56963,0.00014,16.73663]
[1712623787430,63.94,71425.0794,54.3,0.56969,0.00014,16.73628]
[1712623788974,63.94,71425.1069,54.3,0.56969,0.00014,16.73627]
[1712623790335,63.94,71425.0348,54.3,0.56968,0.00014,16.73633]
[1712623795485,63.94,71416.7534,54.3,0.56849,0.00014,16.74327]
[1712623796137,63.94,71416.7534,54.3,0.56849,0.00014,16.74327]
[1712623796632,63.94,71416.8595,54.3,0.5685,0.00014,16.74319]
[1712623797960,63.94,71418.9816,54.3,0.56881,0.00014,16.74143]
[1712623799211,63.94,71419.3979,54.3,0.56887,0.00014,16.74109]
[1712623804549,63.95,71427.9497,54.3,0.57009,0.00014,16.73394]
[1712623806802,63.95,71424.0369,54.3,0.56953,0.00014,16.73726]
[1712623809698,63.96,71423.9156,54.3,0.56951,0.00014,16.73738]
[1712623815061,63.96,71417.279,54.3,0.56855,0.00014,16.74294]
[1712623818249,63.96,71418.1424,54.3,0.56867,0.00014,16.74223]
[1712623819524,63.96,71418.4309,54.3,0.56871,0.00014,16.742]
[1712623824696,63.96,71413.6748,54.3,0.56802,0.00014,16.74593]
[1712623829729,63.97,71420.2766,54.3,0.56897,0.00014,16.7405]
[1712623834764,63.97,71412.466,54.3,0.56786,0.00014,16.74237]
[1712623838206,63.97,71414.7378,54.3,0.56819,0.00014,16.74052]
[1712623838310,63.97,71414.7378,54.3,0.56819,0.00014,16.74052]
[1712623841809,63.97,71417.0766,54.3,0.56852,0.00014,16.7386]
[1712623846848,63.98,71427.2749,54.3,0.56999,0.00014,16.7301]
[1712623847049,63.98,71427.2749,54.3,0.56999,0.00014,16.7301]
[1712623848685,63.98,71425.2933,54.3,0.5697,0.00014,16.73179]
[1712623853896,63.99,71422.7944,54.3,0.56934,0.00014,16.73393]
[1712623856125,63.99,71421.981,54.3,0.56922,0.00014,16.73462]
[1712623856727,63.99,71421.981,54.3,0.56922,0.00014,16.73462]
[1712623857379,63.99,71421.9282,54.3,0.56921,0.00014,16.73467]
[1712623860376,63.99,71425.7513,54.3,0.56976,0.00014,16.73147]
[1712623864744,63.99,71429.0318,54.3,0.57023,0.00014,16.72871]
[1712623865871,63.99,71430.0224,54.3,0.57037,0.00014,16.72787]
[1712623868662,64.0,71427.6932,54.3,0.57003,0.00014,16.72987]
[1712623870247,64.0,71423.4166,54.3,0.56941,0.00014,16.7335]
[1712623871480,64.0,71419.1178,54.3,0.56879,0.00014,16.73709]
[1712623876731,64.0,71422.108,54.3,0.56922,0.00014,16.73462]
[1712623879648,64.01,71425.1017,54.3,0.56965,0.00014,16.73212]
[1712623882322,64.01,71432.4655,54.3,0.57071,0.00014,16.72588]
[1712623885600,64.01,71429.6559,54.3,0.5703,0.00014,16.72831]
[1712623887056,64.02,71428.2046,54.3,0.57009,0.00014,16.72955]
[1712623892171,64.02,71429.713,54.3,0.57032,0.00014,16.72372]
[1712623892384,64.02,71429.713,54.3,0.57032,0.00014,16.72372]
[1712623893239,64.02,71430.2684,54.3,0.5704,0.00014,16.72325]
[1712623899220,64.03,71428.2643,54.3,0.5701,0.00014,16.725]
[1712623902281,64.03,71430.1136,54.3,0.57036,0.00014,16.72345]
[1712623908282,64.04,71428.9947,54.3,0.5702,0.00014,16.72445]
[1712623909857,64.04,71427.7401,54.3,0.57001,0.00014,16.72553]
[1712623915101,64.05,71429.5087,54.3,0.57026,0.00014,16.72406]
[1712623915334,64.05,71430.4205,54.3,0.5704,0.00014,16.72329]
[1712623917346,64.05,71441.0341,54.3,0.57192,0.00014,16.7141]
[1712623919401,64.05,71445.4103,54.3,0.57255,0.00014,16.71024]
[1712623919465,64.05,71445.4103,54.3,0.57255,0.00014,16.71024]
[1712623919945,64.05,71445.4103,54.3,0.57255,0.00014,16.71024]
[1712623919979,64.05,71445.4103,54.3,0.57255,0.00014,16.71024]
[1712623921374,64.04,71457.6865,54.3,0.57432,0.00014,16.69917]
[1712623921576,64.04,71457.6865,54.3,0.57432,0.00014,16.69917]
[1712623922885,64.04,71457.6865,54.3,0.57432,0.00014,16.69917]
[1712623922916,64.04,71457.6865,54.3,0.57432,0.00014,16.69917]
[1712623924395,64.04,71443.5044,54.3,0.57229,0.00014,16.71186]
[1712623929431,64.03,71442.5465,54.3,0.57215,0.00014,16.71268]
[1712623932290,64.03,71441.7409,54.3,0.57204,0.00014,16.71339]
[1712623934467,64.03,71452.7641,54.3,0.57363,0.00014,16.70354]
[1712623939501,64.02,71447.822,54.3,0.57293,0.00014,16.7079]
[1712623940504,64.02,71447.822,54.3,0.57293,0.00014,16.7079]
[1712623940544,64.02,71449.5671,54.3,0.57318,0.00014,16.70632]
[1712623941614,64.01,71451.3794,54.3,0.57344,0.00014,16.70468]
[1712623942340,64.01,71451.3794,54.3,0.57344,0.00014,16.70468]
[1712623946592,64.0,71450.0141,54.3,0.57325,0.00014,16.70584]
[1712623946757,64.0,71450.0141,54.3,0.57325,0.00014,16.70584]
[1712623948649,64.0,71449.7196,54.3,0.57321,0.00014,16.70609]
[1712623951057,64.0,71452.2194,54.3,0.57357,0.00014,16.70384]
[1712623951641,64.0,71452.3805,54.3,0.57361,0.00014,16.69909]
[1712623953448,64.0,71470.1619,54.3,0.57617,0.00014,16.68266]
[1712623953605,64.0,71470.1619,54.3,0.57617,0.00014,16.68266]
[1712623957473,64.0,71469.8154,54.3,0.57612,0.00014,16.68296]
[1712623957715,63.99,71470.6719,54.3,0.57625,0.00014,16.68215]
[1712623958153,63.99,71470.6719,54.3,0.57625,0.00014,16.68215]
[1712623958564,63.99,71470.6719,54.3,0.57625,0.00014,16.68215]
[1712623960648,63.99,71480.8862,54.3,0.57772,0.00014,16.67239]
[1712623960803,63.99,71480.8862,54.3,0.57772,0.00014,16.67239]
[1712623961413,63.99,71480.8862,54.3,0.57772,0.00014,16.67239]
[1712623961458,63.99,71480.8862,54.3,0.57772,0.00014,16.67239]
[1712623961586,63.99,71480.8862,54.3,0.57772,0.00014,16.67239]
[1712623962149,63.99,71484.1375,54.3,0.57818,0.00014,16.66923]
[1712623962746,63.99,71484.9273,54.3,0.5783,0.00014,16.66846]
[1712623962760,63.99,71484.9273,54.3,0.5783,0.00014,16.66846]
[1712623962772,63.99,71484.9273,54.3,0.5783,0.00014,16.66846]
[1712623968712,63.99,71485.4155,54.3,0.57837,0.00014,16.66798]
[1712623972674,63.99,71486.0308,54.3,0.57846,0.00014,16.66738]
[1712623972963,63.99,71485.6327,54.3,0.5784,0.00014,16.66777]
[1712623977506,63.99,71482.134,54.3,0.5779,0.00014,16.67116]
[1712623980039,63.99,71484.8472,54.3,0.57829,0.00014,16.66853]
[1712623980901,63.99,71483.4991,54.3,0.57809,0.00014,16.66984]
[1712623983135,63.99,71486.531,54.3,0.57853,0.00014,16.66688]
[1712623986338,63.99,71484.3355,54.3,0.57821,0.00014,16.66902]
[1712623991875,63.99,71485.164,54.3,0.57833,0.00014,16.66821]
[1712623991964,63.99,71485.164,54.3,0.57833,0.00014,16.66821]
[1712623994949,63.99,71485.6367,54.3,0.5784,0.00014,16.66775]
[1712623996767,63.99,71485.521,54.3,0.57839,0.00014,16.66786]
[1712624001944,63.99,71497.07,54.3,0.58004,0.00014,16.65646]
[1712624002203,63.99,71497.07,54.3,0.58004,0.00014,16.65646]
[1712624003157,63.99,71498.3923,54.3,0.58023,0.00014,16.65514]
[1712624004023,63.99,71504.0756,54.3,0.58104,0.00014,16.6494]
[1712624010000,64.0,71505.922,54.3,0.5813,0.00014,16.64756]
[1712624015035,64.0,71512.3235,54.3,0.58223,0.00014,16.63642]
[1712624016781,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624016924,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624017102,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624017226,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624017370,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624017382,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624017861,64.0,71514.3648,54.3,0.58252,0.00014,16.63433]
[1712624019064,64.01,71526.248,54.3,0.58422,0.00014,16.62185]
[1712624022087,64.01,71538.7198,54.3,0.586,0.00014,16.60843]
[1712624027118,64.0,71543.8383,54.3,0.58674,0.00014,16.60275]
[1712624032154,63.99,71544.0466,54.3,0.58678,0.00014,16.60246]
[1712624037190,63.99,71545.1008,54.3,0.58693,0.00014,16.60123]
[1712624042227,63.98,71545.8792,54.3,0.58705,0.00014,16.6003]
[1712624045693,63.98,71544.4027,54.3,0.58685,0.00014,16.6019]
[1712624046133,63.98,71544.4027,54.3,0.58685,0.00014,16.6019]
[1712624050282,63.97,71557.597,54.3,0.58873,0.00014,16.5871]
[1712624055317,63.97,71549.7595,54.3,0.58762,0.00014,16.59587]
[1712624060353,63.96,71550.8637,54.3,0.58778,0.00014,16.59459]
[1712624065388,63.96,71550.0668,54.3,0.58767,0.00014,16.59543]
[1712624070429,63.96,71552.813,54.3,0.58807,0.00014,16.59231]
[1712624075463,63.95,71561.0527,54.3,0.58927,0.00014,16.57832]
[1712624079485,63.95,71568.2033,54.3,0.59029,0.00014,16.57011]
[1712624080586,63.95,71572.343,54.3,0.59088,0.00014,16.5653]
[1712624086544,63.95,71567.6667,54.3,0.59021,0.00014,16.57074]
[1712624091578,63.95,71560.457,54.3,0.58918,0.00014,16.579]
[1712624096614,63.95,71562.0928,54.3,0.58942,0.00014,16.57711]
[1712624101649,63.95,71565.0189,54.3,0.58984,0.00014,16.57375]
[1712624106685,63.95,71566.9149,54.3,0.59011,0.00014,16.57156]
[1712624111718,63.95,71573.4752,54.3,0.59104,0.00014,16.56395]
[1712624116754,63.95,71573.0725,54.3,0.59098,0.00014,16.56443]
[1712624121790,63.95,71574.3423,54.3,0.59116,0.00014,16.56297]
[1712624126825,63.95,71568.5607,54.3,0.59034,0.00014,16.56971]
[1712624128838,63.95,71558.5207,54.3,0.58891,0.00014,16.5812]
[1712624130518,63.95,71557.1267,54.3,0.58871,0.00014,16.58278]
[1712624135888,63.95,71553.1823,54.3,0.58817,0.00014,16.58256]
[1712624136184,63.95,71553.1823,54.3,0.58817,0.00014,16.58256]
[1712624137011,63.95,71551.5294,54.3,0.58793,0.00014,16.58441]
[1712624142941,63.94,71539.2731,54.3,0.58619,0.00014,16.59791]
[1712624147976,63.94,71534.2141,54.3,0.58546,0.00014,16.60345]
[1712624152786,63.95,71531.0386,54.3,0.58501,0.00014,16.6069]
[1712624153205,63.95,71531.1101,54.3,0.58502,0.00014,16.60682]
[1712624153922,63.95,71531.1101,54.3,0.58502,0.00014,16.60682]
[1712624154279,63.95,71529.7415,54.3,0.58482,0.00014,16.6083]
[1712624156297,63.95,71519.9286,54.3,0.58342,0.00014,16.61873]
[1712624162073,63.95,71519.0685,54.3,0.58329,0.00014,16.61963]
[1712624164431,63.94,71519.8849,54.3,0.58341,0.00014,16.61877]
[1712624166840,63.94,71520.3334,54.3,0.58348,0.00014,16.61829]
[1712624170799,63.94,71514.0794,54.3,0.58258,0.00014,16.62482]
[1712624171533,63.94,71517.1848,54.3,0.58303,0.00014,16.62158]
[1712624172141,63.94,71517.1848,54.3,0.58303,0.00014,16.62158]
[1712624172537,63.94,71517.0866,54.3,0.58301,0.00014,16.62168]
[1712624173151,63.94,71505.4544,54.3,0.58134,0.00014,16.63372]
[1712624173493,63.94,71505.4544,54.3,0.58134,0.00014,16.63372]
[1712624174874,63.94,71496.708,54.3,0.58009,0.00014,16.64258]
[1712624181957,63.95,71492.2776,54.3,0.57945,0.00014,16.64702]
[1712624182114,63.95,71492.2776,54.3,0.57945,0.00014,16.64702]
[1712624183891,63.95,71490.0725,54.3,0.57913,0.00014,16.64922]
[1712624186653,63.95,71492.1232,54.3,0.57942,0.00014,16.64719]
[1712624192285,63.95,71499.0225,54.3,0.58043,0.00014,16.63572]
[1712624193471,63.95,71497.3699,54.3,0.58019,0.00014,16.63739]
[1712624199332,63.96,71497.2399,54.3,0.58017,0.00014,16.63756]
[1712624204367,63.96,71493.3324,54.3,0.5796,0.00014,16.64149]
[1712624208466,63.97,71500.6477,54.3,0.58065,0.00014,16.63419]
[1712624214438,63.97,71501.2245,54.3,0.58073,0.00014,16.63365]
[1712624219474,63.98,71500.7441,54.3,0.58065,0.00014,16.63418]
[1712624221049,63.98,71501.9984,54.3,0.58083,0.00014,16.63292]
[1712624221265,63.98,71501.9984,54.3,0.58083,0.00014,16.63292]
[1712624229543,63.98,71498.5394,54.3,0.58033,0.00014,16.63647]
[1712624234578,63.99,71495.5162,54.3,0.57989,0.00014,16.63953]
[1712624239390,63.99,71494.7745,54.3,0.57978,0.00014,16.64029]
[1712624240882,63.99,71489.9445,54.3,0.57909,0.00014,16.64509]
[1712624244488,63.99,71489.3841,54.3,0.57901,0.00014,16.64565]
[1712624249683,63.99,71493.2687,54.3,0.57956,0.00014,16.64182]
[1712624250828,63.99,71494.4405,54.3,0.57973,0.00014,16.64066]
[1712624255941,64.0,71494.404,54.3,0.57974,0.00014,16.63611]
[1712624256173,64.0,71494.404,54.3,0.57974,0.00014,16.63611]
[1712624256937,64.0,71492.134,54.3,0.57941,0.00014,16.63837]
[1712624260788,64.0,71493.3787,54.3,0.57959,0.00014,16.63715]
[1712624262234,64.0,71494.4205,54.3,0.57974,0.00014,16.63612]
[1712624262761,64.0,71494.4205,54.3,0.57974,0.00014,16.63612]
[1712624263092,64.0,71494.4205,54.3,0.57974,0.00014,16.63612]
[1712624263782,64.0,71514.0936,54.3,0.58256,0.00014,16.61608]
[1712624264284,64.0,71514.0936,54.3,0.58256,0.00014,16.61608]
[1712624264677,64.0,71514.0936,54.3,0.58256,0.00014,16.61608]
[1712624264857,64.0,71517.6835,54.3,0.58308,0.00014,16.61233]
[1712624266802,64.0,71529.4174,54.3,0.58476,0.00014,16.5999]
[1712624271838,64.0,71520.7474,54.3,0.58352,0.00014,16.60911]
[1712624276873,64.0,71518.1402,54.3,0.58314,0.00014,16.61183]
[1712624279362,63.99,71518.3631,54.3,0.58318,0.00014,16.61159]
[1712624284931,63.99,71511.1751,54.3,0.58215,0.00014,16.61905]
[1712624289964,63.99,71511.983,54.3,0.58227,0.00014,16.61818]
[1712624295001,63.98,71511.2958,54.3,0.58217,0.00014,16.61886]
[1712624296708,63.98,71511.604,54.3,0.58222,0.00014,16.61853]
[1712624296982,63.98,71511.604,54.3,0.58222,0.00014,16.61853]
[1712624297177,63.98,71511.7543,54.3,0.58224,0.00014,16.61837]
[1712624298328,63.98,71507.711,54.3,0.58166,0.00014,16.62253]
[1712624301196,63.99,71501.2021,54.3,0.58073,0.00014,16.62918]
[1712624302869,63.99,71501.9196,54.3,0.58083,0.00014,16.62847]
[1712624303158,63.99,71503.5792,54.3,0.58106,0.00014,16.62679]
[1712624305696,63.98,71501.0578,54.3,0.58071,0.00014,16.62933]
[1712624307065,63.98,71496.3621,54.3,0.58003,0.00014,16.63404]
[1712624312130,63.99,71491.0963,54.3,0.57929,0.00014,16.63469]
[1712624313961,63.99,71488.6845,54.3,0.57894,0.00014,16.63707]
[1712624317122,63.99,71490.2563,54.3,0.57917,0.00014,16.63553]
[1712624317406,63.99,71490.6024,54.3,0.57922,0.00014,16.63519]
[1712624320185,63.99,71480.3549,54.3,0.57775,0.00014,16.64521]
[1712624322821,63.99,71483.0895,54.3,0.57814,0.00014,16.64256]
[1712624329248,63.99,71479.0185,54.3,0.57756,0.00014,16.64649]
[1712624334285,63.98,71481.0918,54.3,0.57785,0.00014,16.64448]
[1712624339319,63.98,71481.1583,54.3,0.57786,0.00014,16.64441]
[1712624344352,63.98,71479.5557,54.3,0.57763,0.00014,16.64596]
[1712624344762,63.98,71479.5557,54.3,0.57763,0.00014,16.64596]
[1712624344806,63.98,71479.5557,54.3,0.57763,0.00014,16.64596]
[1712624345357,63.98,71479.5557,54.3,0.57763,0.00014,16.64596]
[1712624347375,63.98,71490.4149,54.3,0.57919,0.00014,16.63536]
[1712624352410,63.99,71496.8833,54.3,0.58012,0.00014,16.62894]
[1712624357443,63.99,71496.0377,54.3,0.58,0.00014,16.62982]
[1712624360478,63.99,71495.7188,54.3,0.57995,0.00014,16.63015]
[1712624362222,63.99,71495.2439,54.3,0.57988,0.00014,16.63063]
[1712624362443,63.99,71495.2439,54.3,0.57988,0.00014,16.63063]
[1712624367516,64.0,71486.4255,54.3,0.57861,0.00014,16.63937]
[1712624368428,64.0,71486.4255,54.3,0.57861,0.00014,16.63937]
[1712624373558,64.0,71489.7852,54.3,0.57911,0.00014,16.63147]
[1712624373604,64.0,71489.7852,54.3,0.57911,0.00014,16.63147]
[1712624376332,64.0,71491.1663,54.3,0.57931,0.00014,16.63011]
[1712624381168,63.98,71497.7021,54.3,0.58026,0.00014,16.62345]
[1712624382360,63.98,71498.0054,54.3,0.58031,0.00014,16.62312]
[1712624385869,63.97,71493.0671,54.3,0.5796,0.00014,16.62802]
[1712624388479,63.98,71494.3647,54.3,0.57979,0.00014,16.62675]
[1712624389065,63.98,71494.3647,54.3,0.57979,0.00014,16.62675]
[1712624394706,63.98,71496.0455,54.3,0.58002,0.00014,16.62511]
[1712624398291,63.98,71496.0939,54.3,0.58003,0.00014,16.62508]
[1712624401725,63.99,71494.8238,54.3,0.57984,0.00014,16.62637]
[1712624405955,63.99,71496.9926,54.3,0.58015,0.00014,16.62423]
[1712624408678,63.99,71490.7864,54.3,0.57926,0.00014,16.63042]
[1712624409394,63.99,71490.2885,54.3,0.57919,0.00014,16.63091]
[1712624409707,63.99,71490.2885,54.3,0.57919,0.00014,16.63091]
[1712624410625,63.99,71490.9886,54.3,0.57929,0.00014,16.63023]
[1712624411202,63.99,71490.9886,54.3,0.57929,0.00014,16.63023]
[1712624411251,63.99,71490.9886,54.3,0.57929,0.00014,16.63023]
[1712624411330,63.99,71490.9886,54.3,0.57929,0.00014,16.63023]
[1712624411673,63.99,71490.9886,54.3,0.57929,0.00014,16.63023]
[1712624411728,63.99,71490.9886,54.3,0.57929,0.00014,16.63023]
[1712624412449,63.99,71476.8598,54.3,0.57726,0.00014,16.644]
[1712624413752,63.99,71473.0113,54.3,0.5767,0.00014,16.64767]
[1712624418875,63.99,71467.5887,54.3,0.57593,0.00014,16.65276]
[1712624422228,63.98,71469.2106,54.3,0.57616,0.00014,16.65122]
[1712624427941,63.98,71473.0278,54.3,0.57671,0.00014,16.64758]
[1712624432976,63.98,71470.2317,54.3,0.57633,0.00014,16.6456]
[1712624437814,63.98,71473.7663,54.3,0.57684,0.00014,16.64223]
[1712624440370,63.97,71469.4444,54.3,0.57622,0.00014,16.64632]
[1712624446066,63.97,71468.6554,54.3,0.57611,0.00014,16.64703]
[1712624448547,63.97,71469.1912,54.3,0.57619,0.00014,16.64652]
[1712624454122,63.97,71462.132,54.3,0.57518,0.00014,16.65309]
[1712624455467,63.96,71461.4525,54.3,0.57508,0.00014,16.65371]
[1712624455767,63.96,71461.4525,54.3,0.57508,0.00014,16.65371]
[1712624456399,63.96,71461.2568,54.3,0.57505,0.00014,16.65388]
[1712624461153,63.96,71455.2478,54.3,0.57419,0.00014,16.65938]
[1712624463166,63.96,71454.3381,54.3,0.57406,0.00014,16.66019]
[1712624463874,63.95,71448.9324,54.3,0.57328,0.00014,16.66507]
[1712624466763,63.95,71444.8659,54.3,0.5727,0.00014,16.66867]
[1712624469951,63.94,71449.0898,54.3,0.57331,0.00014,16.66486]
[1712624474404,63.94,71452.9516,54.3,0.57388,0.00014,16.66131]
[1712624480310,63.93,71458.938,54.3,0.57475,0.00014,16.65578]
[1712624483712,63.93,71459.6921,54.3,0.57486,0.00014,16.65506]
[1712624484218,63.93,71459.6921,54.3,0.57486,0.00014,16.65506]
[1712624490379,63.92,71469.7196,54.3,0.57631,0.00014,16.64565]
[1712624495414,63.92,71470.0626,54.3,0.57638,0.00014,16.64069]
[1712624496192,63.92,71470.0626,54.3,0.57638,0.00014,16.64069]
[1712624497571,63.92,71470.4431,54.3,0.57643,0.00014,16.64033]
[1712624498449,63.92,71482.1033,54.3,0.57812,0.00014,16.62911]
[1712624498571,63.92,71482.1033,54.3,0.57812,0.00014,16.62911]
[1712624502449,63.91,71497.9481,54.3,0.5804,0.00014,16.61337]
[1712624507511,63.91,71503.642,54.3,0.58122,0.00014,16.60755]
[1712624512349,63.91,71501.3714,54.3,0.5809,0.00014,16.60984]
[1712624517584,63.89,71500.2465,54.3,0.58075,0.00014,16.61085]
[1712624522209,63.88,71501.0437,54.3,0.58088,0.00014,16.60993]
[1712624522249,63.88,71501.0437,54.3,0.58088,0.00014,16.60993]
[1712624522272,63.88,71501.0437,54.3,0.58088,0.00014,16.60993]
[1712624522322,63.88,71501.0437,54.3,0.58088,0.00014,16.60993]
[1712624524341,63.88,71491.5432,54.3,0.57952,0.00014,16.61946]
[1712624529669,63.86,71497.8469,54.3,0.58044,0.00014,16.61303]
[1712624534704,63.85,71501.3693,54.3,0.58096,0.00014,16.60933]
[1712624540745,63.83,71500.8638,54.3,0.5809,0.00014,16.60969]
[1712624545780,63.82,71497.0967,54.3,0.58038,0.00014,16.61338]
[1712624549824,63.8,71498.1069,54.3,0.58053,0.00014,16.61226]
[1712624551822,63.8,71508.7764,54.3,0.58209,0.00014,16.59668]
[1712624556857,63.8,71506.7067,54.3,0.58179,0.00014,16.59882]
[1712624561893,63.8,71507.9799,54.3,0.58198,0.00014,16.5975]
[1712624566928,63.79,71512.144,54.3,0.58259,0.00014,16.59304]
[1712624571962,63.78,71514.3484,54.3,0.58292,0.00014,16.59064]
[1712624576998,63.77,71512.8803,54.3,0.58272,0.00014,16.59208]
[1712624577409,63.77,71512.8803,54.3,0.58272,0.00014,16.59208]
[1712624577979,63.77,71512.8803,54.3,0.58272,0.00014,16.59208]
[1712624583038,63.75,71515.9083,54.3,0.58317,0.00014,16.58879]
[1712624588075,63.74,71513.8769,54.3,0.58289,0.00014,16.59082]
[1712624591942,63.74,71518.6336,54.3,0.58358,0.00014,16.58575]
[1712624594966,63.73,71517.2934,54.3,0.58339,0.00014,16.58712]
[1712624597813,63.73,71511.6131,54.3,0.58257,0.00014,16.59306]
[1712624597949,63.73,71511.6131,54.3,0.58257,0.00014,16.59306]
[1712624598222,63.73,71511.6131,54.3,0.58257,0.00014,16.59306]
[1712624598464,63.73,71500.7424,54.3,0.58101,0.00014,16.60429]
[1712624599012,63.73,71500.7424,54.3,0.58101,0.00014,16.60429]
[1712624599060,63.73,71500.7424,54.3,0.58101,0.00014,16.60429]
[1712624599306,63.73,71490.8557,54.3,0.57958,0.00014,16.61429]
[1712624601166,63.73,71478.3281,54.3,0.57777,0.00014,16.62665]
[1712624606200,63.73,71476.0843,54.3,0.57744,0.00014,16.62884]
[1712624610327,63.73,71479.2785,54.3,0.5779,0.00014,16.62575]
[1712624615094,63.74,71482.9171,54.3,0.57844,0.00014,16.61759]
[1712624615478,63.74,71482.8911,54.3,0.57844,0.00014,16.61762]
[1712624618286,63.74,71500.0445,54.3,0.58091,0.00014,16.60049]
[1712624623320,63.75,71505.6789,54.3,0.58172,0.00014,16.59479]
[1712624628355,63.76,71502.2692,54.3,0.58121,0.00014,16.59837]
[1712624629352,63.76,71502.2692,54.3,0.58121,0.00014,16.59837]
[1712624632590,63.76,71487.1433,54.3,0.57903,0.00014,16.61364]
[1712624638434,63.77,71488.3117,54.3,0.57919,0.00014,16.61253]
[1712624640671,63.77,71489.1528,54.3,0.57931,0.00014,16.61171]
[1712624643449,63.77,71477.9847,54.3,0.5777,0.00014,16.62269]
[1712624647506,63.77,71477.3481,54.3,0.5776,0.00014,16.62332]
[1712624653539,63.78,71480.8113,54.3,0.5781,0.00014,16.61998]
[1712624654423,63.78,71480.8113,54.3,0.5781,0.00014,16.61998]
[1712624659582,63.78,71479.7493,54.3,0.57794,0.00014,16.62103]
[1712624659997,63.78,71479.7493,54.3,0.57794,0.00014,16.62103]
[1712624663499,63.78,71471.1431,54.3,0.5767,0.00014,16.62934]
[1712624664821,63.78,71458.0014,54.3,0.5748,0.00014,16.64169]
[1712624668565,63.78,71457.9448,54.3,0.57479,0.00014,16.64173]
[1712624673680,63.77,71453.25,54.3,0.57414,0.00014,16.64141]
[1712624678714,63.77,71450.0598,54.3,0.57368,0.00014,16.64428]
[1712624683750,63.76,71451.2818,54.3,0.57386,0.00014,16.64313]
[1712624684421,63.76,71451.2818,54.3,0.57386,0.00014,16.64313]
[1712624685575,63.76,71451.6563,54.3,0.57392,0.00014,16.64278]
[1712624686207,63.76,71451.6563,54.3,0.57392,0.00014,16.64278]
[1712624689511,63.76,71451.8308,54.3,0.57394,0.00014,16.6426]
[1712624692815,63.75,71439.994,54.3,0.57223,0.00015,16.65322]
[1712624697849,63.74,71441.6148,54.3,0.57247,0.00015,16.65173]
[1712624700857,63.74,71437.0181,54.3,0.57181,0.00015,16.65577]
[1712624701579,63.74,71437.0181,54.3,0.57181,0.00015,16.65577]
[1712624704052,63.73,71436.5082,54.3,0.57174,0.00015,16.65618]
[1712624704808,63.73,71436.5082,54.3,0.57174,0.00015,16.65618]
[1712624706972,63.73,71439.2462,54.3,0.57214,0.00015,16.65373]
[1712624707620,63.73,71439.2462,54.3,0.57214,0.00015,16.65373]
[1712624712958,63.72,71438.3183,54.3,0.57202,0.00015,16.65448]
[1712624717993,63.71,71436.968,54.3,0.57183,0.00015,16.65562]
[1712624722460,63.7,71431.9778,54.3,0.57111,0.00015,16.65994]
[1712624722521,63.7,71431.9778,54.3,0.57111,0.00015,16.65994]
[1712624722623,63.7,71431.9778,54.3,0.57111,0.00015,16.65994]
[1712624723557,63.7,71429.5657,54.3,0.57076,0.00015,16.66202]
[1712624730077,63.71,71412.4185,54.3,0.56826,0.00015,16.67661]
[1712624734407,63.72,71415.2261,54.3,0.56868,0.00015,16.66971]
[1712624735182,63.72,71409.4709,54.3,0.56784,0.00015,16.67448]
[1712624735298,63.72,71409.4709,54.3,0.56784,0.00015,16.67448]
[1712624735572,63.72,71409.4709,54.3,0.56784,0.00015,16.67448]
[1712624735616,63.72,71409.4709,54.3,0.56784,0.00015,16.67448]
[1712624735730,63.72,71409.4709,54.3,0.56784,0.00015,16.67448]
[1712624737442,63.72,71403.3527,54.3,0.56695,0.00015,16.67947]
[1712624738652,63.72,71396.5678,54.3,0.56596,0.00015,16.6849]
[1712624742448,63.72,71411.4847,54.3,0.56813,0.00015,16.67286]
[1712624742984,63.72,71411.4847,54.3,0.56813,0.00015,16.67286]
[1712624745184,63.73,71398.719,54.3,0.56627,0.00015,16.68323]
[1712624750219,63.73,71392.0717,54.3,0.5653,0.00015,16.68848]
[1712624753098,63.73,71393.8075,54.3,0.56555,0.00015,16.68713]
[1712624758274,63.73,71400.9954,54.3,0.5666,0.00015,16.68145]
[1712624763309,63.74,71405.0348,54.3,0.56718,0.00015,16.67821]
[1712624763982,63.74,71405.0348,54.3,0.56718,0.00015,16.67821]
[1712624766211,63.74,71400.2745,54.3,0.56649,0.00015,16.68206]
[1712624770487,63.74,71387.2764,54.3,0.56459,0.00015,16.69227]
[1712624771365,63.74,71373.7264,54.3,0.56262,0.00015,16.7025]
[1712624772165,63.74,71373.7264,54.3,0.56262,0.00015,16.7025]
[1712624772334,63.74,71373.7264,54.3,0.56262,0.00015,16.7025]
[1712624772756,63.74,71371.5712,54.3,0.5623,0.00015,16.70409]
[1712624772781,63.74,71371.5712,54.3,0.5623,0.00015,16.70409]
[1712624772851,63.74,71371.5712,54.3,0.5623,0.00015,16.70409]
[1712624772933,63.74,71371.5712,54.3,0.5623,0.00015,16.70409]
[1712624773051,63.74,71371.5712,54.3,0.5623,0.00015,16.70409]
[1712624774393,63.74,71358.5417,54.3,0.5604,0.00015,16.71348]
[1712624775325,63.74,71358.5417,54.3,0.5604,0.00015,16.71348]
[1712624775474,63.74,71293.2887,54.3,0.55086,0.00015,16.75474]
[1712624776408,63.73,71231.7352,54.3,0.54182,0.00015,16.78479]
[1712624777881,63.73,71223.9267,54.3,0.54067,0.00015,16.78798]
[1712624777897,63.73,71223.9267,54.3,0.54067,0.00015,16.78798]
[1712624778074,63.73,71223.9267,54.3,0.54067,0.00015,16.78798]
[1712624778514,63.73,71214.7378,54.3,0.53932,0.00015,16.79156]
[1712624778825,63.73,71214.7378,54.3,0.53932,0.00015,16.79156]
[1712624778990,63.73,71214.7378,54.3,0.53932,0.00015,16.79156]
[1712624779049,63.73,71214.7378,54.3,0.53932,0.00015,16.79156]
[1712624780062,63.72,71214.4567,54.3,0.53928,0.00015,16.79167]
[1712624780091,63.72,71214.4567,54.3,0.53928,0.00015,16.79167]
[1712624780133,63.72,71214.4567,54.3,0.53928,0.00015,16.79167]
[1712624780275,63.72,71214.4567,54.3,0.53928,0.00015,16.79167]
[1712624780279,63.72,71214.4567,54.3,0.53928,0.00015,16.79167]
[1712624781566,63.72,71205.1585,54.3,0.53791,0.00015,16.79508]
[1712624783110,63.72,71199.3265,54.3,0.53705,0.00015,16.79712]
[1712624784408,63.72,71202.1477,54.3,0.53747,0.00015,16.79614]
[1712624785740,63.71,71196.4212,54.3,0.53662,0.00015,16.7981]
[1712624786639,63.71,71197.3192,54.3,0.53676,0.00015,16.7978]
[1712624786767,63.71,71197.3192,54.3,0.53676,0.00015,16.7978]
[1712624786831,63.71,71197.3192,54.3,0.53676,0.00015,16.7978]
[1712624787701,63.71,71197.5382,54.3,0.53679,0.00015,16.79772]
[1712624787906,63.71,71197.5382,54.3,0.53679,0.00015,16.79772]
[1712624788102,63.71,71197.5382,54.3,0.53679,0.00015,16.79772]
[1712624788836,63.71,71198.0374,54.3,0.53686,0.00015,16.79755]
[1712624789192,63.71,71198.0374,54.3,0.53686,0.00015,16.79755]
[1712624789369,63.71,71198.0374,54.3,0.53686,0.00015,16.79755]
[1712624789454,63.71,71198.0374,54.3,0.53686,0.00015,16.79755]
[1712624789498,63.7,71175.3774,54.3,0.53352,0.00015,16.80468]
[1712624789887,63.7,71175.3774,54.3,0.53352,0.00015,16.80468]
[1712624790376,63.7,71175.3774,54.3,0.53352,0.00015,16.80468]
[1712624790448,63.7,71161.6523,54.3,0.53149,0.00015,16.80843]
[1712624790779,63.7,71161.6523,54.3,0.53149,0.00015,16.80843]
[1712624790791,63.7,71161.6523,54.3,0.53149,0.00015,16.80843]
[1712624790815,63.7,71161.6523,54.3,0.53149,0.00015,16.80843]
[1712624791181,63.7,71161.6523,54.3,0.53149,0.00015,16.80843]
[1712624791526,63.7,71158.1846,54.3,0.53099,0.00015,16.80476]
[1712624791666,63.7,71158.1846,54.3,0.53099,0.00015,16.80476]
[1712624793019,63.7,71161.6756,54.3,0.5315,0.00015,16.80387]
[1712624793070,63.7,71161.6756,54.3,0.5315,0.00015,16.80387]
[1712624793240,63.7,71161.6756,54.3,0.5315,0.00015,16.80387]
[1712624793578,63.7,71159.0161,54.3,0.53111,0.00015,16.80455]
[1712624793771,63.7,71159.0161,54.3,0.53111,0.00015,16.80455]
[1712624796862,63.7,71167.9657,54.3,0.53243,0.00015,16.80221]
[1712624797833,63.7,71177.4742,54.3,0.53384,0.00015,16.79952]
[1712624799300,63.7,71187.2442,54.3,0.53528,0.00015,16.79653]
[1712624799315,63.7,71187.2442,54.3,0.53528,0.00015,16.79653]
[1712624799449,63.7,71172.3472,54.3,0.53308,0.00015,16.80099]
[1712624800241,63.7,71172.3472,54.3,0.53308,0.00015,16.80099]
[1712624800289,63.7,71172.3472,54.3,0.53308,0.00015,16.80099]
[1712624800579,63.7,71151.877,54.3,0.53006,0.00015,16.80628]
[1712624801560,63.7,71151.877,54.3,0.53006,0.00015,16.80628]
[1712624801586,63.69,71138.4479,54.3,0.52807,0.00015,16.80922]
[1712624801996,63.69,71138.4479,54.3,0.52807,0.00015,16.80922]
[1712624802065,63.69,71138.4479,54.3,0.52807,0.00015,16.80922]
[1712624802463,63.69,71124.7472,54.3,0.52604,0.00015,16.81179]
[1712624803875,63.69,71123.7512,54.3,0.5259,0.00015,16.81196]
[1712624804169,63.69,71123.7512,54.3,0.5259,0.00015,16.81196]
[1712624804605,63.69,71140.4765,54.3,0.52837,0.00015,16.8088]
[1712624804642,63.69,71140.4765,54.3,0.52837,0.00015,16.8088]
[1712624804870,63.69,71140.4765,54.3,0.52837,0.00015,16.8088]
[1712624806110,63.69,71148.1706,54.3,0.52951,0.00015,16.80713]
[1712624807096,63.69,71158.0546,54.3,0.53097,0.00015,16.80478]
[1712624809649,63.69,71148.5242,54.3,0.52956,0.00015,16.80705]
[1712624811480,63.7,71143.9143,54.3,0.52888,0.00015,16.80808]
[1712624816440,63.7,71146.4743,54.3,0.52926,0.00015,16.80752]
[1712624816977,63.71,71149.9801,54.3,0.52977,0.00015,16.80673]
[1712624817026,63.71,71149.9801,54.3,0.52977,0.00015,16.80673]
[1712624817056,63.71,71149.9801,54.3,0.52977,0.00015,16.80673]
[1712624817093,63.71,71149.9801,54.3,0.52977,0.00015,16.80673]
[1712624818151,63.71,71154.6928,54.3,0.53047,0.00015,16.80562]
[1712624818495,63.71,71154.6928,54.3,0.53047,0.00015,16.80562]
[1712624821569,63.71,71155.4988,54.3,0.53059,0.00015,16.80543]
[1712624822781,63.71,71162.7424,54.3,0.53166,0.00015,16.80361]
[1712624822856,63.71,71162.7424,54.3,0.53166,0.00015,16.80361]
[1712624823649,63.71,71174.8878,54.3,0.53345,0.00015,16.80028]
[1712624823880,63.71,71174.8878,54.3,0.53345,0.00015,16.80028]
[1712624824098,63.71,71174.8878,54.3,0.53345,0.00015,16.80028]
[1712624824758,63.71,71190.8718,54.3,0.53581,0.00015,16.79539]
[1712624825033,63.71,71190.8718,54.3,0.53581,0.00015,16.79539]
[1712624825372,63.71,71190.8718,54.3,0.53581,0.00015,16.79539]
[1712624825479,63.71,71190.8718,54.3,0.53581,0.00015,16.79539]
[1712624825668,63.71,71190.8718,54.3,0.53581,0.00015,16.79539]
[1712624826542,63.71,71201.4042,54.3,0.53736,0.00015,16.79184]
[1712624827089,63.71,71201.4042,54.3,0.53736,0.00015,16.79184]
[1712624827777,63.71,71187.0108,54.3,0.53524,0.00015,16.79663]
[1712624828630,63.71,71187.0108,54.3,0.53524,0.00015,16.79663]
[1712624828703,63.71,71187.0108,54.3,0.53524,0.00015,16.79663]
[1712624829448,63.71,71159.9057,54.3,0.53124,0.00015,16.80434]
[1712624830041,63.71,71153.6867,54.3,0.53032,0.00015,16.80587]
[1712624830078,63.71,71153.6867,54.3,0.53032,0.00015,16.80587]
[1712624830563,63.71,71153.6867,54.3,0.53032,0.00015,16.80587]
[1712624832343,63.72,71142.2889,54.3,0.52863,0.00015,16.80844]
[1712624832347,63.72,71142.2889,54.3,0.52863,0.00015,16.80844]
[1712624832579,63.72,71139.502,54.3,0.52822,0.00015,16.80902]
[1712624832737,63.72,71139.502,54.3,0.52822,0.00015,16.80902]
[1712624834614,63.72,71132.1213,54.3,0.52713,0.00015,16.81048]
[1712624834723,63.72,71132.1213,54.3,0.52713,0.00015,16.81048]
[1712624834826,63.72,71150.1476,54.3,0.5298,0.00015,16.8067]
[1712624836294,63.72,71158.3982,54.3,0.53101,0.00015,16.80472]
[1712624837949,63.72,71164.4539,54.3,0.53191,0.00015,16.80316]
[1712624838402,63.72,71164.4539,54.3,0.53191,0.00015,16.80316]
[1712624838599,63.72,71172.2888,54.3,0.53307,0.00015,16.80103]
[1712624839490,63.72,71172.2888,54.3,0.53307,0.00015,16.80103]
[1712624839803,63.72,71172.2888,54.3,0.53307,0.00015,16.80103]
[1712624839863,63.72,71184.598,54.3,0.53488,0.00015,16.79738]
[1712624840869,63.72,71197.2199,54.3,0.53675,0.00015,16.79329]
[1712624841816,63.72,71197.2199,54.3,0.53675,0.00015,16.79329]
[1712624842882,63.72,71176.3653,54.3,0.53367,0.00015,16.79986]
[1712624842922,63.72,71176.3653,54.3,0.53367,0.00015,16.79986]
[1712624843878,63.72,71176.3653,54.3,0.53367,0.00015,16.79986]
[1712624845364,63.72,71177.8714,54.3,0.53389,0.00015,16.79942]
[1712624845904,63.72,71160.5163,54.3,0.53133,0.00015,16.80419]
[1712624847025,63.72,71157.1286,54.3,0.53083,0.00015,16.80504]
[1712624848243,63.72,71160.6796,54.3,0.53135,0.00015,16.80415]
[1712624849483,63.72,71169.1523,54.3,0.5326,0.00015,16.8019]
[1712624850783,63.72,71167.9507,54.3,0.53242,0.00015,16.80223]
[1712624850791,63.72,71167.9507,54.3,0.53242,0.00015,16.80223]
[1712624851893,63.72,71166.7168,54.3,0.53224,0.00015,16.80257]
[1712624853268,63.72,71164.9931,54.3,0.53199,0.00015,16.79848]
[1712624854967,63.73,71178.4237,54.3,0.53397,0.00015,16.79472]
[1712624855393,63.73,71178.4237,54.3,0.53397,0.00015,16.79472]
[1712624855566,63.73,71178.4237,54.3,0.53397,0.00015,16.79472]
[1712624855989,63.74,71182.1529,54.3,0.53452,0.00015,16.79361]
[1712624856558,63.74,71182.1529,54.3,0.53452,0.00015,16.79361]
[1712624856932,63.74,71182.1529,54.3,0.53452,0.00015,16.79361]
[1712624856980,63.74,71204.9582,54.3,0.53789,0.00015,16.78607]
[1712624862016,63.73,71205.6635,54.3,0.53799,0.00015,16.78581]
[1712624862563,63.73,71205.6635,54.3,0.53799,0.00015,16.78581]
[1712624862697,63.73,71205.6635,54.3,0.53799,0.00015,16.78581]
[1712624863083,63.73,71205.4644,54.3,0.53796,0.00015,16.78588]
[1712624863224,63.73,71205.4644,54.3,0.53796,0.00015,16.78588]
[1712624863993,63.73,71205.4644,54.3,0.53796,0.00015,16.78588]
[1712624864029,63.73,71220.6193,54.3,0.54019,0.00015,16.78019]
[1712624865176,63.73,71226.995,54.3,0.54113,0.00015,16.77764]
[1712624865742,63.73,71226.995,54.3,0.54113,0.00015,16.77764]
[1712624866141,63.73,71236.4521,54.3,0.54253,0.00015,16.77368]
[1712624867215,63.73,71237.9143,54.3,0.54274,0.00015,16.77305]
[1712624867480,63.73,71237.9143,54.3,0.54274,0.00015,16.77305]
[1712624868023,63.73,71237.9143,54.3,0.54274,0.00015,16.77305]
[1712624869065,63.74,71211.874,54.3,0.5389,0.00015,16.78354]
[1712624873094,63.74,71229.0005,54.3,0.54143,0.00015,16.77682]
[1712624873575,63.74,71229.0005,54.3,0.54143,0.00015,16.77682]
[1712624879134,63.74,71237.6336,54.3,0.5427,0.00015,16.77319]
[1712624883163,63.74,71225.5218,54.3,0.54091,0.00015,16.77825]
[1712624883256,63.74,71225.5218,54.3,0.54091,0.00015,16.77825]
[1712624883650,63.74,71225.5218,54.3,0.54091,0.00015,16.77825]
[1712624883654,63.74,71225.5218,54.3,0.54091,0.00015,16.77825]
[1712624883743,63.74,71225.5218,54.3,0.54091,0.00015,16.77825]
[1712624885178,63.74,71212.9233,54.3,0.53906,0.00015,16.78316]
[1712624886122,63.74,71212.9233,54.3,0.53906,0.00015,16.78316]
[1712624886185,63.74,71196.6899,54.3,0.53666,0.00015,16.78894]
[1712624888160,63.74,71191.4722,54.3,0.5359,0.00015,16.79067]
[1712624889741,63.74,71189.3341,54.3,0.53558,0.00015,16.79137]
[1712624891220,63.74,71166.4874,54.3,0.53221,0.00015,16.7981]
[1712624893177,63.74,71161.5166,54.3,0.53147,0.00015,16.7994]
[1712624893260,63.74,71160.3575,54.3,0.5313,0.00015,16.7997]
[1712624895520,63.74,71162.3564,54.3,0.5316,0.00015,16.79919]
[1712624896564,63.75,71160.4596,54.3,0.53132,0.00015,16.79967]
[1712624898270,63.75,71177.2432,54.3,0.53379,0.00015,16.79509]
[1712624898374,63.75,71177.2432,54.3,0.53379,0.00015,16.79509]
[1712624901440,63.75,71188.247,54.3,0.53542,0.00015,16.79173]
[1712624902564,63.75,71185.291,54.3,0.53498,0.00015,16.79266]
[1712624902962,63.75,71185.291,54.3,0.53498,0.00015,16.79266]
[1712624903305,63.75,71202.8685,54.3,0.53757,0.00015,16.78683]
[1712624903834,63.75,71202.8685,54.3,0.53757,0.00015,16.78683]
[1712624905478,63.75,71212.2408,54.3,0.53895,0.00015,16.78343]
[1712624907087,63.75,71210.8635,54.3,0.53875,0.00015,16.78394]
[1712624907141,63.75,71210.8635,54.3,0.53875,0.00015,16.78394]
[1712624908526,63.75,71202.318,54.3,0.53749,0.00015,16.78702]
[1712624908562,63.75,71202.318,54.3,0.53749,0.00015,16.78702]
[1712624909416,63.75,71206.9359,54.3,0.53817,0.00015,16.78538]
[1712624910157,63.75,71206.9359,54.3,0.53817,0.00015,16.78538]
[1712624912367,63.75,71220.1183,54.3,0.54012,0.00015,16.77586]
[1712624912397,63.75,71220.1183,54.3,0.54012,0.00015,16.77586]
[1712624912419,63.75,71220.1183,54.3,0.54012,0.00015,16.77586]
[1712624912521,63.75,71220.1183,54.3,0.54012,0.00015,16.77586]
[1712624915806,63.76,71215.716,54.3,0.53947,0.00015,16.77756]
[1712624921435,63.75,71215.8721,54.3,0.53949,0.00015,16.7775]
[1712624923799,63.75,71218.5609,54.3,0.53989,0.00015,16.77646]
[1712624926469,63.75,71194.0781,54.3,0.53628,0.00015,16.78527]
[1712624931505,63.75,71202.3367,54.3,0.5375,0.00015,16.78246]
[1712624936538,63.75,71193.9515,54.3,0.53626,0.00015,16.78532]
[1712624941575,63.75,71196.1475,54.3,0.53659,0.00015,16.78459]
[1712624946610,63.75,71197.8291,54.3,0.53683,0.00015,16.78402]
[1712624948562,63.75,71197.0048,54.3,0.53671,0.00015,16.7843]
[1712624949606,63.75,71212.2736,54.3,0.53896,0.00015,16.77886]
[1712624950563,63.75,71212.2736,54.3,0.53896,0.00015,16.77886]
[1712624951562,63.75,71215.8989,54.3,0.5395,0.00015,16.77749]
[1712624952915,63.75,71206.7077,54.3,0.53815,0.00015,16.7809]
[1712624953564,63.75,71206.7077,54.3,0.53815,0.00015,16.7809]
[1712624955738,63.75,71207.304,54.3,0.53823,0.00015,16.78068]
[1712624960562,63.74,71209.0317,54.3,0.53849,0.00015,16.78005]
[1712624965743,63.74,71211.4557,54.3,0.53885,0.00015,16.77915]
[1712624970289,63.74,71213.1156,54.3,0.53909,0.00015,16.77852]
[1712624971622,63.73,71212.4622,54.3,0.539,0.00015,16.77876]
[1712624976825,63.74,71218.7887,54.3,0.53994,0.00015,16.77179]
[1712624981860,63.74,71215.6008,54.3,0.53946,0.00015,16.77303]
[1712624986894,63.75,71215.7495,54.3,0.53948,0.00015,16.77298]
[1712624991199,63.75,71217.4389,54.3,0.53973,0.00015,16.77234]
[1712624991335,63.75,71217.4389,54.3,0.53973,0.00015,16.77234]
[1712624991601,63.75,71217.409,54.3,0.53973,0.00015,16.77235]
[1712624993947,63.75,71199.4322,54.3,0.53708,0.00015,16.77891]
[1712624998980,63.75,71199.5196,54.3,0.53709,0.00015,16.77888]
[1712625002562,63.75,71206.7363,54.3,0.53815,0.00015,16.77633]
[1712625004589,63.75,71209.6796,54.3,0.53859,0.00015,16.77526]
[1712625007133,63.75,71202.9555,54.3,0.5376,0.00015,16.77768]
[1712625008049,63.75,71180.7686,54.3,0.53432,0.00015,16.78493]
[1712625013079,63.75,71164.6215,54.3,0.53194,0.00015,16.78949]
[1712625014766,63.75,71165.5412,54.3,0.53207,0.00015,16.78925]
[1712625015049,63.75,71165.5412,54.3,0.53207,0.00015,16.78925]
[1712625023151,63.75,71160.7237,54.3,0.53136,0.00015,16.79051]
[1712625024081,63.75,71160.7237,54.3,0.53136,0.00015,16.79051]
[1712625024144,63.75,71160.7237,54.3,0.53136,0.00015,16.79051]
[1712625025700,63.75,71164.1525,54.3,0.53187,0.00015,16.78962]
[1712625026174,63.75,71130.021,54.3,0.52682,0.00015,16.79725]
[1712625029745,63.76,71128.4753,54.3,0.52659,0.00015,16.79753]
[1712625031259,63.76,71118.4234,54.3,0.52511,0.00015,16.79468]
[1712625031620,63.76,71118.4234,54.3,0.52511,0.00015,16.79468]
[1712625031684,63.76,71118.4234,54.3,0.52511,0.00015,16.79468]
[1712625031779,63.76,71118.4234,54.3,0.52511,0.00015,16.79468]
[1712625031967,63.76,71118.4234,54.3,0.52511,0.00015,16.79468]
[1712625032235,63.76,71107.5757,54.3,0.5235,0.00015,16.79625]
[1712625032619,63.76,71107.5757,54.3,0.5235,0.00015,16.79625]
[1712625032684,63.76,71107.5757,54.3,0.5235,0.00015,16.79625]
[1712625033015,63.76,71107.5757,54.3,0.5235,0.00015,16.79625]
[1712625033408,63.76,71107.5757,54.3,0.5235,0.00015,16.79625]
[1712625034551,63.76,71099.4059,54.3,0.52229,0.00015,16.79725]
[1712625034753,63.76,71099.4059,54.3,0.52229,0.00015,16.79725]
[1712625035142,63.76,71099.4059,54.3,0.52229,0.00015,16.79725]
[1712625035237,63.76,71065.3737,54.3,0.51725,0.00015,16.79975]
[1712625035245,63.76,71065.3737,54.3,0.51725,0.00015,16.79975]
[1712625035515,63.76,71065.3737,54.3,0.51725,0.00015,16.79975]
[1712625035697,63.76,71065.3737,54.3,0.51725,0.00015,16.79975]
[1712625035740,63.76,71065.3737,54.3,0.51725,0.00015,16.79975]
[1712625036335,63.77,71057.6235,54.3,0.5161,0.00015,16.79994]
[1712625036450,63.77,71042.3071,54.3,0.51382,0.00015,16.79991]
[1712625037396,63.77,71028.8912,54.3,0.51183,0.00015,16.79944]
[1712625037580,63.77,71028.8912,54.3,0.51183,0.00015,16.79944]
[1712625039016,63.77,71028.8912,54.3,0.51183,0.00015,16.79944]
[1712625039899,63.76,71021.2722,54.3,0.5107,0.00015,16.79898]
[1712625040943,63.76,71021.9387,54.3,0.5108,0.00015,16.79903]
[1712625044816,63.76,71037.4634,54.3,0.51311,0.00015,16.79979]
[1712625044841,63.76,71037.4634,54.3,0.51311,0.00015,16.79979]
[1712625044959,63.76,71037.4634,54.3,0.51311,0.00015,16.79979]
[1712625045027,63.76,71037.4634,54.3,0.51311,0.00015,16.79979]
[1712625045567,63.76,71037.4634,54.3,0.51311,0.00015,16.79979]
[1712625045681,63.76,71037.4634,54.3,0.51311,0.00015,16.79979]
[1712625046315,63.76,71013.0107,54.3,0.50948,0.00015,16.79834]
[1712625046599,63.76,71013.0107,54.3,0.50948,0.00015,16.79834]
[1712625047062,63.76,71013.0107,54.3,0.50948,0.00015,16.79834]
[1712625050772,63.75,70999.9485,54.3,0.50753,0.00015,16.79699]
[1712625051905,63.75,71005.7427,54.3,0.50839,0.00015,16.79764]
[1712625052264,63.75,71005.7427,54.3,0.50839,0.00015,16.79764]
[1712625052555,63.75,71002.5342,54.3,0.50792,0.00015,16.79729]
[1712625053254,63.75,71002.5342,54.3,0.50792,0.00015,16.79729]
[1712625053366,63.74,71017.7277,54.3,0.51017,0.00015,16.79873]
[1712625053453,63.74,71017.7277,54.3,0.51017,0.00015,16.79873]
[1712625054354,63.74,71017.7277,54.3,0.51017,0.00015,16.79873]
[1712625054644,63.74,71017.7277,54.3,0.51017,0.00015,16.79873]
[1712625055382,63.74,71036.699,54.3,0.51299,0.00015,16.79977]
[1712625055773,63.74,71036.699,54.3,0.51299,0.00015,16.79977]
[1712625056386,63.74,71062.3056,54.3,0.51679,0.00015,16.79984]
[1712625057523,63.74,71054.6635,54.3,0.51566,0.00015,16.79998]
[1712625058342,63.74,71054.6635,54.3,0.51566,0.00015,16.79998]
[1712625058404,63.75,71033.9379,54.3,0.51258,0.00015,16.79967]
[1712625062010,63.75,71030.6032,54.3,0.51209,0.00015,16.79952]
[1712625064443,63.75,71013.5047,54.3,0.50955,0.00015,16.79838]
[1712625064812,63.75,71013.5047,54.3,0.50955,0.00015,16.79838]
[1712625065097,63.75,71013.5047,54.3,0.50955,0.00015,16.79838]
[1712625066146,63.75,71016.2461,54.3,0.50996,0.00015,16.79861]
[1712625066328,63.75,71016.2461,54.3,0.50996,0.00015,16.79861]
[1712625066341,63.75,71016.2461,54.3,0.50996,0.00015,16.79861]
[1712625066454,63.75,71011.6035,54.3,0.50927,0.00015,16.79821]
[1712625066466,63.75,71011.6035,54.3,0.50927,0.00015,16.79821]
[1712625066486,63.75,71011.6035,54.3,0.50927,0.00015,16.79821]
[1712625066578,63.75,71011.6035,54.3,0.50927,0.00015,16.79821]
[1712625066816,63.75,71011.6035,54.3,0.50927,0.00015,16.79821]
[1712625068297,63.75,71014.3636,54.3,0.50968,0.00015,16.79845]
[1712625068696,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625068751,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625068883,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625068908,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069417,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069509,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069563,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069683,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069688,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069764,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069782,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625069787,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625070072,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625070297,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625070377,63.75,71009.8288,54.3,0.509,0.00015,16.79804]
[1712625070985,63.75,71000.0524,54.3,0.50755,0.00015,16.797]
[1712625071065,63.75,71000.0524,54.3,0.50755,0.00015,16.797]
[1712625071548,63.75,71000.0524,54.3,0.50755,0.00015,16.797]
[1712625071593,63.75,71000.0524,54.3,0.50755,0.00015,16.797]
[1712625072204,63.75,71000.0524,54.3,0.50755,0.00015,16.797]
[1712625072930,63.75,71002.7186,54.3,0.50795,0.00015,16.79731]
[1712625073511,63.75,71023.0517,54.3,0.51097,0.00015,16.7991]
[1712625073622,63.75,71023.0517,54.3,0.51097,0.00015,16.7991]
[1712625077057,63.76,71019.623,54.3,0.51046,0.00015,16.79887]
[1712625078458,63.76,71043.7203,54.3,0.51403,0.00015,16.79994]
[1712625081144,63.76,71036.8676,54.3,0.51302,0.00015,16.79977]
[1712625084327,63.76,71018.8037,54.3,0.51034,0.00015,16.79881]
[1712625085414,63.76,71017.7582,54.3,0.51018,0.00015,16.79873]
[1712625091540,63.77,71008.5126,54.3,0.50881,0.00015,16.79792]
[1712625091545,63.77,71008.5126,54.3,0.50881,0.00015,16.79792]
[1712625091677,63.77,71010.0044,54.3,0.50903,0.00015,16.79352]
[1712625091906,63.77,71010.0044,54.3,0.50903,0.00015,16.79352]
[1712625091931,63.77,71010.0044,54.3,0.50903,0.00015,16.79352]
[1712625092495,63.77,71010.0044,54.3,0.50903,0.00015,16.79352]
[1712625095207,63.77,70995.1745,54.3,0.50683,0.00015,16.79185]
[1712625099584,63.77,70990.9073,54.3,0.50619,0.00015,16.79128]
[1712625102873,63.77,70983.78,54.3,0.50513,0.00015,16.79023]
[1712625104519,63.77,70986.9192,54.3,0.5056,0.00015,16.7907]
[1712625104691,63.77,70986.9192,54.3,0.5056,0.00015,16.7907]
[1712625105739,63.77,70966.1087,54.3,0.50251,0.00015,16.7871]
[1712625106008,63.77,70966.1087,54.3,0.50251,0.00015,16.7871]
[1712625106534,63.77,70966.1087,54.3,0.50251,0.00015,16.7871]
[1712625108813,63.78,70955.12,54.3,0.50087,0.00015,16.7848]
[1712625111252,63.78,70958.3438,54.3,0.50135,0.00015,16.7855]
[1712625112789,63.78,70975.6103,54.3,0.50392,0.00015,16.78887]
[1712625117748,63.79,70965.7842,54.3,0.50246,0.00015,16.78704]
[1712625118855,63.79,70973.1238,54.3,0.50355,0.00015,16.78843]
[1712625119706,63.79,70973.1238,54.3,0.50355,0.00015,16.78843]
[1712625124875,63.79,70972.1304,54.3,0.5034,0.00015,16.78825]
[1712625129913,63.8,70960.7033,54.3,0.50171,0.00015,16.786]
[1712625134263,63.8,70970.8975,54.3,0.50322,0.00015,16.78802]
[1712625135476,63.81,70960.1263,54.3,0.50162,0.00015,16.78588]
[1712625136564,63.81,70950.1061,54.3,0.50013,0.00015,16.78365]
[1712625137170,63.81,70939.6557,54.3,0.49858,0.00015,16.78107]
[1712625137203,63.81,70939.6557,54.3,0.49858,0.00015,16.78107]
[1712625137608,63.81,70939.6557,54.3,0.49858,0.00015,16.78107]
[1712625137629,63.81,70939.6557,54.3,0.49858,0.00015,16.78107]
[1712625140344,63.81,70932.8676,54.3,0.49757,0.00015,16.77926]
[1712625140629,63.81,70932.8676,54.3,0.49757,0.00015,16.77926]
[1712625140645,63.81,70932.8676,54.3,0.49757,0.00015,16.77926]
[1712625143249,63.82,70935.2176,54.3,0.49792,0.00015,16.7799]
[1712625144609,63.82,70945.9775,54.3,0.49952,0.00015,16.78266]
[1712625145423,63.82,70945.9775,54.3,0.49952,0.00015,16.78266]
[1712625147174,63.82,70965.2308,54.3,0.50239,0.00015,16.78693]
[1712625147278,63.82,70965.2308,54.3,0.50239,0.00015,16.78693]
[1712625147527,63.82,70965.2308,54.3,0.50239,0.00015,16.78693]
[1712625147609,63.82,70965.2308,54.3,0.50239,0.00015,16.78693]
[1712625148738,63.82,70976.7356,54.3,0.50409,0.00015,16.78907]
[1712625148942,63.82,70976.7356,54.3,0.50409,0.00015,16.78907]
[1712625149301,63.82,70979.1188,54.3,0.50445,0.00015,16.78947]
[1712625149567,63.82,70979.1188,54.3,0.50445,0.00015,16.78947]
[1712625149637,63.82,70979.1188,54.3,0.50445,0.00015,16.78947]
[1712625149889,63.82,70979.1188,54.3,0.50445,0.00015,16.78947]
[1712625150066,63.83,71005.0669,54.3,0.5083,0.00015,16.79302]
[1712625150418,63.83,71005.0669,54.3,0.5083,0.00015,16.79302]
[1712625150632,63.83,71005.0669,54.3,0.5083,0.00015,16.79302]
[1712625151072,63.82,71027.5949,54.3,0.51164,0.00015,16.79028]
[1712625151594,63.82,71027.5949,54.3,0.51164,0.00015,16.79028]
[1712625151897,63.82,71027.5949,54.3,0.51164,0.00015,16.79028]
[1712625151902,63.82,71027.5949,54.3,0.51164,0.00015,16.79028]
[1712625152014,63.82,71027.5949,54.3,0.51164,0.00015,16.79028]
[1712625152079,63.82,71054.5905,54.3,0.51565,0.00015,16.79089]
[1712625153280,63.82,71060.9108,54.3,0.51658,0.00015,16.79079]
[1712625153508,63.82,71062.1701,54.3,0.51677,0.00015,16.79076]
[1712625153514,63.82,71062.1701,54.3,0.51677,0.00015,16.79076]
[1712625153566,63.82,71062.1701,54.3,0.51677,0.00015,16.79076]
[1712625153847,63.82,71062.1701,54.3,0.51677,0.00015,16.79076]
[1712625155162,63.82,71054.4959,54.3,0.51563,0.00015,16.79089]
[1712625156255,63.82,71057.9913,54.3,0.51615,0.00015,16.79085]
[1712625156295,63.82,71057.9913,54.3,0.51615,0.00015,16.79085]
[1712625156612,63.82,71057.9913,54.3,0.51615,0.00015,16.79085]
[1712625156658,63.82,71057.9913,54.3,0.51615,0.00015,16.79085]
[1712625156712,63.82,71057.9913,54.3,0.51615,0.00015,16.79085]
[1712625157101,63.82,71057.9913,54.3,0.51615,0.00015,16.79085]
[1712625157872,63.81,71056.7879,54.3,0.51597,0.00015,16.79087]
[1712625158529,63.81,71050.3808,54.3,0.51502,0.00015,16.79091]
[1712625158597,63.81,71050.3808,54.3,0.51502,0.00015,16.79091]
[1712625159129,63.81,71034.0883,54.3,0.51261,0.00015,16.79058]
[1712625160148,63.81,71032.6235,54.3,0.51239,0.00015,16.79052]
[1712625160287,63.81,71032.6235,54.3,0.51239,0.00015,16.79052]
[1712625161076,63.81,71032.6235,54.3,0.51239,0.00015,16.79052]
[1712625161153,63.81,71029.2601,54.3,0.51189,0.00015,16.79037]
[1712625162278,63.81,71038.441,54.3,0.51325,0.00015,16.79073]
[1712625162317,63.81,71038.441,54.3,0.51325,0.00015,16.79073]
[1712625164352,63.81,71051.7423,54.3,0.51522,0.00015,16.79091]
[1712625164499,63.81,71051.7423,54.3,0.51522,0.00015,16.79091]
[1712625165579,63.81,71060.2448,54.3,0.51649,0.00015,16.7908]
[1712625166179,63.81,71030.333,54.3,0.51205,0.00015,16.79042]
[1712625167548,63.81,71040.3513,54.3,0.51353,0.00015,16.79078]
[1712625168089,63.81,71040.3513,54.3,0.51353,0.00015,16.79078]
[1712625168997,63.81,71050.2207,54.3,0.515,0.00015,16.79091]
[1712625169647,63.81,71050.2207,54.3,0.515,0.00015,16.79091]
[1712625171554,63.81,71071.0261,54.3,0.51808,0.00015,16.79043]
[1712625173002,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173018,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173062,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173166,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173326,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173430,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173514,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625173642,63.81,71070.5426,54.3,0.51801,0.00015,16.79046]
[1712625174864,63.81,71060.4771,54.3,0.51652,0.00015,16.7908]
[1712625176859,63.81,71048.4714,54.3,0.51474,0.00015,16.7909]
[1712625179238,63.81,71043.6336,54.3,0.51402,0.00015,16.79085]
[1712625180062,63.81,71039.9375,54.3,0.51347,0.00015,16.79077]
[1712625182072,63.8,71037.2975,54.3,0.51308,0.00015,16.7907]
[1712625182075,63.8,71037.2975,54.3,0.51308,0.00015,16.7907]
[1712625182114,63.8,71037.2975,54.3,0.51308,0.00015,16.7907]
[1712625182180,63.8,71037.2975,54.3,0.51308,0.00015,16.7907]
[1712625187327,63.8,71023.8519,54.3,0.51109,0.00015,16.79006]
[1712625192363,63.8,71027.7451,54.3,0.51166,0.00015,16.79029]
[1712625193110,63.8,71027.7451,54.3,0.51166,0.00015,16.79029]
[1712625194376,63.8,71008.0496,54.3,0.50874,0.00015,16.78878]
[1712625195562,63.8,71008.1363,54.3,0.50875,0.00015,16.78879]
[1712625199411,63.8,71027.7722,54.3,0.51167,0.00015,16.79029]
[1712625204446,63.8,71024.7273,54.3,0.51122,0.00015,16.79012]
[1712625207942,63.8,71017.9614,54.3,0.51021,0.00015,16.78965]
[1712625207980,63.8,71017.9614,54.3,0.51021,0.00015,16.78965]
[1712625208004,63.8,71017.9614,54.3,0.51021,0.00015,16.78965]
[1712625208122,63.8,71017.9614,54.3,0.51021,0.00015,16.78965]
[1712625209409,63.8,71019.6481,54.3,0.51046,0.00015,16.78978]
[1712625214098,63.8,71031.8057,54.3,0.51227,0.00015,16.78594]
[1712625215480,63.8,71027.1953,54.3,0.51158,0.00015,16.78572]
[1712625215527,63.8,71045.9335,54.3,0.51436,0.00015,16.78633]
[1712625215569,63.8,71045.9335,54.3,0.51436,0.00015,16.78633]
[1712625216563,63.8,71054.4165,54.3,0.51562,0.00015,16.78635]
[1712625218543,63.8,71065.3513,54.3,0.51724,0.00015,16.78611]
[1712625218565,63.8,71066.8873,54.3,0.51747,0.00015,16.78606]
[1712625218902,63.8,71066.8873,54.3,0.51747,0.00015,16.78606]
[1712625220392,63.8,71066.0653,54.3,0.51735,0.00015,16.78609]
[1712625220568,63.8,71065.563,54.3,0.51728,0.00015,16.78611]
[1712625220624,63.8,71065.563,54.3,0.51728,0.00015,16.78611]
[1712625220891,63.8,71065.563,54.3,0.51728,0.00015,16.78611]
[1712625221563,63.8,71065.563,54.3,0.51728,0.00015,16.78611]
[1712625221592,63.8,71070.5774,54.3,0.51802,0.00015,16.78591]
[1712625222449,63.8,71089.8761,54.3,0.52088,0.00015,16.78458]
[1712625222807,63.8,71089.8761,54.3,0.52088,0.00015,16.78458]
[1712625225681,63.8,71109.1721,54.3,0.52374,0.00015,16.7824]
[1712625225775,63.8,71109.1721,54.3,0.52374,0.00015,16.7824]
[1712625226008,63.8,71109.1721,54.3,0.52374,0.00015,16.7824]
[1712625230902,63.8,71110.4357,54.3,0.52393,0.00015,16.78223]
[1712625231002,63.8,71110.4357,54.3,0.52393,0.00015,16.78223]
[1712625231496,63.8,71109.4976,54.3,0.52379,0.00015,16.78236]
[1712625232004,63.8,71109.4976,54.3,0.52379,0.00015,16.78236]
[1712625232560,63.8,71109.4976,54.3,0.52379,0.00015,16.78236]
[1712625234449,63.8,71078.8995,54.3,0.51925,0.00015,16.78544]
[1712625236045,63.8,71071.5986,54.3,0.51817,0.00015,16.78586]
[1712625238145,63.79,71073.9436,54.3,0.51852,0.00015,16.78574]
[1712625238563,63.79,71073.9436,54.3,0.51852,0.00015,16.78574]
[1712625241209,63.79,71072.3554,54.3,0.51828,0.00015,16.78582]
[1712625241286,63.79,71072.3554,54.3,0.51828,0.00015,16.78582]
[1712625241875,63.79,71071.3346,54.3,0.51813,0.00015,16.78587]
[1712625245152,63.79,71067.5061,54.3,0.51756,0.00015,16.78604]
[1712625246600,63.79,71069.6315,54.3,0.51788,0.00015,16.78595]
[1712625247566,63.79,71069.2447,54.3,0.51782,0.00015,16.78596]
[1712625249659,63.79,71078.4065,54.3,0.51918,0.00015,16.78547]
[1712625249975,63.79,71079.5205,54.3,0.51935,0.00015,16.7854]
[1712625253327,63.79,71090.5033,54.3,0.52097,0.00015,16.78452]
[1712625254812,63.79,71074.4722,54.3,0.5186,0.00015,16.78571]
[1712625258702,63.79,71076.4203,54.3,0.51889,0.00015,16.7856]
[1712625259563,63.79,71076.4203,54.3,0.51889,0.00015,16.7856]
[1712625260181,63.78,71078.0904,54.3,0.51913,0.00015,16.78549]
[1712625260230,63.78,71078.0904,54.3,0.51913,0.00015,16.78549]
[1712625261308,63.78,71079.3849,54.3,0.51933,0.00015,16.78541]
[1712625262739,63.79,71087.47,54.3,0.52053,0.00015,16.78479]
[1712625264377,63.79,71112.1528,54.3,0.52418,0.00015,16.78198]
[1712625272938,63.8,71111.7115,54.3,0.52412,0.00015,16.77749]
[1712625277974,63.8,71107.6147,54.3,0.52351,0.00015,16.77806]
[1712625283007,63.81,71112.9462,54.3,0.5243,0.00015,16.77732]
[1712625288043,63.82,71116.9177,54.3,0.52489,0.00015,16.77673]
[1712625290307,63.82,71127.3653,54.3,0.52643,0.00015,16.775]
[1712625291066,63.81,71140.107,54.3,0.52832,0.00015,16.77255]
[1712625293563,63.81,71138.8196,54.3,0.52813,0.00015,16.77281]
[1712625296564,63.81,71145.8754,54.3,0.52917,0.00015,16.77131]
[1712625302141,63.81,71138.3048,54.3,0.52805,0.00015,16.77291]
[1712625306182,63.81,71124.1626,54.3,0.52596,0.00015,16.77556]
[1712625309530,63.81,71128.5998,54.3,0.52662,0.00015,16.77478]
[1712625311565,63.81,71131.0463,54.3,0.52698,0.00015,16.77433]
[1712625312952,63.81,71137.4439,54.3,0.52793,0.00015,16.77309]
[1712625318262,63.81,71139.4159,54.3,0.52822,0.00015,16.77268]
[1712625321562,63.8,71136.5533,54.3,0.5278,0.00015,16.77326]
[1712625324563,63.8,71150.2586,54.3,0.52982,0.00015,16.77032]
[1712625324592,63.8,71150.2586,54.3,0.52982,0.00015,16.77032]
[1712625328562,63.8,71145.0932,54.3,0.52906,0.00015,16.77148]
[1712625334375,63.8,71148.4133,54.3,0.52956,0.00015,16.76618]
[1712625335734,63.8,71146.3225,54.3,0.52925,0.00015,16.76665]
[1712625340079,63.8,71151.7367,54.3,0.53005,0.00015,16.76541]
[1712625340344,63.8,71151.7367,54.3,0.53005,0.00015,16.76541]
[1712625340501,63.8,71151.7367,54.3,0.53005,0.00015,16.76541]
[1712625346460,63.8,71157.1957,54.3,0.53086,0.00015,16.7641]
[1712625351494,63.79,71164.1679,54.3,0.53189,0.00015,16.76231]
[1712625356529,63.79,71163.4119,54.3,0.53178,0.00015,16.76251]
[1712625361271,63.79,71163.4521,54.3,0.53178,0.00015,16.7625]
[1712625366601,63.79,71155.5311,54.3,0.53061,0.00015,16.7645]
[1712625367734,63.79,71152.6342,54.3,0.53018,0.00015,16.76519]
[1712625370979,63.79,71159.6146,54.3,0.53121,0.00015,16.76349]
[1712625376672,63.79,71163.7138,54.3,0.53182,0.00015,16.76243]
[1712625378903,63.79,71163.8724,54.3,0.53185,0.00015,16.76239]
[1712625381762,63.79,71168.0876,54.3,0.53247,0.00015,16.76126]
[1712625384546,63.79,71168.0185,54.3,0.53246,0.00015,16.76128]
[1712625389763,63.79,71166.3143,54.3,0.5322,0.00015,16.76174]
[1712625390636,63.79,71166.3143,54.3,0.5322,0.00015,16.76174]
[1712625391021,63.79,71167.2252,54.3,0.53234,0.00015,16.7615]
[1712625391047,63.79,71167.2252,54.3,0.53234,0.00015,16.7615]
[1712625391229,63.79,71167.2252,54.3,0.53234,0.00015,16.7615]
[1712625392184,63.79,71167.2252,54.3,0.53234,0.00015,16.75694]
[1712625392792,63.79,71151.773,54.3,0.53006,0.00015,16.76084]
[1712625395222,63.79,71139.3828,54.3,0.52822,0.00015,16.76357]
[1712625395633,63.79,71139.3828,54.3,0.52822,0.00015,16.76357]
[1712625395655,63.79,71139.3828,54.3,0.52822,0.00015,16.76357]
[1712625396876,63.79,71127.5975,54.3,0.52648,0.00015,16.76584]
[1712625397343,63.79,71127.5975,54.3,0.52648,0.00015,16.76584]
[1712625397952,63.79,71117.3133,54.3,0.52495,0.00015,16.76755]
[1712625398054,63.79,71117.3133,54.3,0.52495,0.00015,16.76755]
[1712625398828,63.79,71101.3812,54.3,0.52259,0.00015,16.76973]
[1712625398936,63.79,71101.3812,54.3,0.52259,0.00015,16.76973]
[1712625399170,63.79,71101.3812,54.3,0.52259,0.00015,16.76973]
[1712625399463,63.79,71084.3983,54.3,0.52007,0.00015,16.77139]
[1712625400303,63.79,71084.3983,54.3,0.52007,0.00015,16.77139]
[1712625400843,63.79,71042.2664,54.3,0.51382,0.00015,16.77263]
[1712625401071,63.79,71042.2664,54.3,0.51382,0.00015,16.77263]
[1712625401075,63.79,71042.2664,54.3,0.51382,0.00015,16.77263]
[1712625402745,63.79,71051.7904,54.3,0.51523,0.00015,16.77271]
[1712625403051,63.79,71042.0101,54.3,0.51378,0.00015,16.77263]
[1712625403419,63.79,71042.0101,54.3,0.51378,0.00015,16.77263]
[1712625407266,63.78,71030.2192,54.3,0.51203,0.00015,16.77223]
[1712625407498,63.78,71030.2192,54.3,0.51203,0.00015,16.77223]
[1712625407524,63.78,71030.2192,54.3,0.51203,0.00015,16.77223]
[1712625408941,63.78,71035.0528,54.3,0.51275,0.00015,16.77243]
[1712625410198,63.78,71033.9869,54.3,0.51259,0.00015,16.77239]
[1712625410263,63.78,71033.9869,54.3,0.51259,0.00015,16.77239]
[1712625410322,63.78,71033.9869,54.3,0.51259,0.00015,16.77239]
[1712625412851,63.78,71026.7328,54.3,0.51151,0.00015,16.77205]
[1712625412880,63.78,71026.7328,54.3,0.51151,0.00015,16.77205]
[1712625417931,63.77,71023.4698,54.3,0.51102,0.00015,16.77186]
[1712625418004,63.76,71027.3399,54.3,0.5116,0.00015,16.77208]
[1712625418599,63.76,71027.3399,54.3,0.5116,0.00015,16.77208]
[1712625419978,63.76,71004.0955,54.3,0.50814,0.00015,16.77019]
[1712625422189,63.76,71004.3973,54.3,0.50819,0.00015,16.77022]
[1712625422395,63.76,71004.3973,54.3,0.50819,0.00015,16.77022]
[1712625422566,63.76,71004.3973,54.3,0.50819,0.00015,16.77022]
[1712625423553,63.76,71007.4357,54.3,0.50864,0.00015,16.77054]
[1712625423861,63.76,71007.4357,54.3,0.50864,0.00015,16.77054]
[1712625424008,63.76,71024.3788,54.3,0.51116,0.00015,16.77191]
[1712625424310,63.76,71024.3788,54.3,0.51116,0.00015,16.77191]
[1712625424323,63.76,71024.3788,54.3,0.51116,0.00015,16.77191]
[1712625424484,63.76,71024.3788,54.3,0.51116,0.00015,16.77191]
[1712625424978,63.76,71024.3788,54.3,0.51116,0.00015,16.77191]
[1712625427904,63.76,71028.3082,54.3,0.51174,0.00015,16.77214]
[1712625427995,63.76,71028.3082,54.3,0.51174,0.00015,16.77214]
[1712625429593,63.76,71017.0542,54.3,0.51007,0.00015,16.7714]
[1712625430657,63.76,71014.5472,54.3,0.50969,0.00015,16.7712]
[1712625431000,63.76,71014.5472,54.3,0.50969,0.00015,16.7712]
[1712625431286,63.76,71020.9901,54.3,0.51065,0.00015,16.77169]
[1712625434433,63.75,71023.1025,54.3,0.51097,0.00015,16.77183]
[1712625434968,63.75,71023.1025,54.3,0.51097,0.00015,16.77183]
[1712625435774,63.75,71022.917,54.3,0.51094,0.00015,16.77182]
[1712625437962,63.75,71037.6639,54.3,0.51313,0.00015,16.77252]
[1712625438277,63.75,71041.1223,54.3,0.51365,0.00015,16.77261]
[1712625438288,63.75,71041.1223,54.3,0.51365,0.00015,16.77261]
[1712625438489,63.75,71041.1223,54.3,0.51365,0.00015,16.77261]
[1712625439618,63.75,71035.0844,54.3,0.51275,0.00015,16.77244]
[1712625439652,63.75,71035.0844,54.3,0.51275,0.00015,16.77244]
[1712625439828,63.75,71035.0844,54.3,0.51275,0.00015,16.77244]
[1712625441562,63.75,71010.2298,54.3,0.50905,0.00015,16.77082]
[1712625442021,63.75,71010.2298,54.3,0.50905,0.00015,16.77082]
[1712625442564,63.75,71012.2314,54.3,0.50935,0.00015,16.771]
[1712625443200,63.74,71022.7874,54.3,0.51092,0.00015,16.77181]
[1712625443389,63.74,71022.7874,54.3,0.51092,0.00015,16.77181]
[1712625443393,63.74,71022.7874,54.3,0.51092,0.00015,16.77181]
[1712625443430,63.74,71022.7874,54.3,0.51092,0.00015,16.77181]
[1712625445729,63.74,71007.4743,54.3,0.50864,0.00015,16.77055]
[1712625446459,63.74,71010.0625,54.3,0.50903,0.00015,16.7708]
[1712625446562,63.74,71010.0625,54.3,0.50903,0.00015,16.7708]
[1712625449745,63.74,71018.3063,54.3,0.51025,0.00015,16.7715]
[1712625450392,63.73,71024.4077,54.3,0.51116,0.00015,16.77192]
[1712625452398,63.74,71030.8504,54.3,0.51212,0.00015,16.76771]
[1712625452483,63.74,71030.8504,54.3,0.51212,0.00015,16.76771]
[1712625455222,63.74,71046.6969,54.3,0.51447,0.00015,16.76815]
[1712625455593,63.74,71046.6969,54.3,0.51447,0.00015,16.76815]
[1712625455852,63.74,71046.6969,54.3,0.51447,0.00015,16.76815]
[1712625457162,63.74,71053.9995,54.3,0.51556,0.00015,16.76815]
[1712625457308,63.74,71059.2959,54.3,0.51635,0.00015,16.76808]
[1712625457972,63.74,71059.2959,54.3,0.51635,0.00015,16.76808]
[1712625458316,63.74,71071.0156,54.3,0.51809,0.00015,16.76768]
[1712625461786,63.74,71068.0014,54.3,0.51764,0.00015,16.76781]
[1712625463153,63.74,71065.2147,54.3,0.51723,0.00015,16.76791]
[1712625463316,63.74,71062.4831,54.3,0.51682,0.00015,16.768]
[1712625465563,63.73,71062.5458,54.3,0.51683,0.00015,16.768]
[1712625466473,63.73,71065.6001,54.3,0.51729,0.00015,16.7679]
[1712625468403,63.73,71073.8517,54.3,0.51851,0.00015,16.76753]
[1712625468510,63.73,71073.8517,54.3,0.51851,0.00015,16.76753]
[1712625472021,63.73,71086.554,54.3,0.5204,0.00015,16.76665]
[1712625472158,63.73,71086.554,54.3,0.5204,0.00015,16.76665]
[1712625473521,63.73,71087.7279,54.3,0.52057,0.00015,16.76655]
[1712625473960,63.73,71087.7279,54.3,0.52057,0.00015,16.76655]
[1712625475914,63.73,71088.7785,54.3,0.52073,0.00015,16.76646]
[1712625476568,63.73,71086.7947,54.3,0.52044,0.00015,16.76663]
[1712625478494,63.73,71070.2099,54.3,0.51797,0.00015,16.76771]
[1712625478563,63.73,71070.2099,54.3,0.51797,0.00015,16.76771]
[1712625478671,63.73,71070.2099,54.3,0.51797,0.00015,16.76771]
[1712625479013,63.73,71070.2099,54.3,0.51797,0.00015,16.76771]
[1712625481723,63.73,71074.118,54.3,0.51855,0.00015,16.76752]
[1712625487305,63.73,71078.0485,54.3,0.51914,0.00015,16.76728]
[1712625487602,63.73,71078.9739,54.3,0.51927,0.00015,16.76722]
[1712625487605,63.73,71078.9739,54.3,0.51927,0.00015,16.76722]
[1712625487608,63.73,71078.9739,54.3,0.51927,0.00015,16.76722]
[1712625487766,63.73,71078.9739,54.3,0.51927,0.00015,16.76722]
[1712625489696,63.73,71084.0833,54.3,0.52003,0.00015,16.76685]
[1712625490332,63.73,71084.0833,54.3,0.52003,0.00015,16.76685]
[1712625490349,63.73,71084.0833,54.3,0.52003,0.00015,16.76685]
[1712625490394,63.73,71084.0833,54.3,0.52003,0.00015,16.76685]
[1712625490441,63.73,71084.0833,54.3,0.52003,0.00015,16.76685]
[1712625490656,63.73,71094.6565,54.3,0.5216,0.00015,16.7659]
[1712625490715,63.73,71094.6565,54.3,0.5216,0.00015,16.7659]
[1712625490818,63.73,71094.6565,54.3,0.5216,0.00015,16.7659]
[1712625491098,63.73,71094.6565,54.3,0.5216,0.00015,16.7659]
[1712625493496,63.73,71075.6816,54.3,0.51878,0.00015,16.76743]
[1712625496950,63.73,71064.9264,54.3,0.51719,0.00015,16.76792]
[1712625497607,63.73,71062.6936,54.3,0.51685,0.00015,16.76799]
[1712625498274,63.73,71062.6936,54.3,0.51685,0.00015,16.76799]
[1712625498987,63.73,71050.953,54.3,0.51511,0.00015,16.76817]
[1712625499038,63.73,71050.953,54.3,0.51511,0.00015,16.76817]
[1712625501933,63.73,71045.0227,54.3,0.51423,0.00015,16.76813]
[1712625501947,63.73,71045.0227,54.3,0.51423,0.00015,16.76813]
[1712625502275,63.73,71045.0227,54.3,0.51423,0.00015,16.76813]
[1712625502663,63.73,71045.3168,54.3,0.51427,0.00015,16.76813]
[1712625502757,63.73,71045.3168,54.3,0.51427,0.00015,16.76813]
[1712625503077,63.73,71045.3168,54.3,0.51427,0.00015,16.76813]
[1712625503081,63.73,71045.3168,54.3,0.51427,0.00015,16.76813]
[1712625503952,63.73,71041.2396,54.3,0.51366,0.00015,16.76806]
[1712625504964,63.72,71042.0064,54.3,0.51378,0.00015,16.76808]
[1712625504980,63.72,71042.0064,54.3,0.51378,0.00015,16.76808]
[1712625505580,63.72,71019.193,54.3,0.51038,0.00015,16.76702]
[1712625510537,63.72,71015.7434,54.3,0.50987,0.00015,16.76675]
[1712625512430,63.72,71017.7934,54.3,0.51017,0.00015,16.76236]
[1712625514638,63.72,71019.5448,54.3,0.51043,0.00015,16.76249]
[1712625515237,63.71,71016.9169,54.3,0.51004,0.00015,16.7623]
[1712625516229,63.71,71015.8179,54.3,0.50988,0.00015,16.76221]
[1712625521691,63.71,71024.7928,54.3,0.51121,0.00015,16.76284]
[1712625522957,63.71,71023.2932,54.3,0.51099,0.00015,16.76275]
[1712625524766,63.71,71021.4204,54.3,0.51071,0.00015,16.76263]
[1712625528430,63.7,71008.0562,54.3,0.50872,0.00015,16.76151]
[1712625532248,63.69,71011.1362,54.3,0.50918,0.00015,16.76181]
[1712625537804,63.69,71015.3548,54.3,0.50981,0.00015,16.76217]
[1712625540564,63.69,71013.7488,54.3,0.50957,0.00015,16.76204]
[1712625541303,63.69,71016.3149,54.3,0.50995,0.00015,16.76225]
[1712625541759,63.69,71016.3149,54.3,0.50995,0.00015,16.76225]
[1712625541766,63.69,71016.3149,54.3,0.50995,0.00015,16.76225]
[1712625541930,63.69,71009.4805,54.3,0.50893,0.00015,16.76165]
[1712625542042,63.69,71009.4805,54.3,0.50893,0.00015,16.76165]
[1712625542075,63.69,71009.4805,54.3,0.50893,0.00015,16.76165]
[1712625542519,63.69,71009.4805,54.3,0.50893,0.00015,16.76165]
[1712625542698,63.69,71009.4805,54.3,0.50893,0.00015,16.76165]
[1712625542943,63.68,71008.9652,54.3,0.50885,0.00015,16.7616]
[1712625543845,63.68,70994.3246,54.3,0.50667,0.00015,16.75993]
[1712625544673,63.68,70994.3246,54.3,0.50667,0.00015,16.75993]
[1712625549887,63.68,70991.301,54.3,0.50622,0.00015,16.75952]
[1712625554923,63.68,70995.4949,54.3,0.50685,0.00015,16.76008]
[1712625559957,63.68,70998.4369,54.3,0.50728,0.00015,16.76045]
[1712625564991,63.68,70991.6799,54.3,0.50628,0.00015,16.75957]
[1712625570028,63.68,70994.0636,54.3,0.50663,0.00015,16.75989]
[1712625571224,63.68,71001.5295,54.3,0.50774,0.00015,16.75626]
[1712625571231,63.68,71001.5295,54.3,0.50774,0.00015,16.75626]
[1712625572562,63.68,71000.8987,54.3,0.50765,0.00015,16.75619]
[1712625573023,63.68,71000.8987,54.3,0.50765,0.00015,16.75619]
[1712625574563,63.68,71018.746,54.3,0.51031,0.00015,16.75789]
[1712625574668,63.68,71018.746,54.3,0.51031,0.00015,16.75789]
[1712625574687,63.68,71018.746,54.3,0.51031,0.00015,16.75789]
[1712625575559,63.68,71021.1779,54.3,0.51067,0.00015,16.75806]
[1712625581105,63.67,71029.3582,54.3,0.51189,0.00015,16.75854]
[1712625581239,63.67,71029.3582,54.3,0.51189,0.00015,16.75854]
[1712625581365,63.67,71029.3582,54.3,0.51189,0.00015,16.75854]
[1712625581504,63.67,71029.3582,54.3,0.51189,0.00015,16.75854]
[1712625582708,63.67,71030.6879,54.3,0.51209,0.00015,16.75861]
[1712625583940,63.67,71036.4631,54.3,0.51295,0.00015,16.75883]
[1712625584934,63.67,71043.1662,54.3,0.51395,0.00015,16.759]
[1712625589636,63.68,71048.1815,54.3,0.5147,0.00015,16.75905]
[1712625590823,63.68,71048.5901,54.3,0.51476,0.00015,16.75906]
[1712625591665,63.68,71039.6449,54.3,0.51342,0.00015,16.75892]
[1712625595987,63.69,71044.8995,54.3,0.51421,0.00015,16.75902]
[1712625597754,63.69,71042.4041,54.3,0.51383,0.00015,16.75898]
[1712625603059,63.7,71051.0776,54.3,0.51513,0.00015,16.75906]
[1712625607197,63.7,71047.2039,54.3,0.51455,0.00015,16.75905]
[1712625607733,63.7,71046.8726,54.3,0.5145,0.00015,16.75904]
[1712625608422,63.71,71040.9112,54.3,0.51361,0.00015,16.75895]
[1712625610138,63.71,71040.7044,54.3,0.51358,0.00015,16.75895]
[1712625610343,63.71,71041.2537,54.3,0.51366,0.00015,16.75896]
[1712625616350,63.71,71031.9959,54.3,0.51229,0.00015,16.75866]
[1712625618244,63.71,71028.4678,54.3,0.51176,0.00015,16.75849]
[1712625618665,63.71,71028.3674,54.3,0.51175,0.00015,16.75849]
[1712625619909,63.71,71036.7171,54.3,0.51299,0.00015,16.75884]
[1712625621388,63.71,71051.1218,54.3,0.51513,0.00015,16.75906]
[1712625621644,63.71,71051.1218,54.3,0.51513,0.00015,16.75906]
[1712625622514,63.72,71053.3776,54.3,0.51547,0.00015,16.75905]
[1712625622611,63.72,71053.3776,54.3,0.51547,0.00015,16.75905]
[1712625623187,63.72,71053.3776,54.3,0.51547,0.00015,16.75905]
[1712625623433,63.72,71053.9539,54.3,0.51555,0.00015,16.75905]
[1712625624221,63.72,71053.9539,54.3,0.51555,0.00015,16.75905]
[1712625624385,63.72,71053.9539,54.3,0.51555,0.00015,16.75905]
[1712625625052,63.72,71045.7962,54.3,0.51434,0.00015,16.75903]
[1712625629260,63.72,71038.2899,54.3,0.51322,0.00015,16.75889]
[1712625629297,63.72,71038.2899,54.3,0.51322,0.00015,16.75889]
[1712625632457,63.72,71034.8127,54.3,0.5127,0.00015,16.75422]
[1712625632663,63.72,71035.4501,54.3,0.5128,0.00015,16.75424]
[1712625638508,63.73,71042.8049,54.3,0.5139,0.00015,16.75444]
[1712625640444,63.73,71040.9117,54.3,0.51361,0.00015,16.7544]
[1712625640460,63.73,71040.9117,54.3,0.51361,0.00015,16.7544]
[1712625645561,63.74,71030.78,54.3,0.51211,0.00015,16.75405]
[1712625645691,63.74,71030.78,54.3,0.51211,0.00015,16.75405]
[1712625648782,63.74,71024.6466,54.3,0.51119,0.00015,16.75373]
[1712625649348,63.74,71024.6466,54.3,0.51119,0.00015,16.75373]
[1712625649420,63.74,71024.6466,54.3,0.51119,0.00015,16.75373]
[1712625650621,63.74,71024.8598,54.3,0.51122,0.00015,16.75374]
[1712625650628,63.74,71024.8598,54.3,0.51122,0.00015,16.75374]
[1712625651448,63.74,71040.928,54.3,0.51362,0.00015,16.7544]
[1712625651560,63.74,71040.928,54.3,0.51362,0.00015,16.7544]
[1712625653822,63.74,71053.2471,54.3,0.51545,0.00015,16.7545]
[1712625653962,63.74,71053.2471,54.3,0.51545,0.00015,16.7545]
[1712625654048,63.74,71053.2471,54.3,0.51545,0.00015,16.7545]
[1712625654133,63.74,71053.2471,54.3,0.51545,0.00015,16.7545]
[1712625654656,63.74,71054.2842,54.3,0.5156,0.00015,16.75449]
[1712625656224,63.74,71058.033,54.3,0.51616,0.00015,16.75444]
[1712625657611,63.74,71065.4391,54.3,0.51726,0.00015,16.75424]
[1712625658096,63.74,71065.4391,54.3,0.51726,0.00015,16.75424]
[1712625658235,63.74,71065.4391,54.3,0.51726,0.00015,16.75424]
[1712625658971,63.74,71068.552,54.3,0.51773,0.00015,16.75412]
[1712625659108,63.74,71068.552,54.3,0.51773,0.00015,16.75412]
[1712625659111,63.74,71068.552,54.3,0.51773,0.00015,16.75412]
[1712625661413,63.74,71081.4835,54.3,0.51965,0.00015,16.75338]
[1712625661693,63.74,71082.6106,54.3,0.51982,0.00015,16.7533]
[1712625662501,63.74,71082.6106,54.3,0.51982,0.00015,16.7533]
[1712625662511,63.74,71082.6106,54.3,0.51982,0.00015,16.7533]
[1712625662876,63.75,71083.5899,54.3,0.51996,0.00015,16.75323]
[1712625664864,63.75,71088.7548,54.3,0.52073,0.00015,16.7528]
[1712625664962,63.75,71088.7548,54.3,0.52073,0.00015,16.7528]
[1712625665271,63.75,71088.7548,54.3,0.52073,0.00015,16.7528]
[1712625667147,63.75,71075.9059,54.3,0.51882,0.00015,16.75375]
[1712625667391,63.75,71075.9059,54.3,0.51882,0.00015,16.75375]
[1712625669755,63.75,71073.2803,54.3,0.51843,0.00015,16.7539]
[1712625669758,63.75,71073.2803,54.3,0.51843,0.00015,16.7539]
[1712625669785,63.75,71073.2803,54.3,0.51843,0.00015,16.7539]
[1712625669843,63.75,71073.2803,54.3,0.51843,0.00015,16.7539]
[1712625670156,63.75,71073.2803,54.3,0.51843,0.00015,16.7539]
[1712625670639,63.75,71073.2803,54.3,0.51843,0.00015,16.7539]
[1712625670775,63.75,71075.3664,54.3,0.51874,0.00015,16.75378]
[1712625671932,63.75,71081.6764,54.3,0.51968,0.00015,16.75337]
[1712625674318,63.75,71086.3004,54.3,0.52036,0.00015,16.75301]
[1712625679130,63.74,71086.5051,54.3,0.5204,0.00015,16.75299]
[1712625679149,63.74,71086.5051,54.3,0.5204,0.00015,16.75299]
[1712625679907,63.74,71086.5051,54.3,0.5204,0.00015,16.75299]
[1712625684226,63.75,71102.5763,54.3,0.52278,0.00015,16.75134]
[1712625684268,63.75,71102.5763,54.3,0.52278,0.00015,16.75134]
[1712625684463,63.76,71102.4673,54.3,0.52277,0.00015,16.75136]
[1712625685718,63.76,71102.781,54.3,0.52281,0.00015,16.75132]
[1712625686011,63.76,71102.781,54.3,0.52281,0.00015,16.75132]
[1712625686717,63.76,71102.781,54.3,0.52281,0.00015,16.75132]
[1712625686747,63.76,71102.781,54.3,0.52281,0.00015,16.75132]
[1712625687335,63.76,71095.6016,54.3,0.52175,0.00015,16.75214]
[1712625689021,63.77,71096.3138,54.3,0.52185,0.00015,16.75206]
[1712625689100,63.77,71096.3138,54.3,0.52185,0.00015,16.75206]
[1712625689198,63.77,71096.3138,54.3,0.52185,0.00015,16.75206]
[1712625692455,63.77,71095.0026,54.3,0.52166,0.00015,16.74764]
[1712625693880,63.77,71095.2685,54.3,0.5217,0.00015,16.74761]
[1712625694088,63.77,71094.8183,54.3,0.52163,0.00015,16.74766]
[1712625694390,63.77,71094.8183,54.3,0.52163,0.00015,16.74766]
[1712625696887,63.77,71093.6446,54.3,0.52146,0.00015,16.74778]
[1712625701958,63.77,71090.914,54.3,0.52105,0.00015,16.74804]
[1712625702780,63.77,71090.914,54.3,0.52105,0.00015,16.74804]
[1712625704262,63.76,71093.2681,54.3,0.5214,0.00015,16.74782]
[1712625704714,63.76,71093.2681,54.3,0.5214,0.00015,16.74782]
[1712625705003,63.77,71096.1939,54.3,0.52183,0.00015,16.74751]
[1712625705436,63.77,71096.1939,54.3,0.52183,0.00015,16.74751]
[1712625707066,63.77,71102.689,54.3,0.5228,0.00015,16.74677]
[1712625707155,63.77,71102.689,54.3,0.5228,0.00015,16.74677]
[1712625707395,63.77,71102.689,54.3,0.5228,0.00015,16.74677]
[1712625707569,63.77,71102.689,54.3,0.5228,0.00015,16.74677]
[1712625707998,63.77,71121.9923,54.3,0.52567,0.00015,16.74399]
[1712625710013,63.77,71143.8034,54.3,0.5289,0.00015,16.73981]
[1712625710883,63.77,71143.8034,54.3,0.5289,0.00015,16.73981]
[1712625710899,63.77,71143.8034,54.3,0.5289,0.00015,16.73981]
[1712625716055,63.77,71148.8623,54.3,0.52965,0.00015,16.73868]
[1712625721091,63.77,71150.5242,54.3,0.5299,0.00015,16.7383]
[1712625723652,63.77,71158.4125,54.3,0.53107,0.00015,16.73639]
[1712625724653,63.77,71166.7822,54.3,0.53231,0.00015,16.73421]
[1712625725942,63.77,71168.4462,54.3,0.53255,0.00015,16.73376]
[1712625726653,63.77,71168.0242,54.3,0.53249,0.00015,16.73387]
[1712625732169,63.78,71163.7461,54.3,0.53186,0.00015,16.73502]
[1712625734182,63.78,71183.6164,54.3,0.5348,0.00015,16.72934]
[1712625739139,63.78,71175.4782,54.3,0.5336,0.00015,16.73177]
[1712625741137,63.77,71178.0352,54.3,0.53397,0.00015,16.73102]
[1712625744422,63.78,71179.3352,54.3,0.53417,0.00015,16.73064]
[1712625744438,63.78,71179.3352,54.3,0.53417,0.00015,16.73064]
[1712625745974,63.78,71176.7214,54.3,0.53378,0.00015,16.73141]
[1712625746051,63.78,71176.7214,54.3,0.53378,0.00015,16.73141]
[1712625749332,63.78,71175.5227,54.3,0.5336,0.00015,16.73176]
[1712625750405,63.77,71175.0945,54.3,0.53354,0.00015,16.73188]
[1712625754032,63.77,71179.1833,54.3,0.53415,0.00015,16.72611]
[1712625759358,63.78,71182.6058,54.3,0.53465,0.00015,16.72508]
[1712625761237,63.78,71182.0592,54.3,0.53457,0.00015,16.72525]
[1712625761253,63.78,71182.0592,54.3,0.53457,0.00015,16.72525]
[1712625766407,63.78,71175.5455,54.3,0.53361,0.00015,16.72719]
[1712625766913,63.78,71175.5455,54.3,0.53361,0.00015,16.72719]
[1712625772451,63.79,71182.4147,54.3,0.53462,0.00015,16.72514]
[1712625773077,63.79,71182.4147,54.3,0.53462,0.00015,16.72514]
[1712625773944,63.79,71182.8398,54.3,0.53469,0.00015,16.72502]
[1712625774564,63.78,71192.2618,54.3,0.53608,0.00015,16.72201]
[1712625775566,63.78,71196.8078,54.3,0.53676,0.00015,16.72049]
[1712625776357,63.78,71196.8078,54.3,0.53676,0.00015,16.72049]
[1712625776556,63.78,71202.9848,54.3,0.53767,0.00015,16.71835]
[1712625776603,63.78,71202.9848,54.3,0.53767,0.00015,16.71835]
[1712625776655,63.78,71202.9848,54.3,0.53767,0.00015,16.71835]
[1712625777448,63.78,71215.399,54.3,0.53951,0.00015,16.71377]
[1712625778965,63.78,71219.7581,54.3,0.54015,0.00015,16.71208]
[1712625781055,63.78,71213.8423,54.3,0.53928,0.00015,16.71436]
[1712625786550,63.78,71220.3946,54.3,0.54025,0.00015,16.71183]
[1712625791585,63.78,71229.8682,54.3,0.54164,0.00015,16.70799]
[1712625792352,63.78,71229.8682,54.3,0.54164,0.00015,16.70799]
[1712625792489,63.78,71231.1061,54.3,0.54183,0.00015,16.70748]
[1712625792680,63.78,71231.1061,54.3,0.54183,0.00015,16.70748]
[1712625794722,63.78,71239.6481,54.3,0.54309,0.00015,16.70382]
[1712625794856,63.78,71239.6481,54.3,0.54309,0.00015,16.70382]
[1712625795092,63.78,71239.6481,54.3,0.54309,0.00015,16.70382]
[1712625797372,63.78,71237.5172,54.3,0.54277,0.00015,16.70475]
[1712625798152,63.78,71232.5756,54.3,0.54204,0.00015,16.70686]
[1712625798519,63.78,71241.7407,54.3,0.5434,0.00015,16.70289]
[1712625799093,63.78,71241.7407,54.3,0.5434,0.00015,16.70289]
[1712625802752,63.78,71242.7529,54.3,0.54355,0.00015,16.70245]
[1712625808499,63.79,71248.659,54.3,0.54442,0.00015,16.69979]
[1712625810000,63.79,71249.2008,54.3,0.54449,0.00015,16.69954]
[1712625812892,63.79,71251.3026,54.3,0.54481,0.00015,16.69399]
[1712625813448,63.79,71264.2134,54.3,0.54672,0.00015,16.6878]
[1712625818787,63.79,71254.5145,54.3,0.54529,0.00015,16.69249]
[1712625823294,63.79,71249.3074,54.3,0.54452,0.00015,16.69491]
[1712625823311,63.79,71249.3074,54.3,0.54452,0.00015,16.69491]
[1712625825086,63.79,71254.3478,54.3,0.54526,0.00015,16.69256]
[1712625830875,63.79,71248.7045,54.3,0.54443,0.00015,16.69519]
[1712625832500,63.79,71248.1781,54.3,0.54435,0.00015,16.69543]
[1712625832863,63.79,71248.1781,54.3,0.54435,0.00015,16.69543]
[1712625837921,63.79,71251.1464,54.3,0.54479,0.00015,16.69407]
[1712625839966,63.8,71252.4796,54.3,0.54498,0.00015,16.69345]
[1712625841210,63.8,71251.5754,54.3,0.54485,0.00015,16.69388]
[1712625844970,63.8,71269.8455,54.3,0.54754,0.00015,16.685]
[1712625847991,63.8,71253.8365,54.3,0.54518,0.00015,16.69283]
[1712625848611,63.8,71253.8365,54.3,0.54518,0.00015,16.69283]
[1712625854035,63.81,71249.74,54.3,0.54457,0.00015,16.69476]
[1712625856465,63.82,71247.3749,54.3,0.54422,0.00015,16.69585]
[1712625856635,63.82,71247.3749,54.3,0.54422,0.00015,16.69585]
[1712625856711,63.82,71247.3749,54.3,0.54422,0.00015,16.69585]
[1712625859070,63.82,71264.7595,54.3,0.54678,0.00015,16.68759]
[1712625864103,63.82,71256.6835,54.3,0.54559,0.00015,16.69152]
[1712625868198,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625868412,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625868604,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625868996,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625869052,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625869081,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625869222,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625869340,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625869682,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625869719,63.82,71264.915,54.3,0.5468,0.00015,16.68752]
[1712625870453,63.82,71240.6086,54.3,0.54322,0.00015,16.6989]
[1712625872565,63.83,71229.9201,54.3,0.54165,0.00015,16.69889]
[1712625874046,63.83,71229.6109,54.3,0.5416,0.00015,16.69902]
[1712625874438,63.83,71229.6109,54.3,0.5416,0.00015,16.69902]
[1712625874470,63.83,71229.6109,54.3,0.5416,0.00015,16.69902]
[1712625874597,63.83,71229.6109,54.3,0.5416,0.00015,16.69902]
[1712625876318,63.83,71231.689,54.3,0.54191,0.00015,16.69816]
[1712625876372,63.83,71231.689,54.3,0.54191,0.00015,16.69816]
[1712625878092,63.83,71232.392,54.3,0.54201,0.00015,16.69786]
[1712625879874,63.83,71236.0647,54.3,0.54256,0.00015,16.69629]
[1712625880067,63.83,71236.0647,54.3,0.54256,0.00015,16.69629]
[1712625880190,63.83,71236.0647,54.3,0.54256,0.00015,16.69629]
[1712625880316,63.83,71236.0647,54.3,0.54256,0.00015,16.69629]
[1712625883857,63.82,71243.9716,54.3,0.54372,0.00015,16.69282]
[1712625887483,63.82,71235.253,54.3,0.54244,0.00015,16.69663]
[1712625887604,63.82,71235.253,54.3,0.54244,0.00015,16.69663]
[1712625888564,63.82,71232.912,54.3,0.54209,0.00015,16.69763]
[1712625890562,63.82,71221.7669,54.3,0.54045,0.00015,16.70219]
[1712625891825,63.82,71226.091,54.3,0.54108,0.00015,16.70046]
[1712625894202,63.82,71233.2759,54.3,0.54215,0.00015,16.69747]
[1712625895975,63.81,71233.4402,54.3,0.54217,0.00015,16.69739]
[1712625901364,63.81,71226.1951,54.3,0.5411,0.00015,16.7004]
[1712625902569,63.81,71225.6514,54.3,0.54102,0.00015,16.70062]
[1712625902807,63.81,71225.6514,54.3,0.54102,0.00015,16.70062]
[1712625904340,63.81,71224.9965,54.3,0.54093,0.00015,16.70089]
[1712625905533,63.81,71207.8117,54.3,0.53839,0.00015,16.7075]
[1712625908415,63.81,71188.3305,54.3,0.5355,0.00015,16.71418]
[1712625908491,63.81,71188.3305,54.3,0.5355,0.00015,16.71418]
[1712625911247,63.82,71178.8171,54.3,0.53409,0.00015,16.71712]
[1712625911274,63.82,71178.8171,54.3,0.53409,0.00015,16.71712]
[1712625911635,63.82,71178.6462,54.3,0.53407,0.00015,16.71717]
[1712625917303,63.82,71178.4084,54.3,0.53403,0.00015,16.71724]
[1712625917309,63.82,71178.4084,54.3,0.53403,0.00015,16.71724]
[1712625918515,63.81,71176.7076,54.3,0.53378,0.00015,16.71774]
[1712625923580,63.81,71178.7746,54.3,0.53409,0.00015,16.71713]
[1712625924854,63.81,71178.7719,54.3,0.53409,0.00015,16.71713]
[1712625924886,63.81,71178.7719,54.3,0.53409,0.00015,16.71713]
[1712625925888,63.81,71178.2832,54.3,0.53402,0.00015,16.71727]
[1712625926499,63.81,71178.2832,54.3,0.53402,0.00015,16.71727]
[1712625926540,63.81,71163.7968,54.3,0.53187,0.00015,16.72133]
[1712625926744,63.81,71163.7968,54.3,0.53187,0.00015,16.72133]
[1712625927098,63.81,71163.7968,54.3,0.53187,0.00015,16.72133]
[1712625932582,63.81,71151.5635,54.3,0.53006,0.00015,16.71981]
[1712625932705,63.81,71151.5635,54.3,0.53006,0.00015,16.71981]
[1712625932816,63.81,71151.5635,54.3,0.53006,0.00015,16.71981]
[1712625934028,63.81,71153.1004,54.3,0.53029,0.00015,16.71944]
[1712625936650,63.8,71169.4866,54.3,0.53272,0.00015,16.71522]
[1712625937098,63.8,71169.4866,54.3,0.53272,0.00015,16.71522]
[1712625938875,63.8,71173.2259,54.3,0.53327,0.00015,16.71416]
[1712625939152,63.8,71173.2259,54.3,0.53327,0.00015,16.71416]
[1712625943344,63.81,71186.2411,54.3,0.5352,0.00015,16.71026]
[1712625948142,63.81,71203.5292,54.3,0.53776,0.00015,16.70446]
[1712625950031,63.81,71201.7568,54.3,0.5375,0.00015,16.70509]
[1712625950128,63.81,71201.7568,54.3,0.5375,0.00015,16.70509]
[1712625950214,63.81,71201.7568,54.3,0.5375,0.00015,16.70509]
[1712625950348,63.81,71201.7568,54.3,0.5375,0.00015,16.70509]
[1712625950550,63.81,71201.7568,54.3,0.5375,0.00015,16.70509]
[1712625950588,63.81,71201.7568,54.3,0.5375,0.00015,16.70509]
[1712625951448,63.81,71217.9917,54.3,0.5399,0.00015,16.69908]
[1712625951486,63.81,71217.9917,54.3,0.5399,0.00015,16.69908]
[1712625953728,63.81,71230.3177,54.3,0.54172,0.00015,16.69411]
[1712625954476,63.81,71229.7646,54.3,0.54164,0.00015,16.69434]
[1712625955315,63.81,71229.7646,54.3,0.54164,0.00015,16.69434]
[1712625957174,63.81,71241.4238,54.3,0.54336,0.00015,16.68934]
[1712625958768,63.81,71258.8754,54.3,0.54594,0.00015,16.68127]
[1712625962792,63.81,71270.6235,54.3,0.54767,0.00015,16.67544]
[1712625965073,63.81,71263.8328,54.3,0.54667,0.00015,16.67885]
[1712625965775,63.81,71263.8328,54.3,0.54667,0.00015,16.67885]
[1712625965831,63.81,71258.3213,54.3,0.54585,0.00015,16.68154]
[1712625965865,63.81,71258.3213,54.3,0.54585,0.00015,16.68154]
[1712625965883,63.81,71258.3213,54.3,0.54585,0.00015,16.68154]
[1712625966448,63.81,71241.072,54.3,0.54331,0.00015,16.6895]
[1712625968225,63.81,71241.0444,54.3,0.54331,0.00015,16.68951]
[1712625968755,63.81,71241.0444,54.3,0.54331,0.00015,16.68951]
[1712625968829,63.81,71241.0444,54.3,0.54331,0.00015,16.68951]
[1712625968941,63.81,71232.8308,54.3,0.54209,0.00015,16.69306]
[1712625970460,63.81,71232.7232,54.3,0.54208,0.00015,16.69311]
[1712625971547,63.81,71236.5885,54.3,0.54265,0.00015,16.69146]
[1712625971856,63.81,71253.3188,54.3,0.54512,0.00015,16.68392]
[1712625974588,63.81,71263.9426,54.3,0.54668,0.00015,16.6788]
[1712625974599,63.81,71263.9426,54.3,0.54668,0.00015,16.6788]
[1712625974699,63.81,71263.9426,54.3,0.54668,0.00015,16.6788]
[1712625976458,63.81,71266.6904,54.3,0.54709,0.00015,16.67743]
[1712625976518,63.81,71266.6904,54.3,0.54709,0.00015,16.67743]
[1712625976570,63.81,71266.6904,54.3,0.54709,0.00015,16.67743]
[1712625977277,63.81,71266.1984,54.3,0.54702,0.00015,16.67768]
[1712625977324,63.81,71266.1984,54.3,0.54702,0.00015,16.67768]
[1712625977769,63.81,71266.1984,54.3,0.54702,0.00015,16.67768]
[1712625979225,63.81,71282.9411,54.3,0.54949,0.00015,16.66899]
[1712625980863,63.81,71284.9903,54.3,0.54979,0.00015,16.66788]
[1712625980920,63.81,71284.9903,54.3,0.54979,0.00015,16.66788]
[1712625982677,63.81,71285.4791,54.3,0.54986,0.00015,16.66761]
[1712625985827,63.81,71277.6098,54.3,0.5487,0.00015,16.67182]
[1712625986491,63.81,71282.315,54.3,0.5494,0.00015,16.66932]
[1712625988123,63.81,71289.5227,54.3,0.55046,0.00015,16.66539]
[1712625988140,63.81,71289.5227,54.3,0.55046,0.00015,16.66539]
[1712625994017,63.82,71293.6501,54.3,0.55107,0.00015,16.65854]
[1712625994296,63.82,71293.6501,54.3,0.55107,0.00015,16.65854]
[1712625994379,63.82,71293.6501,54.3,0.55107,0.00015,16.65854]
[1712625994412,63.82,71293.6501,54.3,0.55107,0.00015,16.65854]
[1712625994440,63.82,71293.6501,54.3,0.55107,0.00015,16.65854]
[1712625994938,63.82,71293.6501,54.3,0.55107,0.00015,16.65854]
[1712625997147,63.82,71293.7485,54.3,0.55108,0.00015,16.6585]
[1712625997239,63.82,71293.7485,54.3,0.55108,0.00015,16.6585]
[1712625997385,63.82,71293.7485,54.3,0.55108,0.00015,16.6585]
[1712625997399,63.82,71293.7485,54.3,0.55108,0.00015,16.6585]
[1712625998396,63.83,71285.8227,54.3,0.54991,0.00015,16.66288]
[1712625998917,63.83,71285.8227,54.3,0.54991,0.00015,16.66288]
[1712625999424,63.82,71285.7968,54.3,0.54991,0.00015,16.66289]
[1712626000095,63.83,71287.7203,54.3,0.55019,0.00015,16.66185]
[1712626000103,63.83,71287.7203,54.3,0.55019,0.00015,16.66185]
[1712626002073,63.83,71304.4974,54.3,0.55266,0.00015,16.65234]
[1712626002260,63.83,71304.4974,54.3,0.55266,0.00015,16.65234]
[1712626005097,63.84,71321.6571,54.3,0.55518,0.00015,16.64196]
[1712626010129,63.84,71335.7101,54.3,0.55724,0.00015,16.63296]
[1712626013090,63.84,71333.8635,54.3,0.55697,0.00015,16.63417]
[1712626013107,63.84,71333.8635,54.3,0.55697,0.00015,16.63417]
[1712626017725,63.84,71327.5405,54.3,0.55604,0.00015,16.63827]
[1712626019136,63.84,71329.3034,54.3,0.5563,0.00015,16.63714]
[1712626021904,63.85,71327.494,54.3,0.55603,0.00015,16.63831]
[1712626024228,63.85,71314.8124,54.3,0.55416,0.00015,16.64623]
[1712626025035,63.85,71314.8124,54.3,0.55416,0.00015,16.64623]
[1712626025107,63.85,71314.8124,54.3,0.55416,0.00015,16.64623]
[1712626025997,63.85,71312.4853,54.3,0.55382,0.00015,16.64765]
[1712626026047,63.85,71312.4853,54.3,0.55382,0.00015,16.64765]
[1712626029447,63.85,71308.9872,54.3,0.55331,0.00015,16.64975]
[1712626035305,63.85,71304.0883,54.3,0.55258,0.00015,16.65265]
[1712626040340,63.85,71305.6671,54.3,0.55282,0.00015,16.65173]
[1712626045374,63.85,71300.0681,54.3,0.55199,0.00015,16.65498]
[1712626050410,63.85,71293.8335,54.3,0.55108,0.00015,16.65853]
[1712626055444,63.85,71294.1567,54.3,0.55113,0.00015,16.65375]
[1712626055870,63.85,71294.1567,54.3,0.55113,0.00015,16.65375]
[1712626055998,63.85,71294.1567,54.3,0.55113,0.00015,16.65375]
[1712626058061,63.85,71284.7565,54.3,0.54975,0.00015,16.65893]
[1712626058146,63.85,71284.7565,54.3,0.54975,0.00015,16.65893]
[1712626059491,63.85,71290.5086,54.3,0.5506,0.00015,16.65578]
[1712626063473,63.85,71299.5748,54.3,0.55193,0.00015,16.65066]
[1712626063927,63.85,71301.0094,54.3,0.55214,0.00015,16.64983]
[1712626068427,63.84,71298.6524,54.3,0.5518,0.00015,16.65117]
[1712626069939,63.84,71300.6473,54.3,0.55209,0.00015,16.65002]
[1712626071675,63.84,71310.345,54.3,0.55352,0.00015,16.64431]
[1712626074009,63.85,71316.6753,54.3,0.55445,0.00015,16.64048]
[1712626076470,63.85,71313.8258,54.3,0.55403,0.00015,16.64223]
[1712626076781,63.85,71316.3132,54.3,0.55439,0.00015,16.64072]
[1712626082635,63.85,71333.4442,54.3,0.55691,0.00015,16.62989]
[1712626087671,63.85,71333.6285,54.3,0.55694,0.00015,16.62978]
[1712626092705,63.85,71340.4778,54.3,0.55794,0.00015,16.62525]
[1712626095102,63.85,71337.4532,54.3,0.5575,0.00015,16.62726]
[1712626095113,63.85,71337.4532,54.3,0.5575,0.00015,16.62726]
[1712626096866,63.85,71341.0969,54.3,0.55803,0.00015,16.62484]
[1712626097691,63.85,71341.0969,54.3,0.55803,0.00015,16.62484]
[1712626102774,63.85,71346.3821,54.3,0.55881,0.00015,16.62126]
[1712626104962,63.85,71341.5109,54.3,0.55809,0.00015,16.62455]
[1712626109432,63.85,71342.419,54.3,0.55823,0.00015,16.62395]
[1712626113448,63.85,71327.3455,54.3,0.55602,0.00015,16.62922]
[1712626118890,63.86,71329.0613,54.3,0.55627,0.00015,16.62814]
[1712626120095,63.86,71327.4626,54.3,0.55604,0.00015,16.62916]
[1712626125940,63.86,71332.9897,54.3,0.55685,0.00015,16.62561]
[1712626126394,63.86,71332.9897,54.3,0.55685,0.00015,16.62561]
[1712626131983,63.87,71331.4523,54.3,0.55662,0.00015,16.62662]
[1712626137016,63.87,71339.1738,54.3,0.55775,0.00015,16.62156]
[1712626142065,63.87,71342.3621,54.3,0.55822,0.00015,16.61943]
[1712626147097,63.87,71336.9081,54.3,0.55742,0.00015,16.62306]
[1712626152133,63.87,71336.8284,54.3,0.55741,0.00015,16.62312]
[1712626157167,63.87,71332.4419,54.3,0.55676,0.00015,16.626]
[1712626162203,63.87,71328.4797,54.3,0.55618,0.00015,16.62857]
[1712626164838,63.88,71326.6093,54.3,0.5559,0.00015,16.62977]
[1712626166765,63.88,71324.1656,54.3,0.55554,0.00015,16.63132]
[1712626172274,63.89,71312.6368,54.3,0.55385,0.00015,16.63387]
[1712626177308,63.89,71317.2187,54.3,0.55452,0.00015,16.63111]
[1712626182344,63.9,71320.3172,54.3,0.55497,0.00015,16.62921]
[1712626185190,63.9,71321.9823,54.3,0.55522,0.00015,16.62818]
[1712626186561,63.9,71325.0138,54.3,0.55566,0.00015,16.62628]
[1712626192414,63.91,71317.8077,54.3,0.5546,0.00015,16.63081]
[1712626195184,63.91,71318.9303,54.3,0.55476,0.00015,16.63012]
[1712626196177,63.91,71318.9303,54.3,0.55476,0.00015,16.63012]
[1712626196192,63.91,71318.9303,54.3,0.55476,0.00015,16.63012]
[1712626197603,63.92,71306.3481,54.3,0.55291,0.00015,16.63773]
[1712626197638,63.92,71306.3481,54.3,0.55291,0.00015,16.63773]
[1712626203505,63.91,71292.6119,54.3,0.55089,0.00015,16.64561]
[1712626203725,63.91,71292.6119,54.3,0.55089,0.00015,16.64561]
[1712626204527,63.91,71293.1852,54.3,0.55098,0.00015,16.64528]
[1712626204634,63.91,71293.1852,54.3,0.55098,0.00015,16.64528]
[1712626207261,63.91,71306.3262,54.3,0.55291,0.00015,16.63773]
[1712626209613,63.91,71307.8675,54.3,0.55313,0.00015,16.63682]
[1712626209622,63.91,71307.8675,54.3,0.55313,0.00015,16.63682]
[1712626210259,63.91,71307.8675,54.3,0.55313,0.00015,16.63682]
[1712626213815,63.91,71313.1664,54.3,0.55391,0.00015,16.63364]
[1712626214919,63.91,71313.1664,54.3,0.55391,0.00015,16.63364]
[1712626216597,63.91,71327.0302,54.3,0.55595,0.00015,16.62504]
[1712626221630,63.92,71330.185,54.3,0.55641,0.00015,16.62303]
[1712626226668,63.92,71326.7942,54.3,0.55591,0.00015,16.62521]
[1712626227973,63.92,71326.0805,54.3,0.55581,0.00015,16.62567]
[1712626228731,63.92,71325.4831,54.3,0.55572,0.00015,16.62605]
[1712626234722,63.93,71323.2484,54.3,0.5554,0.00015,16.62286]
[1712626239757,63.93,71328.0491,54.3,0.5561,0.00015,16.61984]
[1712626244793,63.93,71328.0176,54.3,0.5561,0.00015,16.61987]
[1712626245638,63.93,71326.0234,54.3,0.5558,0.00015,16.62114]
[1712626247293,63.93,71317.4143,54.3,0.55454,0.00015,16.62652]
[1712626247828,63.93,71316.9862,54.3,0.55447,0.00015,16.62679]
[1712626248874,63.94,71316.2427,54.3,0.55436,0.00015,16.62725]
[1712626250492,63.94,71315.3269,54.3,0.55423,0.00015,16.6278]
[1712626250615,63.94,71315.3269,54.3,0.55423,0.00015,16.6278]
[1712626250653,63.94,71315.3269,54.3,0.55423,0.00015,16.6278]
[1712626250657,63.94,71315.3269,54.3,0.55423,0.00015,16.6278]
[1712626254508,63.94,71306.2311,54.3,0.55289,0.00015,16.63326]
[1712626254515,63.94,71306.2311,54.3,0.55289,0.00015,16.63326]
[1712626257652,63.94,71299.7747,54.3,0.55194,0.00015,16.63702]
[1712626262918,63.94,71299.3887,54.3,0.55188,0.00015,16.63724]
[1712626267954,63.94,71305.579,54.3,0.55279,0.00015,16.63365]
[1712626271663,63.94,71313.7333,54.3,0.55399,0.00015,16.62877]
[1712626271685,63.94,71313.7333,54.3,0.55399,0.00015,16.62877]
[1712626275994,63.94,71322.8348,54.3,0.55533,0.00015,16.62317]
[1712626276832,63.94,71322.8348,54.3,0.55533,0.00015,16.62317]
[1712626276885,63.94,71322.8348,54.3,0.55533,0.00015,16.62317]
[1712626277080,63.94,71319.2623,54.3,0.55481,0.00015,16.62539]
[1712626277744,63.94,71319.2623,54.3,0.55481,0.00015,16.62539]
[1712626278024,63.94,71300.2494,54.3,0.55201,0.00015,16.63675]
[1712626280268,63.94,71291.9332,54.3,0.55079,0.00015,16.64145]
[1712626283113,63.94,71293.1021,54.3,0.55096,0.00015,16.6408]
[1712626290111,63.93,71293.0128,54.3,0.55095,0.00015,16.64084]
[1712626292055,63.93,71291.4558,54.3,0.55073,0.00015,16.6371]
[1712626295785,63.93,71280.9551,54.3,0.54918,0.00015,16.64281]
[1712626301184,63.93,71278.622,54.3,0.54884,0.00015,16.64403]
[1712626306220,63.92,71276.9661,54.3,0.5486,0.00015,16.6449]
[1712626311270,63.92,71280.0809,54.3,0.54906,0.00015,16.64325]
[1712626316304,63.92,71278.3846,54.3,0.54881,0.00015,16.64414]
[1712626321339,63.92,71272.2858,54.3,0.54791,0.00015,16.6473]
[1712626322424,63.92,71271.026,54.3,0.54773,0.00015,16.64795]
[1712626323113,63.92,71271.026,54.3,0.54773,0.00015,16.64795]
[1712626324813,63.92,71267.5842,54.3,0.54722,0.00015,16.64969]
[1712626325367,63.92,71247.286,54.3,0.54422,0.00015,16.6594]
[1712626326082,63.92,71247.286,54.3,0.54422,0.00015,16.6594]
[1712626326667,63.92,71246.8584,54.3,0.54416,0.00015,16.6596]
[1712626326834,63.92,71246.8584,54.3,0.54416,0.00015,16.6596]
[1712626330263,63.93,71247.8355,54.3,0.5443,0.00015,16.65917]
[1712626331010,63.93,71247.9829,54.3,0.54432,0.00015,16.6591]
[1712626331781,63.93,71249.0159,54.3,0.54447,0.00015,16.65863]
[1712626334432,63.93,71226.057,54.3,0.54109,0.00015,16.66856]
[1712626335390,63.93,71226.057,54.3,0.54109,0.00015,16.66856]
[1712626335426,63.93,71226.057,54.3,0.54109,0.00015,16.66856]
[1712626335564,63.93,71225.2971,54.3,0.54097,0.00015,16.66887]
[1712626337586,63.92,71221.6236,54.3,0.54043,0.00015,16.67034]
[1712626343495,63.92,71205.7288,54.3,0.53808,0.00015,16.67634]
[1712626348530,63.92,71199.8594,54.3,0.53721,0.00015,16.67841]
[1712626353566,63.93,71211.5988,54.3,0.53896,0.00015,16.66961]
[1712626355736,63.92,71212.7302,54.3,0.53912,0.00015,16.66918]
[1712626358565,63.92,71220.4605,54.3,0.54027,0.00015,16.6662]
[1712626361563,63.92,71219.0324,54.3,0.54006,0.00015,16.66676]
[1712626361945,63.92,71218.8497,54.3,0.54003,0.00015,16.66683]
[1712626362195,63.92,71218.8497,54.3,0.54003,0.00015,16.66683]
[1712626363635,63.92,71241.4351,54.3,0.54337,0.00015,16.65744]
[1712626368670,63.92,71240.9511,54.3,0.5433,0.00015,16.65765]
[1712626373130,63.92,71240.9799,54.3,0.5433,0.00015,16.65764]
[1712626373137,63.92,71240.9799,54.3,0.5433,0.00015,16.65764]
[1712626375802,63.92,71228.765,54.3,0.5415,0.00015,16.66284]
[1712626380821,63.91,71226.8572,54.3,0.54122,0.00015,16.66362]
[1712626386796,63.91,71212.1201,54.3,0.53904,0.00015,16.66939]
[1712626391563,63.91,71216.9241,54.3,0.53975,0.00015,16.66756]
[1712626393746,63.91,71216.1895,54.3,0.53964,0.00015,16.66784]
[1712626396165,63.91,71228.2943,54.3,0.54143,0.00015,16.66302]
[1712626396232,63.91,71228.2943,54.3,0.54143,0.00015,16.66302]
[1712626400078,63.9,71235.2972,54.3,0.54247,0.00015,16.66006]
[1712626402769,63.9,71236.7225,54.3,0.54268,0.00015,16.65945]
[1712626405929,63.9,71252.2577,54.3,0.54498,0.00015,16.65247]
[1712626407813,63.9,71249.9381,54.3,0.54463,0.00015,16.65355]
[1712626408554,63.9,71247.4179,54.3,0.54426,0.00015,16.6547]
[1712626413623,63.9,71260.9872,54.3,0.54627,0.00015,16.64372]
[1712626414993,63.9,71274.0937,54.3,0.5482,0.00015,16.63714]
[1712626420027,63.9,71277.2556,54.3,0.54867,0.00015,16.63549]
[1712626424518,63.9,71271.9817,54.3,0.54789,0.00015,16.63822]
[1712626425783,63.9,71271.9908,54.3,0.54789,0.00015,16.63822]
[1712626430788,63.91,71268.2365,54.3,0.54734,0.00015,16.64013]
[1712626432685,63.91,71258.0748,54.3,0.54584,0.00015,16.64513]
[1712626435787,63.91,71269.0688,54.3,0.54746,0.00015,16.63972]
[1712626441174,63.91,71271.9611,54.3,0.54789,0.00015,16.63825]
[1712626445585,63.91,71277.0348,54.3,0.54864,0.00015,16.63562]
[1712626447389,63.91,71283.9662,54.3,0.54966,0.00015,16.63193]
[1712626451752,63.91,71282.9242,54.3,0.54951,0.00015,16.63249]
[1712626457340,63.91,71276.8778,54.3,0.54861,0.00015,16.63569]
[1712626458563,63.91,71276.3997,54.3,0.54854,0.00015,16.63594]
[1712626461798,63.91,71285.1354,54.3,0.54983,0.00015,16.63129]
[1712626467412,63.9,71286.719,54.3,0.55007,0.00015,16.63042]
[1712626470672,63.9,71290.0196,54.3,0.55055,0.00015,16.6286]
[1712626470952,63.9,71290.0196,54.3,0.55055,0.00015,16.6286]
[1712626470977,63.9,71290.0196,54.3,0.55055,0.00015,16.6286]
[1712626471513,63.9,71292.2944,54.3,0.5509,0.00015,16.62273]
[1712626473382,63.9,71292.5939,54.3,0.55094,0.00015,16.62256]
[1712626475521,63.9,71296.1186,54.3,0.55146,0.00015,16.62057]
[1712626479448,63.9,71282.1176,54.3,0.5494,0.00015,16.62829]
[1712626482899,63.9,71278.317,54.3,0.54884,0.00015,16.63031]
[1712626485727,63.9,71279.5197,54.3,0.54902,0.00015,16.62967]
[1712626491589,63.9,71287.5785,54.3,0.55021,0.00015,16.62532]
[1712626496622,63.9,71296.3836,54.3,0.55151,0.00015,16.6204]
[1712626501549,63.89,71292.1185,54.3,0.55088,0.00015,16.62281]
[1712626502227,63.89,71290.1559,54.3,0.55059,0.00015,16.6239]
[1712626502666,63.89,71273.7644,54.3,0.54817,0.00015,16.63268]
[1712626502839,63.89,71273.7644,54.3,0.54817,0.00015,16.63268]
[1712626504680,63.9,71256.247,54.3,0.54558,0.00015,16.64138]
[1712626505382,63.9,71256.247,54.3,0.54558,0.00015,16.64138]
[1712626505549,63.9,71256.247,54.3,0.54558,0.00015,16.64138]
[1712626505819,63.9,71256.247,54.3,0.54558,0.00015,16.64138]
[1712626506510,63.9,71248.6395,54.3,0.54446,0.00015,16.64494]
[1712626506566,63.9,71248.6395,54.3,0.54446,0.00015,16.64494]
[1712626509930,63.89,71238.1741,54.3,0.54292,0.00015,16.64961]
[1712626512537,63.88,71235.5411,54.3,0.54253,0.00015,16.65074]
[1712626512657,63.88,71235.5411,54.3,0.54253,0.00015,16.65074]
[1712626513994,63.88,71234.273,54.3,0.54234,0.00015,16.65128]
[1712626519411,63.88,71215.7969,54.3,0.53961,0.00015,16.65877]
[1712626524820,63.88,71223.2429,54.3,0.54071,0.00015,16.65585]
[1712626529856,63.88,71224.8453,54.3,0.54095,0.00015,16.6552]
[1712626534890,63.89,71224.9305,54.3,0.54096,0.00015,16.65058]
[1712626536784,63.89,71221.6814,54.3,0.54048,0.00015,16.65188]
[1712626536904,63.89,71209.731,54.3,0.53871,0.00015,16.65647]
[1712626541939,63.88,71212.5393,54.3,0.53913,0.00015,16.65542]
[1712626546975,63.88,71227.5643,54.3,0.54135,0.00015,16.6495]
[1712626552011,63.88,71236.3674,54.3,0.54266,0.00015,16.64579]
[1712626555741,63.88,71237.3894,54.3,0.54281,0.00015,16.64534]
[1712626560915,63.87,71236.2765,54.3,0.54265,0.00015,16.6458]
[1712626561565,63.87,71237.0252,54.3,0.54276,0.00015,16.64547]
[1712626563168,63.87,71224.6341,54.3,0.54093,0.00015,16.65067]
[1712626563562,63.87,71224.6341,54.3,0.54093,0.00015,16.65067]
[1712626565801,63.87,71229.7667,54.3,0.54169,0.00015,16.64856]
[1712626571141,63.87,71223.8745,54.3,0.54081,0.00015,16.65098]
[1712626575725,63.88,71234.8285,54.3,0.54243,0.00015,16.64643]
[1712626580951,63.88,71232.2636,54.3,0.54205,0.00015,16.64753]
[1712626585568,63.88,71226.8097,54.3,0.54125,0.00015,16.64979]
[1712626591282,63.87,71234.4645,54.3,0.54239,0.00015,16.64198]
[1712626595724,63.87,71229.7169,54.3,0.54169,0.00015,16.64399]
[1712626601352,63.88,71229.0222,54.3,0.54158,0.00015,16.64429]
[1712626605815,63.87,71229.8133,54.3,0.5417,0.00015,16.64395]
[1712626611423,63.87,71221.1401,54.3,0.54042,0.00015,16.64748]
[1712626615778,63.87,71228.3487,54.3,0.54148,0.00015,16.64456]
[1712626621494,63.88,71229.4839,54.3,0.54165,0.00015,16.6441]
[1712626626527,63.87,71226.9042,54.3,0.54127,0.00015,16.64515]
[1712626631563,63.87,71224.5172,54.3,0.54091,0.00015,16.64613]
[1712626632867,63.87,71226.2002,54.3,0.54116,0.00015,16.64544]
[1712626638622,63.88,71221.4255,54.3,0.54046,0.00015,16.64737]
[1712626643654,63.88,71211.856,54.3,0.53904,0.00015,16.65107]
[1712626646385,63.88,71209.6833,54.3,0.53872,0.00015,16.65188]
[1712626646661,63.88,71209.6833,54.3,0.53872,0.00015,16.65188]
[1712626647320,63.88,71208.5942,54.3,0.53855,0.00015,16.65228]
[1712626647450,63.88,71208.5942,54.3,0.53855,0.00015,16.65228]
[1712626649696,63.87,71191.9027,54.3,0.53608,0.00015,16.6581]
[1712626654730,63.87,71193.6016,54.3,0.53634,0.00015,16.65294]
[1712626659766,63.86,71192.4857,54.3,0.53618,0.00015,16.6533]
[1712626664799,63.86,71191.0554,54.3,0.53597,0.00015,16.65376]
[1712626664837,63.86,71191.0554,54.3,0.53597,0.00015,16.65376]
[1712626666464,63.86,71191.0554,54.3,0.53597,0.00015,16.65376]
[1712626667146,63.86,71191.9224,54.3,0.53609,0.00015,16.65348]
[1712626667196,63.86,71191.9224,54.3,0.53609,0.00015,16.65348]
[1712626667612,63.86,71191.9224,54.3,0.53609,0.00015,16.65348]
[1712626667642,63.86,71191.9224,54.3,0.53609,0.00015,16.65348]
[1712626670508,63.85,71188.2844,54.3,0.53556,0.00015,16.65466]
[1712626670706,63.85,71188.2844,54.3,0.53556,0.00015,16.65466]
[1712626671168,63.85,71188.2844,54.3,0.53556,0.00015,16.65466]
[1712626671258,63.85,71188.2844,54.3,0.53556,0.00015,16.65466]
[1712626671319,63.85,71188.2844,54.3,0.53556,0.00015,16.65466]
[1712626672210,63.85,71187.0476,54.3,0.53537,0.00015,16.65505]
[1712626672382,63.85,71187.0476,54.3,0.53537,0.00015,16.65505]
[1712626672670,63.85,71187.0476,54.3,0.53537,0.00015,16.65505]
[1712626673246,63.85,71179.9307,54.3,0.53432,0.00015,16.65726]
[1712626673721,63.85,71179.9307,54.3,0.53432,0.00015,16.65726]
[1712626673865,63.85,71165.8482,54.3,0.53222,0.00015,16.66128]
[1712626674734,63.85,71157.9594,54.3,0.53105,0.00015,16.66333]
[1712626679905,63.85,71145.798,54.3,0.52924,0.00015,16.66622]
[1712626681563,63.85,71146.3009,54.3,0.52932,0.00015,16.6661]
[1712626684630,63.85,71155.8829,54.3,0.53074,0.00015,16.66385]
[1712626689563,63.85,71150.3683,54.3,0.52992,0.00015,16.66517]
[1712626694988,63.85,71158.593,54.3,0.53114,0.00015,16.66318]
[1712626700048,63.85,71164.0035,54.3,0.53195,0.00015,16.66177]
[1712626700544,63.85,71164.0035,54.3,0.53195,0.00015,16.66177]
[1712626700819,63.85,71164.0035,54.3,0.53195,0.00015,16.66177]
[1712626706013,63.85,71171.4605,54.3,0.53306,0.00015,16.65973]
[1712626711123,63.85,71177.1842,54.3,0.53391,0.00015,16.65348]
[1712626711193,63.85,71177.1842,54.3,0.53391,0.00015,16.65348]
[1712626711199,63.85,71177.1842,54.3,0.53391,0.00015,16.65348]
[1712626713411,63.84,71170.1603,54.3,0.53287,0.00015,16.6555]
[1712626713444,63.84,71170.1603,54.3,0.53287,0.00015,16.6555]
[1712626719181,63.83,71167.7733,54.3,0.53252,0.00015,16.65615]
[1712626724215,63.83,71166.9901,54.3,0.5324,0.00015,16.65636]
[1712626724384,63.83,71166.9901,54.3,0.5324,0.00015,16.65636]
[1712626724811,63.83,71166.9901,54.3,0.5324,0.00015,16.65636]
[1712626730257,63.82,71178.7893,54.3,0.53416,0.00015,16.65298]
[1712626735292,63.82,71178.7384,54.3,0.53415,0.00015,16.653]
[1712626737672,63.82,71181.4965,54.3,0.53456,0.00015,16.65216]
[1712626737759,63.82,71181.4965,54.3,0.53456,0.00015,16.65216]
[1712626738044,63.82,71181.4965,54.3,0.53456,0.00015,16.65216]
[1712626738682,63.82,71180.9232,54.3,0.53448,0.00015,16.65233]
[1712626739321,63.82,71196.0166,54.3,0.53672,0.00015,16.64747]
[1712626743348,63.82,71208.7328,54.3,0.53861,0.00015,16.64295]
[1712626744406,63.82,71206.1847,54.3,0.53823,0.00015,16.64389]
[1712626744710,63.82,71206.1847,54.3,0.53823,0.00015,16.64389]
[1712626746552,63.82,71219.1587,54.3,0.54016,0.00015,16.63897]
[1712626746596,63.82,71219.1587,54.3,0.54016,0.00015,16.63897]
[1712626747012,63.82,71219.1587,54.3,0.54016,0.00015,16.63897]
[1712626747164,63.82,71219.1587,54.3,0.54016,0.00015,16.63897]
[1712626747379,63.82,71236.5681,54.3,0.54274,0.00015,16.63177]
[1712626748501,63.81,71242.7223,54.3,0.54365,0.00015,16.62905]
[1712626748787,63.81,71242.7223,54.3,0.54365,0.00015,16.62905]
[1712626750671,63.81,71251.3527,54.3,0.54493,0.00015,16.6251]
[1712626750897,63.81,71251.3527,54.3,0.54493,0.00015,16.6251]
[1712626750928,63.81,71251.3527,54.3,0.54493,0.00015,16.6251]
[1712626752412,63.81,71239.0501,54.3,0.54311,0.00015,16.63068]
[1712626753501,63.81,71234.8543,54.3,0.54249,0.00015,16.6325]
[1712626753552,63.81,71234.8543,54.3,0.54249,0.00015,16.6325]
[1712626753699,63.81,71234.8543,54.3,0.54249,0.00015,16.6325]
[1712626755832,63.81,71248.4173,54.3,0.5445,0.00015,16.62645]
[1712626757436,63.81,71251.6683,54.3,0.54498,0.00015,16.62494]
[1712626759198,63.8,71253.6712,54.3,0.54528,0.00015,16.62399]
[1712626759246,63.8,71253.6712,54.3,0.54528,0.00015,16.62399]
[1712626759410,63.8,71253.6712,54.3,0.54528,0.00015,16.62399]
[1712626759437,63.8,71253.6712,54.3,0.54528,0.00015,16.62399]
[1712626761394,63.8,71250.6168,54.3,0.54483,0.00015,16.62542]
[1712626761459,63.8,71238.2684,54.3,0.543,0.00015,16.631]
[1712626763489,63.8,71223.258,54.3,0.54077,0.00015,16.63731]
[1712626764685,63.8,71220.2751,54.3,0.54033,0.00015,16.6385]
[1712626770539,63.79,71232.2751,54.3,0.54211,0.00015,16.63357]
[1712626775574,63.79,71227.0043,54.3,0.54134,0.00015,16.63116]
[1712626775785,63.79,71227.0043,54.3,0.54134,0.00015,16.63116]
[1712626781617,63.78,71231.0677,54.3,0.54195,0.00015,16.62946]
[1712626784563,63.78,71228.9099,54.3,0.54163,0.00015,16.63036]
[1712626787188,63.78,71222.2447,54.3,0.54064,0.00015,16.63309]
[1712626792694,63.78,71210.6315,54.3,0.53891,0.00015,16.63759]
[1712626796249,63.78,71207.4445,54.3,0.53844,0.00015,16.63878]
[1712626801757,63.77,71198.6659,54.3,0.53714,0.00015,16.6419]
[1712626801901,63.77,71198.6659,54.3,0.53714,0.00015,16.6419]
[1712626803054,63.77,71198.2633,54.3,0.53708,0.00015,16.64204]
[1712626803079,63.77,71198.2633,54.3,0.53708,0.00015,16.64204]
[1712626804049,63.77,71198.1549,54.3,0.53706,0.00015,16.64207]
[1712626804180,63.77,71198.1549,54.3,0.53706,0.00015,16.64207]
[1712626804602,63.77,71198.1549,54.3,0.53706,0.00015,16.64207]
[1712626809155,63.76,71184.7978,54.3,0.53508,0.00015,16.64647]
[1712626814857,63.75,71173.7598,54.3,0.53344,0.00015,16.64979]
[1712626819892,63.74,71168.9093,54.3,0.53272,0.00015,16.65116]
[1712626824928,63.73,71165.3139,54.3,0.53218,0.00015,16.65214]
[1712626829962,63.73,71171.3972,54.3,0.53309,0.00015,16.65045]
[1712626834999,63.72,71180.1461,54.3,0.5344,0.00015,16.64327]
[1712626836108,63.72,71181.2058,54.3,0.53456,0.00015,16.64294]
[1712626836161,63.72,71181.2058,54.3,0.53456,0.00015,16.64294]
[1712626841686,63.7,71184.1101,54.3,0.535,0.00015,16.64203]
[1712626846847,63.7,71192.5816,54.3,0.53626,0.00015,16.63928]
[1712626847081,63.7,71205.8422,54.3,0.53824,0.00015,16.63464]
[1712626847575,63.7,71205.8422,54.3,0.53824,0.00015,16.63464]
[1712626853126,63.7,71206.8088,54.3,0.53838,0.00015,16.63429]
[1712626854591,63.7,71209.9027,54.3,0.53884,0.00015,16.63314]
[1712626855102,63.7,71209.9027,54.3,0.53884,0.00015,16.63314]
[1712626857152,63.7,71222.299,54.3,0.54069,0.00015,16.62832]
[1712626862188,63.69,71240.2418,54.3,0.54335,0.00015,16.62071]
[1712626865733,63.69,71232.5911,54.3,0.54222,0.00015,16.62404]
[1712626867780,63.69,71230.3694,54.3,0.54189,0.00015,16.62497]
[1712626867991,63.69,71230.3694,54.3,0.54189,0.00015,16.62497]
[1712626870244,63.68,71244.6225,54.3,0.54401,0.00015,16.61872]
[1712626871889,63.68,71245.6728,54.3,0.54417,0.00015,16.61823]
[1712626872123,63.68,71245.6728,54.3,0.54417,0.00015,16.61823]
[1712626872270,63.68,71245.6728,54.3,0.54417,0.00015,16.61823]
[1712626873149,63.68,71245.6728,54.3,0.54417,0.00015,16.61823]
[1712626876285,63.68,71263.8742,54.3,0.54687,0.00015,16.60951]
[1712626879562,63.67,71267.4129,54.3,0.5474,0.00015,16.60773]
[1712626879589,63.67,71267.4129,54.3,0.5474,0.00015,16.60773]
[1712626881872,63.67,71275.1047,54.3,0.54854,0.00015,16.60375]
[1712626885736,63.67,71281.2533,54.3,0.54945,0.00015,16.60047]
[1712626885918,63.67,71281.2533,54.3,0.54945,0.00015,16.60047]
[1712626887797,63.67,71280.5006,54.3,0.54934,0.00015,16.60087]
[1712626889563,63.67,71279.9235,54.3,0.54925,0.00015,16.60118]
[1712626892163,63.67,71285.2312,54.3,0.55005,0.00015,16.59369]
[1712626897433,63.67,71281.0613,54.3,0.54943,0.00015,16.59596]
[1712626898623,63.67,71281.8348,54.3,0.54955,0.00015,16.59554]
[1712626902914,63.67,71278.9434,54.3,0.54912,0.00015,16.59709]
[1712626906487,63.67,71271.2284,54.3,0.54798,0.00015,16.60114]
[1712626911531,63.66,71275.1845,54.3,0.54856,0.00015,16.59907]
[1712626912122,63.66,71275.1845,54.3,0.54856,0.00015,16.59907]
[1712626916945,63.66,71271.4639,54.3,0.54801,0.00015,16.601]
[1712626922607,63.66,71277.529,54.3,0.54892,0.00015,16.59781]
[1712626927643,63.66,71281.4792,54.3,0.5495,0.00015,16.59569]
[1712626928990,63.66,71277.3608,54.3,0.54889,0.00015,16.5979]
[1712626934550,63.65,71271.642,54.3,0.54804,0.00015,16.60089]
[1712626937171,63.65,71272.0125,54.3,0.5481,0.00015,16.60069]
[1712626937372,63.65,71272.0125,54.3,0.5481,0.00015,16.60069]
[1712626942028,63.65,71272.3273,54.3,0.54815,0.00015,16.60052]
[1712626944367,63.65,71277.7592,54.3,0.54896,0.00015,16.59766]
[1712626945731,63.65,71276.9285,54.3,0.54883,0.00015,16.5981]
[1712626949187,63.65,71284.361,54.3,0.54994,0.00015,16.59409]
[1712626954833,63.64,71272.8306,54.3,0.54824,0.00015,16.59563]
[1712626955759,63.64,71272.8306,54.3,0.54824,0.00015,16.59563]
[1712626958443,63.64,71273.967,54.3,0.54841,0.00015,16.59504]
[1712626962883,63.64,71280.5568,54.3,0.54938,0.00015,16.59153]
[1712626967923,63.64,71288.8643,54.3,0.55062,0.00015,16.58697]
[1712626972959,63.64,71291.1202,54.3,0.55095,0.00015,16.58571]
[1712626978003,63.64,71288.3986,54.3,0.55055,0.00015,16.58724]
[1712626983044,63.65,71292.8422,54.3,0.5512,0.00015,16.58475]
[1712626983365,63.65,71292.8422,54.3,0.5512,0.00015,16.58475]
[1712626985807,63.65,71295.7183,54.3,0.55163,0.00015,16.58311]
[1712626985816,63.65,71295.7183,54.3,0.55163,0.00015,16.58311]
[1712626991099,63.64,71306.507,54.3,0.55323,0.00015,16.57676]
[1712626992747,63.64,71315.0473,54.3,0.5545,0.00015,16.57155]
[1712626997106,63.63,71325.8886,54.3,0.55611,0.00015,16.56468]
[1712626997191,63.63,71326.2076,54.3,0.55616,0.00015,16.56447]
[1712626997340,63.63,71326.2076,54.3,0.55616,0.00015,16.56447]
[1712627003183,63.62,71336.1381,54.3,0.55763,0.00015,16.55792]
[1712627004190,63.62,71324.892,54.3,0.55597,0.00015,16.56528]
[1712627009225,63.62,71327.4848,54.3,0.55635,0.00015,16.56361]
[1712627014260,63.62,71329.4069,54.3,0.55665,0.00015,16.55775]
[1712627019091,63.62,71327.4518,54.3,0.55636,0.00015,16.55903]
[1712627020252,63.63,71326.7637,54.3,0.55625,0.00015,16.55947]
[1712627023200,63.62,71317.1167,54.3,0.55483,0.00015,16.56559]
[1712627023411,63.62,71317.1167,54.3,0.55483,0.00015,16.56559]
[1712627024333,63.62,71305.8501,54.3,0.55316,0.00015,16.57247]
[1712627029367,63.62,71302.645,54.3,0.55268,0.00015,16.57436]
[1712627034403,63.61,71307.4023,54.3,0.55339,0.00015,16.5715]
[1712627037995,63.61,71308.8129,54.3,0.5536,0.00015,16.57064]
[1712627038030,63.61,71308.8129,54.3,0.5536,0.00015,16.57064]
[1712627038249,63.61,71308.8129,54.3,0.5536,0.00015,16.57064]
[1712627038443,63.61,71307.4616,54.3,0.5534,0.00015,16.57145]
[1712627038464,63.61,71307.4616,54.3,0.5534,0.00015,16.57145]
[1712627040371,63.61,71311.0082,54.3,0.55393,0.00015,16.5693]
[1712627040392,63.61,71311.0082,54.3,0.55393,0.00015,16.5693]
[1712627040589,63.6,71316.3422,54.3,0.55472,0.00015,16.566]
[1712627045705,63.6,71324.1487,54.3,0.55588,0.00015,16.56107]
[1712627045731,63.6,71324.1487,54.3,0.55588,0.00015,16.56107]
[1712627045886,63.6,71324.1487,54.3,0.55588,0.00015,16.56107]
[1712627045921,63.6,71324.1487,54.3,0.55588,0.00015,16.56107]
[1712627048202,63.6,71312.8945,54.3,0.55421,0.00015,16.56812]
[1712627048577,63.6,71312.3393,54.3,0.55413,0.00015,16.56846]
[1712627048671,63.6,71312.3393,54.3,0.55413,0.00015,16.56846]
[1712627054276,63.6,71323.215,54.3,0.55574,0.00015,16.56165]
[1712627059582,63.61,71331.9778,54.3,0.55704,0.00015,16.556]
[1712627060962,63.61,71333.3529,54.3,0.55724,0.00015,16.5551]
[1712627061448,63.61,71344.3778,54.3,0.55887,0.00015,16.54767]
[1712627066636,63.61,71353.1372,54.3,0.56016,0.00015,16.54157]
[1712627071668,63.61,71362.3088,54.3,0.56153,0.00015,16.53036]
[1712627074318,63.61,71362.4304,54.3,0.56155,0.00015,16.53028]
[1712627079725,63.62,71370.58,54.3,0.56275,0.00015,16.52428]
[1712627084758,63.62,71367.9249,54.3,0.56236,0.00015,16.52627]
[1712627089795,63.62,71368.0373,54.3,0.56237,0.00015,16.5262]
[1712627094828,63.62,71369.8178,54.3,0.56264,0.00015,16.52487]
[1712627099863,63.62,71366.9531,54.3,0.56221,0.00015,16.527]
[1712627104901,63.62,71352.6459,54.3,0.5601,0.00015,16.53734]
[1712627109935,63.62,71352.9241,54.3,0.56014,0.00015,16.53714]
[1712627114973,63.62,71356.0417,54.3,0.5606,0.00015,16.53493]
[1712627120012,63.62,71360.073,54.3,0.56119,0.00015,16.53204]
[1712627125044,63.62,71360.0328,54.3,0.56119,0.00015,16.53207]
[1712627128720,63.62,71353.2051,54.3,0.56018,0.00015,16.53695]
[1712627129357,63.62,71351.9942,54.3,0.56,0.00015,16.53781]
[1712627132095,63.62,71332.805,54.3,0.55717,0.00015,16.54626]
[1712627132927,63.62,71332.805,54.3,0.55717,0.00015,16.54626]
[1712627132947,63.62,71332.805,54.3,0.55717,0.00015,16.54626]
[1712627133973,63.62,71334.6677,54.3,0.55745,0.00015,16.54502]
[1712627135693,63.62,71330.9298,54.3,0.5569,0.00015,16.54748]
[1712627136605,63.62,71322.7153,54.3,0.55568,0.00015,16.55278]
[1712627138855,63.61,71323.2277,54.3,0.55576,0.00015,16.55245]
[1712627144185,63.6,71322.902,54.3,0.55572,0.00015,16.55261]
[1712627148067,63.6,71320.5508,54.3,0.55537,0.00015,16.55408]
[1712627148144,63.6,71320.5508,54.3,0.55537,0.00015,16.55408]
[1712627148286,63.6,71317.7473,54.3,0.55496,0.00015,16.55584]
[1712627148514,63.6,71317.7473,54.3,0.55496,0.00015,16.55584]
[1712627153249,63.59,71331.4342,54.3,0.55699,0.00015,16.54704]
[1712627154068,63.59,71331.4342,54.3,0.55699,0.00015,16.54704]
[1712627154090,63.59,71331.4342,54.3,0.55699,0.00015,16.54704]
[1712627154190,63.59,71331.4342,54.3,0.55699,0.00015,16.54704]
[1712627157240,63.59,71322.3187,54.3,0.55564,0.00015,16.55293]
[1712627157290,63.59,71322.5443,54.3,0.55568,0.00015,16.55278]
[1712627157847,63.59,71320.8114,54.3,0.55542,0.00015,16.55388]
[1712627157905,63.59,71320.8114,54.3,0.55542,0.00015,16.55388]
[1712627159828,63.58,71324.9137,54.3,0.55603,0.00015,16.55125]
[1712627165332,63.58,71325.4082,54.3,0.5561,0.00015,16.55092]
[1712627166048,63.58,71325.4082,54.3,0.5561,0.00015,16.55092]
[1712627167046,63.58,71326.8267,54.3,0.55632,0.00015,16.54999]
[1712627172344,63.58,71329.1194,54.3,0.55666,0.00015,16.54849]
[1712627177416,63.57,71326.0451,54.3,0.5562,0.00015,16.55048]
[1712627182452,63.57,71327.6647,54.3,0.55645,0.00015,16.54942]
[1712627187489,63.57,71330.6772,54.3,0.55689,0.00015,16.54744]
[1712627190031,63.57,71330.8572,54.3,0.55692,0.00015,16.54732]
[1712627190080,63.57,71330.8572,54.3,0.55692,0.00015,16.54732]
[1712627191515,63.56,71344.7333,54.3,0.55899,0.00015,16.53333]
[1712627192355,63.56,71344.7333,54.3,0.55899,0.00015,16.53333]
[1712627194536,63.56,71358.0934,54.3,0.56097,0.00015,16.52391]
[1712627199572,63.56,71356.0071,54.3,0.56066,0.00015,16.52541]
[1712627203807,63.56,71356.8869,54.3,0.56079,0.00015,16.52478]
[1712627204657,63.56,71359.477,54.3,0.56117,0.00015,16.52292]
[1712627204776,63.56,71359.477,54.3,0.56117,0.00015,16.52292]
[1712627204990,63.56,71359.477,54.3,0.56117,0.00015,16.52292]
[1712627210235,63.56,71364.3938,54.3,0.5619,0.00015,16.51933]
[1712627212329,63.56,71368.0556,54.3,0.56244,0.00015,16.51663]
[1712627214149,63.56,71369.8599,54.3,0.56271,0.00015,16.51528]
[1712627214152,63.56,71369.8599,54.3,0.56271,0.00015,16.51528]
[1712627214189,63.56,71369.8599,54.3,0.56271,0.00015,16.51528]
[1712627214326,63.56,71369.8599,54.3,0.56271,0.00015,16.51528]
[1712627216692,63.57,71383.2381,54.3,0.56468,0.00015,16.50511]
[1712627221727,63.58,71388.1572,54.3,0.5654,0.00015,16.50132]
[1712627222042,63.58,71388.1572,54.3,0.5654,0.00015,16.50132]
[1712627222051,63.58,71388.1572,54.3,0.5654,0.00015,16.50132]
[1712627222067,63.58,71388.1572,54.3,0.5654,0.00015,16.50132]
[1712627224145,63.58,71386.0382,54.3,0.56509,0.00015,16.503]
[1712627224159,63.58,71386.0382,54.3,0.56509,0.00015,16.503]
[1712627224739,63.58,71386.0382,54.3,0.56509,0.00015,16.503]
[1712627225704,63.59,71382.379,54.3,0.56454,0.00015,16.50587]
[1712627229791,63.59,71379.4616,54.3,0.56411,0.00015,16.50812]
[1712627231429,63.59,71380.6387,54.3,0.56428,0.00015,16.50723]
[1712627231463,63.59,71380.6387,54.3,0.56428,0.00015,16.50723]
[1712627234820,63.6,71393.5436,54.3,0.56618,0.00015,16.49714]
[1712627235596,63.6,71388.0332,54.3,0.56537,0.00015,16.50153]
[1712627236181,63.6,71388.0332,54.3,0.56537,0.00015,16.50153]
[1712627239445,63.61,71389.6412,54.3,0.5656,0.00015,16.5003]
[1712627240475,63.61,71389.6056,54.3,0.56559,0.00015,16.50034]
[1712627244218,63.62,71388.3177,54.3,0.56539,0.00015,16.5014]
[1712627249924,63.62,71386.1663,54.3,0.56507,0.00015,16.50311]
[1712627250692,63.62,71384.93,54.3,0.56489,0.00015,16.50408]
[1712627254279,63.62,71377.8076,54.3,0.56386,0.00015,16.5049]
[1712627257389,63.62,71379.7741,54.3,0.56415,0.00015,16.50339]
[1712627258307,63.62,71381.1242,54.3,0.56435,0.00015,16.50236]
[1712627264023,63.62,71383.014,54.3,0.56463,0.00015,16.50089]
[1712627264368,63.62,71383.014,54.3,0.56463,0.00015,16.50089]
[1712627267041,63.61,71386.6882,54.3,0.56517,0.00015,16.49801]
[1712627267106,63.61,71380.9626,54.3,0.56433,0.00015,16.50246]
[1712627273087,63.61,71367.8975,54.3,0.5624,0.00015,16.51231]
[1712627278120,63.61,71364.4797,54.3,0.5619,0.00015,16.51484]
[1712627283156,63.61,71369.3689,54.3,0.56262,0.00015,16.51124]
[1712627288190,63.61,71365.6767,54.3,0.56207,0.00015,16.51396]
[1712627293227,63.61,71361.4812,54.3,0.56145,0.00015,16.51703]
[1712627298262,63.61,71359.9481,54.3,0.56122,0.00015,16.51814]
[1712627302054,63.61,71365.8605,54.3,0.5621,0.00015,16.51383]
[1712627303185,63.61,71367.8331,54.3,0.56239,0.00015,16.51237]
[1712627305309,63.6,71385.4514,54.3,0.565,0.00015,16.49893]
[1712627307849,63.6,71388.3119,54.3,0.56542,0.00015,16.49666]
[1712627313372,63.6,71392.8017,54.3,0.5661,0.00015,16.48843]
[1712627318408,63.6,71389.1466,54.3,0.56556,0.00015,16.49133]
[1712627320800,63.59,71390.2289,54.3,0.56572,0.00015,16.49047]
[1712627326465,63.59,71385.2655,54.3,0.565,0.00015,16.49433]
[1712627327328,63.59,71385.2655,54.3,0.565,0.00015,16.49433]
[1712627327333,63.59,71385.2655,54.3,0.565,0.00015,16.49433]
[1712627332507,63.58,71374.2659,54.3,0.56338,0.00015,16.50274]
[1712627337540,63.57,71372.3812,54.3,0.5631,0.00015,16.50414]
[1712627342576,63.57,71373.0539,54.3,0.56321,0.00015,16.50362]
[1712627347618,63.57,71366.4382,54.3,0.56222,0.00015,16.50858]
[1712627352329,63.57,71373.5586,54.3,0.56328,0.00015,16.50326]
[1712627354598,63.57,71378.1469,54.3,0.56396,0.00015,16.49975]
[1712627356647,63.57,71380.0604,54.3,0.56424,0.00015,16.49827]
[1712627356699,63.57,71382.7946,54.3,0.56465,0.00015,16.49615]
[1712627357343,63.57,71382.7946,54.3,0.56465,0.00015,16.49615]
[1712627359174,63.56,71383.048,54.3,0.56469,0.00015,16.49593]
[1712627359576,63.56,71383.048,54.3,0.56469,0.00015,16.49593]
[1712627359584,63.56,71383.048,54.3,0.56469,0.00015,16.49593]
[1712627364739,63.55,71379.7372,54.3,0.5642,0.00015,16.49845]
[1712627369772,63.55,71377.1943,54.3,0.56383,0.00015,16.50037]
[1712627374808,63.54,71377.3877,54.3,0.56388,0.00015,16.49555]
[1712627379844,63.54,71374.3385,54.3,0.56343,0.00015,16.49784]
[1712627384880,63.53,71368.8428,54.3,0.56262,0.00015,16.50196]
[1712627389914,63.53,71368.6005,54.3,0.56259,0.00015,16.50213]
[1712627393310,63.53,71367.7899,54.3,0.56247,0.00015,16.50273]
[1712627394950,63.53,71349.6471,54.3,0.55978,0.00015,16.51585]
[1712627395522,63.53,71349.6471,54.3,0.55978,0.00015,16.51585]
[1712627395561,63.53,71349.6471,54.3,0.55978,0.00015,16.51585]
[1712627398902,63.53,71337.8866,54.3,0.55803,0.00015,16.52396]
[1712627404014,63.53,71339.338,54.3,0.55825,0.00015,16.52296]
[1712627408186,63.52,71337.1862,54.3,0.55793,0.00015,16.5244]
[1712627408198,63.52,71337.1862,54.3,0.55793,0.00015,16.5244]
[1712627408377,63.52,71337.1862,54.3,0.55793,0.00015,16.5244]
[1712627411058,63.52,71332.645,54.3,0.55726,0.00015,16.52743]
[1712627416096,63.51,71324.5973,54.3,0.55608,0.00015,16.53264]
[1712627419012,63.5,71326.098,54.3,0.5563,0.00015,16.53166]
[1712627419074,63.5,71326.098,54.3,0.5563,0.00015,16.53166]
[1712627419151,63.5,71326.1945,54.3,0.55632,0.00015,16.53159]
[1712627419174,63.5,71326.1945,54.3,0.55632,0.00015,16.53159]
[1712627423146,63.5,71341.8956,54.3,0.55865,0.00015,16.5211]
[1712627426149,63.5,71336.3402,54.3,0.55783,0.00015,16.52487]
[1712627426166,63.5,71336.3402,54.3,0.55783,0.00015,16.52487]
[1712627429154,63.5,71326.4285,54.3,0.55636,0.00015,16.53141]
[1712627429708,63.49,71320.812,54.3,0.55552,0.00015,16.53501]
[1712627434262,63.49,71316.5161,54.3,0.5549,0.00015,16.53307]
[1712627434272,63.49,71316.5161,54.3,0.5549,0.00015,16.53307]
[1712627440266,63.48,71304.1089,54.3,0.55306,0.00015,16.54066]
[1712627445301,63.48,71309.7991,54.3,0.5539,0.00015,16.53721]
[1712627450338,63.47,71313.5873,54.3,0.55447,0.00015,16.53485]
[1712627455372,63.47,71307.578,54.3,0.55358,0.00015,16.53853]
[1712627460408,63.47,71306.3205,54.3,0.55339,0.00015,16.53928]
[1712627465445,63.46,71309.8892,54.3,0.55393,0.00015,16.5371]
[1712627470483,63.46,71309.1449,54.3,0.55382,0.00015,16.53754]
[1712627475516,63.46,71310.8337,54.3,0.55407,0.00015,16.53649]
[1712627480551,63.45,71310.7153,54.3,0.55406,0.00015,16.53655]
[1712627485588,63.45,71307.0485,54.3,0.55351,0.00015,16.53878]
[1712627490608,63.45,71306.8828,54.3,0.55349,0.00015,16.53887]
[1712627495660,63.44,71300.61,54.3,0.55257,0.00015,16.53799]
[1712627500691,63.44,71302.1522,54.3,0.5528,0.00015,16.53707]
[1712627505726,63.44,71301.1767,54.3,0.55265,0.00015,16.53765]
[1712627507676,63.44,71300.3052,54.3,0.55252,0.00015,16.53817]
[1712627508748,63.45,71287.7148,54.3,0.55064,0.00015,16.54543]
[1712627513781,63.45,71297.4738,54.3,0.5521,0.00015,16.53984]
[1712627518817,63.45,71298.5624,54.3,0.55226,0.00015,16.53921]
[1712627522310,63.45,71300.0071,54.3,0.55247,0.00015,16.53836]
[1712627527881,63.44,71304.3538,54.3,0.55312,0.00015,16.53576]
[1712627532497,63.44,71302.9696,54.3,0.55292,0.00015,16.53658]
[1712627533001,63.44,71302.9696,54.3,0.55292,0.00015,16.53658]
[1712627535719,63.44,71292.1292,54.3,0.5513,0.00015,16.54292]
[1712627540980,63.44,71300.7363,54.3,0.55259,0.00015,16.53792]
[1712627541462,63.44,71300.7363,54.3,0.55259,0.00015,16.53792]
[1712627547022,63.44,71304.9519,54.3,0.55322,0.00015,16.53539]
[1712627552060,63.44,71301.4555,54.3,0.55271,0.00015,16.53284]
[1712627557094,63.44,71304.3247,54.3,0.55313,0.00015,16.53112]
[1712627562126,63.44,71305.5153,54.3,0.55331,0.00015,16.5304]
[1712627567164,63.44,71305.6879,54.3,0.55334,0.00015,16.53029]
[1712627572199,63.43,71298.8361,54.3,0.55232,0.00015,16.53437]
[1712627573754,63.43,71296.5951,54.3,0.55198,0.00015,16.53568]
[1712627575079,63.43,71297.0194,54.3,0.55205,0.00015,16.53544]
[1712627575090,63.43,71297.0194,54.3,0.55205,0.00015,16.53544]
[1712627575562,63.43,71292.9268,54.3,0.55144,0.00015,16.53781]
[1712627575580,63.43,71292.9268,54.3,0.55144,0.00015,16.53781]
[1712627585291,63.44,71290.1564,54.3,0.55102,0.00015,16.53941]
[1712627585336,63.44,71290.1564,54.3,0.55102,0.00015,16.53941]
[1712627585727,63.44,71290.1564,54.3,0.55102,0.00015,16.53941]
[1712627588831,63.44,71282.2713,54.3,0.54984,0.00015,16.54382]
[1712627589048,63.44,71282.2713,54.3,0.54984,0.00015,16.54382]
[1712627589165,63.44,71282.2713,54.3,0.54984,0.00015,16.54382]
[1712627589205,63.44,71282.2713,54.3,0.54984,0.00015,16.54382]
[1712627590324,63.44,71263.5782,54.3,0.54705,0.00015,16.55368]
[1712627592338,63.44,71248.8017,54.3,0.54484,0.00015,16.5609]
[1712627596807,63.44,71249.953,54.3,0.54502,0.00015,16.56035]
[1712627597699,63.44,71254.7367,54.3,0.54573,0.00015,16.55805]
[1712627597810,63.44,71254.7367,54.3,0.54573,0.00015,16.55805]
[1712627597987,63.44,71254.7367,54.3,0.54573,0.00015,16.55805]
[1712627599386,63.44,71269.2719,54.3,0.5479,0.00015,16.55075]
[1712627604423,63.44,71272.9379,54.3,0.54845,0.00015,16.54883]
[1712627605023,63.44,71272.9379,54.3,0.54845,0.00015,16.54883]
[1712627605120,63.44,71272.9379,54.3,0.54845,0.00015,16.54883]
[1712627606436,63.44,71274.7208,54.3,0.54872,0.00015,16.54789]
[1712627609458,63.44,71259.1735,54.3,0.5464,0.00015,16.55587]
[1712627610403,63.44,71259.1735,54.3,0.5464,0.00015,16.55587]
[1712627610447,63.44,71259.1735,54.3,0.5464,0.00015,16.55587]
[1712627615501,63.43,71257.5225,54.3,0.54616,0.00015,16.55206]
[1712627620536,63.43,71256.72,54.3,0.54604,0.00015,16.55244]
[1712627625570,63.43,71258.7506,54.3,0.54635,0.00015,16.55144]
[1712627630607,63.42,71259.307,54.3,0.54643,0.00015,16.55115]
[1712627635643,63.42,71259.4842,54.3,0.54646,0.00015,16.55106]
[1712627637356,63.42,71259.8401,54.3,0.54651,0.00015,16.55088]
[1712627642661,63.42,71259.5172,54.3,0.54646,0.00015,16.55104]
[1712627647735,63.42,71265.5189,54.3,0.54736,0.00015,16.54801]
[1712627652772,63.42,71264.2616,54.3,0.54717,0.00015,16.54865]
[1712627654356,63.42,71265.4051,54.3,0.54734,0.00015,16.54807]
[1712627654462,63.42,71265.4051,54.3,0.54734,0.00015,16.54807]
[1712627654471,63.42,71265.4051,54.3,0.54734,0.00015,16.54807]
[1712627654493,63.42,71265.4051,54.3,0.54734,0.00015,16.54807]
[1712627658448,63.42,71277.6868,54.3,0.54918,0.00015,16.54161]
[1712627661075,63.41,71278.5205,54.3,0.54931,0.00015,16.54115]
[1712627661283,63.41,71278.5205,54.3,0.54931,0.00015,16.54115]
[1712627661568,63.41,71278.5205,54.3,0.54931,0.00015,16.54115]
[1712627661639,63.41,71278.5205,54.3,0.54931,0.00015,16.54115]
[1712627662842,63.41,71292.2615,54.3,0.55136,0.00015,16.5335]
[1712627665861,63.41,71306.1323,54.3,0.55343,0.00015,16.52532]
[1712627668083,63.41,71304.8423,54.3,0.55324,0.00015,16.52609]
[1712627671598,63.41,71303.4571,54.3,0.55303,0.00015,16.52692]
[1712627672045,63.41,71303.4571,54.3,0.55304,0.00015,16.52229]
[1712627673917,63.41,71321.1394,54.3,0.55568,0.00015,16.5113]
[1712627678952,63.4,71320.6507,54.3,0.55561,0.00015,16.51159]
[1712627683987,63.4,71325.9957,54.3,0.55641,0.00015,16.50812]
[1712627687011,63.39,71309.0121,54.3,0.55388,0.00015,16.51885]
[1712627692043,63.39,71303.9792,54.3,0.55313,0.00015,16.5219]
[1712627697078,63.39,71304.0047,54.3,0.55314,0.00015,16.52188]
[1712627702118,63.39,71307.8631,54.3,0.55371,0.00015,16.51954]
[1712627702768,63.39,71307.8631,54.3,0.55371,0.00015,16.51954]
[1712627703667,63.39,71307.0437,54.3,0.55359,0.00015,16.52004]
[1712627703975,63.39,71307.0437,54.3,0.55359,0.00015,16.52004]
[1712627704276,63.39,71307.0437,54.3,0.55359,0.00015,16.52004]
[1712627704880,63.39,71307.0437,54.3,0.55359,0.00015,16.52004]
[1712627705140,63.38,71282.0051,54.3,0.54985,0.00015,16.53454]
[1712627706993,63.38,71279.8693,54.3,0.54953,0.00015,16.53571]
[1712627709061,63.38,71283.285,54.3,0.55005,0.00015,16.53382]
[1712627714202,63.37,71288.6625,54.3,0.55086,0.00015,16.53078]
[1712627718046,63.37,71285.7324,54.3,0.55042,0.00015,16.53241]
[1712627718127,63.37,71285.7324,54.3,0.55042,0.00015,16.53241]
[1712627718278,63.36,71285.2628,54.3,0.55035,0.00015,16.53267]
[1712627718343,63.36,71285.2628,54.3,0.55035,0.00015,16.53267]
[1712627720095,63.36,71285.6971,54.3,0.55042,0.00015,16.53243]
[1712627722258,63.36,71306.9048,54.3,0.55359,0.00015,16.52004]
[1712627727293,63.36,71306.9678,54.3,0.5536,0.00015,16.52]
[1712627730363,63.36,71306.883,54.3,0.55358,0.00015,16.52005]
[1712627730515,63.36,71306.883,54.3,0.55358,0.00015,16.52005]
[1712627733336,63.36,71329.9698,54.3,0.55704,0.00015,16.50071]
[1712627738370,63.36,71332.9577,54.3,0.55749,0.00015,16.49871]
[1712627740807,63.35,71336.5322,54.3,0.55802,0.00015,16.4963]
[1712627741546,63.35,71337.4871,54.3,0.55817,0.00015,16.49565]
[1712627743053,63.35,71345.669,54.3,0.55938,0.00015,16.49001]
[1712627748440,63.35,71348.041,54.3,0.55974,0.00015,16.48832]
[1712627753475,63.35,71345.2344,54.3,0.55933,0.00015,16.49027]
[1712627753989,63.35,71345.2344,54.3,0.55933,0.00015,16.49027]
[1712627759516,63.35,71349.1629,54.3,0.55991,0.00015,16.48752]
[1712627761431,63.35,71352.0471,54.3,0.56034,0.00015,16.48547]
[1712627762711,63.35,71346.8255,54.3,0.55956,0.00015,16.48917]
[1712627762820,63.35,71346.8255,54.3,0.55956,0.00015,16.48917]
[1712627763855,63.35,71344.3398,54.3,0.55919,0.00015,16.4909]
[1712627764672,63.35,71337.6471,54.3,0.55819,0.00015,16.49551]
[1712627764694,63.35,71337.6471,54.3,0.55819,0.00015,16.49551]
[1712627764699,63.35,71337.6471,54.3,0.55819,0.00015,16.49551]
[1712627769773,63.34,71325.8634,54.3,0.55644,0.00015,16.50336]
[1712627775628,63.34,71321.1358,54.3,0.55574,0.00015,16.5064]
[1712627780664,63.33,71327.6001,54.3,0.55671,0.00015,16.50217]
[1712627785699,63.33,71320.7721,54.3,0.55569,0.00015,16.5066]
[1712627790734,63.32,71327.7527,54.3,0.55673,0.00015,16.50204]
[1712627795769,63.32,71324.1883,54.3,0.55622,0.00015,16.49972]
[1712627800804,63.32,71325.7863,54.3,0.55646,0.00015,16.49866]
[1712627805843,63.31,71326.4082,54.3,0.55655,0.00015,16.49824]
[1712627810879,63.31,71321.2825,54.3,0.55579,0.00015,16.50155]
[1712627815913,63.3,71321.9629,54.3,0.55589,0.00015,16.5011]
[1712627820950,63.3,71318.4255,54.3,0.55537,0.00015,16.50335]
[1712627825985,63.29,71319.6133,54.3,0.55555,0.00015,16.50258]
[1712627831026,63.29,71322.3672,54.3,0.55596,0.00015,16.50079]
[1712627833039,63.29,71333.8123,54.3,0.55767,0.00015,16.49322]
[1712627836428,63.29,71337.2275,54.3,0.55818,0.00015,16.49091]
[1712627836460,63.29,71337.2275,54.3,0.55818,0.00015,16.49091]
[1712627842102,63.29,71348.4933,54.3,0.55986,0.00015,16.48309]
[1712627846085,63.29,71349.2,54.3,0.55997,0.00015,16.4826]
[1712627846114,63.29,71349.2,54.3,0.55997,0.00015,16.4826]
[1712627846123,63.29,71349.2,54.3,0.55997,0.00015,16.4826]
[1712627850158,63.29,71337.1629,54.3,0.55817,0.00015,16.49097]
[1712627855193,63.29,71337.7545,54.3,0.55827,0.00015,16.48592]
[1712627859159,63.29,71335.0501,54.3,0.55787,0.00015,16.48776]
[1712627859182,63.29,71335.0501,54.3,0.55787,0.00015,16.48776]
[1712627861534,63.29,71336.8498,54.3,0.55814,0.00015,16.48653]
[1712627861627,63.29,71336.8498,54.3,0.55814,0.00015,16.48653]
[1712627862915,63.29,71335.3187,54.3,0.55791,0.00015,16.48757]
[1712627864410,63.29,71344.1434,54.3,0.55923,0.00015,16.4815]
[1712627865826,63.29,71343.3169,54.3,0.5591,0.00015,16.48208]
[1712627865853,63.29,71343.3169,54.3,0.5591,0.00015,16.48208]
[1712627865857,63.29,71343.3169,54.3,0.5591,0.00015,16.48208]
[1712627871305,63.29,71340.7472,54.3,0.55872,0.00015,16.48386]
[1712627872209,63.29,71340.7472,54.3,0.55872,0.00015,16.48386]
[1712627872332,63.29,71338.5338,54.3,0.55839,0.00015,16.48539]
[1712627876355,63.29,71335.8395,54.3,0.55799,0.00015,16.48722]
[1712627876379,63.29,71335.8395,54.3,0.55799,0.00015,16.48722]
[1712627880350,63.29,71340.2585,54.3,0.55865,0.00015,16.4842]
[1712627884350,63.29,71346.9155,54.3,0.55964,0.00015,16.47955]
[1712627889429,63.29,71344.0156,54.3,0.55921,0.00015,16.48159]
[1712627890496,63.29,71344.2814,54.3,0.55925,0.00015,16.48141]
[1712627896482,63.29,71343.6753,54.3,0.55916,0.00015,16.48181]
[1712627901520,63.29,71348.7927,54.3,0.55992,0.00015,16.4782]
[1712627904801,63.28,71350.1816,54.3,0.56013,0.00015,16.47721]
[1712627905297,63.28,71350.1816,54.3,0.56013,0.00015,16.47721]
[1712627906556,63.28,71362.3139,54.3,0.56194,0.00015,16.46841]
[1712627911591,63.29,71367.1928,54.3,0.56268,0.00015,16.46011]
[1712627916626,63.29,71368.1579,54.3,0.56282,0.00015,16.45939]
[1712627920077,63.29,71367.5021,54.3,0.56273,0.00015,16.45989]
[1712627920102,63.29,71367.5021,54.3,0.56273,0.00015,16.45989]
[1712627926696,63.29,71366.0642,54.3,0.56251,0.00015,16.46097]
[1712627926907,63.29,71366.0642,54.3,0.56251,0.00015,16.46097]
[1712627932054,63.29,71369.3478,54.3,0.563,0.00015,16.45851]
[1712627932069,63.29,71369.3478,54.3,0.563,0.00015,16.45851]
[1712627934448,63.29,71358.4921,54.3,0.56138,0.00015,16.46659]
[1712627937625,63.29,71351.9695,54.3,0.5604,0.00015,16.47133]
[1712627938953,63.29,71349.3569,54.3,0.56002,0.00015,16.47319]
[1712627939013,63.29,71349.3569,54.3,0.56002,0.00015,16.47319]
[1712627944822,63.29,71342.8196,54.3,0.55904,0.00015,16.47779]
[1712627944965,63.29,71342.8196,54.3,0.55904,0.00015,16.47779]
[1712627947717,63.29,71333.2304,54.3,0.55761,0.00015,16.48434]
[1712627947859,63.29,71331.347,54.3,0.55733,0.00015,16.4856]
[1712627949964,63.29,71334.5824,54.3,0.55781,0.00015,16.48343]
[1712627949974,63.29,71334.5824,54.3,0.55781,0.00015,16.48343]
[1712627954894,63.29,71322.6929,54.3,0.55603,0.00015,16.49129]
[1712627958415,63.29,71321.7033,54.3,0.55589,0.00015,16.49192]
[1712627959428,63.29,71321.8876,54.3,0.55592,0.00015,16.4918]
[1712627959931,63.29,71327.588,54.3,0.55677,0.00015,16.48807]
[1712627959964,63.29,71327.588,54.3,0.55677,0.00015,16.48807]
[1712627964495,63.29,71333.4731,54.3,0.55765,0.00015,16.48415]
[1712627967517,63.29,71334.8819,54.3,0.55786,0.00015,16.48319]
[1712627970448,63.28,71323.4177,54.3,0.55615,0.00015,16.49079]
[1712627976048,63.28,71325.2467,54.3,0.55643,0.00015,16.48494]
[1712627981085,63.28,71325.1572,54.3,0.55642,0.00015,16.48499]
[1712627985074,63.28,71327.0915,54.3,0.55671,0.00015,16.48371]
[1712627985166,63.28,71327.0227,54.3,0.5567,0.00015,16.48375]
[1712627985324,63.28,71327.0227,54.3,0.5567,0.00015,16.48375]
[1712627985363,63.28,71327.0227,54.3,0.5567,0.00015,16.48375]
[1712627988133,63.27,71338.3797,54.3,0.5584,0.00015,16.47612]
[1712627988777,63.27,71338.3797,54.3,0.5584,0.00015,16.47612]
[1712627991640,63.28,71339.2517,54.3,0.55853,0.00015,16.47552]
[1712627994510,63.28,71335.7329,54.3,0.55801,0.00015,16.47793]
[1712628000218,63.27,71335.7839,54.3,0.55801,0.00015,16.47789]
[1712628005253,63.28,71340.026,54.3,0.55865,0.00015,16.47499]
[1712628006925,63.28,71339.7072,54.3,0.5586,0.00015,16.47521]
[1712628006975,63.28,71339.7072,54.3,0.5586,0.00015,16.47521]
[1712628008274,63.27,71324.6672,54.3,0.55635,0.00015,16.4853]
[1712628013310,63.27,71310.3009,54.3,0.5542,0.00015,16.49444]
[1712628017073,63.27,71308.3745,54.3,0.55392,0.00015,16.49563]
[1712628017183,63.27,71308.3745,54.3,0.55392,0.00015,16.49563]
[1712628021972,63.27,71299.1697,54.3,0.55254,0.00015,16.5012]
[1712628024247,63.28,71306.3082,54.3,0.5536,0.00015,16.4969]
[1712628024664,63.27,71311.9694,54.3,0.55445,0.00015,16.49341]
[1712628027199,63.27,71307.4641,54.3,0.55378,0.00015,16.49619]
[1712628028638,63.28,71304.1272,54.3,0.55328,0.00015,16.49823]
[1712628033723,63.28,71306.1947,54.3,0.5536,0.00015,16.49233]
[1712628038535,63.28,71299.0783,54.3,0.55253,0.00015,16.49662]
[1712628038884,63.28,71299.0783,54.3,0.55253,0.00015,16.49662]
[1712628039780,63.28,71298.7103,54.3,0.55247,0.00015,16.49684]
[1712628045533,63.28,71307.6898,54.3,0.55382,0.00015,16.49143]
[1712628050568,63.28,71304.8781,54.3,0.5534,0.00015,16.49315]
[1712628053552,63.28,71306.2267,54.3,0.5536,0.00015,16.49233]
[1712628058158,63.28,71305.2496,54.3,0.55345,0.00015,16.49292]
[1712628063658,63.28,71303.7552,54.3,0.55323,0.00015,16.49384]
[1712628067688,63.29,71291.9508,54.3,0.55146,0.00015,16.50082]
[1712628072722,63.29,71292.6613,54.3,0.55156,0.00015,16.50043]
[1712628075945,63.29,71292.1341,54.3,0.55148,0.00015,16.50074]
[1712628076786,63.29,71290.7715,54.3,0.55128,0.00015,16.50152]
[1712628081684,63.28,71283.8653,54.3,0.55025,0.00015,16.50539]
[1712628081998,63.28,71283.8653,54.3,0.55025,0.00015,16.50539]
[1712628082110,63.28,71283.8653,54.3,0.55025,0.00015,16.50539]
[1712628083604,63.28,71275.2296,54.3,0.54895,0.00015,16.51013]
[1712628087448,63.28,71263.4241,54.3,0.54718,0.00015,16.51632]
[1712628089368,63.28,71264.4284,54.3,0.54733,0.00015,16.51581]
[1712628094509,63.28,71263.9945,54.3,0.54727,0.00015,16.5114]
[1712628094746,63.28,71263.9945,54.3,0.54727,0.00015,16.5114]
[1712628099433,63.29,71265.2206,54.3,0.54746,0.00015,16.51078]
[1712628104952,63.29,71265.4862,54.3,0.5475,0.00015,16.51065]
[1712628105581,63.29,71266.4705,54.3,0.54764,0.00015,16.51014]
[1712628105617,63.29,71266.4705,54.3,0.54764,0.00015,16.51014]
[1712628109547,63.29,71257.7386,54.3,0.54633,0.00015,16.51457]
[1712628114860,63.29,71260.6272,54.3,0.54677,0.00015,16.51313]
[1712628119784,63.29,71264.5366,54.3,0.54735,0.00015,16.51114]
[1712628121630,63.29,71264.3344,54.3,0.54732,0.00015,16.51125]
[1712628124446,63.29,71266.1203,54.3,0.54759,0.00015,16.51033]
[1712628130129,63.29,71265.482,54.3,0.54749,0.00015,16.51066]
[1712628130927,63.29,71265.482,54.3,0.54749,0.00015,16.51066]
[1712628136175,63.3,71261.7384,54.3,0.54693,0.00015,16.51258]
[1712628141213,63.3,71260.1481,54.3,0.54669,0.00015,16.51338]
[1712628142217,63.3,71260.1047,54.3,0.54668,0.00015,16.5134]
[1712628147258,63.3,71263.2399,54.3,0.54715,0.00015,16.51182]
[1712628152293,63.3,71259.2628,54.3,0.54656,0.00015,16.50919]
[1712628157328,63.3,71261.0617,54.3,0.54684,0.00015,16.50829]
[1712628160858,63.3,71263.1915,54.3,0.54715,0.00015,16.50721]
[1712628163371,63.3,71277.7294,54.3,0.54934,0.00015,16.49956]
[1712628166736,63.3,71275.6318,54.3,0.54902,0.00015,16.5007]
[1712628169412,63.31,71259.4248,54.3,0.54659,0.00015,16.50913]
[1712628174448,63.31,71258.6085,54.3,0.54646,0.00015,16.50954]
[1712628175686,63.31,71258.6858,54.3,0.54647,0.00015,16.5095]
[1712628181496,63.31,71264.4566,54.3,0.54734,0.00015,16.50659]
[1712628182367,63.31,71264.4566,54.3,0.54734,0.00015,16.50659]
[1712628187540,63.31,71260.6561,54.3,0.54677,0.00015,16.50852]
[1712628192574,63.31,71261.5566,54.3,0.5469,0.00015,16.50807]
[1712628197614,63.31,71263.2126,54.3,0.54715,0.00015,16.50723]
[1712628201921,63.31,71261.1765,54.3,0.54684,0.00015,16.50827]
[1712628202007,63.31,71261.1765,54.3,0.54684,0.00015,16.50827]
[1712628203848,63.31,71267.6842,54.3,0.54782,0.00015,16.50494]
[1712628206199,63.31,71265.7806,54.3,0.54754,0.00015,16.50592]
[1712628206220,63.31,71265.7806,54.3,0.54754,0.00015,16.50592]
[1712628208904,63.32,71260.4711,54.3,0.54674,0.00015,16.50863]
[1712628209394,63.32,71260.4711,54.3,0.54674,0.00015,16.50863]
[1712628216744,63.32,71264.2528,54.3,0.54731,0.00015,16.50208]
[1712628221777,63.32,71267.1251,54.3,0.54774,0.00015,16.5006]
[1712628223898,63.32,71269.7098,54.3,0.54813,0.00015,16.49926]
[1712628223971,63.32,71269.7098,54.3,0.54813,0.00015,16.49926]
[1712628227256,63.31,71276.4336,54.3,0.54914,0.00015,16.49566]
[1712628227750,63.31,71276.4336,54.3,0.54914,0.00015,16.49566]
[1712628229563,63.31,71279.5196,54.3,0.54961,0.00015,16.49397]
[1712628229564,63.31,71279.5196,54.3,0.54961,0.00015,16.49397]
[1712628229837,63.31,71293.6058,54.3,0.55172,0.00015,16.486]
[1712628234873,63.3,71301.6946,54.3,0.55294,0.00015,16.48119]
[1712628238500,63.29,71304.6812,54.3,0.55339,0.00015,16.47937]
[1712628238510,63.29,71304.6812,54.3,0.55339,0.00015,16.47937]
[1712628243935,63.28,71311.6382,54.3,0.55444,0.00015,16.47506]
[1712628248970,63.28,71316.0426,54.3,0.5551,0.00015,16.47227]
[1712628252919,63.28,71315.8407,54.3,0.55507,0.00015,16.47239]
[1712628258032,63.27,71313.0292,54.3,0.55466,0.00015,16.47414]
[1712628260811,63.27,71312.5062,54.3,0.55458,0.00015,16.47446]
[1712628262643,63.26,71315.6616,54.3,0.55506,0.00015,16.47246]
[1712628267095,63.26,71300.2398,54.3,0.55275,0.00015,16.48195]
[1712628272130,63.26,71300.4337,54.3,0.55278,0.00015,16.47719]
[1712628273056,63.26,71300.4337,54.3,0.55278,0.00015,16.47719]
[1712628274143,63.26,71287.9384,54.3,0.55091,0.00015,16.48448]
[1712628275712,63.26,71278.7872,54.3,0.54953,0.00015,16.48959]
[1712628275972,63.26,71278.7872,54.3,0.54953,0.00015,16.48959]
[1712628276054,63.26,71278.7872,54.3,0.54953,0.00015,16.48959]
[1712628278667,63.26,71280.8828,54.3,0.54985,0.00015,16.48844]
[1712628282201,63.26,71269.2751,54.3,0.5481,0.00015,16.49469]
[1712628287238,63.27,71271.4051,54.3,0.54842,0.00015,16.49358]
[1712628292281,63.27,71265.8534,54.3,0.54759,0.00015,16.4965]
[1712628297314,63.27,71270.1685,54.3,0.54823,0.00015,16.49425]
[1712628302354,63.28,71265.0593,54.3,0.54746,0.00015,16.49693]
[1712628307389,63.28,71266.6028,54.3,0.54769,0.00015,16.49613]
[1712628307737,63.28,71266.6028,54.3,0.54769,0.00015,16.49613]
[1712628313431,63.28,71268.3906,54.3,0.54796,0.00015,16.49521]
[1712628318448,63.27,71275.4854,54.3,0.54903,0.00015,16.49141]
[1712628323502,63.27,71272.5304,54.3,0.54859,0.00015,16.49298]
[1712628323912,63.27,71272.5304,54.3,0.54859,0.00015,16.49298]
[1712628329544,63.27,71261.2131,54.3,0.54689,0.00015,16.49887]
[1712628334579,63.27,71260.7983,54.3,0.54683,0.00015,16.49445]
[1712628339615,63.28,71262.5204,54.3,0.54709,0.00015,16.49358]
[1712628344651,63.28,71264.7389,54.3,0.54742,0.00015,16.49245]
[1712628349683,63.28,71265.1202,54.3,0.54748,0.00015,16.49226]
[1712628354719,63.28,71262.5245,54.3,0.54709,0.00015,16.49359]
[1712628356532,63.28,71262.7887,54.3,0.54713,0.00015,16.49346]
[1712628357959,63.28,71264.4702,54.3,0.54738,0.00015,16.4926]
[1712628359285,63.28,71263.1238,54.3,0.54718,0.00015,16.49329]
[1712628364710,63.28,71254.5363,54.3,0.54589,0.00015,16.49758]
[1712628368593,63.28,71251.5444,54.3,0.54544,0.00015,16.49904]
[1712628368721,63.28,71251.5444,54.3,0.54544,0.00015,16.49904]
[1712628369537,63.28,71252.2349,54.3,0.54554,0.00015,16.4987]
[1712628369622,63.28,71252.2349,54.3,0.54554,0.00015,16.4987]
[1712628369988,63.28,71245.3193,54.3,0.5445,0.00015,16.502]
[1712628371838,63.28,71229.1568,54.3,0.54207,0.00015,16.50926]
[1712628376872,63.26,71233.3604,54.3,0.54271,0.00015,16.50739]
[1712628378475,63.25,71233.7146,54.3,0.54277,0.00015,16.50721]
[1712628383701,63.19,71234.2977,54.3,0.54288,0.00015,16.50683]
[1712628385776,63.18,71238.6471,54.3,0.54354,0.00015,16.50488]
[1712628388639,63.18,71240.35,54.3,0.5438,0.00015,16.50409]
[1712628388965,63.18,71243.9366,54.3,0.54434,0.00015,16.50243]
[1712628394186,63.18,71244.4979,54.3,0.54443,0.00015,16.49753]
[1712628400033,63.18,71243.8896,54.3,0.54434,0.00015,16.49781]
[1712628400545,63.18,71243.8896,54.3,0.54434,0.00015,16.49781]
[1712628401019,63.18,71243.8896,54.3,0.54434,0.00015,16.49781]
[1712628402824,63.18,71243.1407,54.3,0.54423,0.00015,16.49815]
[1712628408089,63.17,71246.5476,54.3,0.54475,0.00015,16.49655]
[1712628413126,63.17,71246.4189,54.3,0.54473,0.00015,16.49661]
[1712628414351,63.17,71244.701,54.3,0.54447,0.00015,16.49742]
[1712628415711,63.17,71245.0085,54.3,0.54451,0.00015,16.49727]
[1712628419569,63.17,71245.1013,54.3,0.54453,0.00015,16.49722]
[1712628421562,63.17,71247.0952,54.3,0.54483,0.00015,16.49628]
[1712628423907,63.17,71244.5791,54.3,0.54445,0.00015,16.49747]
[1712628424208,63.17,71244.8718,54.3,0.5445,0.00015,16.49733]
[1712628425761,63.17,71245.352,54.3,0.54457,0.00015,16.4971]
[1712628430332,63.17,71244.9244,54.3,0.5445,0.00015,16.4973]
[1712628430898,63.17,71244.9244,54.3,0.5445,0.00015,16.4973]
[1712628430931,63.17,71244.9244,54.3,0.5445,0.00015,16.4973]
[1712628431181,63.17,71244.9244,54.3,0.5445,0.00015,16.4973]
[1712628431184,63.17,71244.9244,54.3,0.5445,0.00015,16.4973]
[1712628432646,63.17,71246.5888,54.3,0.54476,0.00015,16.49651]
[1712628438300,63.16,71243.7492,54.3,0.54433,0.00015,16.49784]
[1712628443335,63.16,71245.6147,54.3,0.54461,0.00015,16.49696]
[1712628445711,63.16,71244.4624,54.3,0.54444,0.00015,16.49749]
[1712628449578,63.15,71244.2971,54.3,0.54442,0.00015,16.49755]
[1712628451113,63.14,71244.0283,54.3,0.54438,0.00015,16.49767]
[1712628456426,63.14,71238.6433,54.3,0.54358,0.00015,16.49551]
[1712628456826,63.14,71238.6433,54.3,0.54358,0.00015,16.49551]
[1712628462448,63.08,71235.9538,54.3,0.5432,0.00015,16.4966]
[1712628467502,63.07,71235.3884,54.3,0.54312,0.00015,16.49685]
[1712628472554,63.06,71236.2244,54.3,0.54325,0.00015,16.49644]
[1712628477399,63.05,71238.2885,54.3,0.54356,0.00015,16.49549]
[1712628477843,63.05,71238.469,54.3,0.54359,0.00015,16.49541]
[1712628477923,63.05,71238.469,54.3,0.54359,0.00015,16.49541]
[1712628478004,63.05,71238.469,54.3,0.54359,0.00015,16.49541]
[1712628478016,63.05,71238.469,54.3,0.54359,0.00015,16.49541]
[1712628478972,63.05,71236.8495,54.3,0.54335,0.00015,16.49614]
[1712628483584,63.04,71247.466,54.3,0.54496,0.00015,16.49117]
[1712628485312,63.04,71247.3798,54.3,0.54495,0.00015,16.49121]
[1712628488897,63.03,71255.2878,54.3,0.54614,0.00015,16.48733]
[1712628488926,63.03,71255.2878,54.3,0.54614,0.00015,16.48733]
[1712628489830,63.03,71254.506,54.3,0.54603,0.00015,16.48772]
[1712628493982,63.02,71255.1656,54.3,0.54613,0.00015,16.48737]
[1712628495527,63.02,71253.07,54.3,0.54581,0.00015,16.4884]
[1712628495622,63.02,71253.07,54.3,0.54581,0.00015,16.4884]
[1712628496694,63.02,71253.07,54.3,0.54581,0.00015,16.4884]
[1712628496698,63.02,71253.07,54.3,0.54581,0.00015,16.4884]
[1712628496795,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628496910,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628497018,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628497198,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628497347,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628497551,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628498404,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628498700,63.01,71248.6586,54.3,0.54515,0.00015,16.49054]
[1712628499740,63.01,71283.3053,54.3,0.55038,0.00015,16.47241]
[1712628500146,63.01,71283.3053,54.3,0.55038,0.00015,16.47241]
[1712628500748,63.01,71298.9357,54.3,0.55274,0.00015,16.4633]
[1712628502707,63.01,71300.4359,54.3,0.55297,0.00015,16.46239]
[1712628503599,63.01,71302.8239,54.3,0.55333,0.00015,16.46094]
[1712628508802,63.0,71305.8558,54.3,0.55379,0.00015,16.45906]
[1712628512293,63.0,71306.6785,54.3,0.55393,0.00015,16.45388]
[1712628512521,63.0,71306.6785,54.3,0.55393,0.00015,16.45388]
[1712628513071,63.0,71306.7203,54.3,0.55393,0.00015,16.45385]
[1712628513984,63.0,71306.7273,54.3,0.55394,0.00015,16.45384]
[1712628514160,63.0,71306.7273,54.3,0.55394,0.00015,16.45384]
[1712628514846,63.0,71320.1007,54.3,0.55595,0.00015,16.44533]
[1712628515513,63.0,71320.1007,54.3,0.55595,0.00015,16.44533]
[1712628515522,63.0,71320.1007,54.3,0.55595,0.00015,16.44533]
[1712628515538,63.0,71320.1007,54.3,0.55595,0.00015,16.44533]
[1712628515839,63.0,71320.1007,54.3,0.55595,0.00015,16.44533]
[1712628516425,62.99,71321.7147,54.3,0.5562,0.00015,16.44426]
[1712628516976,62.99,71326.3447,54.3,0.55689,0.00015,16.4412]
[1712628517865,62.99,71337.9123,54.3,0.55864,0.00015,16.43332]
[1712628518177,62.99,71337.9123,54.3,0.55864,0.00015,16.43332]
[1712628518300,62.99,71337.9123,54.3,0.55864,0.00015,16.43332]
[1712628518649,62.99,71337.9123,54.3,0.55864,0.00015,16.43332]
[1712628520412,62.99,71339.4021,54.3,0.55886,0.00015,16.43227]
[1712628523909,62.99,71321.8464,54.3,0.55622,0.00015,16.44416]
[1712628524076,62.99,71321.8464,54.3,0.55622,0.00015,16.44416]
[1712628526957,62.99,71324.7585,54.3,0.55666,0.00015,16.44224]
[1712628527599,62.99,71324.7585,54.3,0.55666,0.00015,16.44224]
[1712628528945,62.99,71340.5464,54.3,0.55904,0.00015,16.43147]
[1712628529452,62.99,71340.5464,54.3,0.55904,0.00015,16.43147]
[1712628529543,62.99,71340.5464,54.3,0.55904,0.00015,16.43147]
[1712628534985,62.98,71344.3258,54.3,0.55961,0.00015,16.42877]
[1712628540025,62.97,71345.2034,54.3,0.55975,0.00015,16.42811]
[1712628542673,62.97,71343.7658,54.3,0.55953,0.00015,16.42912]
[1712628543227,62.97,71341.5831,54.3,0.55921,0.00015,16.43066]
[1712628548359,62.96,71347.3121,54.3,0.56007,0.00015,16.42656]
[1712628548802,62.96,71347.3121,54.3,0.56007,0.00015,16.42656]
[1712628550163,62.96,71350.4719,54.3,0.56055,0.00015,16.42426]
[1712628550474,62.96,71350.4719,54.3,0.56055,0.00015,16.42426]
[1712628555131,62.94,71365.3415,54.3,0.56279,0.00015,16.41318]
[1712628557484,62.94,71368.0378,54.3,0.5632,0.00015,16.41111]
[1712628567213,62.92,71367.6497,54.3,0.56316,0.00015,16.41132]
[1712628571296,62.92,71365.2273,54.3,0.56281,0.00015,16.40846]
[1712628571726,62.92,71365.2273,54.3,0.56281,0.00015,16.40846]
[1712628572644,62.91,71369.3288,54.3,0.56343,0.00015,16.40531]
[1712628575271,62.91,71385.234,54.3,0.56582,0.00015,16.39276]
[1712628580305,62.91,71385.1868,54.3,0.56582,0.00015,16.39278]
[1712628585340,62.91,71388.0887,54.3,0.56625,0.00015,16.39041]
[1712628588099,62.91,71389.2581,54.3,0.56643,0.00015,16.38945]
[1712628588814,62.9,71393.6939,54.3,0.5671,0.00015,16.38581]
[1712628592484,62.91,71396.7505,54.3,0.56755,0.00015,16.38327]
[1712628592488,62.91,71396.7505,54.3,0.56755,0.00015,16.38327]
[1712628598433,62.9,71389.3686,54.3,0.56645,0.00015,16.38935]
[1712628603449,62.9,71389.4572,54.3,0.56646,0.00015,16.38927]
[1712628608502,62.9,71396.6771,54.3,0.56755,0.00015,16.38331]
[1712628613539,62.9,71399.2973,54.3,0.56794,0.00015,16.38112]
[1712628615350,62.9,71399.4264,54.3,0.56796,0.00015,16.38101]
[1712628616674,62.9,71398.6801,54.3,0.56785,0.00015,16.38164]
[1712628616723,62.9,71398.6801,54.3,0.56785,0.00015,16.38164]
[1712628619135,62.9,71396.8738,54.3,0.56757,0.00015,16.38315]
[1712628624400,62.9,71395.3327,54.3,0.56734,0.00015,16.38444]
[1712628624444,62.9,71395.3327,54.3,0.56734,0.00015,16.38444]
[1712628629650,62.9,71392.5089,54.3,0.56692,0.00015,16.38677]
[1712628634695,62.9,71392.3335,54.3,0.56691,0.00015,16.38223]
[1712628637523,62.9,71392.4936,54.3,0.56693,0.00015,16.3821]
[1712628642569,62.9,71396.2613,54.3,0.5675,0.00015,16.37897]
[1712628645077,62.9,71395.4786,54.3,0.56738,0.00015,16.37962]
[1712628645232,62.9,71395.4786,54.3,0.56738,0.00015,16.37962]
[1712628650000,62.9,71395.1838,54.3,0.56734,0.00015,16.37987]
[1712628650108,62.9,71395.1838,54.3,0.56734,0.00015,16.37987]
[1712628650131,62.9,71395.1838,54.3,0.56734,0.00015,16.37987]
[1712628655840,62.9,71395.564,54.3,0.56739,0.00015,16.37955]
[1712628656693,62.9,71395.564,54.3,0.56739,0.00015,16.37955]
[1712628656803,62.9,71395.564,54.3,0.56739,0.00015,16.37955]
[1712628659567,62.9,71390.5239,54.3,0.56664,0.00015,16.38371]
[1712628659850,62.9,71390.5239,54.3,0.56664,0.00015,16.38371]
[1712628661387,62.9,71382.9996,54.3,0.56551,0.00015,16.38981]
[1712628663159,62.9,71385.863,54.3,0.56594,0.00015,16.3875]
[1712628664728,62.9,71387.9472,54.3,0.56625,0.00015,16.3858]
[1712628665281,62.9,71384.7443,54.3,0.56577,0.00015,16.3884]
[1712628667622,62.9,71386.0264,54.3,0.56597,0.00015,16.38736]
[1712628671550,62.89,71385.2941,54.3,0.56586,0.00015,16.38794]
[1712628676583,62.89,71384.1244,54.3,0.56568,0.00015,16.38886]
[1712628681687,62.89,71377.6549,54.3,0.56472,0.00015,16.394]
[1712628687059,62.88,71373.5093,54.3,0.5641,0.00015,16.39723]
[1712628689815,62.88,71372.5344,54.3,0.56395,0.00015,16.39798]
[1712628695116,62.87,71371.222,54.3,0.56377,0.00015,16.39428]
[1712628700157,62.87,71363.5254,54.3,0.56262,0.00015,16.40015]
[1712628705191,62.86,71359.596,54.3,0.56204,0.00015,16.40307]
[1712628708063,62.85,71355.6346,54.3,0.56144,0.00015,16.406]
[1712628708278,62.85,71355.7019,54.3,0.56145,0.00015,16.40594]
[1712628709298,62.85,71353.138,54.3,0.56107,0.00015,16.40782]
[1712628715266,62.84,71353.9662,54.3,0.5612,0.00015,16.40717]
[1712628718023,62.84,71349.5438,54.3,0.56053,0.00015,16.41039]
[1712628719321,62.83,71351.3837,54.3,0.56081,0.00015,16.40903]
[1712628724814,62.82,71356.7,54.3,0.56162,0.00015,16.40507]
[1712628726984,62.82,71351.0999,54.3,0.56078,0.00015,16.40918]
[1712628732454,62.83,71345.1255,54.3,0.55988,0.00015,16.41352]
[1712628734662,62.83,71344.9391,54.3,0.55985,0.00015,16.41367]
[1712628737205,62.83,71344.8865,54.3,0.55984,0.00015,16.41372]
[1712628742450,62.84,71345.4759,54.3,0.55992,0.00015,16.41334]
[1712628743457,62.84,71333.66,54.3,0.55813,0.00015,16.42164]
[1712628748491,62.85,71329.9207,54.3,0.55757,0.00015,16.42421]
[1712628753527,62.85,71330.5251,54.3,0.55767,0.00015,16.41915]
[1712628758562,62.85,71331.0166,54.3,0.55774,0.00015,16.41883]
[1712628763598,62.86,71331.5474,54.3,0.55782,0.00015,16.41848]
[1712628768633,62.86,71331.4644,54.3,0.5578,0.00015,16.41855]
[1712628770886,62.86,71331.8012,54.3,0.55785,0.00015,16.41833]
[1712628771598,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628771617,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628771673,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628771759,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628771776,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628771870,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628772048,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628773059,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628773170,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628773342,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628773363,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628773447,62.86,71331.9391,54.3,0.55787,0.00015,16.41824]
[1712628774083,62.86,71336.5481,54.3,0.55857,0.00015,16.41506]
[1712628774424,62.86,71336.5481,54.3,0.55857,0.00015,16.41506]
[1712628774448,62.86,71359.5385,54.3,0.56204,0.00015,16.39845]
[1712628774675,62.86,71372.3431,54.3,0.56397,0.00015,16.38866]
[1712628775225,62.86,71372.3431,54.3,0.56397,0.00015,16.38866]
[1712628775684,62.86,71384.3621,54.3,0.56578,0.00015,16.37913]
[1712628775839,62.86,71384.3621,54.3,0.56578,0.00015,16.37913]
[1712628778216,62.86,71382.5354,54.3,0.5655,0.00015,16.38059]
[1712628782051,62.85,71381.4313,54.3,0.56534,0.00015,16.38146]
[1712628782929,62.85,71382.0016,54.3,0.56542,0.00015,16.381]
[1712628787699,62.85,71392.4539,54.3,0.567,0.00015,16.37249]
[1712628787752,62.85,71392.4539,54.3,0.567,0.00015,16.37249]
[1712628787838,62.85,71394.9095,54.3,0.56737,0.00015,16.37045]
[1712628788360,62.85,71394.9095,54.3,0.56737,0.00015,16.37045]
[1712628788688,62.85,71394.9095,54.3,0.56737,0.00015,16.37045]
[1712628789118,62.85,71395.2887,54.3,0.56742,0.00015,16.37014]
[1712628790103,62.85,71405.5772,54.3,0.56897,0.00015,16.36143]
[1712628790372,62.85,71405.5772,54.3,0.56897,0.00015,16.36143]
[1712628792143,62.85,71416.8918,54.3,0.57067,0.00015,16.35157]
[1712628792182,62.85,71416.8918,54.3,0.57067,0.00015,16.35157]
[1712628794484,62.85,71425.1531,54.3,0.57191,0.00015,16.34418]
[1712628794594,62.85,71425.1531,54.3,0.57191,0.00015,16.34418]
[1712628796608,62.84,71428.4472,54.3,0.57241,0.00015,16.34116]
[1712628796807,62.84,71428.4472,54.3,0.57241,0.00015,16.34116]
[1712628799884,62.83,71429.4728,54.3,0.57257,0.00015,16.34016]
[1712628802737,62.83,71428.0744,54.3,0.57236,0.00015,16.34141]
[1712628803596,62.83,71428.4621,54.3,0.57242,0.00015,16.34104]
[1712628805427,62.82,71430.0045,54.3,0.57266,0.00015,16.3396]
[1712628806633,62.82,71430.2431,54.3,0.5727,0.00015,16.33936]
[1712628811945,62.81,71422.6651,54.3,0.57159,0.00015,16.34144]
[1712628816152,62.8,71424.3303,54.3,0.57185,0.00015,16.33987]
[1712628816896,62.79,71425.2171,54.3,0.57198,0.00015,16.33906]
[1712628820791,62.79,71428.6725,54.3,0.57251,0.00015,16.33587]
[1712628826044,62.77,71428.4348,54.3,0.57249,0.00015,16.33599]
[1712628827402,62.77,71427.9527,54.3,0.57242,0.00015,16.33642]
[1712628827845,62.77,71427.9527,54.3,0.57242,0.00015,16.33642]
[1712628829941,62.77,71430.9885,54.3,0.57288,0.00015,16.33361]
[1712628833279,62.76,71436.9913,54.3,0.57378,0.00015,16.32799]
[1712628833655,62.76,71436.9913,54.3,0.57378,0.00015,16.32799]
[1712628836058,62.76,71436.5011,54.3,0.57371,0.00015,16.32842]
[1712628841148,62.75,71434.5743,54.3,0.57343,0.00015,16.33014]
[1712628846186,62.74,71433.7071,54.3,0.57331,0.00015,16.33088]
[1712628851219,62.73,71432.9427,54.3,0.57321,0.00015,16.33152]
[1712628856256,62.72,71430.6699,54.3,0.57287,0.00015,16.33355]
[1712628861291,62.71,71433.037,54.3,0.57324,0.00015,16.3313]
[1712628863204,62.71,71432.9472,54.3,0.57323,0.00015,16.33137]
[1712628868339,62.7,71431.8827,54.3,0.57308,0.00015,16.33227]
[1712628871149,62.69,71434.472,54.3,0.57347,0.00015,16.32985]
[1712628875120,62.69,71441.4138,54.3,0.57453,0.00015,16.3186]
[1712628880423,62.68,71441.4133,54.3,0.57454,0.00015,16.31854]
[1712628884744,62.67,71440.549,54.3,0.57441,0.00015,16.31932]
[1712628890494,62.67,71441.4691,54.3,0.57456,0.00015,16.31839]
[1712628895528,62.66,71441.4447,54.3,0.57456,0.00015,16.31837]
[1712628900564,62.65,71438.4419,54.3,0.57412,0.00015,16.32115]
[1712628905599,62.65,71436.5946,54.3,0.57384,0.00015,16.32285]
[1712628910633,62.65,71436.4375,54.3,0.57382,0.00015,16.32301]
[1712628915669,62.64,71443.0367,54.3,0.57482,0.00015,16.31672]
[1712628915951,62.64,71443.0367,54.3,0.57482,0.00015,16.31672]
[1712628917875,62.64,71442.7027,54.3,0.57477,0.00015,16.31702]
[1712628923729,62.63,71445.9958,54.3,0.57527,0.00015,16.31383]
[1712628926290,62.63,71444.8811,54.3,0.57511,0.00015,16.31489]
[1712628933448,62.62,71442.7504,54.3,0.57481,0.00015,16.31216]
[1712628935504,62.62,71442.6694,54.3,0.5748,0.00015,16.31222]
[1712628936388,62.62,71442.8107,54.3,0.57482,0.00015,16.31208]
[1712628940022,62.62,71442.4401,54.3,0.57477,0.00015,16.3124]
[1712628941850,62.61,71430.1052,54.3,0.57292,0.00015,16.32394]
[1712628945083,62.61,71427.8306,54.3,0.57257,0.00015,16.32603]
[1712628950914,62.6,71426.1429,54.3,0.57233,0.00015,16.32751]
[1712628953238,62.6,71428.3119,54.3,0.57266,0.00015,16.3255]
[1712628958969,62.59,71430.3127,54.3,0.57297,0.00015,16.32358]
[1712628964005,62.58,71426.4315,54.3,0.57239,0.00015,16.32709]
[1712628964527,62.58,71426.4315,54.3,0.57239,0.00015,16.32709]
[1712628970052,62.58,71417.4556,54.3,0.57105,0.00015,16.33518]
[1712628975087,62.57,71418.6053,54.3,0.57122,0.00015,16.33411]
[1712628980123,62.56,71420.2385,54.3,0.57147,0.00015,16.33261]
[1712628985158,62.56,71426.8622,54.3,0.57248,0.00015,16.32653]
[1712628990195,62.55,71430.1133,54.3,0.57298,0.00015,16.32349]
[1712628994220,62.54,71418.9521,54.3,0.57131,0.00015,16.32893]
[1712628996612,62.54,71414.9523,54.3,0.57071,0.00015,16.3325]
[1712628996973,62.54,71414.9523,54.3,0.57071,0.00015,16.3325]
[1712629002275,62.55,71412.5425,54.3,0.57034,0.00015,16.33469]
[1712629007311,62.56,71411.5533,54.3,0.57018,0.00015,16.33562]
[1712629012346,62.57,71419.0141,54.3,0.5713,0.00015,16.32905]
[1712629016824,62.58,71418.5736,54.3,0.57123,0.00015,16.32948]
[1712629022415,62.57,71423.0871,54.3,0.57191,0.00015,16.32539]
[1712629027450,62.57,71424.5032,54.3,0.57213,0.00015,16.32406]
[1712629031234,62.56,71424.6209,54.3,0.57215,0.00015,16.32392]
[1712629033671,62.56,71423.501,54.3,0.57199,0.00015,16.32491]
[1712629034775,62.56,71424.225,54.3,0.5721,0.00015,16.32424]
[1712629040543,62.55,71437.0511,54.3,0.57404,0.00015,16.3123]
[1712629045584,62.54,71443.9201,54.3,0.57508,0.00015,16.30574]
[1712629050617,62.54,71440.1572,54.3,0.57452,0.00015,16.30929]
[1712629055652,62.53,71447.1579,54.3,0.57559,0.00015,16.29785]
[1712629060688,62.53,71447.81,54.3,0.57569,0.00015,16.29719]
[1712629065722,62.53,71442.9015,54.3,0.57496,0.00015,16.30189]
[1712629068575,62.53,71442.0131,54.3,0.57482,0.00015,16.30273]
[1712629070758,62.52,71429.1376,54.3,0.57289,0.00015,16.3148]
[1712629075794,62.52,71428.7613,54.3,0.57283,0.00015,16.31511]
[1712629075877,62.52,71428.7613,54.3,0.57283,0.00015,16.31511]
[1712629080828,62.51,71444.2003,54.3,0.57517,0.00015,16.30053]
[1712629080970,62.51,71444.2003,54.3,0.57517,0.00015,16.30053]
[1712629082214,62.51,71446.2579,54.3,0.57548,0.00015,16.29854]
[1712629087875,62.51,71452.9759,54.3,0.57649,0.00015,16.292]
[1712629092913,62.51,71445.101,54.3,0.57531,0.00015,16.29963]
[1712629093757,62.51,71445.101,54.3,0.57531,0.00015,16.29963]
[1712629096939,62.5,71430.1345,54.3,0.57305,0.00015,16.31374]
[1712629101976,62.5,71430.3038,54.3,0.57309,0.00015,16.31353]
[1712629105513,62.49,71429.4421,54.3,0.57296,0.00015,16.3143]
[1712629107807,62.49,71427.3064,54.3,0.57264,0.00015,16.31625]
[1712629107927,62.49,71427.3064,54.3,0.57264,0.00015,16.31625]
[1712629110397,62.49,71426.8193,54.3,0.57257,0.00015,16.31667]
[1712629111960,62.48,71427.3263,54.3,0.57267,0.00015,16.31149]
[1712629114405,62.48,71427.7819,54.3,0.57274,0.00015,16.31104]
[1712629114552,62.48,71427.7819,54.3,0.57274,0.00015,16.31104]
[1712629115663,62.48,71427.7819,54.3,0.57274,0.00015,16.31104]
[1712629116073,62.48,71439.4653,54.3,0.5745,0.00015,16.30009]
[1712629116981,62.48,71439.4653,54.3,0.5745,0.00015,16.30009]
[1712629119093,62.48,71454.1175,54.3,0.57671,0.00015,16.2859]
[1712629123550,62.48,71454.9166,54.3,0.57683,0.00015,16.28511]
[1712629123655,62.48,71454.9166,54.3,0.57683,0.00015,16.28511]
[1712629123714,62.48,71454.9166,54.3,0.57683,0.00015,16.28511]
[1712629125813,62.48,71457.522,54.3,0.57723,0.00015,16.28254]
[1712629126165,62.48,71460.2833,54.3,0.57764,0.00015,16.2798]
[1712629126306,62.48,71460.2833,54.3,0.57764,0.00015,16.2798]
[1712629127265,62.48,71465.2208,54.3,0.57838,0.00015,16.27484]
[1712629127806,62.48,71465.2208,54.3,0.57838,0.00015,16.27484]
[1712629127855,62.48,71465.2208,54.3,0.57838,0.00015,16.27484]
[1712629128030,62.48,71465.2208,54.3,0.57838,0.00015,16.27484]
[1712629128037,62.48,71465.2208,54.3,0.57838,0.00015,16.27484]
[1712629128950,62.48,71465.2208,54.3,0.57838,0.00015,16.27484]
[1712629129385,62.48,71472.0301,54.3,0.57941,0.00015,16.26791]
[1712629129400,62.48,71472.0301,54.3,0.57941,0.00015,16.26791]
[1712629129453,62.48,71472.0301,54.3,0.57941,0.00015,16.26791]
[1712629129849,62.48,71472.0301,54.3,0.57941,0.00015,16.26791]
[1712629130171,62.48,71488.9411,54.3,0.58195,0.00015,16.25022]
[1712629130235,62.48,71488.9411,54.3,0.58195,0.00015,16.25022]
[1712629130363,62.48,71488.9411,54.3,0.58195,0.00015,16.25022]
[1712629131787,62.48,71486.3922,54.3,0.58157,0.00015,16.25291]
[1712629132544,62.48,71484.49,54.3,0.58128,0.00015,16.25492]
[1712629135011,62.48,71484.4932,54.3,0.58128,0.00015,16.25494]
[1712629137271,62.48,71482.901,54.3,0.58104,0.00015,16.25665]
[1712629138046,62.48,71482.901,54.3,0.58104,0.00015,16.25665]
[1712629140420,62.49,71484.2692,54.3,0.58124,0.00015,16.25525]
[1712629141160,62.49,71484.2692,54.3,0.58124,0.00015,16.25525]
[1712629146292,62.49,71469.8674,54.3,0.57907,0.00015,16.27024]
[1712629151001,62.5,71469.1574,54.3,0.57896,0.00015,16.27099]
[1712629152130,62.5,71469.2217,54.3,0.57897,0.00015,16.27093]
[1712629154124,62.5,71459.3057,54.3,0.57747,0.00015,16.28093]
[1712629159382,62.5,71467.5716,54.3,0.57872,0.00015,16.27264]
[1712629160396,62.5,71467.9485,54.3,0.57877,0.00015,16.27226]
[1712629166430,62.5,71457.5236,54.3,0.5772,0.00015,16.28275]
[1712629171465,62.51,71462.3899,54.3,0.57795,0.00015,16.27321]
[1712629176503,62.51,71461.2109,54.3,0.57777,0.00015,16.27442]
[1712629181536,62.51,71460.1989,54.3,0.57761,0.00015,16.27547]
[1712629186572,62.52,71460.1389,54.3,0.5776,0.00015,16.27556]
[1712629187123,62.52,71460.1389,54.3,0.5776,0.00015,16.27556]
[1712629187367,62.52,71460.1389,54.3,0.5776,0.00015,16.27556]
[1712629187431,62.52,71460.1389,54.3,0.5776,0.00015,16.27556]
[1712629190094,62.52,71452.5911,54.3,0.57646,0.00015,16.28303]
[1712629195634,62.52,71459.4573,54.3,0.57749,0.00015,16.27623]
[1712629200668,62.52,71454.7417,54.3,0.57678,0.00015,16.28091]
[1712629200759,62.52,71454.7417,54.3,0.57678,0.00015,16.28091]
[1712629206709,62.52,71448.5905,54.3,0.57586,0.00015,16.28691]
[1712629211748,62.51,71450.7409,54.3,0.57618,0.00015,16.2848]
[1712629213900,62.51,71450.3946,54.3,0.57613,0.00015,16.28513]
[1712629220807,62.51,71443.0149,54.3,0.57503,0.00015,16.29223]
[1712629221746,62.51,71443.0107,54.3,0.57503,0.00015,16.29223]
[1712629221880,62.51,71443.0107,54.3,0.57503,0.00015,16.29223]
[1712629223741,62.51,71442.8303,54.3,0.575,0.00015,16.29239]
[1712629224938,62.51,71443.5642,54.3,0.57511,0.00015,16.29168]
[1712629225741,62.51,71443.5642,54.3,0.57511,0.00015,16.29168]
[1712629230883,62.5,71444.411,54.3,0.57524,0.00015,16.29084]
[1712629233416,62.5,71443.8121,54.3,0.57517,0.00015,16.2867]
[1712629237421,62.5,71444.8071,54.3,0.57532,0.00015,16.28572]
[1712629239623,62.5,71445.9661,54.3,0.57549,0.00015,16.28463]
[1712629242465,62.51,71449.0826,54.3,0.57596,0.00015,16.28164]
[1712629248003,62.52,71449.8116,54.3,0.57606,0.00015,16.281]
[1712629253039,62.52,71459.4035,54.3,0.5775,0.00015,16.2716]
[1712629256036,62.52,71459.3589,54.3,0.57749,0.00015,16.27166]
[1712629261094,62.53,71451.9691,54.3,0.57637,0.00015,16.27901]
[1712629262290,62.53,71449.1987,54.3,0.57595,0.00015,16.28172]
[1712629262886,62.53,71449.1987,54.3,0.57595,0.00015,16.28172]
[1712629264530,62.53,71454.7721,54.3,0.57679,0.00015,16.27628]
[1712629264565,62.53,71454.7721,54.3,0.57679,0.00015,16.27628]
[1712629264724,62.53,71454.7721,54.3,0.57679,0.00015,16.27628]
[1712629266100,62.53,71454.7721,54.3,0.57679,0.00015,16.27628]
[1712629266162,62.53,71457.0028,54.3,0.57713,0.00015,16.27408]
[1712629266325,62.53,71457.0028,54.3,0.57713,0.00015,16.27408]
[1712629268238,62.53,71461.8495,54.3,0.57786,0.00015,16.26925]
[1712629271013,62.53,71468.4953,54.3,0.57886,0.00015,16.26255]
[1712629271747,62.53,71469.8445,54.3,0.57906,0.00015,16.26118]
[1712629272149,62.53,71469.8445,54.3,0.57906,0.00015,16.26118]
[1712629272366,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629272457,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629272534,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629272561,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629272732,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629272779,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629272955,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629273163,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629273562,62.54,71469.4196,54.3,0.57899,0.00015,16.26162]
[1712629275194,62.53,71487.8431,54.3,0.58177,0.00015,16.24241]
[1712629275462,62.53,71487.8431,54.3,0.58177,0.00015,16.24241]
[1712629276007,62.53,71487.8431,54.3,0.58177,0.00015,16.24241]
[1712629276679,62.53,71491.7445,54.3,0.58235,0.00015,16.23824]
[1712629276695,62.53,71491.7445,54.3,0.58235,0.00015,16.23824]
[1712629282243,62.52,71501.9777,54.3,0.5839,0.00015,16.22703]
[1712629286586,62.51,71509.1215,54.3,0.58498,0.00015,16.21908]
[1712629289134,62.51,71514.7371,54.3,0.58583,0.00015,16.21278]
[1712629289293,62.5,71525.8722,54.3,0.5875,0.00015,16.20005]
[1712629289575,62.5,71525.8722,54.3,0.5875,0.00015,16.20005]
[1712629289648,62.5,71525.8722,54.3,0.5875,0.00015,16.20005]
[1712629290451,62.5,71549.5679,54.3,0.59105,0.00015,16.17208]
[1712629295078,62.5,71543.3996,54.3,0.59015,0.00015,16.17474]
[1712629297669,62.5,71544.4536,54.3,0.5903,0.00015,16.17349]
[1712629298090,62.5,71544.4536,54.3,0.5903,0.00015,16.17349]
[1712629299747,62.5,71546.478,54.3,0.59061,0.00015,16.17108]
[1712629299779,62.5,71546.478,54.3,0.59061,0.00015,16.17108]
[1712629300206,62.5,71546.478,54.3,0.59061,0.00015,16.17108]
[1712629300634,62.5,71545.3098,54.3,0.59043,0.00015,16.17248]
[1712629302673,62.5,71547.9875,54.3,0.59083,0.00015,16.16928]
[1712629304696,62.5,71549.9093,54.3,0.59112,0.00015,16.16698]
[1712629305920,62.5,71550.2114,54.3,0.59116,0.00015,16.16662]
[1712629307145,62.5,71549.7474,54.3,0.59109,0.00015,16.16719]
[1712629307642,62.5,71547.8586,54.3,0.59081,0.00015,16.16947]
[1712629307974,62.5,71547.8586,54.3,0.59081,0.00015,16.16947]
[1712629309595,62.5,71541.703,54.3,0.58989,0.00015,16.17683]
[1712629309601,62.5,71541.703,54.3,0.58989,0.00015,16.17683]
[1712629312038,62.5,71540.6322,54.3,0.58973,0.00015,16.1781]
[1712629317513,62.51,71542.4651,54.3,0.59,0.00015,16.17594]
[1712629322548,62.51,71532.4255,54.3,0.5885,0.00015,16.18777]
[1712629323193,62.51,71532.4255,54.3,0.5885,0.00015,16.18777]
[1712629323212,62.51,71532.4255,54.3,0.5885,0.00015,16.18777]
[1712629324371,62.51,71529.5635,54.3,0.58807,0.00015,16.19109]
[1712629324913,62.51,71524.5484,54.3,0.58732,0.00015,16.19687]
[1712629326960,62.5,71522.3695,54.3,0.58699,0.00015,16.19935]
[1712629326978,62.5,71522.3695,54.3,0.58699,0.00015,16.19935]
[1712629327826,62.5,71524.7213,54.3,0.58735,0.00015,16.19665]
[1712629328285,62.5,71524.7213,54.3,0.58735,0.00015,16.19665]
[1712629328328,62.5,71524.7213,54.3,0.58735,0.00015,16.19665]
[1712629328359,62.5,71524.7213,54.3,0.58735,0.00015,16.19665]
[1712629328815,62.5,71531.5878,54.3,0.58837,0.00015,16.1887]
[1712629329233,62.5,71531.5878,54.3,0.58837,0.00015,16.1887]
[1712629329256,62.5,71531.5878,54.3,0.58837,0.00015,16.1887]
[1712629329699,62.5,71533.495,54.3,0.58866,0.00015,16.18648]
[1712629330127,62.5,71533.495,54.3,0.58866,0.00015,16.18648]
[1712629330135,62.5,71533.495,54.3,0.58866,0.00015,16.18648]
[1712629330555,62.5,71533.495,54.3,0.58866,0.00015,16.18648]
[1712629330829,62.5,71528.5811,54.3,0.58793,0.00015,16.19219]
[1712629331461,62.5,71528.5811,54.3,0.58793,0.00015,16.19219]
[1712629334472,62.5,71534.4288,54.3,0.5888,0.00015,16.18537]
[1712629334709,62.5,71535.5811,54.3,0.58897,0.00015,16.18402]
[1712629337063,62.5,71532.346,54.3,0.58849,0.00015,16.18779]
[1712629337539,62.5,71532.346,54.3,0.58849,0.00015,16.18779]
[1712629340043,62.5,71524.0378,54.3,0.58725,0.00015,16.19738]
[1712629340809,62.5,71524.4667,54.3,0.58731,0.00015,16.19688]
[1712629341283,62.5,71524.4667,54.3,0.58731,0.00015,16.19688]
[1712629342826,62.5,71512.9224,54.3,0.58559,0.00015,16.20997]
[1712629342916,62.5,71512.9224,54.3,0.58559,0.00015,16.20997]
[1712629342924,62.5,71512.9224,54.3,0.58559,0.00015,16.20997]
[1712629347776,62.49,71509.6956,54.3,0.58511,0.00015,16.21355]
[1712629350939,62.49,71512.2196,54.3,0.58549,0.00015,16.21071]
[1712629352022,62.49,71508.0047,54.3,0.58487,0.00015,16.21067]
[1712629352600,62.49,71508.0047,54.3,0.58487,0.00015,16.21067]
[1712629352606,62.49,71508.0047,54.3,0.58487,0.00015,16.21067]
[1712629354110,62.49,71509.0422,54.3,0.58503,0.00015,16.20951]
[1712629356148,62.49,71509.9832,54.3,0.58517,0.00015,16.20844]
[1712629359887,62.49,71517.4961,54.3,0.5863,0.00015,16.19999]
[1712629360900,62.49,71516.959,54.3,0.58622,0.00015,16.20059]
[1712629366859,62.49,71519.0483,54.3,0.58654,0.00015,16.19821]
[1712629368379,62.49,71519.7841,54.3,0.58665,0.00015,16.19737]
[1712629368722,62.49,71519.2398,54.3,0.58657,0.00015,16.19799]
[1712629368746,62.49,71519.2398,54.3,0.58657,0.00015,16.19799]
[1712629370148,62.49,71519.8956,54.3,0.58666,0.00015,16.19724]
[1712629370758,62.49,71519.8956,54.3,0.58666,0.00015,16.19724]
[1712629372359,62.48,71531.1148,54.3,0.58835,0.00015,16.18431]
[1712629377595,62.48,71536.9039,54.3,0.58921,0.00015,16.17754]
[1712629377608,62.48,71536.9039,54.3,0.58921,0.00015,16.17754]
[1712629381971,62.48,71526.8873,54.3,0.58771,0.00015,16.18921]
[1712629382038,62.48,71526.8873,54.3,0.58771,0.00015,16.18921]
[1712629384967,62.48,71523.2945,54.3,0.58718,0.00015,16.19333]
[1712629390024,62.48,71520.5821,54.3,0.58677,0.00015,16.19641]
[1712629395059,62.48,71522.9281,54.3,0.58712,0.00015,16.19374]
[1712629398086,62.48,71522.352,54.3,0.58704,0.00015,16.1944]
[1712629401102,62.48,71510.7982,54.3,0.5853,0.00015,16.20746]
[1712629401200,62.48,71510.7982,54.3,0.5853,0.00015,16.20746]
[1712629404548,62.48,71505.7185,54.3,0.58455,0.00015,16.21308]
[1712629405154,62.48,71502.0137,54.3,0.58399,0.00015,16.21715]
[1712629405348,62.48,71502.0137,54.3,0.58399,0.00015,16.21715]
[1712629405710,62.48,71502.0137,54.3,0.58399,0.00015,16.21715]
[1712629409299,62.47,71504.6199,54.3,0.58438,0.00015,16.21425]
[1712629415206,62.47,71505.5646,54.3,0.58455,0.00015,16.20842]
[1712629416095,62.47,71505.5646,54.3,0.58455,0.00015,16.20842]
[1712629416116,62.47,71505.5646,54.3,0.58455,0.00015,16.20842]
[1712629417738,62.47,71505.2631,54.3,0.58451,0.00015,16.20874]
[1712629417744,62.47,71505.2631,54.3,0.58451,0.00015,16.20874]
[1712629423264,62.46,71505.2041,54.3,0.58451,0.00015,16.20876]
[1712629425929,62.46,71504.8418,54.3,0.58445,0.00015,16.20914]
[1712629426121,62.46,71504.8418,54.3,0.58445,0.00015,16.20914]
[1712629426571,62.46,71504.8418,54.3,0.58445,0.00015,16.20914]
[1712629426966,62.46,71504.8418,54.3,0.58445,0.00015,16.20914]
[1712629427523,62.46,71504.8494,54.3,0.58445,0.00015,16.20913]
[1712629428169,62.46,71504.8494,54.3,0.58445,0.00015,16.20913]
[1712629428299,62.46,71517.9983,54.3,0.58643,0.00015,16.19439]
[1712629428449,62.46,71535.6322,54.3,0.58907,0.00015,16.17401]
[1712629428625,62.46,71535.6322,54.3,0.58907,0.00015,16.17401]
[1712629430611,62.46,71542.5688,54.3,0.59011,0.00015,16.1658]
[1712629431409,62.46,71541.8246,54.3,0.59,0.00015,16.16669]
[1712629431960,62.46,71541.8246,54.3,0.59,0.00015,16.16669]
[1712629432331,62.46,71531.4242,54.3,0.58844,0.00015,16.17895]
[1712629433042,62.46,71531.4242,54.3,0.58844,0.00015,16.17895]
[1712629436386,62.46,71533.4936,54.3,0.58875,0.00015,16.17652]
[1712629436388,62.46,71533.4936,54.3,0.58875,0.00015,16.17652]
[1712629436471,62.46,71533.4936,54.3,0.58875,0.00015,16.17652]
[1712629436670,62.46,71533.4936,54.3,0.58875,0.00015,16.17652]
[1712629442397,62.46,71530.9288,54.3,0.58837,0.00015,16.17952]
[1712629443090,62.46,71530.9288,54.3,0.58837,0.00015,16.17952]
[1712629448440,62.46,71524.577,54.3,0.58742,0.00015,16.18684]
[1712629453475,62.45,71520.4596,54.3,0.58681,0.00015,16.19153]
[1712629456560,62.45,71518.3673,54.3,0.58649,0.00015,16.19388]
[1712629458448,62.45,71531.0812,54.3,0.5884,0.00015,16.17924]
[1712629463553,62.45,71532.4478,54.3,0.58861,0.00015,16.17762]
[1712629463947,62.45,71532.4478,54.3,0.58861,0.00015,16.17762]
[1712629463956,62.45,71532.4478,54.3,0.58861,0.00015,16.17762]
[1712629469597,62.45,71528.2638,54.3,0.58798,0.00015,16.18247]
[1712629470381,62.45,71528.2638,54.3,0.58798,0.00015,16.18247]
[1712629475639,62.45,71528.2065,54.3,0.588,0.00015,16.17778]
[1712629478013,62.44,71528.2544,54.3,0.58801,0.00015,16.17771]
[1712629481681,62.44,71545.3069,54.3,0.59056,0.00015,16.15759]
[1712629486715,62.44,71535.4307,54.3,0.58908,0.00015,16.16934]
[1712629488213,62.44,71535.3661,54.3,0.58907,0.00015,16.16941]
[1712629490739,62.44,71533.6168,54.3,0.58881,0.00015,16.17146]
[1712629491802,62.44,71532.7259,54.3,0.58868,0.00015,16.1725]
[1712629494918,62.44,71524.8752,54.3,0.5875,0.00015,16.1816]
[1712629500816,62.44,71524.853,54.3,0.5875,0.00015,16.18159]
[1712629505850,62.44,71524.8577,54.3,0.5875,0.00015,16.18157]
[1712629506114,62.44,71524.8577,54.3,0.5875,0.00015,16.18157]
[1712629511892,62.44,71530.8035,54.3,0.5884,0.00015,16.17466]
[1712629516927,62.44,71538.9978,54.3,0.58962,0.00015,16.16503]
[1712629517363,62.44,71538.9978,54.3,0.58962,0.00015,16.16503]
[1712629523230,62.44,71540.8065,54.3,0.58989,0.00015,16.16291]
[1712629523787,62.44,71540.8065,54.3,0.58989,0.00015,16.16291]
[1712629527168,62.44,71537.6635,54.3,0.58942,0.00015,16.16664]
[1712629533042,62.44,71550.0455,54.3,0.59129,0.00015,16.14711]
[1712629533427,62.44,71550.0455,54.3,0.59129,0.00015,16.14711]
[1712629533450,62.44,71549.8704,54.3,0.59127,0.00015,16.14733]
[1712629538645,62.45,71545.6132,54.3,0.59063,0.00015,16.15249]
[1712629544123,62.45,71549.8695,54.3,0.59126,0.00015,16.14741]
[1712629549160,62.45,71543.918,54.3,0.59036,0.00015,16.1546]
[1712629553828,62.45,71544.6765,54.3,0.59047,0.00015,16.15371]
[1712629559235,62.46,71544.7381,54.3,0.59048,0.00015,16.15368]
[1712629564270,62.46,71544.8261,54.3,0.59049,0.00015,16.15361]
[1712629569304,62.46,71545.4932,54.3,0.59059,0.00015,16.15284]
[1712629573990,62.46,71548.6429,54.3,0.59106,0.00015,16.14906]
[1712629573997,62.46,71548.6429,54.3,0.59106,0.00015,16.14906]
[1712629575052,62.47,71548.4263,54.3,0.59102,0.00015,16.14933]
[1712629576354,62.47,71559.2923,54.3,0.59264,0.00015,16.13613]
[1712629576566,62.47,71559.2923,54.3,0.59264,0.00015,16.13613]
[1712629576768,62.47,71559.2923,54.3,0.59264,0.00015,16.13613]
[1712629576775,62.47,71559.2923,54.3,0.59264,0.00015,16.13613]
[1712629577195,62.47,71559.2923,54.3,0.59264,0.00015,16.13613]
[1712629578016,62.47,71563.4656,54.3,0.59327,0.00015,16.13099]
[1712629578807,62.47,71563.559,54.3,0.59328,0.00015,16.13089]
[1712629581251,62.47,71563.6268,54.3,0.59329,0.00015,16.13078]
[1712629583404,62.47,71577.669,54.3,0.59539,0.00015,16.11312]
[1712629583792,62.47,71577.669,54.3,0.59539,0.00015,16.11312]
[1712629583972,62.47,71577.669,54.3,0.59539,0.00015,16.11312]
[1712629586394,62.47,71578.8543,54.3,0.59557,0.00015,16.1116]
[1712629586423,62.47,71593.6177,54.3,0.59777,0.00015,16.09251]
[1712629586842,62.47,71593.6177,54.3,0.59777,0.00015,16.09251]
[1712629589083,62.46,71598.7893,54.3,0.59854,0.00015,16.08569]
[1712629589195,62.46,71598.7893,54.3,0.59854,0.00015,16.08569]
[1712629589647,62.46,71597.2585,54.3,0.59831,0.00015,16.0877]
[1712629590132,62.46,71597.2585,54.3,0.59831,0.00015,16.0877]
[1712629590243,62.46,71597.2585,54.3,0.59831,0.00015,16.0877]
[1712629591461,62.46,71609.0653,54.3,0.6001,0.00015,16.06719]
[1712629591637,62.46,71609.0653,54.3,0.6001,0.00015,16.06719]
[1712629592015,62.46,71609.0653,54.3,0.6001,0.00015,16.06719]
[1712629592042,62.46,71609.0653,54.3,0.6001,0.00015,16.06719]
[1712629592468,62.46,71626.4412,54.3,0.60268,0.00015,16.0435]
[1712629593052,62.46,71626.4412,54.3,0.60268,0.00015,16.0435]
[1712629593455,62.46,71643.0541,54.3,0.60514,0.00015,16.02023]
[1712629595400,62.46,71639.5047,54.3,0.60461,0.00015,16.02527]
[1712629597501,62.47,71629.4096,54.3,0.60311,0.00015,16.03946]
[1712629602537,62.47,71631.0969,54.3,0.60336,0.00015,16.03715]
[1712629604553,62.47,71621.0175,54.3,0.60186,0.00015,16.05109]
[1712629609586,62.47,71610.883,54.3,0.60036,0.00015,16.06485]
[1712629610515,62.47,71610.883,54.3,0.60036,0.00015,16.06485]
[1712629615628,62.47,71605.3298,54.3,0.59954,0.00015,16.07225]
[1712629618442,62.46,71603.5375,54.3,0.59927,0.00015,16.07461]
[1712629623684,62.47,71610.0697,54.3,0.60024,0.00015,16.06589]
[1712629628436,62.47,71607.0075,54.3,0.59978,0.00015,16.07008]
[1712629630446,62.47,71607.5438,54.3,0.59985,0.00015,16.06939]
[1712629630853,62.47,71608.2338,54.3,0.59996,0.00015,16.06849]
[1712629635999,62.47,71606.4603,54.3,0.59969,0.00015,16.07087]
[1712629636467,62.47,71606.4603,54.3,0.59969,0.00015,16.07087]
[1712629636873,62.47,71613.4132,54.3,0.60072,0.00015,16.06151]
[1712629642821,62.47,71609.1594,54.3,0.6001,0.00015,16.0672]
[1712629644908,62.47,71614.9009,54.3,0.60095,0.00015,16.05944]
[1712629645669,62.47,71614.9009,54.3,0.60095,0.00015,16.05944]
[1712629645724,62.47,71614.9009,54.3,0.60095,0.00015,16.05944]
[1712629647768,62.47,71627.8858,54.3,0.60288,0.00015,16.04164]
[1712629648151,62.47,71634.7754,54.3,0.6039,0.00015,16.03205]
[1712629648564,62.47,71634.7754,54.3,0.6039,0.00015,16.03205]
[1712629648974,62.47,71637.5407,54.3,0.60431,0.00015,16.02819]
[1712629649384,62.47,71637.5407,54.3,0.60431,0.00015,16.02819]
[1712629649878,62.47,71638.977,54.3,0.60452,0.00015,16.02618]
[1712629651395,62.47,71637.3999,54.3,0.60428,0.00015,16.02841]
[1712629652792,62.48,71636.988,54.3,0.60425,0.00015,16.02421]
[1712629654908,62.48,71647.1258,54.3,0.60574,0.00015,16.00989]
[1712629655005,62.48,71647.1258,54.3,0.60574,0.00015,16.00989]
[1712629655011,62.48,71647.1258,54.3,0.60574,0.00015,16.00989]
[1712629658164,62.48,71652.7675,54.3,0.60657,0.00015,16.00186]
[1712629658237,62.48,71652.7675,54.3,0.60657,0.00015,16.00186]
[1712629658421,62.48,71652.7675,54.3,0.60657,0.00015,16.00186]
[1712629663970,62.48,71665.6131,54.3,0.60847,0.00015,15.98318]
[1712629664683,62.48,71665.6131,54.3,0.60847,0.00015,15.98318]
[1712629666992,62.49,71651.3847,54.3,0.60636,0.00015,16.00396]
[1712629667696,62.49,71651.3847,54.3,0.60636,0.00015,16.00396]
[1712629671255,62.5,71649.5607,54.3,0.60608,0.00015,16.00667]
[1712629674041,62.5,71662.2261,54.3,0.60795,0.00015,15.98842]
[1712629674456,62.5,71662.2261,54.3,0.60795,0.00015,15.98842]
[1712629676732,62.5,71659.9176,54.3,0.6076,0.00015,15.99185]
[1712629679968,62.51,71664.1016,54.3,0.60821,0.00015,15.98584]
[1712629683155,62.52,71655.2518,54.3,0.60689,0.00015,15.99883]
[1712629685506,62.52,71647.9377,54.3,0.6058,0.00015,16.00939]
[1712629688271,62.53,71656.2602,54.3,0.60703,0.00015,15.99751]
[1712629690411,62.53,71650.3836,54.3,0.60616,0.00015,16.00602]
[1712629692592,62.53,71659.5019,54.3,0.6075,0.00015,15.99291]
[1712629695191,62.54,71641.344,54.3,0.60481,0.00015,16.019]
[1712629695509,62.54,71641.344,54.3,0.60481,0.00015,16.019]
[1712629695512,62.54,71641.344,54.3,0.60481,0.00015,16.019]
[1712629696434,62.54,71638.8326,54.3,0.60443,0.00015,16.02256]
[1712629696720,62.54,71638.8326,54.3,0.60443,0.00015,16.02256]
[1712629697145,62.54,71638.8326,54.3,0.60443,0.00015,16.02256]
[1712629698211,62.54,71625.9551,54.3,0.60252,0.00015,16.04051]
[1712629698755,62.54,71625.9551,54.3,0.60252,0.00015,16.04051]
[1712629699752,62.54,71625.6637,54.3,0.60248,0.00015,16.04092]
[1712629699966,62.54,71625.6637,54.3,0.60248,0.00015,16.04092]
[1712629701175,62.54,71632.9728,54.3,0.60356,0.00015,16.0308]
[1712629702858,62.54,71634.0416,54.3,0.60372,0.00015,16.02932]
[1712629703583,62.54,71627.2355,54.3,0.60271,0.00015,16.03878]
[1712629705821,62.54,71625.7128,54.3,0.60248,0.00015,16.04089]
[1712629711303,62.54,71625.748,54.3,0.60251,0.00015,16.03607]
[1712629712649,62.54,71627.0562,54.3,0.60271,0.00015,16.03427]
[1712629712673,62.54,71627.0562,54.3,0.60271,0.00015,16.03427]
[1712629712680,62.54,71627.0562,54.3,0.60271,0.00015,16.03427]
[1712629713317,62.54,71617.5768,54.3,0.6013,0.00015,16.04727]
[1712629715342,62.54,71621.356,54.3,0.60186,0.00015,16.04211]
[1712629715852,62.54,71621.356,54.3,0.60186,0.00015,16.04211]
[1712629717398,62.54,71620.5018,54.3,0.60173,0.00015,16.04328]
[1712629717571,62.54,71620.5018,54.3,0.60173,0.00015,16.04328]
[1712629722434,62.54,71623.4884,54.3,0.60218,0.00015,16.03918]
[1712629728421,62.54,71619.9908,54.3,0.60166,0.00015,16.04397]
[1712629733457,62.54,71634.3554,54.3,0.60379,0.00015,16.02413]
[1712629736068,62.54,71643.4593,54.3,0.60513,0.00015,16.01134]
[1712629739499,62.55,71629.7096,54.3,0.60309,0.00015,16.03067]
[1712629744139,62.55,71625.1961,54.3,0.60242,0.00015,16.03692]
[1712629744551,62.55,71623.9729,54.3,0.60224,0.00015,16.03861]
[1712629750578,62.55,71619.3386,54.3,0.60155,0.00015,16.04495]
[1712629755612,62.55,71614.2214,54.3,0.6008,0.00015,16.05188]
[1712629756184,62.55,71614.2214,54.3,0.6008,0.00015,16.05188]
[1712629761655,62.55,71611.9027,54.3,0.60044,0.00015,16.05511]
[1712629766691,62.56,71605.2236,54.3,0.59945,0.00015,16.0641]
[1712629771724,62.55,71613.3453,54.3,0.60068,0.00015,16.04837]
[1712629776761,62.55,71608.9809,54.3,0.60003,0.00015,16.05424]
[1712629779431,62.55,71606.3911,54.3,0.59964,0.00015,16.05774]
[1712629780236,62.56,71604.0779,54.3,0.5993,0.00015,16.06083]
[1712629785824,62.56,71602.6922,54.3,0.59908,0.00015,16.06276]
[1712629788453,62.56,71600.489,54.3,0.59875,0.00015,16.0657]
[1712629788484,62.56,71600.489,54.3,0.59875,0.00015,16.0657]
[1712629789083,62.56,71599.7439,54.3,0.59864,0.00015,16.0667]
[1712629791910,62.57,71595.5827,54.3,0.59802,0.00015,16.07219]
[1712629792338,62.57,71595.5827,54.3,0.59802,0.00015,16.07219]
[1712629792874,62.57,71582.9539,54.3,0.59614,0.00015,16.08861]
[1712629794369,62.57,71579.8498,54.3,0.59567,0.00015,16.09261]
[1712629794383,62.57,71579.8498,54.3,0.59567,0.00015,16.09261]
[1712629795335,62.57,71579.5894,54.3,0.59563,0.00015,16.09296]
[1712629796904,62.58,71556.5967,54.3,0.5922,0.00015,16.12168]
[1712629797598,62.58,71556.5967,54.3,0.5922,0.00015,16.12168]
[1712629797600,62.58,71556.5967,54.3,0.5922,0.00015,16.12168]
[1712629797604,62.58,71556.5967,54.3,0.5922,0.00015,16.12168]
[1712629802948,62.58,71563.4936,54.3,0.59322,0.00015,16.11327]
[1712629807985,62.58,71567.3025,54.3,0.59379,0.00015,16.10849]
[1712629808233,62.58,71567.3025,54.3,0.59379,0.00015,16.10849]
[1712629810000,62.58,71576.9849,54.3,0.59524,0.00015,16.09631]
[1712629810429,62.58,71576.9849,54.3,0.59524,0.00015,16.09631]
[1712629810435,62.58,71576.9849,54.3,0.59524,0.00015,16.09631]
[1712629814872,62.58,71577.1898,54.3,0.59527,0.00015,16.09603]
[1712629815556,62.58,71574.4313,54.3,0.59486,0.00015,16.09952]
[1712629815579,62.58,71574.4313,54.3,0.59486,0.00015,16.09952]
[1712629818540,62.57,71584.7152,54.3,0.59639,0.00015,16.08641]
[1712629818934,62.57,71584.7152,54.3,0.59639,0.00015,16.08641]
[1712629818941,62.57,71584.7152,54.3,0.59639,0.00015,16.08641]
[1712629819057,62.57,71584.7152,54.3,0.59639,0.00015,16.08641]
[1712629819247,62.57,71582.9853,54.3,0.59613,0.00015,16.08863]
[1712629820561,62.57,71580.5743,54.3,0.59578,0.00015,16.09171]
[1712629822465,62.57,71588.9049,54.3,0.59702,0.00015,16.08098]
[1712629822466,62.57,71588.9049,54.3,0.59702,0.00015,16.08098]
[1712629823090,62.57,71599.725,54.3,0.59863,0.00015,16.06682]
[1712629823383,62.57,71599.725,54.3,0.59863,0.00015,16.06682]
[1712629824195,62.57,71599.0855,54.3,0.59854,0.00015,16.06765]
[1712629829135,62.57,71612.6237,54.3,0.60055,0.00015,16.04955]
[1712629829416,62.57,71612.6237,54.3,0.60055,0.00015,16.04955]
[1712629835178,62.56,71608.8627,54.3,0.60002,0.00015,16.04977]
[1712629836187,62.56,71599.2137,54.3,0.59859,0.00015,16.06259]
[1712629836636,62.56,71599.2137,54.3,0.59859,0.00015,16.06259]
[1712629839852,62.56,71596.6955,54.3,0.59822,0.00015,16.06586]
[1712629840965,62.56,71598.0116,54.3,0.59842,0.00015,16.06411]
[1712629840986,62.56,71598.0116,54.3,0.59842,0.00015,16.06411]
[1712629841076,62.56,71598.0116,54.3,0.59842,0.00015,16.06411]
[1712629841375,62.56,71590.6407,54.3,0.59732,0.00015,16.07376]
[1712629847263,62.56,71585.8925,54.3,0.59661,0.00015,16.07993]
[1712629849916,62.56,71587.1511,54.3,0.5968,0.00015,16.07831]
[1712629852302,62.56,71605.9429,54.3,0.59959,0.00015,16.05362]
[1712629853569,62.56,71612.919,54.3,0.60063,0.00015,16.04425]
[1712629859350,62.56,71605.8634,54.3,0.59959,0.00015,16.05367]
[1712629864386,62.55,71599.3553,54.3,0.59863,0.00015,16.06225]
[1712629868540,62.55,71598.2198,54.3,0.59846,0.00015,16.06369]
[1712629874456,62.55,71582.6067,54.3,0.59613,0.00015,16.084]
[1712629877890,62.55,71583.6836,54.3,0.5963,0.00015,16.08262]
[1712629878856,62.55,71583.7279,54.3,0.5963,0.00015,16.08256]
[1712629879225,62.55,71583.7279,54.3,0.5963,0.00015,16.08256]
[1712629879490,62.55,71570.7601,54.3,0.59436,0.00015,16.09905]
[1712629880480,62.55,71570.7601,54.3,0.59436,0.00015,16.09905]
[1712629881292,62.55,71569.3364,54.3,0.59415,0.00015,16.10086]
[1712629883429,62.55,71565.2509,54.3,0.59354,0.00015,16.10599]
[1712629884118,62.55,71567.0961,54.3,0.59381,0.00015,16.10369]
[1712629884141,62.55,71567.0961,54.3,0.59381,0.00015,16.10369]
[1712629884459,62.55,71579.7546,54.3,0.5957,0.00015,16.08772]
[1712629884665,62.55,71579.7546,54.3,0.5957,0.00015,16.08772]
[1712629884670,62.55,71579.7546,54.3,0.5957,0.00015,16.08772]
[1712629885535,62.54,71516.0784,54.3,0.58619,0.00015,16.1642]
[1712629886152,62.54,71516.0784,54.3,0.58619,0.00015,16.1642]
[1712629886543,62.54,71561.8114,54.3,0.59304,0.00015,16.11012]
[1712629886603,62.54,71561.8114,54.3,0.59304,0.00015,16.11012]
[1712629892583,62.55,71549.8198,54.3,0.59126,0.00015,16.12008]
[1712629893029,62.55,71549.8198,54.3,0.59126,0.00015,16.12008]
[1712629893379,62.55,71549.8198,54.3,0.59126,0.00015,16.12008]
[1712629893500,62.55,71547.6098,54.3,0.59092,0.00015,16.12275]
[1712629894173,62.55,71547.6098,54.3,0.59092,0.00015,16.12275]
[1712629895537,62.55,71547.5899,54.3,0.59092,0.00015,16.12278]
[1712629898625,62.55,71532.6078,54.3,0.58867,0.00015,16.14056]
[1712629899293,62.55,71532.6078,54.3,0.58867,0.00015,16.14056]
[1712629899853,62.55,71531.3092,54.3,0.58848,0.00015,16.14207]
[1712629905676,62.55,71539.9406,54.3,0.58977,0.00015,16.13192]
[1712629906483,62.55,71539.9406,54.3,0.58977,0.00015,16.13192]
[1712629910714,62.55,71529.7066,54.3,0.58824,0.00015,16.14393]
[1712629913731,62.55,71519.1022,54.3,0.58665,0.00015,16.15611]
[1712629914309,62.55,71519.1022,54.3,0.58665,0.00015,16.15611]
[1712629915571,62.55,71518.479,54.3,0.58656,0.00015,16.15681]
[1712629920781,62.55,71524.5819,54.3,0.58748,0.00015,16.1498]
[1712629922006,62.55,71525.1343,54.3,0.58756,0.00015,16.14916]
[1712629922341,62.55,71525.1343,54.3,0.58756,0.00015,16.14916]
[1712629922795,62.55,71539.5757,54.3,0.58973,0.00015,16.13229]
[1712629927829,62.55,71532.9409,54.3,0.58873,0.00015,16.1401]
[1712629928362,62.55,71532.9409,54.3,0.58873,0.00015,16.1401]
[1712629929185,62.55,71532.9409,54.3,0.58873,0.00015,16.1401]
[1712629933304,62.55,71529.4752,54.3,0.58821,0.00015,16.14413]
[1712629935445,62.55,71528.2867,54.3,0.58804,0.00015,16.14551]
[1712629940920,62.54,71527.3745,54.3,0.5879,0.00015,16.14655]
[1712629945954,62.54,71522.8468,54.3,0.58722,0.00015,16.15174]
[1712629950990,62.54,71522.501,54.3,0.58717,0.00015,16.15211]
[1712629956025,62.54,71524.1857,54.3,0.58745,0.00015,16.1454]
[1712629961072,62.53,71520.7942,54.3,0.58694,0.00015,16.14925]
[1712629961282,62.53,71520.7942,54.3,0.58694,0.00015,16.14925]
[1712629961684,62.53,71520.7942,54.3,0.58694,0.00015,16.14925]
[1712629967118,62.53,71516.9507,54.3,0.58637,0.00015,16.15358]
[1712629969129,62.53,71526.8806,54.3,0.58787,0.00015,16.14219]
[1712629969392,62.53,71526.8806,54.3,0.58787,0.00015,16.14219]
[1712629975169,62.53,71521.7567,54.3,0.5871,0.00015,16.14806]
[1712629975811,62.53,71521.7567,54.3,0.5871,0.00015,16.14806]
[1712629980209,62.52,71509.974,54.3,0.58533,0.00015,16.16135]
[1712629983578,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629983744,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629983760,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629983763,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629983783,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629983999,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629984033,62.52,71507.2009,54.3,0.58492,0.00015,16.16441]
[1712629985831,62.52,71502.6882,54.3,0.58424,0.00015,16.16938]
[1712629985835,62.52,71502.6882,54.3,0.58424,0.00015,16.16938]
[1712629987312,62.51,71498.4927,54.3,0.58361,0.00015,16.17397]
[1712629988263,62.51,71484.9861,54.3,0.58158,0.00015,16.18848]
[1712629988472,62.51,71484.9861,54.3,0.58158,0.00015,16.18848]
[1712629990239,62.51,71491.1898,54.3,0.58252,0.00015,16.18185]
[1712629994318,62.51,71487.4184,54.3,0.58195,0.00015,16.18586]
[1712629996886,62.51,71494.3073,54.3,0.58299,0.00015,16.17846]
[1712629998326,62.51,71495.8232,54.3,0.58322,0.00015,16.17682]
[1712629999916,62.51,71504.0556,54.3,0.58446,0.00015,16.16779]
[1712629999937,62.51,71504.0556,54.3,0.58446,0.00015,16.16779]
[1712630001619,62.51,71506.249,54.3,0.58479,0.00015,16.16535]
[1712630002124,62.51,71506.249,54.3,0.58479,0.00015,16.16535]
[1712630002236,62.51,71506.249,54.3,0.58479,0.00015,16.16535]
[1712630004346,62.51,71515.4399,54.3,0.58617,0.00015,16.15506]
[1712630004499,62.51,71515.5923,54.3,0.5862,0.00015,16.15488]
[1712630004642,62.51,71515.5923,54.3,0.5862,0.00015,16.15488]
[1712630005314,62.51,71515.5923,54.3,0.5862,0.00015,16.15488]
[1712630005465,62.51,71507.7629,54.3,0.58502,0.00015,16.16366]
[1712630005497,62.51,71507.7629,54.3,0.58502,0.00015,16.16366]
[1712630005660,62.51,71507.7629,54.3,0.58502,0.00015,16.16366]
[1712630006392,62.5,71491.762,54.3,0.58261,0.00015,16.18117]
[1712630006438,62.5,71491.762,54.3,0.58261,0.00015,16.18117]
[1712630007179,62.5,71491.762,54.3,0.58261,0.00015,16.18117]
[1712630012435,62.5,71488.4975,54.3,0.58214,0.00015,16.17991]
[1712630017471,62.5,71487.8139,54.3,0.58204,0.00015,16.18064]
[1712630022505,62.5,71482.0311,54.3,0.58117,0.00015,16.18676]
[1712630027540,62.5,71475.4883,54.3,0.58018,0.00015,16.19358]
[1712630032575,62.5,71479.9209,54.3,0.58085,0.00015,16.18893]
[1712630037609,62.49,71474.668,54.3,0.58006,0.00015,16.19438]
[1712630042644,62.49,71477.7237,54.3,0.58053,0.00015,16.19117]
[1712630044017,62.49,71481.5527,54.3,0.58111,0.00015,16.18715]
[1712630044324,62.49,71481.5527,54.3,0.58111,0.00015,16.18715]
[1712630044695,62.49,71486.7413,54.3,0.58189,0.00015,16.18164]
[1712630044715,62.49,71486.7413,54.3,0.58189,0.00015,16.18164]
[1712630044744,62.49,71486.7413,54.3,0.58189,0.00015,16.18164]
[1712630045156,62.49,71486.7413,54.3,0.58189,0.00015,16.18164]
[1712630045161,62.49,71486.7413,54.3,0.58189,0.00015,16.18164]
[1712630046362,62.49,71489.307,54.3,0.58228,0.00015,16.17889]
[1712630047572,62.48,71489.68,54.3,0.58234,0.00015,16.17848]
[1712630051952,62.48,71476.5191,54.3,0.58036,0.00015,16.19236]
[1712630052176,62.48,71476.5191,54.3,0.58036,0.00015,16.19236]
[1712630055448,62.48,71465.8146,54.3,0.57874,0.00015,16.2034]
[1712630060770,62.49,71463.8997,54.3,0.57844,0.00015,16.20538]
[1712630065805,62.49,71464.4125,54.3,0.57852,0.00015,16.20489]
[1712630070840,62.5,71469.8468,54.3,0.57933,0.00015,16.19939]
[1712630073350,62.5,71465.9805,54.3,0.57876,0.00015,16.19862]
[1712630075875,62.5,71477.6165,54.3,0.58052,0.00015,16.18661]
[1712630080910,62.49,71473.8059,54.3,0.57995,0.00015,16.19055]
[1712630085945,62.49,71480.8522,54.3,0.58102,0.00015,16.18316]
[1712630088420,62.49,71480.8607,54.3,0.58102,0.00015,16.18315]
[1712630089393,62.49,71480.6393,54.3,0.58099,0.00015,16.18338]
[1712630089412,62.49,71480.6393,54.3,0.58099,0.00015,16.18338]
[1712630089803,62.49,71480.6393,54.3,0.58099,0.00015,16.18338]
[1712630089808,62.49,71480.6393,54.3,0.58099,0.00015,16.18338]
[1712630091434,62.49,71490.4624,54.3,0.58247,0.00015,16.1729]
[1712630091852,62.49,71490.4624,54.3,0.58247,0.00015,16.1729]
[1712630093453,62.48,71493.3972,54.3,0.58292,0.00015,16.16973]
[1712630093881,62.48,71493.3972,54.3,0.58292,0.00015,16.16973]
[1712630099036,62.48,71500.3058,54.3,0.58396,0.00015,16.16215]
[1712630102342,62.48,71498.5075,54.3,0.58369,0.00015,16.1641]
[1712630108099,62.47,71493.9624,54.3,0.58301,0.00015,16.16901]
[1712630113134,62.47,71496.7016,54.3,0.58343,0.00015,16.166]
[1712630114466,62.47,71497.4008,54.3,0.58354,0.00015,16.16523]
[1712630114768,62.47,71497.4008,54.3,0.58354,0.00015,16.16523]
[1712630114971,62.47,71497.4008,54.3,0.58354,0.00015,16.16523]
[1712630114994,62.47,71497.4008,54.3,0.58354,0.00015,16.16523]
[1712630118171,62.46,71516.3715,54.3,0.5864,0.00015,16.14406]
[1712630118434,62.46,71516.3715,54.3,0.5864,0.00015,16.14406]
[1712630118448,62.46,71516.3715,54.3,0.5864,0.00015,16.14406]
[1712630118881,62.46,71516.3715,54.3,0.5864,0.00015,16.14406]
[1712630119301,62.46,71521.1883,54.3,0.58712,0.00015,16.13856]
[1712630119322,62.46,71521.1883,54.3,0.58712,0.00015,16.13856]
[1712630119750,62.46,71521.1883,54.3,0.58712,0.00015,16.13856]
[1712630120174,62.46,71521.1883,54.3,0.58712,0.00015,16.13856]
[1712630120181,62.46,71521.1883,54.3,0.58712,0.00015,16.13856]
[1712630120601,62.46,71518.0088,54.3,0.58665,0.00015,16.14219]
[1712630121035,62.46,71518.0088,54.3,0.58665,0.00015,16.14219]
[1712630121042,62.46,71518.0088,54.3,0.58665,0.00015,16.14219]
[1712630123895,62.46,71519.2513,54.3,0.58684,0.00015,16.14076]
[1712630124311,62.46,71517.9547,54.3,0.58664,0.00015,16.14223]
[1712630124319,62.46,71517.9547,54.3,0.58664,0.00015,16.14223]
[1712630124740,62.46,71517.9547,54.3,0.58664,0.00015,16.14223]
[1712630125155,62.46,71517.9547,54.3,0.58664,0.00015,16.14223]
[1712630125161,62.46,71517.9547,54.3,0.58664,0.00015,16.14223]
[1712630125588,62.46,71517.9881,54.3,0.58665,0.00015,16.14219]
[1712630125590,62.46,71517.9881,54.3,0.58665,0.00015,16.14219]
[1712630126002,62.46,71517.9881,54.3,0.58665,0.00015,16.14219]
[1712630126030,62.46,71517.9881,54.3,0.58665,0.00015,16.14219]
[1712630128857,62.46,71518.3144,54.3,0.5867,0.00015,16.1418]
[1712630129297,62.46,71521.2012,54.3,0.58713,0.00015,16.1385]
[1712630129308,62.46,71521.2012,54.3,0.58713,0.00015,16.1385]
[1712630129736,62.46,71521.2012,54.3,0.58713,0.00015,16.1385]
[1712630130152,62.46,71521.2012,54.3,0.58713,0.00015,16.1385]
[1712630130161,62.46,71521.2012,54.3,0.58713,0.00015,16.1385]
[1712630130590,62.46,71521.278,54.3,0.58714,0.00015,16.13841]
[1712630130654,62.46,71521.278,54.3,0.58714,0.00015,16.13841]
[1712630131007,62.46,71521.278,54.3,0.58714,0.00015,16.13841]
[1712630131014,62.46,71521.278,54.3,0.58714,0.00015,16.13841]
[1712630133437,62.46,71521.2573,54.3,0.58716,0.00015,16.13366]
[1712630133852,62.46,71521.2573,54.3,0.58716,0.00015,16.13366]
[1712630133860,62.46,71521.2573,54.3,0.58716,0.00015,16.13366]
[1712630134283,62.46,71521.2573,54.3,0.58716,0.00015,16.13366]
[1712630134720,62.46,71521.5503,54.3,0.58721,0.00015,16.13332]
[1712630134730,62.46,71521.5503,54.3,0.58721,0.00015,16.13332]
[1712630135156,62.46,71521.5503,54.3,0.58721,0.00015,16.13332]
[1712630135573,62.46,71521.307,54.3,0.58717,0.00015,16.1336]
[1712630135580,62.46,71521.307,54.3,0.58717,0.00015,16.1336]
[1712630138458,62.46,71520.4402,54.3,0.58704,0.00015,16.13458]
[1712630138875,62.46,71520.4402,54.3,0.58704,0.00015,16.13458]
[1712630138882,62.46,71520.4402,54.3,0.58704,0.00015,16.13458]
[1712630139359,62.46,71520.1684,54.3,0.587,0.00015,16.13489]
[1712630139618,62.46,71520.1684,54.3,0.587,0.00015,16.13489]
[1712630139778,62.46,71520.1684,54.3,0.587,0.00015,16.13489]
[1712630140031,62.46,71520.1684,54.3,0.587,0.00015,16.13489]
[1712630140242,62.46,71520.1684,54.3,0.587,0.00015,16.13489]
[1712630141786,62.46,71524.5091,54.3,0.58765,0.00015,16.1299]
[1712630147402,62.46,71522.9561,54.3,0.58742,0.00015,16.13168]
[1712630152438,62.45,71523.4224,54.3,0.58749,0.00015,16.13114]
[1712630156281,62.45,71523.4924,54.3,0.5875,0.00015,16.13105]
[1712630156306,62.45,71523.4924,54.3,0.5875,0.00015,16.13105]
[1712630157120,62.45,71521.9629,54.3,0.58727,0.00015,16.13281]
[1712630158547,62.45,71514.1543,54.3,0.5861,0.00015,16.14171]
[1712630159394,62.45,71514.1543,54.3,0.5861,0.00015,16.14171]
[1712630161451,62.45,71508.3368,54.3,0.58522,0.00015,16.14825]
[1712630166610,62.45,71500.6128,54.3,0.58406,0.00015,16.1568]
[1712630171641,62.45,71514.0686,54.3,0.58609,0.00015,16.14178]
[1712630171968,62.45,71514.0686,54.3,0.58609,0.00015,16.14178]
[1712630177686,62.45,71508.5326,54.3,0.58526,0.00015,16.14798]
[1712630178396,62.45,71508.5326,54.3,0.58526,0.00015,16.14798]
[1712630182720,62.45,71519.4861,54.3,0.58691,0.00015,16.13559]
[1712630182856,62.45,71519.4861,54.3,0.58691,0.00015,16.13559]
[1712630187425,62.45,71522.2349,54.3,0.58732,0.00015,16.13243]
[1712630187717,62.45,71522.2721,54.3,0.58733,0.00015,16.13238]
[1712630188131,62.45,71522.2721,54.3,0.58733,0.00015,16.13238]
[1712630188142,62.45,71522.2721,54.3,0.58733,0.00015,16.13238]
[1712630188565,62.45,71522.2721,54.3,0.58733,0.00015,16.13238]
[1712630188990,62.45,71520.9475,54.3,0.58713,0.00015,16.1339]
[1712630188997,62.45,71520.9475,54.3,0.58713,0.00015,16.1339]
[1712630189418,62.45,71520.9475,54.3,0.58713,0.00015,16.1339]
[1712630189453,62.45,71520.9475,54.3,0.58713,0.00015,16.1339]
[1712630189846,62.45,71519.0643,54.3,0.58684,0.00015,16.13606]
[1712630195815,62.45,71520.3133,54.3,0.58706,0.00015,16.12985]
[1712630200850,62.44,71523.063,54.3,0.58747,0.00015,16.12668]
[1712630201086,62.44,71523.063,54.3,0.58747,0.00015,16.12668]
[1712630206892,62.44,71520.9358,54.3,0.58715,0.00015,16.12912]
[1712630211929,62.44,71524.2988,54.3,0.58766,0.00015,16.12524]
[1712630214523,62.44,71524.733,54.3,0.58772,0.00015,16.12474]
[1712630214788,62.44,71524.733,54.3,0.58772,0.00015,16.12474]
[1712630215201,62.44,71524.733,54.3,0.58772,0.00015,16.12474]
[1712630215218,62.44,71524.733,54.3,0.58772,0.00015,16.12474]
[1712630215639,62.44,71524.733,54.3,0.58772,0.00015,16.12474]
[1712630216051,62.44,71523.7998,54.3,0.58758,0.00015,16.12582]
[1712630216056,62.44,71523.7998,54.3,0.58758,0.00015,16.12582]
[1712630216474,62.44,71523.7998,54.3,0.58758,0.00015,16.12582]
[1712630216559,62.44,71523.7998,54.3,0.58758,0.00015,16.12582]
[1712630216889,62.44,71523.7998,54.3,0.58758,0.00015,16.12582]
[1712630221997,62.44,71521.5388,54.3,0.58724,0.00015,16.12841]
[1712630227032,62.44,71521.2155,54.3,0.5872,0.00015,16.12877]
[1712630232068,62.44,71520.4951,54.3,0.58709,0.00015,16.12959]
[1712630237102,62.44,71520.6411,54.3,0.58711,0.00015,16.1294]
[1712630240560,62.44,71521.3967,54.3,0.58723,0.00015,16.12853]
[1712630240957,62.44,71521.3967,54.3,0.58723,0.00015,16.12853]
[1712630241377,62.44,71518.5048,54.3,0.58679,0.00015,16.13185]
[1712630241800,62.44,71518.5048,54.3,0.58679,0.00015,16.13185]
[1712630242216,62.44,71510.5812,54.3,0.5856,0.00015,16.14083]
[1712630242222,62.44,71510.5812,54.3,0.5856,0.00015,16.14083]
[1712630242642,62.44,71510.5812,54.3,0.5856,0.00015,16.14083]
[1712630243052,62.44,71510.5812,54.3,0.5856,0.00015,16.14083]
[1712630243057,62.44,71510.5812,54.3,0.5856,0.00015,16.14083]
[1712630245889,62.44,71512.0398,54.3,0.58582,0.00015,16.13919]
[1712630246313,62.44,71511.7887,54.3,0.58578,0.00015,16.13948]
[1712630246319,62.44,71511.7887,54.3,0.58578,0.00015,16.13948]
[1712630246736,62.44,71511.7887,54.3,0.58578,0.00015,16.13948]
[1712630247148,62.44,71511.7887,54.3,0.58578,0.00015,16.13948]
[1712630247156,62.44,71511.7887,54.3,0.58578,0.00015,16.13948]
[1712630247610,62.44,71511.3241,54.3,0.58571,0.00015,16.14]
[1712630247701,62.44,71511.3241,54.3,0.58571,0.00015,16.14]
[1712630248026,62.44,71511.3241,54.3,0.58571,0.00015,16.14]
[1712630250050,62.44,71509.5155,54.3,0.58543,0.00015,16.14204]
[1712630250475,62.44,71509.6144,54.3,0.58545,0.00015,16.14193]
[1712630250480,62.44,71509.6144,54.3,0.58545,0.00015,16.14193]
[1712630250859,62.44,71509.6144,54.3,0.58545,0.00015,16.14193]
[1712630250900,62.44,71509.6144,54.3,0.58545,0.00015,16.14193]
[1712630251151,62.44,71509.6144,54.3,0.58545,0.00015,16.14193]
[1712630251729,62.44,71508.869,54.3,0.58536,0.00015,16.13802]
[1712630251734,62.44,71508.869,54.3,0.58536,0.00015,16.13802]
[1712630252156,62.44,71508.869,54.3,0.58536,0.00015,16.13802]
[1712630252565,62.44,71503.8855,54.3,0.5846,0.00015,16.14357]
[1712630252571,62.44,71503.8855,54.3,0.5846,0.00015,16.14357]
[1712630258248,62.44,71507.148,54.3,0.5851,0.00015,16.13993]
[1712630259007,62.44,71507.148,54.3,0.5851,0.00015,16.13993]
[1712630259446,62.44,71506.25,54.3,0.58496,0.00015,16.14093]
[1712630259452,62.44,71506.25,54.3,0.58496,0.00015,16.14093]
[1712630259868,62.44,71506.25,54.3,0.58496,0.00015,16.14093]
[1712630260287,62.44,71503.7638,54.3,0.58459,0.00015,16.1437]
[1712630260747,62.44,71503.7638,54.3,0.58459,0.00015,16.1437]
[1712630261158,62.44,71503.7638,54.3,0.58459,0.00015,16.1437]
[1712630261163,62.44,71503.7638,54.3,0.58459,0.00015,16.1437]
[1712630266305,62.44,71506.6833,54.3,0.58503,0.00015,16.14044]
[1712630271340,62.44,71505.9556,54.3,0.58492,0.00015,16.14125]
[1712630273224,62.44,71505.3852,54.3,0.58483,0.00015,16.14189]
[1712630273237,62.44,71505.3852,54.3,0.58483,0.00015,16.14189]
[1712630273242,62.44,71505.3852,54.3,0.58483,0.00015,16.14189]
[1712630275090,62.44,71504.7682,54.3,0.58474,0.00015,16.14257]
[1712630275261,62.44,71504.7682,54.3,0.58474,0.00015,16.14257]
[1712630275284,62.44,71504.7682,54.3,0.58474,0.00015,16.14257]
[1712630277242,62.44,71501.8286,54.3,0.5843,0.00015,16.14583]
[1712630278405,62.44,71494.7595,54.3,0.58323,0.00015,16.15359]
[1712630279460,62.44,71495.5118,54.3,0.58334,0.00015,16.15277]
[1712630279479,62.44,71495.5118,54.3,0.58334,0.00015,16.15277]
[1712630285442,62.44,71497.5026,54.3,0.58364,0.00015,16.15064]
[1712630290122,62.45,71498.0889,54.3,0.58372,0.00015,16.15002]
[1712630295513,62.45,71496.5058,54.3,0.58348,0.00015,16.15178]
[1712630297697,62.45,71493.4119,54.3,0.58301,0.00015,16.15515]
[1712630299545,62.45,71482.5154,54.3,0.58136,0.00015,16.16686]
[1712630304579,62.47,71486.2505,54.3,0.58192,0.00015,16.16298]
[1712630304786,62.47,71486.2505,54.3,0.58192,0.00015,16.16298]
[1712630308607,62.47,71496.3809,54.3,0.58344,0.00015,16.15206]
[1712630308827,62.47,71496.3809,54.3,0.58344,0.00015,16.15206]
[1712630309004,62.47,71496.3809,54.3,0.58344,0.00015,16.15206]
[1712630309260,62.47,71496.3809,54.3,0.58344,0.00015,16.15206]
[1712630309439,62.47,71496.3809,54.3,0.58344,0.00015,16.15206]
[1712630309888,62.47,71496.4463,54.3,0.58345,0.00015,16.15199]
[1712630310179,62.47,71496.4463,54.3,0.58345,0.00015,16.15199]
[1712630310186,62.47,71496.4463,54.3,0.58345,0.00015,16.15199]
[1712630310230,62.47,71496.4463,54.3,0.58345,0.00015,16.15199]
[1712630310695,62.47,71502.7821,54.3,0.58441,0.00015,16.14504]
[1712630311120,62.47,71502.7821,54.3,0.58441,0.00015,16.14504]
[1712630311126,62.47,71502.7821,54.3,0.58441,0.00015,16.14504]
[1712630314355,62.46,71510.5764,54.3,0.58561,0.00015,16.13157]
[1712630314774,62.46,71510.5711,54.3,0.58561,0.00015,16.13158]
[1712630314779,62.46,71510.5711,54.3,0.58561,0.00015,16.13158]
[1712630315194,62.46,71510.5711,54.3,0.58561,0.00015,16.13158]
[1712630315606,62.46,71510.5711,54.3,0.58561,0.00015,16.13158]
[1712630315611,62.46,71510.5711,54.3,0.58561,0.00015,16.13158]
[1712630316029,62.46,71510.4459,54.3,0.58559,0.00015,16.13172]
[1712630316030,62.46,71510.4459,54.3,0.58559,0.00015,16.13172]
[1712630316440,62.46,71510.4459,54.3,0.58559,0.00015,16.13172]
[1712630316444,62.46,71510.4459,54.3,0.58559,0.00015,16.13172]
[1712630323433,62.47,71510.7061,54.3,0.58563,0.00015,16.13144]
[1712630323683,62.47,71510.7061,54.3,0.58563,0.00015,16.13144]
[1712630324100,62.47,71510.0792,54.3,0.58553,0.00015,16.13215]
[1712630324516,62.47,71510.0792,54.3,0.58553,0.00015,16.13215]
[1712630324726,62.47,71503.8718,54.3,0.5846,0.00015,16.13907]
[1712630324739,62.47,71503.8718,54.3,0.5846,0.00015,16.13907]
[1712630325323,62.47,71503.8718,54.3,0.5846,0.00015,16.13907]
[1712630327259,62.46,71512.8324,54.3,0.58595,0.00015,16.12903]
[1712630327586,62.46,71512.8324,54.3,0.58595,0.00015,16.12903]
[1712630330761,62.46,71529.1225,54.3,0.5884,0.00015,16.11033]
[1712630335798,62.47,71536.134,54.3,0.58945,0.00015,16.10212]
[1712630337449,62.46,71546.6794,54.3,0.59104,0.00015,16.08949]
[1712630342847,62.46,71548.1671,54.3,0.59127,0.00015,16.08763]
[1712630347880,62.45,71547.6076,54.3,0.59119,0.00015,16.08825]
[1712630351335,62.45,71543.3785,54.3,0.59056,0.00015,16.0933]
[1712630351351,62.45,71543.3785,54.3,0.59056,0.00015,16.0933]
[1712630352352,62.45,71540.3581,54.3,0.59011,0.00015,16.09692]
[1712630352447,62.45,71540.3581,54.3,0.59011,0.00015,16.09692]
[1712630352584,62.45,71540.3581,54.3,0.59011,0.00015,16.09692]
[1712630352599,62.45,71540.3581,54.3,0.59011,0.00015,16.09692]
[1712630352768,62.45,71540.3581,54.3,0.59011,0.00015,16.09692]
[1712630352846,62.45,71540.3581,54.3,0.59011,0.00015,16.09692]
[1712630352915,62.45,71550.486,54.3,0.59163,0.00015,16.08471]
[1712630353094,62.45,71550.486,54.3,0.59163,0.00015,16.08471]
[1712630353924,62.45,71565.9225,54.3,0.59395,0.00015,16.06566]
[1712630354883,62.45,71565.9225,54.3,0.59395,0.00015,16.06566]
[1712630354885,62.45,71565.9225,54.3,0.59395,0.00015,16.06566]
[1712630354930,62.45,71579.5842,54.3,0.59599,0.00015,16.04832]
[1712630356945,62.45,71592.0811,54.3,0.59787,0.00015,16.03209]
[1712630361977,62.44,71588.6686,54.3,0.59736,0.00015,16.03649]
[1712630362515,62.44,71588.6686,54.3,0.59736,0.00015,16.03649]
[1712630363598,62.44,71590.9165,54.3,0.5977,0.00015,16.03356]
[1712630369027,62.44,71591.7622,54.3,0.59782,0.00015,16.03248]
[1712630374063,62.44,71584.5373,54.3,0.59676,0.00015,16.0371]
[1712630375651,62.44,71587.7152,54.3,0.59724,0.00015,16.03298]
[1712630376153,62.44,71584.932,54.3,0.59682,0.00015,16.03659]
[1712630376649,62.44,71584.184,54.3,0.59671,0.00015,16.03756]
[1712630376657,62.44,71584.184,54.3,0.59671,0.00015,16.03756]
[1712630377093,62.44,71584.184,54.3,0.59671,0.00015,16.03756]
[1712630380308,62.44,71573.0033,54.3,0.59504,0.00015,16.05185]
[1712630380324,62.44,71573.0033,54.3,0.59504,0.00015,16.05185]
[1712630380377,62.44,71573.0033,54.3,0.59504,0.00015,16.05185]
[1712630381186,62.44,71571.3591,54.3,0.59479,0.00015,16.05392]
[1712630387157,62.44,71569.8582,54.3,0.59457,0.00015,16.0558]
[1712630392191,62.44,71577.6215,54.3,0.59573,0.00015,16.04595]
[1712630397225,62.44,71570.9545,54.3,0.59473,0.00015,16.05444]
[1712630402263,62.44,71568.2788,54.3,0.59433,0.00015,16.0578]
[1712630403673,62.44,71568.1449,54.3,0.59431,0.00015,16.05797]
[1712630403732,62.44,71568.1449,54.3,0.59431,0.00015,16.05797]
[1712630403799,62.44,71568.1449,54.3,0.59431,0.00015,16.05797]
[1712630403855,62.44,71568.1449,54.3,0.59431,0.00015,16.05797]
[1712630404026,62.44,71568.1449,54.3,0.59431,0.00015,16.05797]
[1712630406150,62.44,71568.1831,54.3,0.59432,0.00015,16.05794]
[1712630406181,62.44,71568.1831,54.3,0.59432,0.00015,16.05794]
[1712630406195,62.44,71568.1831,54.3,0.59432,0.00015,16.05794]
[1712630406289,62.44,71555.265,54.3,0.59238,0.00015,16.07402]
[1712630407012,62.44,71555.265,54.3,0.59238,0.00015,16.07402]
[1712630409311,62.44,71567.2731,54.3,0.59418,0.00015,16.05909]
[1712630409428,62.44,71567.2731,54.3,0.59418,0.00015,16.05909]
[1712630409433,62.44,71567.2731,54.3,0.59418,0.00015,16.05909]
[1712630410239,62.44,71561.3143,54.3,0.59329,0.00015,16.06652]
[1712630415053,62.44,71565.6726,54.3,0.59394,0.00015,16.06107]
[1712630415107,62.44,71565.6726,54.3,0.59394,0.00015,16.06107]
[1712630416358,62.44,71548.283,54.3,0.59133,0.00015,16.08255]
[1712630421392,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630421761,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630421846,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630422077,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630422125,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630422144,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630422344,62.45,71549.6689,54.3,0.59153,0.00015,16.08094]
[1712630423162,62.45,71549.4598,54.3,0.59149,0.00015,16.08121]
[1712630424313,62.45,71549.4598,54.3,0.59149,0.00015,16.08121]
[1712630425585,62.45,71537.2369,54.3,0.58965,0.00015,16.0959]
[1712630426372,62.45,71537.2369,54.3,0.58965,0.00015,16.0959]
[1712630431464,62.46,71532.1975,54.3,0.58891,0.00015,16.09711]
[1712630436498,62.46,71531.7265,54.3,0.58884,0.00015,16.09768]
[1712630441533,62.46,71533.6041,54.3,0.58912,0.00015,16.0955]
[1712630446576,62.46,71532.7196,54.3,0.58899,0.00015,16.09655]
[1712630447015,62.46,71532.7196,54.3,0.58899,0.00015,16.09655]
[1712630451280,62.46,71529.9497,54.3,0.58857,0.00015,16.09981]
[1712630455536,62.46,71530.2835,54.3,0.58862,0.00015,16.09942]
[1712630456125,62.46,71533.2352,54.3,0.58906,0.00015,16.09596]
[1712630461683,62.46,71522.2874,54.3,0.58741,0.00015,16.10871]
[1712630462934,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630463007,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630463084,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630463513,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630463539,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630463971,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630464027,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630464125,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630464421,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630464431,62.46,71521.9435,54.3,0.58736,0.00015,16.10911]
[1712630466826,62.46,71508.5469,54.3,0.58534,0.00015,16.12433]
[1712630468034,62.46,71508.9083,54.3,0.5854,0.00015,16.12393]
[1712630468078,62.46,71508.9083,54.3,0.5854,0.00015,16.12393]
[1712630468850,62.46,71512.0765,54.3,0.58587,0.00015,16.12036]
[1712630469509,62.46,71512.0765,54.3,0.58587,0.00015,16.12036]
[1712630469513,62.46,71512.0765,54.3,0.58587,0.00015,16.12036]
[1712630469741,62.46,71524.0023,54.3,0.58767,0.00015,16.10675]
[1712630470118,62.46,71524.0023,54.3,0.58767,0.00015,16.10675]
[1712630470213,62.46,71524.0023,54.3,0.58767,0.00015,16.10675]
[1712630471755,62.47,71541.9032,54.3,0.59036,0.00015,16.0857]
[1712630472070,62.47,71541.9032,54.3,0.59036,0.00015,16.0857]
[1712630472075,62.47,71541.9032,54.3,0.59036,0.00015,16.0857]
[1712630472495,62.47,71541.9032,54.3,0.59036,0.00015,16.0857]
[1712630472953,62.47,71547.8466,54.3,0.59126,0.00015,16.07856]
[1712630472970,62.47,71547.8466,54.3,0.59126,0.00015,16.07856]
[1712630473400,62.47,71547.8466,54.3,0.59126,0.00015,16.07856]
[1712630473838,62.47,71549.0286,54.3,0.59143,0.00015,16.07714]
[1712630473844,62.47,71549.0286,54.3,0.59143,0.00015,16.07714]
[1712630474169,62.47,71549.0286,54.3,0.59143,0.00015,16.07714]
[1712630474261,62.47,71549.0286,54.3,0.59143,0.00015,16.07714]
[1712630474678,62.47,71549.0286,54.3,0.59143,0.00015,16.07714]
[1712630477140,62.47,71549.2475,54.3,0.59146,0.00015,16.07692]
[1712630477481,62.47,71549.2475,54.3,0.59146,0.00015,16.07692]
[1712630477889,62.47,71550.6815,54.3,0.59167,0.00015,16.07519]
[1712630478448,62.47,71563.8318,54.3,0.59365,0.00015,16.05902]
[1712630478707,62.47,71563.8318,54.3,0.59365,0.00015,16.05902]
[1712630479916,62.48,71567.8896,54.3,0.59425,0.00015,16.05396]
[1712630480329,62.48,71567.8896,54.3,0.59425,0.00015,16.05396]
[1712630480335,62.48,71567.8896,54.3,0.59425,0.00015,16.05396]
[1712630480752,62.48,71567.8896,54.3,0.59425,0.00015,16.05396]
[1712630482680,62.48,71576.6139,54.3,0.59556,0.00015,16.04293]
[1712630482768,62.48,71576.6139,54.3,0.59556,0.00015,16.04293]
[1712630482773,62.48,71576.6139,54.3,0.59556,0.00015,16.04293]
[1712630483191,62.48,71572.4045,54.3,0.59493,0.00015,16.04828]
[1712630483947,62.48,71576.1871,54.3,0.59549,0.00015,16.04348]
[1712630484005,62.48,71576.1871,54.3,0.59549,0.00015,16.04348]
[1712630484012,62.48,71576.1871,54.3,0.59549,0.00015,16.04348]
[1712630487637,62.48,71574.7727,54.3,0.59528,0.00015,16.04529]
[1712630487656,62.48,71574.7727,54.3,0.59528,0.00015,16.04529]
[1712630492903,62.48,71571.4951,54.3,0.59481,0.00015,16.04466]
[1712630497939,62.48,71561.9429,54.3,0.59338,0.00015,16.05664]
[1712630498465,62.48,71561.9429,54.3,0.59338,0.00015,16.05664]
[1712630503294,62.48,71563.2075,54.3,0.59357,0.00015,16.05504]
[1712630509020,62.48,71559.647,54.3,0.59303,0.00015,16.05953]
[1712630514056,62.49,71562.6955,54.3,0.59348,0.00015,16.05586]
[1712630516495,62.49,71564.9367,54.3,0.59381,0.00015,16.05311]
[1712630516886,62.49,71564.9367,54.3,0.59381,0.00015,16.05311]
[1712630519091,62.5,71575.8851,54.3,0.59544,0.00015,16.03933]
[1712630524125,62.5,71572.1744,54.3,0.59489,0.00015,16.04406]
[1712630529165,62.5,71575.781,54.3,0.59543,0.00015,16.03949]
[1712630530235,62.5,71574.8843,54.3,0.59529,0.00015,16.04063]
[1712630530444,62.5,71574.8843,54.3,0.59529,0.00015,16.04063]
[1712630530504,62.5,71574.8843,54.3,0.59529,0.00015,16.04063]
[1712630533871,62.5,71583.5748,54.3,0.5966,0.00015,16.02948]
[1712630538451,62.49,71569.6786,54.3,0.59452,0.00015,16.04715]
[1712630544267,62.49,71569.0423,54.3,0.59443,0.00015,16.04788]
[1712630547424,62.48,71569.2841,54.3,0.59447,0.00015,16.04753]
[1712630553329,62.48,71565.0512,54.3,0.59386,0.00015,16.04803]
[1712630558365,62.48,71562.7259,54.3,0.59352,0.00015,16.05091]
[1712630561189,62.48,71560.6989,54.3,0.59321,0.00015,16.05347]
[1712630566420,62.49,71556.2143,54.3,0.59252,0.00015,16.05912]
[1712630567695,62.5,71556.0209,54.3,0.59249,0.00015,16.05938]
[1712630573470,62.5,71548.3495,54.3,0.59133,0.00015,16.06883]
[1712630578505,62.51,71551.8878,54.3,0.59185,0.00015,16.06461]
[1712630583541,62.52,71547.5676,54.3,0.5912,0.00015,16.06992]
[1712630588575,62.52,71549.656,54.3,0.5915,0.00015,16.06745]
[1712630593611,62.53,71551.6287,54.3,0.59179,0.00015,16.06513]
[1712630594252,62.53,71551.6287,54.3,0.59179,0.00015,16.06513]
[1712630599141,62.52,71565.9852,54.3,0.59395,0.00015,16.04738]
[1712630599555,62.52,71565.9852,54.3,0.59395,0.00015,16.04738]
[1712630603513,62.52,71566.2998,54.3,0.594,0.00015,16.04698]
[1712630608717,62.53,71554.7083,54.3,0.59225,0.00015,16.06139]
[1712630609731,62.53,71565.0433,54.3,0.5938,0.00015,16.04861]
[1712630614764,62.53,71559.1462,54.3,0.59294,0.00015,16.05111]
[1712630619799,62.53,71554.5961,54.3,0.59225,0.00015,16.05677]
[1712630624835,62.54,71557.2093,54.3,0.59264,0.00015,16.05365]
[1712630627446,62.54,71554.1152,54.3,0.59217,0.00015,16.05748]
[1712630628104,62.54,71554.1152,54.3,0.59217,0.00015,16.05748]
[1712630628801,62.54,71553.3925,54.3,0.59206,0.00015,16.05839]
[1712630630515,62.55,71542.273,54.3,0.59039,0.00015,16.07184]
[1712630630530,62.55,71542.273,54.3,0.59039,0.00015,16.07184]
[1712630634160,62.55,71540.992,54.3,0.59019,0.00015,16.07341]
[1712630637394,62.55,71543.0756,54.3,0.5905,0.00015,16.07095]
[1712630640834,62.55,71546.5605,54.3,0.59102,0.00015,16.06681]
[1712630640849,62.55,71546.5605,54.3,0.59102,0.00015,16.06681]
[1712630645984,62.56,71541.5502,54.3,0.59026,0.00015,16.07288]
[1712630651021,62.57,71543.4588,54.3,0.59054,0.00015,16.07065]
[1712630656057,62.57,71550.137,54.3,0.59154,0.00015,16.06268]
[1712630661092,62.58,71551.0715,54.3,0.59167,0.00015,16.06162]
[1712630666125,62.59,71554.3368,54.3,0.59215,0.00015,16.05773]
[1712630669146,62.59,71544.0563,54.3,0.5906,0.00015,16.07021]
[1712630670629,62.59,71541.0801,54.3,0.59015,0.00015,16.07377]
[1712630671162,62.59,71530.7178,54.3,0.58862,0.00015,16.08122]
[1712630671969,62.59,71530.7178,54.3,0.58862,0.00015,16.08122]
[1712630672349,62.59,71524.5857,54.3,0.5877,0.00015,16.08833]
[1712630678210,62.59,71524.6051,54.3,0.5877,0.00015,16.08831]
[1712630678382,62.59,71524.6051,54.3,0.5877,0.00015,16.08831]
[1712630683223,62.59,71523.3634,54.3,0.58751,0.00015,16.08974]
[1712630687257,62.59,71524.8882,54.3,0.58774,0.00015,16.08798]
[1712630691339,62.59,71535.7048,54.3,0.58937,0.00015,16.07538]
[1712630691387,62.59,71535.7048,54.3,0.58937,0.00015,16.07538]
[1712630692217,62.59,71535.7048,54.3,0.58937,0.00015,16.07538]
[1712630697343,62.59,71534.025,54.3,0.58911,0.00015,16.07739]
[1712630699469,62.59,71532.9449,54.3,0.58895,0.00015,16.07866]
[1712630699923,62.59,71532.9449,54.3,0.58895,0.00015,16.07866]
[1712630700297,62.59,71532.9449,54.3,0.58895,0.00015,16.07866]
[1712630703962,62.6,71528.0736,54.3,0.58821,0.00015,16.08436]
[1712630704465,62.6,71527.7115,54.3,0.58816,0.00015,16.08478]
[1712630705301,62.6,71527.7115,54.3,0.58816,0.00015,16.08478]
[1712630705503,62.6,71525.694,54.3,0.58786,0.00015,16.08711]
[1712630705721,62.6,71525.694,54.3,0.58786,0.00015,16.08711]
[1712630705973,62.6,71525.694,54.3,0.58786,0.00015,16.08711]
[1712630706135,62.6,71525.694,54.3,0.58786,0.00015,16.08711]
[1712630706142,62.6,71525.694,54.3,0.58786,0.00015,16.08711]
[1712630706565,62.6,71521.1444,54.3,0.58717,0.00015,16.09235]
[1712630707425,62.6,71519.1738,54.3,0.58687,0.00015,16.09459]
[1712630707441,62.6,71519.1738,54.3,0.58687,0.00015,16.09459]
[1712630707445,62.6,71519.1738,54.3,0.58687,0.00015,16.09459]
[1712630707476,62.6,71519.1738,54.3,0.58687,0.00015,16.09459]
[1712630707936,62.6,71519.1738,54.3,0.58687,0.00015,16.09459]
[1712630708199,62.6,71519.1738,54.3,0.58687,0.00015,16.09459]
[1712630709161,62.59,71517.8545,54.3,0.58668,0.00015,16.09609]
[1712630709790,62.59,71515.3135,54.3,0.58629,0.00015,16.09897]
[1712630710225,62.59,71515.3135,54.3,0.58629,0.00015,16.09897]
[1712630710227,62.59,71515.3135,54.3,0.58629,0.00015,16.09897]
[1712630713568,62.59,71513.47,54.3,0.58602,0.00015,16.10103]
[1712630713607,62.59,71513.47,54.3,0.58602,0.00015,16.10103]
[1712630714044,62.59,71513.47,54.3,0.58602,0.00015,16.10103]
[1712630714481,62.59,71519.4393,54.3,0.58692,0.00015,16.09425]
[1712630714917,62.59,71519.4393,54.3,0.58692,0.00015,16.09425]
[1712630715343,62.59,71519.4393,54.3,0.58692,0.00015,16.09425]
[1712630715350,62.59,71519.4393,54.3,0.58692,0.00015,16.09425]
[1712630715770,62.59,71525.0832,54.3,0.58777,0.00015,16.08777]
[1712630715772,62.59,71525.0832,54.3,0.58777,0.00015,16.08777]
[1712630716196,62.59,71525.0832,54.3,0.58777,0.00015,16.08777]
[1712630716205,62.59,71525.0832,54.3,0.58777,0.00015,16.08777]
[1712630716644,62.59,71528.3768,54.3,0.58826,0.00015,16.08396]
[1712630717062,62.59,71528.3768,54.3,0.58826,0.00015,16.08396]
[1712630717215,62.59,71528.3768,54.3,0.58826,0.00015,16.08396]
[1712630717597,62.59,71529.5867,54.3,0.58845,0.00015,16.08255]
[1712630717626,62.59,71529.5867,54.3,0.58845,0.00015,16.08255]
[1712630718546,62.59,71529.692,54.3,0.58846,0.00015,16.08243]
[1712630719497,62.59,71543.3881,54.3,0.59052,0.00015,16.06627]
[1712630721602,62.6,71551.2752,54.3,0.5917,0.00015,16.05679]
[1712630724187,62.6,71559.6012,54.3,0.59295,0.00015,16.04661]
[1712630724618,62.6,71563.6336,54.3,0.59355,0.00015,16.04162]
[1712630730575,62.59,71569.5216,54.3,0.59444,0.00015,16.03424]
[1712630735610,62.6,71570.7052,54.3,0.59463,0.00015,16.02798]
[1712630740645,62.6,71571.1875,54.3,0.59471,0.00015,16.02738]
[1712630745679,62.6,71567.7737,54.3,0.59419,0.00015,16.03167]
[1712630750714,62.6,71570.5666,54.3,0.59461,0.00015,16.02817]
[1712630755133,62.6,71578.5297,54.3,0.5958,0.00015,16.01808]
[1712630759080,62.6,71581.6022,54.3,0.59626,0.00015,16.01417]
[1712630759173,62.6,71581.6022,54.3,0.59626,0.00015,16.01417]
[1712630759185,62.6,71581.6022,54.3,0.59626,0.00015,16.01417]
[1712630759593,62.6,71581.6022,54.3,0.59626,0.00015,16.01417]
[1712630759674,62.6,71581.6022,54.3,0.59626,0.00015,16.01417]
[1712630760219,62.6,71581.6022,54.3,0.59626,0.00015,16.01417]
[1712630760641,62.6,71581.0607,54.3,0.59618,0.00015,16.01487]
[1712630760649,62.6,71581.0607,54.3,0.59618,0.00015,16.01487]
[1712630761211,62.6,71581.0607,54.3,0.59618,0.00015,16.01487]
[1712630761457,62.6,71581.0607,54.3,0.59618,0.00015,16.01487]
[1712630761470,62.6,71581.0607,54.3,0.59618,0.00015,16.01487]
[1712630761793,62.6,71600.2819,54.3,0.59905,0.00015,15.98978]
[1712630766828,62.6,71608.5887,54.3,0.60029,0.00015,15.97868]
[1712630771862,62.6,71617.9501,54.3,0.60169,0.00015,15.96601]
[1712630776904,62.6,71615.3487,54.3,0.6013,0.00015,15.96958]
[1712630781938,62.6,71616.7468,54.3,0.6015,0.00015,15.9677]
[1712630786972,62.6,71609.7351,54.3,0.60046,0.00015,15.9772]
[1712630792013,62.6,71607.0613,54.3,0.60008,0.00015,15.97598]
[1712630797045,62.6,71597.7424,54.3,0.59869,0.00015,15.98839]
[1712630797968,62.6,71597.7424,54.3,0.59869,0.00015,15.98839]
[1712630803085,62.61,71601.1073,54.3,0.59919,0.00015,15.98402]
[1712630807553,62.61,71599.8533,54.3,0.599,0.00015,15.98566]
[1712630811610,62.6,71599.0106,54.3,0.59888,0.00015,15.98674]
[1712630813009,62.6,71599.7121,54.3,0.59899,0.00015,15.9858]
[1712630813223,62.6,71591.6201,54.3,0.59778,0.00015,15.99644]
[1712630813641,62.6,71591.6201,54.3,0.59778,0.00015,15.99644]
[1712630813648,62.6,71591.6201,54.3,0.59778,0.00015,15.99644]
[1712630815363,62.6,71579.9255,54.3,0.59603,0.00015,16.01153]
[1712630820237,62.6,71574.9543,54.3,0.59529,0.00015,16.01781]
[1712630826248,62.59,71573.6562,54.3,0.59511,0.00015,16.01939]
[1712630831283,62.59,71576.9186,54.3,0.5956,0.00015,16.0152]
[1712630836318,62.58,71577.6853,54.3,0.59572,0.00015,16.01417]
[1712630838089,62.58,71577.5193,54.3,0.59569,0.00015,16.01438]
[1712630838172,62.58,71577.5193,54.3,0.59569,0.00015,16.01438]
[1712630838985,62.58,71578.9019,54.3,0.5959,0.00015,16.0126]
[1712630838991,62.58,71578.9019,54.3,0.5959,0.00015,16.0126]
[1712630842124,62.58,71584.6337,54.3,0.59676,0.00015,16.00521]
[1712630846580,62.58,71575.9477,54.3,0.59547,0.00015,16.01631]
[1712630852215,62.57,71570.3988,54.3,0.59466,0.00015,16.0185]
[1712630857464,62.57,71571.4246,54.3,0.59482,0.00015,16.01713]
[1712630862500,62.56,71574.4921,54.3,0.59529,0.00015,16.01319]
[1712630867533,62.56,71575.6474,54.3,0.59547,0.00015,16.01167]
[1712630872569,62.56,71576.235,54.3,0.59556,0.00015,16.01088]
[1712630877604,62.55,71573.2328,54.3,0.59511,0.00015,16.01463]
[1712630882640,62.55,71580.5097,54.3,0.59621,0.00015,16.00531]
[1712630887674,62.55,71583.4462,54.3,0.59665,0.00015,16.00151]
[1712630892710,62.54,71580.5611,54.3,0.59622,0.00015,16.00519]
[1712630897746,62.54,71579.7088,54.3,0.5961,0.00015,16.00625]
[1712630902779,62.54,71582.842,54.3,0.59657,0.00015,16.00219]
[1712630907819,62.54,71588.9835,54.3,0.59749,0.00015,15.99421]
[1712630912855,62.54,71585.7758,54.3,0.59704,0.00015,15.99357]
[1712630917888,62.54,71586.1288,54.3,0.59709,0.00015,15.99309]
[1712630922925,62.53,71585.5815,54.3,0.59701,0.00015,15.99379]
[1712630927960,62.53,71584.6585,54.3,0.59687,0.00015,15.99497]
[1712630932994,62.53,71585.0144,54.3,0.59693,0.00015,15.99449]
[1712630938031,62.53,71584.6214,54.3,0.59687,0.00015,15.99499]
[1712630943073,62.53,71584.9254,54.3,0.59692,0.00015,15.99458]
[1712630948107,62.53,71582.632,54.3,0.59657,0.00015,15.99753]
[1712630953142,62.53,71574.835,54.3,0.59541,0.00015,16.00748]
[1712630956237,62.52,71581.0706,54.3,0.59635,0.00015,15.99948]
[1712630962204,62.52,71582.3352,54.3,0.59654,0.00015,15.99782]
[1712630965970,62.52,71579.5058,54.3,0.59612,0.00015,16.00144]
[1712630971268,62.52,71568.671,54.3,0.59452,0.00015,16.01039]
[1712630976303,62.51,71568.0962,54.3,0.59444,0.00015,16.01105]
[1712630981338,62.51,71571.2936,54.3,0.59492,0.00015,16.00696]
[1712630986373,62.5,71572.6112,54.3,0.59513,0.00015,16.00525]
[1712630991410,62.5,71575.2491,54.3,0.59553,0.00015,16.00185]
[1712630995171,62.5,71570.4455,54.3,0.59481,0.00015,16.00792]
[1712630995180,62.5,71570.4455,54.3,0.59481,0.00015,16.00792]
[1712630995337,62.5,71570.4455,54.3,0.59481,0.00015,16.00792]
[1712630996405,62.5,71572.9862,54.3,0.59519,0.00015,16.00469]
[1712630997211,62.5,71575.8039,54.3,0.59561,0.00015,16.00109]
[1712631000635,62.5,71582.516,54.3,0.59662,0.00015,15.99246]
[1712631000859,62.5,71582.516,54.3,0.59662,0.00015,15.99246]
[1712631000868,62.5,71582.516,54.3,0.59662,0.00015,15.99246]
[1712631001676,62.5,71586.9185,54.3,0.59728,0.00015,15.98676]
[1712631002082,62.5,71586.9185,54.3,0.59728,0.00015,15.98676]
[1712631004558,62.5,71586.5818,54.3,0.59723,0.00015,15.98721]
[1712631010544,62.5,71580.0646,54.3,0.59625,0.00015,15.99562]
[1712631010985,62.5,71580.0646,54.3,0.59625,0.00015,15.99562]
[1712631016066,62.49,71580.227,54.3,0.59628,0.00015,15.99539]
[1712631016316,62.49,71580.227,54.3,0.59628,0.00015,15.99539]
[1712631016464,62.49,71580.227,54.3,0.59628,0.00015,15.99539]
[1712631021448,62.5,71570.5911,54.3,0.59483,0.00015,16.00771]
[1712631026654,62.5,71572.8196,54.3,0.59516,0.00015,16.00492]
[1712631031690,62.5,71573.3546,54.3,0.59526,0.00015,15.99946]
[1712631033029,62.5,71572.8902,54.3,0.59519,0.00015,16.00006]
[1712631033529,62.5,71571.3369,54.3,0.59496,0.00015,16.00204]
[1712631034400,62.5,71571.3369,54.3,0.59496,0.00015,16.00204]
[1712631034417,62.5,71571.3369,54.3,0.59496,0.00015,16.00204]
[1712631038442,62.5,71584.6523,54.3,0.59696,0.00015,15.98495]
[1712631044485,62.5,71584.8093,54.3,0.59698,0.00015,15.98475]
[1712631044487,62.5,71584.8093,54.3,0.59698,0.00015,15.98475]
[1712631049504,62.5,71579.8478,54.3,0.59624,0.00015,15.99114]
[1712631051976,62.5,71583.5487,54.3,0.5968,0.00015,15.98635]
[1712631057350,62.5,71585.8712,54.3,0.59714,0.00015,15.98334]
[1712631057363,62.5,71585.8712,54.3,0.59714,0.00015,15.98334]
[1712631057369,62.5,71585.8712,54.3,0.59714,0.00015,15.98334]
[1712631062905,62.5,71583.9869,54.3,0.59686,0.00015,15.98578]
[1712631065678,62.5,71582.3488,54.3,0.59662,0.00015,15.9879]
[1712631067685,62.5,71582.5525,54.3,0.59665,0.00015,15.98763]
[1712631072978,62.5,71583.5805,54.3,0.5968,0.00015,15.98629]
[1712631075458,62.5,71585.9458,54.3,0.59716,0.00015,15.98323]
[1712631075465,62.5,71585.9458,54.3,0.59716,0.00015,15.98323]
[1712631082041,62.5,71588.5006,54.3,0.59754,0.00015,15.9799]
[1712631086274,62.5,71589.2526,54.3,0.59765,0.00015,15.97892]
[1712631086745,62.5,71589.2526,54.3,0.59765,0.00015,15.97892]
[1712631087154,62.5,71589.2526,54.3,0.59765,0.00015,15.97892]
[1712631089232,62.5,71593.9542,54.3,0.59836,0.00015,15.97276]
[1712631089566,62.5,71593.9542,54.3,0.59836,0.00015,15.97276]
[1712631091587,62.5,71597.9389,54.3,0.59898,0.00015,15.9627]
[1712631097148,62.5,71595.3284,54.3,0.59859,0.00015,15.96613]
[1712631100434,62.5,71590.0297,54.3,0.5978,0.00015,15.97307]
[1712631106212,62.5,71586.6302,54.3,0.59729,0.00015,15.97751]
[1712631106503,62.5,71586.6302,54.3,0.59729,0.00015,15.97751]
[1712631106910,62.5,71586.6302,54.3,0.59729,0.00015,15.97751]
[1712631106927,62.5,71586.6302,54.3,0.59729,0.00015,15.97751]
[1712631106944,62.5,71586.6302,54.3,0.59729,0.00015,15.97751]
[1712631110575,62.5,71580.8976,54.3,0.59643,0.00015,15.98493]
[1712631116282,62.49,71580.1637,54.3,0.59632,0.00015,15.98585]
[1712631116603,62.49,71580.1637,54.3,0.59632,0.00015,15.98585]
[1712631116611,62.49,71580.1637,54.3,0.59632,0.00015,15.98585]
[1712631121739,62.49,71574.7376,54.3,0.59551,0.00015,15.99279]
[1712631121897,62.49,71574.7376,54.3,0.59551,0.00015,15.99279]
[1712631121924,62.49,71574.7376,54.3,0.59551,0.00015,15.99279]
[1712631122191,62.49,71574.7376,54.3,0.59551,0.00015,15.99279]
[1712631122335,62.49,71574.7376,54.3,0.59551,0.00015,15.99279]
[1712631124340,62.5,71563.6736,54.3,0.59384,0.00015,16.00683]
[1712631127766,62.51,71562.0396,54.3,0.59358,0.00015,16.00896]
[1712631133401,62.52,71561.4162,54.3,0.59347,0.00015,16.00991]
[1712631133656,62.52,71561.4162,54.3,0.59347,0.00015,16.00991]
[1712631133796,62.52,71561.4162,54.3,0.59347,0.00015,16.00991]
[1712631135417,62.52,71545.8728,54.3,0.59113,0.00015,16.029]
[1712631140453,62.53,71557.0128,54.3,0.59279,0.00015,16.0155]
[1712631145486,62.54,71559.5039,54.3,0.59315,0.00015,16.01256]
[1712631150521,62.55,71559.984,54.3,0.59321,0.00015,16.01208]
[1712631155557,62.56,71554.3565,54.3,0.59238,0.00015,16.01434]
[1712631160593,62.57,71554.4998,54.3,0.59239,0.00015,16.01428]
[1712631165628,62.58,71554.179,54.3,0.59233,0.00015,16.01478]
[1712631170663,62.59,71558.2079,54.3,0.59292,0.00015,16.00993]
[1712631175700,62.6,71558.471,54.3,0.59295,0.00015,16.00973]
[1712631180734,62.6,71566.8682,54.3,0.59421,0.00015,15.9993]
[1712631185772,62.6,71564.8332,54.3,0.5939,0.00015,16.00185]
[1712631186564,62.6,71565.2257,54.3,0.59396,0.00015,16.00135]
[1712631187278,62.6,71565.2257,54.3,0.59396,0.00015,16.00135]
[1712631192819,62.6,71572.3169,54.3,0.59502,0.00015,15.99246]
[1712631197860,62.61,71574.0326,54.3,0.59528,0.00015,15.99032]
[1712631202890,62.61,71580.7309,54.3,0.59628,0.00015,15.9818]
[1712631207929,62.61,71572.8586,54.3,0.5951,0.00015,15.99188]
[1712631212963,62.62,71568.7486,54.3,0.5945,0.00015,15.99231]
[1712631217997,62.63,71560.9885,54.3,0.59332,0.00015,16.00213]
[1712631220380,62.63,71561.234,54.3,0.59335,0.00015,16.00182]
[1712631220676,62.63,71561.234,54.3,0.59335,0.00015,16.00182]
[1712631228068,62.62,71558.1739,54.3,0.5929,0.00015,16.00558]
[1712631233103,62.62,71561.4982,54.3,0.5934,0.00015,16.00145]
[1712631238136,62.62,71560.329,54.3,0.59322,0.00015,16.00289]
[1712631243176,62.62,71561.9344,54.3,0.59347,0.00015,16.00088]
[1712631248209,62.62,71559.2107,54.3,0.59306,0.00015,16.00424]
[1712631253246,62.62,71558.5604,54.3,0.59296,0.00015,16.00503]
[1712631258281,62.62,71559.6787,54.3,0.59313,0.00015,16.00366]
[1712631263316,62.62,71560.5327,54.3,0.59326,0.00015,16.0026]
[1712631268350,62.62,71558.6245,54.3,0.59297,0.00015,16.00495]
[1712631273385,62.62,71556.2616,54.3,0.59263,0.00015,16.00313]
[1712631276535,62.63,71553.9731,54.3,0.59228,0.00015,16.006]
[1712631282448,62.64,71545.0673,54.3,0.59093,0.00015,16.01689]
[1712631287486,62.64,71550.9782,54.3,0.59182,0.00015,16.00975]
[1712631292524,62.63,71549.9428,54.3,0.59167,0.00015,16.01097]
[1712631297556,62.63,71549.5088,54.3,0.59161,0.00015,16.01146]
[1712631302591,62.63,71551.9806,54.3,0.59198,0.00015,16.00842]
[1712631307628,62.63,71552.1724,54.3,0.59201,0.00015,16.00825]
[1712631312663,62.64,71556.6882,54.3,0.59267,0.00015,16.00282]
[1712631315685,62.64,71570.611,54.3,0.59477,0.00015,15.98547]
[1712631319648,62.64,71578.0092,54.3,0.59588,0.00015,15.97602]
[1712631319679,62.64,71578.0092,54.3,0.59588,0.00015,15.97602]
[1712631321398,62.63,71578.8477,54.3,0.59601,0.00015,15.97491]
[1712631321803,62.63,71581.8642,54.3,0.59647,0.00015,15.97102]
[1712631324395,62.63,71584.3834,54.3,0.59685,0.00015,15.96774]
[1712631329515,62.62,71586.6477,54.3,0.59719,0.00015,15.96474]
[1712631334817,62.62,71583.3489,54.3,0.59673,0.00015,15.96411]
[1712631335439,62.62,71583.3489,54.3,0.59673,0.00015,15.96411]
[1712631340859,62.61,71582.333,54.3,0.59659,0.00015,15.96533]
[1712631345894,62.6,71583.3457,54.3,0.59675,0.00015,15.96396]
[1712631347521,62.6,71584.6356,54.3,0.59694,0.00015,15.96228]
[1712631348564,62.6,71590.1416,54.3,0.59777,0.00015,15.95509]
[1712631354448,62.6,71591.6279,54.3,0.598,0.00015,15.95309]
[1712631359993,62.59,71590.3253,54.3,0.5978,0.00015,15.95475]
[1712631365028,62.59,71589.7971,54.3,0.59773,0.00015,15.9554]
[1712631368321,62.59,71583.3173,54.3,0.59676,0.00015,15.96377]
[1712631373432,62.58,71580.4545,54.3,0.59634,0.00015,15.9674]
[1712631373947,62.58,71580.4545,54.3,0.59634,0.00015,15.9674]
[1712631378477,62.58,71578.2449,54.3,0.59602,0.00015,15.97015]
[1712631379513,62.58,71578.2449,54.3,0.59602,0.00015,15.97015]
[1712631384013,62.57,71580.2256,54.3,0.59632,0.00015,15.96754]
[1712631387115,62.57,71577.0731,54.3,0.59585,0.00015,15.97154]
[1712631390449,62.56,71562.0381,54.3,0.5936,0.00015,15.9904]
[1712631396249,62.55,71561.9167,54.3,0.59362,0.00015,15.98562]
[1712631397753,62.55,71560.126,54.3,0.59335,0.00015,15.98785]
[1712631403296,62.55,71558.6742,54.3,0.59313,0.00015,15.98965]
[1712631408333,62.54,71562.4055,54.3,0.59371,0.00015,15.98489]
[1712631409934,62.54,71559.5068,54.3,0.59327,0.00015,15.9885]
[1712631411000,62.54,71559.5068,54.3,0.59327,0.00015,15.9885]
[1712631416387,62.54,71559.783,54.3,0.59331,0.00015,15.98817]
[1712631421189,62.54,71558.9345,54.3,0.59318,0.00015,15.98925]
[1712631421327,62.54,71558.9345,54.3,0.59318,0.00015,15.98925]
[1712631421483,62.54,71558.9345,54.3,0.59318,0.00015,15.98925]
[1712631421744,62.54,71558.9345,54.3,0.59318,0.00015,15.98925]
[1712631426051,62.55,71557.6463,54.3,0.59297,0.00015,15.99098]
[1712631431498,62.56,71557.3461,54.3,0.59291,0.00015,15.99148]
[1712631436532,62.57,71551.1738,54.3,0.59197,0.00015,15.99918]
[1712631436798,62.57,71551.1738,54.3,0.59197,0.00015,15.99918]
[1712631437005,62.57,71551.1738,54.3,0.59197,0.00015,15.99918]
[1712631437366,62.57,71551.1738,54.3,0.59197,0.00015,15.99918]
[1712631438295,62.57,71551.1738,54.3,0.59197,0.00015,15.99918]
[1712631438392,62.57,71551.1738,54.3,0.59197,0.00015,15.99918]
[1712631439552,62.57,71561.9106,54.3,0.5936,0.00015,15.98587]
[1712631441706,62.56,71557.8918,54.3,0.593,0.00015,15.9908]
[1712631441799,62.56,71557.8918,54.3,0.593,0.00015,15.9908]
[1712631442805,62.56,71556.3446,54.3,0.59276,0.00015,15.99271]
[1712631444104,62.56,71555.0138,54.3,0.59256,0.00015,15.99434]
[1712631449632,62.57,71553.244,54.3,0.59229,0.00015,15.99658]
[1712631451646,62.57,71540.576,54.3,0.5904,0.00015,16.00715]
[1712631451937,62.57,71540.576,54.3,0.5904,0.00015,16.00715]
[1712631453026,62.57,71537.3669,54.3,0.58991,0.00015,16.01098]
[1712631453255,62.57,71537.3669,54.3,0.58991,0.00015,16.01098]
[1712631453365,62.57,71537.3669,54.3,0.58991,0.00015,16.01098]
[1712631453481,62.57,71537.3669,54.3,0.58991,0.00015,16.01098]
[1712631453553,62.57,71537.3669,54.3,0.58991,0.00015,16.01098]
[1712631453749,62.57,71543.3306,54.3,0.59081,0.00015,16.00387]
[1712631455245,62.58,71547.8866,54.3,0.5915,0.00015,15.99839]
[1712631455580,62.58,71547.8866,54.3,0.5915,0.00015,15.99839]
[1712631458071,62.58,71551.3366,54.3,0.59201,0.00015,15.99426]
[1712631460426,62.58,71556.263,54.3,0.59275,0.00015,15.98826]
[1712631463730,62.58,71574.7732,54.3,0.59554,0.00015,15.96499]
[1712631464065,62.58,71574.7732,54.3,0.59554,0.00015,15.96499]
[1712631469426,62.57,71571.657,54.3,0.59508,0.00015,15.96886]
[1712631473895,62.56,71571.4672,54.3,0.59506,0.00015,15.969]
[1712631479841,62.55,71569.2079,54.3,0.59473,0.00015,15.97175]
[1712631481414,62.55,71571.78,54.3,0.59512,0.00015,15.96848]
[1712631482491,62.55,71571.6521,54.3,0.5951,0.00015,15.96862]
[1712631487560,62.54,71568.6847,54.3,0.59467,0.00015,15.97227]
[1712631492933,62.55,71551.8205,54.3,0.59212,0.00015,15.99335]
[1712631495616,62.56,71552.0404,54.3,0.59214,0.00015,15.99315]
[1712631495827,62.56,71552.0404,54.3,0.59214,0.00015,15.99315]
[1712631495861,62.56,71552.0404,54.3,0.59214,0.00015,15.99315]
[1712631498680,62.56,71544.4807,54.3,0.591,0.00015,16.00236]
[1712631501342,62.57,71543.3928,54.3,0.59083,0.00015,16.00372]
[1712631501893,62.57,71544.0298,54.3,0.59092,0.00015,16.00297]
[1712631503919,62.57,71546.372,54.3,0.59128,0.00015,16.00016]
[1712631506774,62.57,71550.3559,54.3,0.59187,0.00015,15.99538]
[1712631506909,62.57,71550.3559,54.3,0.59187,0.00015,15.99538]
[1712631512067,62.56,71551.9888,54.3,0.59215,0.00015,15.98846]
[1712631517104,62.55,71549.1186,54.3,0.59173,0.00015,15.99186]
[1712631522140,62.56,71548.4181,54.3,0.59161,0.00015,15.9928]
[1712631527173,62.57,71551.9848,54.3,0.59214,0.00015,15.98855]
[1712631532209,62.58,71550.3365,54.3,0.59188,0.00015,15.99066]
[1712631537242,62.59,71549.3752,54.3,0.59173,0.00015,15.99192]
[1712631542278,62.6,71554.471,54.3,0.59249,0.00015,15.98579]
[1712631547313,62.6,71552.4835,54.3,0.59218,0.00015,15.98832]
[1712631552348,62.61,71548.282,54.3,0.59153,0.00015,15.99353]
[1712631557382,62.62,71548.3337,54.3,0.59153,0.00015,15.99355]
[1712631562419,62.63,71554.5197,54.3,0.59246,0.00015,15.9861]
[1712631567448,62.64,71551.9851,54.3,0.59206,0.00015,15.98931]
[1712631567632,62.64,71551.9851,54.3,0.59206,0.00015,15.98931]
[1712631568053,62.64,71551.9851,54.3,0.59206,0.00015,15.98931]
[1712631573771,62.65,71552.0079,54.3,0.59207,0.00015,15.9846]
[1712631574413,62.65,71552.0079,54.3,0.59207,0.00015,15.9846]
[1712631579538,62.66,71550.4394,54.3,0.59183,0.00015,15.98661]
[1712631584574,62.66,71554.8147,54.3,0.59248,0.00015,15.98137]
[1712631589608,62.67,71550.2122,54.3,0.59177,0.00015,15.98708]
[1712631592690,62.68,71547.943,54.3,0.59143,0.00015,15.98988]
[1712631593130,62.68,71547.943,54.3,0.59143,0.00015,15.98988]
[1712631599678,62.68,71544.8048,54.3,0.59094,0.00015,15.99376]
[1712631604713,62.69,71552.8287,54.3,0.59214,0.00015,15.98412]
[1712631608748,62.7,71542.9387,54.3,0.59065,0.00015,15.99614]
[1712631615448,62.7,71542.6921,54.3,0.5906,0.00015,15.99651]
[1712631620834,62.71,71543.0831,54.3,0.59065,0.00015,15.99611]
[1712631623181,62.71,71542.5446,54.3,0.59057,0.00015,15.99678]
[1712631623608,62.71,71542.5446,54.3,0.59057,0.00015,15.99678]
[1712631630903,62.72,71553.089,54.3,0.59215,0.00015,15.98413]
[1712631635873,62.72,71556.3656,54.3,0.59266,0.00015,15.97537]
[1712631637884,62.73,71551.3544,54.3,0.5919,0.00015,15.98153]
[1712631642989,62.73,71539.1739,54.3,0.59006,0.00015,15.99624]
[1712631646738,62.74,71538.1873,54.3,0.58991,0.00015,15.99744]
[1712631652050,62.74,71546.0345,54.3,0.59108,0.00015,15.98816]
[1712631657085,62.75,71539.9688,54.3,0.59016,0.00015,15.99548]
[1712631657153,62.75,71539.9688,54.3,0.59016,0.00015,15.99548]
[1712631657649,62.75,71539.9688,54.3,0.59016,0.00015,15.99548]
[1712631657689,62.75,71539.9688,54.3,0.59016,0.00015,15.99548]
[1712631657912,62.75,71539.9688,54.3,0.59016,0.00015,15.99548]
[1712631658334,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631658397,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631658502,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631658653,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631658664,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631659632,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631659691,62.75,71540.2973,54.3,0.59021,0.00015,15.9951]
[1712631660107,62.75,71512.149,54.3,0.58597,0.00015,16.02765]
[1712631660738,62.75,71512.149,54.3,0.58597,0.00015,16.02765]
[1712631664043,62.75,71517.6315,54.3,0.58679,0.00015,16.02144]
[1712631664049,62.75,71517.6315,54.3,0.58679,0.00015,16.02144]
[1712631664050,62.75,71517.6315,54.3,0.58679,0.00015,16.02144]
[1712631664145,62.75,71517.1286,54.3,0.58672,0.00015,16.02201]
[1712631670079,62.75,71517.8939,54.3,0.58683,0.00015,16.02114]
[1712631675212,62.75,71521.4448,54.3,0.58737,0.00015,16.01707]
[1712631680247,62.75,71524.6867,54.3,0.58786,0.00015,16.01335]
[1712631685283,62.75,71534.0564,54.3,0.58927,0.00015,16.00247]
[1712631687097,62.75,71534.0098,54.3,0.58926,0.00015,16.00253]
[1712631687579,62.75,71536.7969,54.3,0.58968,0.00015,15.99926]
[1712631688116,62.75,71536.7969,54.3,0.58968,0.00015,15.99926]
[1712631693448,62.76,71540.3221,54.3,0.59022,0.00015,15.99035]
[1712631696201,62.76,71539.2863,54.3,0.59007,0.00015,15.9916]
[1712631696248,62.76,71539.2863,54.3,0.59007,0.00015,15.9916]
[1712631698378,62.76,71526.2415,54.3,0.5881,0.00015,16.00691]
[1712631702719,62.76,71527.3141,54.3,0.58826,0.00015,16.00568]
[1712631703976,62.76,71525.9547,54.3,0.58805,0.00015,16.00726]
[1712631703993,62.76,71525.9547,54.3,0.58805,0.00015,16.00726]
[1712631706971,62.76,71514.7957,54.3,0.58637,0.00015,16.02001]
[1712631709321,62.76,71507.252,54.3,0.58523,0.00015,16.02846]
[1712631710322,62.76,71505.5352,54.3,0.58497,0.00015,16.03036]
[1712631713953,62.76,71500.7229,54.3,0.58425,0.00015,16.03563]
[1712631715152,62.76,71500.6849,54.3,0.58425,0.00015,16.03566]
[1712631719421,62.75,71502.5522,54.3,0.58453,0.00015,16.03357]
[1712631720140,62.75,71503.2205,54.3,0.58464,0.00015,16.03283]
[1712631725564,62.74,71498.4301,54.3,0.58392,0.00015,16.03803]
[1712631730601,62.74,71497.0888,54.3,0.58372,0.00015,16.03943]
[1712631731009,62.74,71497.0888,54.3,0.58372,0.00015,16.03943]
[1712631731011,62.74,71497.0888,54.3,0.58372,0.00015,16.03943]
[1712631731659,62.74,71496.1246,54.3,0.58358,0.00015,16.04047]
[1712631732077,62.74,71496.1246,54.3,0.58358,0.00015,16.04047]
[1712631732184,62.74,71496.1246,54.3,0.58358,0.00015,16.04047]
[1712631732469,62.74,71496.3726,54.3,0.58362,0.00015,16.04019]
[1712631733286,62.74,71496.3726,54.3,0.58362,0.00015,16.04019]
[1712631733950,62.74,71491.1716,54.3,0.58283,0.00015,16.04582]
[1712631736059,62.74,71482.1554,54.3,0.58146,0.00015,16.05544]
[1712631737565,62.74,71486.9086,54.3,0.58218,0.00015,16.05039]
[1712631738754,62.74,71491.6568,54.3,0.5829,0.00015,16.04531]
[1712631744434,62.74,71498.734,54.3,0.58397,0.00015,16.03766]
[1712631749735,62.74,71498.1193,54.3,0.58388,0.00015,16.03832]
[1712631750176,62.74,71498.1193,54.3,0.58388,0.00015,16.03832]
[1712631753283,62.74,71488.9639,54.3,0.58252,0.00015,16.0434]
[1712631757652,62.73,71491.2608,54.3,0.58287,0.00015,16.04086]
[1712631761888,62.72,71485.0134,54.3,0.58193,0.00015,16.04747]
[1712631767862,62.71,71488.1325,54.3,0.58242,0.00015,16.04406]
[1712631772898,62.7,71488.383,54.3,0.58246,0.00015,16.04372]
[1712631773833,62.7,71488.383,54.3,0.58246,0.00015,16.04372]
[1712631774607,62.7,71488.21,54.3,0.58244,0.00015,16.04389]
[1712631774703,62.7,71488.21,54.3,0.58244,0.00015,16.04389]
[1712631774901,62.7,71488.21,54.3,0.58244,0.00015,16.04389]
[1712631774969,62.7,71488.21,54.3,0.58244,0.00015,16.04389]
[1712631776485,62.7,71480.2803,54.3,0.58124,0.00015,16.0523]
[1712631776577,62.7,71480.2803,54.3,0.58124,0.00015,16.0523]
[1712631777342,62.7,71482.4687,54.3,0.58157,0.00015,16.04999]
[1712631779025,62.7,71486.0739,54.3,0.58212,0.00015,16.04616]
[1712631780706,62.7,71487.1046,54.3,0.58227,0.00015,16.04507]
[1712631785991,62.7,71490.4362,54.3,0.58277,0.00015,16.04151]
[1712631790602,62.7,71490.1364,54.3,0.58273,0.00015,16.04182]
[1712631790632,62.7,71490.1364,54.3,0.58273,0.00015,16.04182]
[1712631791573,62.7,71490.8245,54.3,0.58284,0.00015,16.04106]
[1712631792391,62.7,71495.9641,54.3,0.58362,0.00015,16.03549]
[1712631793133,62.7,71496.3373,54.3,0.58367,0.00015,16.03508]
[1712631796957,62.69,71493.1599,54.3,0.5832,0.00015,16.0385]
[1712631797902,62.69,71494.5508,54.3,0.58341,0.00015,16.03698]
[1712631798933,62.69,71494.3154,54.3,0.58337,0.00015,16.03722]
[1712631800539,62.69,71497.0946,54.3,0.5838,0.00015,16.03418]
[1712631806135,62.69,71495.2772,54.3,0.58352,0.00015,16.03613]
[1712631806431,62.69,71495.2772,54.3,0.58352,0.00015,16.03613]
[1712631809336,62.69,71493.8187,54.3,0.58331,0.00015,16.0377]
[1712631809378,62.69,71493.8187,54.3,0.58331,0.00015,16.0377]
[1712631810559,62.68,71494.1245,54.3,0.58335,0.00015,16.03736]
[1712631816204,62.67,71482.866,54.3,0.58168,0.00015,16.04456]
[1712631821253,62.67,71483.4803,54.3,0.58178,0.00015,16.04383]
[1712631825460,62.66,71477.1386,54.3,0.58082,0.00015,16.0505]
[1712631831319,62.68,71473.6396,54.3,0.58027,0.00015,16.05427]
[1712631836352,62.69,71477.4751,54.3,0.58084,0.00015,16.05036]
[1712631841389,62.7,71473.6291,54.3,0.58025,0.00015,16.05447]
[1712631842190,62.7,71473.6291,54.3,0.58025,0.00015,16.05447]
[1712631842242,62.7,71473.6291,54.3,0.58025,0.00015,16.05447]
[1712631842389,62.7,71473.6291,54.3,0.58025,0.00015,16.05447]
[1712631842794,62.7,71473.9286,54.3,0.58029,0.00015,16.05418]
[1712631848439,62.71,71479.9872,54.3,0.5812,0.00015,16.04793]
[1712631849926,62.71,71480.2207,54.3,0.58124,0.00015,16.04769]
[1712631852215,62.71,71484.5775,54.3,0.5819,0.00015,16.04306]
[1712631855989,62.7,71488.4726,54.3,0.5825,0.00015,16.03885]
[1712631856540,62.7,71494.046,54.3,0.58334,0.00015,16.03282]
[1712631862536,62.7,71498.5584,54.3,0.58403,0.00015,16.02785]
[1712631867053,62.69,71497.1355,54.3,0.58382,0.00015,16.02937]
[1712631870631,62.69,71492.4651,54.3,0.58312,0.00015,16.0344]
[1712631876634,62.68,71485.9374,54.3,0.58216,0.00015,16.03655]
[1712631881667,62.67,71485.8742,54.3,0.58215,0.00015,16.03655]
[1712631883285,62.67,71487.7713,54.3,0.58244,0.00015,16.03451]
[1712631886537,62.67,71491.4554,54.3,0.58301,0.00015,16.03051]
[1712631887000,62.66,71492.0389,54.3,0.5831,0.00015,16.02986]
[1712631887178,62.66,71492.0389,54.3,0.5831,0.00015,16.02986]
[1712631888393,62.66,71491.0249,54.3,0.58294,0.00015,16.03096]
[1712631893752,62.66,71497.3428,54.3,0.58391,0.00015,16.02404]
[1712631894905,62.66,71496.4738,54.3,0.58378,0.00015,16.02498]
[1712631900801,62.65,71495.4735,54.3,0.58363,0.00015,16.02601]
[1712631901853,62.65,71494.4294,54.3,0.58347,0.00015,16.02714]
[1712631906449,62.65,71481.6424,54.3,0.58153,0.00015,16.04088]
[1712631911878,62.65,71482.1958,54.3,0.58162,0.00015,16.04031]
[1712631916913,62.65,71480.5065,54.3,0.58136,0.00015,16.04209]
[1712631921949,62.64,71478.4773,54.3,0.58106,0.00015,16.04412]
[1712631926984,62.63,71479.5895,54.3,0.58124,0.00015,16.04287]
[1712631929747,62.63,71482.7914,54.3,0.58173,0.00015,16.03945]
[1712631932391,62.62,71490.7215,54.3,0.58296,0.00015,16.02613]
[1712631938063,62.62,71488.2451,54.3,0.58259,0.00015,16.02873]
[1712631943101,62.61,71488.5568,54.3,0.58265,0.00015,16.02834]
[1712631948138,62.6,71487.755,54.3,0.58253,0.00015,16.02914]
[1712631953172,62.6,71488.061,54.3,0.58258,0.00015,16.02875]
[1712631958208,62.59,71487.5357,54.3,0.58251,0.00015,16.02926]
[1712631961638,62.59,71487.3909,54.3,0.58249,0.00015,16.02938]
[1712631962605,62.59,71488.9794,54.3,0.58274,0.00015,16.02766]
[1712631968279,62.58,71487.8837,54.3,0.58258,0.00015,16.02878]
[1712631973038,62.57,71485.5886,54.3,0.58223,0.00015,16.03119]
[1712631973444,62.57,71481.8406,54.3,0.58167,0.00015,16.03518]
[1712631976111,62.57,71473.0148,54.3,0.58032,0.00015,16.04447]
[1712631976209,62.57,71473.0148,54.3,0.58032,0.00015,16.04447]
[1712631981368,62.57,71474.8882,54.3,0.58061,0.00015,16.04252]
[1712631986403,62.57,71484.2665,54.3,0.58204,0.00015,16.03259]
[1712631991438,62.57,71483.1362,54.3,0.58189,0.00015,16.02894]
[1712631996448,62.56,71478.3832,54.3,0.58117,0.00015,16.03395]
[1712631998819,62.56,71480.015,54.3,0.58142,0.00015,16.03223]
[1712632000991,62.56,71487.7144,54.3,0.58259,0.00015,16.02403]
[1712632007552,62.57,71490.791,54.3,0.58305,0.00015,16.02077]
[1712632011046,62.57,71493.7751,54.3,0.5835,0.00015,16.01751]
[1712632016616,62.57,71490.7642,54.3,0.58305,0.00015,16.02073]
[1712632021654,62.56,71492.1462,54.3,0.58327,0.00015,16.01919]
[1712632025927,62.56,71493.0361,54.3,0.5834,0.00015,16.01819]
[1712632031723,62.55,71493.0504,54.3,0.58341,0.00015,16.01812]
[1712632032142,62.55,71493.0504,54.3,0.58341,0.00015,16.01812]
[1712632037765,62.55,71489.117,54.3,0.58282,0.00015,16.02234]
[1712632042583,62.54,71489.5281,54.3,0.58289,0.00015,16.02186]
[1712632047433,62.54,71492.0815,54.3,0.58328,0.00015,16.01904]
[1712632049882,62.53,71493.0645,54.3,0.58343,0.00015,16.01795]
[1712632050669,62.53,71494.7979,54.3,0.5837,0.00015,16.01604]
[1712632055892,62.53,71492.06,54.3,0.58331,0.00015,16.0142]
[1712632060928,62.53,71488.4244,54.3,0.58276,0.00015,16.0181]
[1712632065962,62.52,71479.4388,54.3,0.5814,0.00015,16.02766]
[1712632067063,62.52,71477.3897,54.3,0.58109,0.00015,16.02982]
[1712632068956,62.51,71477.1728,54.3,0.58106,0.00015,16.03002]
[1712632074018,62.51,71473.157,54.3,0.58045,0.00015,16.03416]
[1712632079055,62.5,71479.068,54.3,0.58136,0.00015,16.02787]
[1712632084088,62.49,71483.0498,54.3,0.58198,0.00015,16.02356]
[1712632089122,62.48,71482.0243,54.3,0.58183,0.00015,16.02459]
[1712632095164,62.48,71480.491,54.3,0.5816,0.00015,16.02615]
[1712632101208,62.47,71479.4415,54.3,0.58145,0.00015,16.0272]
[1712632106242,62.46,71480.7036,54.3,0.58165,0.00015,16.02579]
[1712632111282,62.45,71481.447,54.3,0.58179,0.00015,16.02016]
[1712632116316,62.45,71481.504,54.3,0.58181,0.00015,16.02004]
[1712632121352,62.44,71480.9299,54.3,0.58172,0.00015,16.0206]
[1712632126387,62.44,71481.2531,54.3,0.58178,0.00015,16.0202]
[1712632129977,62.43,71480.9849,54.3,0.58174,0.00015,16.02047]
[1712632130228,62.43,71480.9849,54.3,0.58174,0.00015,16.02047]
[1712632130286,62.43,71480.9849,54.3,0.58174,0.00015,16.02047]
[1712632130381,62.43,71480.9849,54.3,0.58174,0.00015,16.02047]
[1712632130436,62.43,71480.977,54.3,0.58174,0.00015,16.02046]
[1712632131098,62.43,71480.977,54.3,0.58174,0.00015,16.02046]
[1712632131665,62.43,71480.9729,54.3,0.58174,0.00015,16.02046]
[1712632132431,62.43,71502.9261,54.3,0.58509,0.00015,15.99647]
[1712632137449,62.43,71505.4319,54.3,0.58547,0.00015,15.99367]
[1712632142336,62.43,71505.6006,54.3,0.58549,0.00015,15.99348]
[1712632143567,62.43,71500.8599,54.3,0.58477,0.00015,15.99879]
[1712632143622,62.43,71500.8599,54.3,0.58477,0.00015,15.99879]
[1712632145498,62.43,71501.2782,54.3,0.58483,0.00015,15.99832]
[1712632146594,62.43,71493.1825,54.3,0.5836,0.00015,16.00726]
[1712632152570,62.43,71485.8192,54.3,0.58249,0.00015,16.01521]
[1712632157605,62.42,71481.9687,54.3,0.58191,0.00015,16.0193]
[1712632162640,62.42,71481.5408,54.3,0.58185,0.00015,16.01971]
[1712632167674,62.41,71480.3565,54.3,0.58167,0.00015,16.02092]
[1712632172709,62.4,71480.4286,54.3,0.58171,0.00015,16.016]
[1712632177743,62.4,71482.2232,54.3,0.58199,0.00015,16.01403]
[1712632185448,62.39,71481.9455,54.3,0.58195,0.00015,16.01426]
[1712632190835,62.39,71483.9238,54.3,0.58226,0.00015,16.01209]
[1712632195871,62.38,71487.9384,54.3,0.58288,0.00015,16.00771]
[1712632197503,62.38,71495.1765,54.3,0.58398,0.00015,15.99979]
[1712632198357,62.38,71495.1765,54.3,0.58398,0.00015,15.99979]
[1712632199000,62.38,71496.9611,54.3,0.58426,0.00015,15.99781]
[1712632203042,62.38,71498.7772,54.3,0.58453,0.00015,15.9958]
[1712632208961,62.38,71495.8738,54.3,0.58409,0.00015,15.99899]
[1712632213996,62.38,71494.1783,54.3,0.58383,0.00015,16.00085]
[1712632219031,62.38,71496.0902,54.3,0.58413,0.00015,15.99873]
[1712632224066,62.37,71496.1672,54.3,0.58414,0.00015,15.99863]
[1712632226603,62.37,71498.4765,54.3,0.58449,0.00015,15.99607]
[1712632232122,62.37,71499.2582,54.3,0.58463,0.00015,15.9904]
[1712632232612,62.37,71499.2582,54.3,0.58463,0.00015,15.9904]
[1712632232758,62.37,71499.2582,54.3,0.58463,0.00015,15.9904]
[1712632234802,62.38,71499.02,54.3,0.58459,0.00015,15.99068]
[1712632235892,62.38,71497.9146,54.3,0.58442,0.00015,15.99193]
[1712632236469,62.38,71499.8943,54.3,0.58472,0.00015,15.98975]
[1712632237151,62.38,71499.8943,54.3,0.58472,0.00015,15.98975]
[1712632239171,62.38,71516.3834,54.3,0.58723,0.00015,15.97107]
[1712632244207,62.39,71518.8419,54.3,0.5876,0.00015,15.96829]
[1712632246102,62.39,71519.1313,54.3,0.58764,0.00015,15.96798]
[1712632246116,62.39,71519.1313,54.3,0.58764,0.00015,15.96798]
[1712632251256,62.39,71520.3493,54.3,0.58782,0.00015,15.96663]
[1712632254313,62.4,71519.2708,54.3,0.58765,0.00015,15.96791]
[1712632255448,62.4,71520.168,54.3,0.58779,0.00015,15.96688]
[1712632261333,62.41,71523.8509,54.3,0.58834,0.00015,15.96267]
[1712632266367,62.41,71524.9866,54.3,0.5885,0.00015,15.96141]
[1712632269134,62.41,71525.0696,54.3,0.58851,0.00015,15.96134]
[1712632269346,62.41,71525.0696,54.3,0.58851,0.00015,15.96134]
[1712632269960,62.41,71525.0696,54.3,0.58851,0.00015,15.96134]
[1712632270266,62.41,71525.0696,54.3,0.58851,0.00015,15.96134]
[1712632270551,62.42,71524.8543,54.3,0.58848,0.00015,15.96161]
[1712632270969,62.42,71524.8543,54.3,0.58848,0.00015,15.96161]
[1712632271405,62.42,71512.4138,54.3,0.58659,0.00015,15.976]
[1712632272412,62.42,71500.8609,54.3,0.58483,0.00015,15.98903]
[1712632273873,62.42,71493.6614,54.3,0.58373,0.00015,15.99699]
[1712632274196,62.42,71493.6614,54.3,0.58373,0.00015,15.99699]
[1712632274209,62.42,71493.6614,54.3,0.58373,0.00015,15.99699]
[1712632275036,62.42,71493.6614,54.3,0.58373,0.00015,15.99699]
[1712632275039,62.42,71493.6614,54.3,0.58373,0.00015,15.99699]
[1712632276589,62.42,71510.1666,54.3,0.58625,0.00015,15.97855]
[1712632276880,62.42,71510.1666,54.3,0.58625,0.00015,15.97855]
[1712632276895,62.42,71510.1666,54.3,0.58625,0.00015,15.97855]
[1712632278452,62.42,71521.0172,54.3,0.5879,0.00015,15.9661]
[1712632278607,62.42,71521.0172,54.3,0.5879,0.00015,15.9661]
[1712632278621,62.42,71521.0172,54.3,0.5879,0.00015,15.9661]
[1712632282489,62.42,71541.192,54.3,0.59095,0.00015,15.94225]
[1712632284655,62.43,71544.5638,54.3,0.59146,0.00015,15.9382]
[1712632284737,62.43,71544.5638,54.3,0.59146,0.00015,15.9382]
[1712632284746,62.43,71544.5638,54.3,0.59146,0.00015,15.9382]
[1712632285164,62.43,71544.5638,54.3,0.59146,0.00015,15.9382]
[1712632285577,62.43,71545.3272,54.3,0.59157,0.00015,15.93729]
[1712632285584,62.43,71545.3272,54.3,0.59157,0.00015,15.93729]
[1712632286001,62.43,71545.3272,54.3,0.59157,0.00015,15.93729]
[1712632286412,62.43,71545.3272,54.3,0.59157,0.00015,15.93729]
[1712632286424,62.43,71545.3272,54.3,0.59157,0.00015,15.93729]
[1712632286844,62.43,71547.6018,54.3,0.59192,0.00015,15.93453]
[1712632287255,62.43,71547.6018,54.3,0.59192,0.00015,15.93453]
[1712632287261,62.43,71547.6018,54.3,0.59192,0.00015,15.93453]
[1712632289297,62.43,71547.8373,54.3,0.59195,0.00015,15.93428]
[1712632289709,62.44,71549.9244,54.3,0.59226,0.00015,15.93174]
[1712632289714,62.44,71549.9244,54.3,0.59226,0.00015,15.93174]
[1712632290131,62.44,71549.9244,54.3,0.59226,0.00015,15.93174]
[1712632290557,62.44,71549.8265,54.3,0.59224,0.00015,15.93188]
[1712632290974,62.44,71549.8265,54.3,0.59224,0.00015,15.93188]
[1712632290975,62.44,71549.8265,54.3,0.59224,0.00015,15.93188]
[1712632291387,62.44,71549.8265,54.3,0.59224,0.00015,15.93188]
[1712632291394,62.44,71549.8265,54.3,0.59224,0.00015,15.93188]
[1712632293818,62.44,71549.6142,54.3,0.59223,0.00015,15.92739]
[1712632294250,62.44,71549.6142,54.3,0.59223,0.00015,15.92739]
[1712632294255,62.44,71549.6142,54.3,0.59223,0.00015,15.92739]
[1712632294672,62.44,71548.99,54.3,0.59213,0.00015,15.92817]
[1712632295100,62.44,71548.99,54.3,0.59213,0.00015,15.92817]
[1712632295104,62.44,71548.99,54.3,0.59213,0.00015,15.92817]
[1712632295522,62.44,71548.99,54.3,0.59213,0.00015,15.92817]
[1712632295523,62.44,71548.99,54.3,0.59213,0.00015,15.92817]
[1712632295933,62.45,71551.0071,54.3,0.59243,0.00015,15.92572]
[1712632295938,62.45,71551.0071,54.3,0.59243,0.00015,15.92572]
[1712632296988,62.45,71550.3718,54.3,0.59234,0.00015,15.92652]
[1712632297010,62.45,71550.3718,54.3,0.59234,0.00015,15.92652]
[1712632297185,62.45,71550.3718,54.3,0.59234,0.00015,15.92652]
[1712632298601,62.45,71564.876,54.3,0.59453,0.00015,15.90846]
[1712632299060,62.45,71564.876,54.3,0.59453,0.00015,15.90846]
[1712632299068,62.45,71564.876,54.3,0.59453,0.00015,15.90846]
[1712632304642,62.46,71570.3799,54.3,0.59535,0.00015,15.90156]
[1712632306232,62.46,71569.8458,54.3,0.59527,0.00015,15.90225]
[1712632307975,62.46,71577.145,54.3,0.59637,0.00015,15.89293]
[1712632308376,62.46,71577.145,54.3,0.59637,0.00015,15.89293]
[1712632309684,62.46,71592.9342,54.3,0.59876,0.00015,15.87227]
[1712632314716,62.46,71585.4073,54.3,0.59762,0.00015,15.8822]
[1712632319752,62.46,71590.9828,54.3,0.59846,0.00015,15.87485]
[1712632324790,62.46,71587.7934,54.3,0.59798,0.00015,15.87905]
[1712632326345,62.46,71587.6318,54.3,0.59796,0.00015,15.87927]
[1712632326753,62.46,71587.2376,54.3,0.5979,0.00015,15.87978]
[1712632328060,62.46,71589.9397,54.3,0.5983,0.00015,15.87623]
[1712632328446,62.46,71589.9397,54.3,0.5983,0.00015,15.87623]
[1712632332281,62.46,71594.8844,54.3,0.59905,0.00015,15.86969]
[1712632332283,62.46,71594.8844,54.3,0.59905,0.00015,15.86969]
[1712632337881,62.46,71595.3421,54.3,0.59911,0.00015,15.86913]
[1712632342916,62.47,71593.3689,54.3,0.59881,0.00015,15.87177]
[1712632344002,62.47,71596.5098,54.3,0.59929,0.00015,15.8676]
[1712632349964,62.47,71601.3249,54.3,0.60001,0.00015,15.8612]
[1712632355002,62.47,71601.5368,54.3,0.60006,0.00015,15.85612]
[1712632355319,62.47,71601.5368,54.3,0.60006,0.00015,15.85612]
[1712632356093,62.47,71602.5476,54.3,0.60021,0.00015,15.85477]
[1712632356449,62.48,71612.2147,54.3,0.60166,0.00015,15.84165]
[1712632357732,62.48,71612.2147,54.3,0.60166,0.00015,15.84165]
[1712632361965,62.48,71621.3019,54.3,0.60302,0.00015,15.82919]
[1712632364880,62.49,71621.8732,54.3,0.6031,0.00015,15.82847]
[1712632364884,62.49,71621.8732,54.3,0.6031,0.00015,15.82847]
[1712632364997,62.49,71621.8732,54.3,0.6031,0.00015,15.82847]
[1712632370106,62.49,71625.6057,54.3,0.60366,0.00015,15.82326]
[1712632375142,62.49,71624.1638,54.3,0.60344,0.00015,15.82535]
[1712632379039,62.5,71624.6188,54.3,0.6035,0.00015,15.8248]
[1712632379846,62.5,71624.7434,54.3,0.60351,0.00015,15.82466]
[1712632383107,62.5,71627.0997,54.3,0.60386,0.00015,15.8214]
[1712632383376,62.5,71628.5767,54.3,0.60409,0.00015,15.81932]
[1712632386222,62.5,71638.5892,54.3,0.60559,0.00015,15.80512]
[1712632391258,62.5,71636.5747,54.3,0.60529,0.00015,15.808]
[1712632393084,62.5,71636.448,54.3,0.60527,0.00015,15.80818]
[1712632398340,62.5,71636.8459,54.3,0.60533,0.00015,15.80762]
[1712632403580,62.51,71638.0797,54.3,0.6055,0.00015,15.806]
[1712632406692,62.51,71639.671,54.3,0.60574,0.00015,15.80373]
[1712632407036,62.51,71639.671,54.3,0.60574,0.00015,15.80373]
[1712632407128,62.51,71639.671,54.3,0.60574,0.00015,15.80373]
[1712632412932,62.51,71640.286,54.3,0.60585,0.00015,15.798]
[1712632418445,62.51,71641.7261,54.3,0.60607,0.00015,15.79597]
[1712632423481,62.52,71641.5724,54.3,0.60604,0.00015,15.79621]
[1712632428517,62.52,71641.8292,54.3,0.60608,0.00015,15.79586]
[1712632433551,62.52,71653.7459,54.3,0.60786,0.00015,15.77863]
[1712632434762,62.52,71658.7517,54.3,0.60861,0.00015,15.7713]
[1712632435204,62.52,71658.7517,54.3,0.60861,0.00015,15.7713]
[1712632440608,62.53,71660.0281,54.3,0.60879,0.00015,15.76953]
[1712632441738,62.53,71658.1002,54.3,0.6085,0.00015,15.77239]
[1712632442026,62.53,71658.1002,54.3,0.6085,0.00015,15.77239]
[1712632442152,62.53,71658.1002,54.3,0.6085,0.00015,15.77239]
[1712632442434,62.53,71658.1002,54.3,0.6085,0.00015,15.77239]
[1712632449821,62.54,71659.7433,54.3,0.60873,0.00015,15.77012]
[1712632453261,62.54,71660.6184,54.3,0.60886,0.00015,15.76889]
[1712632458733,62.55,71658.841,54.3,0.60858,0.00015,15.77162]
[1712632463768,62.55,71658.2754,54.3,0.60849,0.00015,15.77254]
[1712632468805,62.56,71658.0435,54.3,0.60845,0.00015,15.77297]
[1712632473838,62.56,71658.2791,54.3,0.6085,0.00015,15.76783]
[1712632478873,62.57,71658.3483,54.3,0.6085,0.00015,15.76782]
[1712632483910,62.57,71656.6988,54.3,0.60825,0.00015,15.77033]
[1712632488944,62.58,71655.053,54.3,0.608,0.00015,15.77281]
[1712632493979,62.58,71655.7073,54.3,0.60809,0.00015,15.77192]
[1712632499014,62.59,71655.0666,54.3,0.60799,0.00015,15.77293]
[1712632503000,62.59,71654.4979,54.3,0.6079,0.00015,15.7738]
[1712632506169,62.59,71653.9525,54.3,0.60781,0.00015,15.77465]
[1712632506631,62.59,71653.9525,54.3,0.60781,0.00015,15.77465]
[1712632507205,62.59,71652.8584,54.3,0.60765,0.00015,15.77626]
[1712632507849,62.59,71652.8584,54.3,0.60765,0.00015,15.77626]
[1712632511294,62.59,71644.367,54.3,0.60637,0.00015,15.78857]
[1712632513973,62.59,71651.9162,54.3,0.6075,0.00015,15.77767]
[1712632519154,62.6,71648.689,54.3,0.60701,0.00015,15.78242]
[1712632523807,62.6,71649.9488,54.3,0.6072,0.00015,15.78063]
[1712632525864,62.6,71649.4843,54.3,0.60713,0.00015,15.78132]
[1712632531241,62.61,71656.7557,54.3,0.60823,0.00015,15.76593]
[1712632536272,62.61,71655.6726,54.3,0.60807,0.00015,15.76759]
[1712632536752,62.61,71655.6726,54.3,0.60807,0.00015,15.76759]
[1712632536764,62.61,71655.6726,54.3,0.60807,0.00015,15.76759]
[1712632537632,62.61,71655.4348,54.3,0.60803,0.00015,15.76795]
[1712632538800,62.61,71658.5769,54.3,0.6085,0.00015,15.76336]
[1712632544330,62.62,71656.9671,54.3,0.60825,0.00015,15.76582]
[1712632545292,62.62,71656.9671,54.3,0.60825,0.00015,15.76582]
[1712632545911,62.62,71656.7293,54.3,0.60821,0.00015,15.76619]
[1712632546384,62.62,71656.7251,54.3,0.60821,0.00015,15.76621]
[1712632547381,62.62,71660.0935,54.3,0.60871,0.00015,15.76124]
[1712632548358,62.62,71671.4618,54.3,0.61041,0.00015,15.74435]
[1712632548461,62.62,71671.4618,54.3,0.61041,0.00015,15.74435]
[1712632549588,62.62,71679.5702,54.3,0.61162,0.00015,15.73214]
[1712632550019,62.62,71679.5702,54.3,0.61162,0.00015,15.73214]
[1712632550236,62.62,71679.5702,54.3,0.61162,0.00015,15.73214]
[1712632551380,62.62,71691.733,54.3,0.61343,0.00015,15.71355]
[1712632556413,62.63,71698.4231,54.3,0.61442,0.00015,15.70327]
[1712632561447,62.63,71695.9547,54.3,0.61405,0.00015,15.7072]
[1712632566448,62.63,71699.3862,54.3,0.61455,0.00015,15.70195]
[1712632571518,62.64,71700.384,54.3,0.61469,0.00015,15.70049]
[1712632576553,62.64,71699.1582,54.3,0.6145,0.00015,15.7025]
[1712632579200,62.65,71698.2111,54.3,0.61436,0.00015,15.70401]
[1712632580296,62.65,71697.0319,54.3,0.61418,0.00015,15.70585]
[1712632581996,62.65,71695.2569,54.3,0.61391,0.00015,15.70865]
[1712632584449,62.65,71677.7226,54.3,0.6113,0.00015,15.73548]
[1712632589645,62.65,71671.8327,54.3,0.61043,0.00015,15.74429]
[1712632594680,62.65,71668.7482,54.3,0.60999,0.00015,15.74406]
[1712632599715,62.66,71667.4925,54.3,0.60979,0.00015,15.74605]
[1712632600497,62.66,71667.4925,54.3,0.60979,0.00015,15.74605]
[1712632601020,62.66,71666.3383,54.3,0.60962,0.00015,15.74779]
[1712632604116,62.66,71665.4008,54.3,0.60947,0.00015,15.74924]
[1712632609792,62.67,71665.8632,54.3,0.60953,0.00015,15.74869]
[1712632614828,62.68,71664.5961,54.3,0.60933,0.00015,15.75067]
[1712632615970,62.68,71664.3944,54.3,0.6093,0.00015,15.75099]
[1712632615975,62.68,71664.3944,54.3,0.6093,0.00015,15.75099]
[1712632616746,62.68,71664.3944,54.3,0.6093,0.00015,15.75099]
[1712632616858,62.68,71664.4465,54.3,0.6093,0.00015,15.75093]
[1712632617139,62.68,71664.4465,54.3,0.6093,0.00015,15.75093]
[1712632618048,62.68,71660.5948,54.3,0.60873,0.00015,15.75663]
[1712632621913,62.68,71658.8615,54.3,0.60846,0.00015,15.75924]
[1712632622948,62.68,71658.8615,54.3,0.60846,0.00015,15.75924]
[1712632623083,62.68,71658.8615,54.3,0.60846,0.00015,15.75924]
[1712632623276,62.68,71658.8615,54.3,0.60846,0.00015,15.75924]
[1712632623532,62.68,71656.2464,54.3,0.60807,0.00015,15.76308]
[1712632623563,62.68,71656.2464,54.3,0.60807,0.00015,15.76308]
[1712632624511,62.68,71656.2464,54.3,0.60807,0.00015,15.76308]
[1712632624900,62.69,71639.2175,54.3,0.60552,0.00015,15.78772]
[1712632628595,62.7,71638.8005,54.3,0.60545,0.00015,15.78842]
[1712632629650,62.7,71638.069,54.3,0.60533,0.00015,15.78949]
[1712632634967,62.71,71626.7774,54.3,0.60363,0.00015,15.80557]
[1712632640003,62.72,71620.7398,54.3,0.60271,0.00015,15.81405]
[1712632642016,62.72,71630.8665,54.3,0.60422,0.00015,15.80001]
[1712632643039,62.72,71637.4236,54.3,0.6052,0.00015,15.79079]
[1712632649065,62.74,71638.1725,54.3,0.6053,0.00015,15.78992]
[1712632654100,62.75,71637.3006,54.3,0.60518,0.00015,15.78646]
[1712632659135,62.76,71633.2,54.3,0.60455,0.00015,15.7924]
[1712632664171,62.76,71631.5995,54.3,0.6043,0.00015,15.79478]
[1712632665049,62.76,71631.5995,54.3,0.6043,0.00015,15.79478]
[1712632668126,62.77,71631.4173,54.3,0.60426,0.00015,15.79512]
[1712632671247,62.78,71631.807,54.3,0.60431,0.00015,15.79467]
[1712632677265,62.79,71630.0245,54.3,0.60403,0.00015,15.79732]
[1712632677475,62.79,71630.0245,54.3,0.60403,0.00015,15.79732]
[1712632677640,62.79,71630.0245,54.3,0.60403,0.00015,15.79732]
[1712632677695,62.79,71630.0245,54.3,0.60403,0.00015,15.79732]
[1712632678807,62.79,71631.5128,54.3,0.60425,0.00015,15.79526]
[1712632679905,62.79,71631.4637,54.3,0.60424,0.00015,15.79536]
[1712632680000,62.79,71631.4637,54.3,0.60424,0.00015,15.79536]
[1712632680082,62.79,71631.4637,54.3,0.60424,0.00015,15.79536]
[1712632680141,62.79,71631.4637,54.3,0.60424,0.00015,15.79536]
[1712632680225,62.79,71631.4637,54.3,0.60424,0.00015,15.79536]
[1712632681433,62.79,71630.4967,54.3,0.60409,0.00015,15.79676]
[1712632681512,62.79,71630.4967,54.3,0.60409,0.00015,15.79676]
[1712632682015,62.79,71630.4967,54.3,0.60409,0.00015,15.79676]
[1712632682371,62.79,71629.5864,54.3,0.60395,0.00015,15.79806]
[1712632688341,62.8,71624.3411,54.3,0.60316,0.00015,15.80549]
[1712632693378,62.81,71617.0535,54.3,0.60206,0.00015,15.8156]
[1712632698412,62.81,71606.4136,54.3,0.60046,0.00015,15.83009]
[1712632703447,62.81,71600.9949,54.3,0.59964,0.00015,15.83736]
[1712632708482,62.82,71604.0371,54.3,0.60009,0.00015,15.83332]
[1712632711504,62.82,71613.9071,54.3,0.6016,0.00015,15.81516]
[1712632712412,62.82,71613.9071,54.3,0.6016,0.00015,15.81516]
[1712632712513,62.82,71624.2703,54.3,0.60315,0.00015,15.80096]
[1712632712854,62.82,71624.2703,54.3,0.60315,0.00015,15.80096]
[1712632717061,62.82,71631.3058,54.3,0.60419,0.00015,15.79125]
[1712632717968,62.83,71631.3104,54.3,0.60419,0.00015,15.79126]
[1712632723591,62.84,71633.3436,54.3,0.60448,0.00015,15.78857]
[1712632724192,62.84,71633.3436,54.3,0.60448,0.00015,15.78857]
[1712632728448,62.84,71620.6993,54.3,0.60258,0.00015,15.80626]
[1712632733660,62.85,71614.4502,54.3,0.60164,0.00015,15.81488]
[1712632738695,62.85,71618.0108,54.3,0.60216,0.00015,15.81008]
[1712632743730,62.86,71623.0729,54.3,0.60291,0.00015,15.80321]
[1712632746127,62.86,71619.6361,54.3,0.6024,0.00015,15.80797]
[1712632746606,62.86,71619.4196,54.3,0.60236,0.00015,15.80828]
[1712632748764,62.86,71629.8352,54.3,0.60392,0.00015,15.79391]
[1712632753801,62.87,71624.6114,54.3,0.60313,0.00015,15.80126]
[1712632758838,62.88,71621.3802,54.3,0.60264,0.00015,15.8058]
[1712632763872,62.88,71622.0862,54.3,0.60273,0.00015,15.8049]
[1712632768908,62.89,71622.9249,54.3,0.60285,0.00015,15.80382]
[1712632772934,62.89,71612.5563,54.3,0.60132,0.00015,15.81319]
[1712632776205,62.89,71606.9152,54.3,0.60047,0.00015,15.82082]
[1712632776412,62.89,71606.9152,54.3,0.60047,0.00015,15.82082]
[1712632776878,62.89,71606.9152,54.3,0.60047,0.00015,15.82082]
[1712632780906,62.89,71604.4835,54.3,0.60011,0.00015,15.8241]
[1712632781086,62.89,71606.2255,54.3,0.60037,0.00015,15.82177]
[1712632781295,62.89,71606.2255,54.3,0.60037,0.00015,15.82177]
[1712632781731,62.89,71606.2255,54.3,0.60037,0.00015,15.82177]
[1712632781791,62.89,71606.2255,54.3,0.60037,0.00015,15.82177]
[1712632782132,62.89,71606.2255,54.3,0.60037,0.00015,15.82177]
[1712632782787,62.89,71606.2255,54.3,0.60037,0.00015,15.82177]
[1712632783056,62.89,71601.4463,54.3,0.59965,0.00015,15.82815]
[1712632783228,62.89,71601.4463,54.3,0.59965,0.00015,15.82815]
[1712632786613,62.9,71585.4846,54.3,0.59725,0.00015,15.84918]
[1712632786622,62.9,71585.4846,54.3,0.59725,0.00015,15.84918]
[1712632787936,62.9,71585.4846,54.3,0.59725,0.00015,15.84918]
[1712632788032,62.9,71585.4846,54.3,0.59725,0.00015,15.84918]
[1712632790502,62.9,71590.3346,54.3,0.59797,0.00015,15.84291]
[1712632793023,62.9,71591.9052,54.3,0.59821,0.00015,15.84084]
[1712632795098,62.9,71604.7942,54.3,0.60014,0.00015,15.82379]
[1712632800132,62.9,71602.1792,54.3,0.59975,0.00015,15.82731]
[1712632803647,62.9,71601.3074,54.3,0.59962,0.00015,15.82847]
[1712632804160,62.91,71591.7375,54.3,0.59818,0.00015,15.84111]
[1712632805167,62.91,71578.8611,54.3,0.59624,0.00015,15.85777]
[1712632810202,62.91,71581.2324,54.3,0.59659,0.00015,15.85478]
[1712632815237,62.92,71581.8814,54.3,0.59669,0.00015,15.85401]
[1712632818519,62.92,71579.4079,54.3,0.59631,0.00015,15.85722]
[1712632821673,62.92,71577.0318,54.3,0.59595,0.00015,15.86028]
[1712632828330,62.93,71577.1227,54.3,0.59596,0.00015,15.86023]
[1712632830409,62.93,71576.7682,54.3,0.5959,0.00015,15.8607]
[1712632830861,62.93,71576.7682,54.3,0.5959,0.00015,15.8607]
[1712632834038,62.93,71570.8097,54.3,0.59503,0.00015,15.86343]
[1712632834083,62.93,71570.8097,54.3,0.59503,0.00015,15.86343]
[1712632834774,62.93,71568.6445,54.3,0.5947,0.00015,15.86615]
[1712632835819,62.93,71559.0917,54.3,0.59326,0.00015,15.87803]
[1712632836258,62.93,71559.0917,54.3,0.59326,0.00015,15.87803]
[1712632836809,62.93,71552.9639,54.3,0.59234,0.00015,15.88554]
[1712632837095,62.93,71552.9639,54.3,0.59234,0.00015,15.88554]
[1712632842426,62.93,71557.797,54.3,0.59307,0.00015,15.87959]
[1712632846109,62.93,71552.9565,54.3,0.59234,0.00015,15.8855]
[1712632846735,62.92,71552.8446,54.3,0.59233,0.00015,15.88563]
[1712632848203,62.92,71549.069,54.3,0.59176,0.00015,15.89021]
[1712632848760,62.92,71547.0872,54.3,0.59146,0.00015,15.89259]
[1712632854512,62.92,71552.8513,54.3,0.59233,0.00015,15.88556]
[1712632859545,62.92,71558.7716,54.3,0.59323,0.00015,15.87828]
[1712632860873,62.92,71557.1484,54.3,0.59298,0.00015,15.88028]
[1712632861065,62.92,71557.1484,54.3,0.59298,0.00015,15.88028]
[1712632861219,62.92,71557.1484,54.3,0.59298,0.00015,15.88028]
[1712632861359,62.92,71557.1484,54.3,0.59298,0.00015,15.88028]
[1712632861524,62.92,71557.1484,54.3,0.59298,0.00015,15.88028]
[1712632861617,62.92,71557.5966,54.3,0.59305,0.00015,15.87972]
[1712632865117,62.92,71548.6989,54.3,0.59171,0.00015,15.89056]
[1712632865665,62.91,71540.3498,54.3,0.59045,0.00015,15.90056]
[1712632871631,62.91,71541.0967,54.3,0.59057,0.00015,15.8996]
[1712632872733,62.91,71539.6462,54.3,0.59036,0.00015,15.90131]
[1712632873003,62.91,71539.6462,54.3,0.59036,0.00015,15.90131]
[1712632873063,62.91,71539.6462,54.3,0.59036,0.00015,15.90131]
[1712632873309,62.91,71539.6462,54.3,0.59036,0.00015,15.90131]
[1712632873723,62.9,71539.1169,54.3,0.59028,0.00015,15.90193]
[1712632873738,62.9,71539.1169,54.3,0.59028,0.00015,15.90193]
[1712632874161,62.9,71539.1169,54.3,0.59028,0.00015,15.90193]
[1712632874579,62.9,71539.1169,54.3,0.59028,0.00015,15.90193]
[1712632874586,62.9,71539.1169,54.3,0.59028,0.00015,15.90193]
[1712632875008,62.91,71534.7016,54.3,0.58961,0.00015,15.90716]
[1712632875421,62.91,71534.7016,54.3,0.58961,0.00015,15.90716]
[1712632875424,62.91,71534.7016,54.3,0.58961,0.00015,15.90716]
[1712632875427,62.91,71534.7016,54.3,0.58961,0.00015,15.90716]
[1712632878252,62.91,71531.5428,54.3,0.58913,0.00015,15.9109]
[1712632878708,62.91,71529.8786,54.3,0.58888,0.00015,15.91285]
[1712632878718,62.91,71529.8786,54.3,0.58888,0.00015,15.91285]
[1712632879139,62.91,71529.8786,54.3,0.58888,0.00015,15.91285]
[1712632879563,62.91,71529.8786,54.3,0.58888,0.00015,15.91285]
[1712632879567,62.91,71529.8786,54.3,0.58888,0.00015,15.91285]
[1712632879990,62.91,71533.3355,54.3,0.5894,0.00015,15.90881]
[1712632880423,62.91,71533.3355,54.3,0.5894,0.00015,15.90881]
[1712632880431,62.91,71533.3355,54.3,0.5894,0.00015,15.90881]
[1712632882467,62.91,71535.836,54.3,0.58977,0.00015,15.90589]
[1712632882882,62.91,71535.836,54.3,0.58977,0.00015,15.90589]
[1712632882888,62.91,71535.836,54.3,0.58977,0.00015,15.90589]
[1712632883308,62.91,71535.836,54.3,0.58977,0.00015,15.90589]
[1712632883731,62.91,71535.6165,54.3,0.58974,0.00015,15.90617]
[1712632883743,62.91,71535.6165,54.3,0.58974,0.00015,15.90617]
[1712632884171,62.91,71535.6165,54.3,0.58974,0.00015,15.90617]
[1712632884184,62.91,71535.6165,54.3,0.58974,0.00015,15.90617]
[1712632884597,62.91,71534.7087,54.3,0.5896,0.00015,15.90725]
[1712632884602,62.91,71534.7087,54.3,0.5896,0.00015,15.90725]
[1712632887427,62.92,71532.6979,54.3,0.5893,0.00015,15.90963]
[1712632887862,62.92,71532.9725,54.3,0.58934,0.00015,15.90932]
[1712632887867,62.92,71532.9725,54.3,0.58934,0.00015,15.90932]
[1712632888285,62.92,71532.9725,54.3,0.58934,0.00015,15.90932]
[1712632888696,62.92,71532.9725,54.3,0.58934,0.00015,15.90932]
[1712632888701,62.92,71532.9725,54.3,0.58934,0.00015,15.90932]
[1712632889117,62.92,71532.877,54.3,0.58932,0.00015,15.90944]
[1712632889172,62.92,71532.877,54.3,0.58932,0.00015,15.90944]
[1712632889539,62.92,71532.877,54.3,0.58932,0.00015,15.90944]
[1712632891965,62.92,71532.3095,54.3,0.58925,0.00015,15.9053]
[1712632892377,62.92,71532.3095,54.3,0.58925,0.00015,15.9053]
[1712632892400,62.92,71532.3095,54.3,0.58925,0.00015,15.9053]
[1712632892826,62.92,71531.9978,54.3,0.58921,0.00015,15.90568]
[1712632893241,62.92,71531.9978,54.3,0.58921,0.00015,15.90568]
[1712632893247,62.92,71531.9978,54.3,0.58921,0.00015,15.90568]
[1712632893663,62.92,71532.9561,54.3,0.58935,0.00015,15.90456]
[1712632893664,62.92,71532.9561,54.3,0.58935,0.00015,15.90456]
[1712632894079,62.92,71532.9561,54.3,0.58935,0.00015,15.90456]
[1712632896521,62.92,71533.3049,54.3,0.5894,0.00015,15.90418]
[1712632896939,62.92,71533.3049,54.3,0.5894,0.00015,15.90418]
[1712632896955,62.92,71533.3049,54.3,0.5894,0.00015,15.90418]
[1712632897373,62.92,71533.3049,54.3,0.5894,0.00015,15.90418]
[1712632897786,62.92,71533.3049,54.3,0.5894,0.00015,15.90418]
[1712632897802,62.92,71533.3049,54.3,0.5894,0.00015,15.90418]
[1712632898227,62.93,71533.9182,54.3,0.58949,0.00015,15.90347]
[1712632898278,62.93,71533.9182,54.3,0.58949,0.00015,15.90347]
[1712632898642,62.93,71533.9182,54.3,0.58949,0.00015,15.90347]
[1712632898651,62.93,71533.9182,54.3,0.58949,0.00015,15.90347]
[1712632902676,62.93,71537.3643,54.3,0.59,0.00015,15.89947]
[1712632903100,62.93,71537.3643,54.3,0.59,0.00015,15.89947]
[1712632903110,62.93,71537.3643,54.3,0.59,0.00015,15.89947]
[1712632903527,62.93,71537.3643,54.3,0.59,0.00015,15.89947]
[1712632903989,62.93,71538.104,54.3,0.59012,0.00015,15.8986]
[1712632904002,62.93,71538.104,54.3,0.59012,0.00015,15.8986]
[1712632904175,62.93,71538.104,54.3,0.59012,0.00015,15.8986]
[1712632904481,62.93,71538.104,54.3,0.59012,0.00015,15.8986]
[1712632904635,62.93,71538.104,54.3,0.59012,0.00015,15.8986]
[1712632904912,62.93,71539.0763,54.3,0.59026,0.00015,15.89746]
[1712632904918,62.93,71539.0763,54.3,0.59026,0.00015,15.89746]
[1712632904929,62.93,71539.0763,54.3,0.59026,0.00015,15.89746]
[1712632904936,62.93,71539.0763,54.3,0.59026,0.00015,15.89746]
[1712632905449,62.94,71552.6543,54.3,0.59231,0.00015,15.88115]
[1712632905761,62.94,71552.6543,54.3,0.59231,0.00015,15.88115]
[1712632906184,62.94,71552.6543,54.3,0.59231,0.00015,15.88115]
[1712632911918,62.95,71560.2069,54.3,0.59343,0.00015,15.87205]
[1712632916954,62.96,71560.4942,54.3,0.59346,0.00015,15.87182]
[1712632921993,62.97,71560.4228,54.3,0.59343,0.00015,15.87204]
[1712632926016,62.98,71550.0836,54.3,0.59187,0.00015,15.88478]
[1712632926935,62.98,71552.347,54.3,0.59221,0.00015,15.88205]
[1712632927020,62.98,71552.347,54.3,0.59221,0.00015,15.88205]
[1712632927071,62.98,71552.347,54.3,0.59221,0.00015,15.88205]
[1712632927083,62.98,71552.347,54.3,0.59221,0.00015,15.88205]
[1712632927835,62.98,71552.347,54.3,0.59221,0.00015,15.88205]
[1712632929448,62.99,71563.7628,54.3,0.59392,0.00015,15.8681]
[1712632930433,62.99,71563.7628,54.3,0.59392,0.00015,15.8681]
[1712632932448,62.99,71573.9664,54.3,0.59545,0.00015,15.85533]
[1712632937094,62.98,71583.9893,54.3,0.59696,0.00015,15.84247]
[1712632938202,62.98,71583.9893,54.3,0.59696,0.00015,15.84247]
[1712632938694,62.98,71585.1253,54.3,0.59714,0.00015,15.84099]
[1712632943673,62.98,71591.2412,54.3,0.59806,0.00015,15.83303]
[1712632943770,62.98,71591.2412,54.3,0.59806,0.00015,15.83303]
[1712632943898,62.98,71591.2412,54.3,0.59806,0.00015,15.83303]
[1712632949186,62.98,71579.7947,54.3,0.59633,0.00015,15.84785]
[1712632950080,62.98,71579.7947,54.3,0.59633,0.00015,15.84785]
[1712632952206,62.98,71565.6905,54.3,0.59423,0.00015,15.86083]
[1712632957242,62.98,71562.6687,54.3,0.59378,0.00015,15.86459]
[1712632962275,62.98,71561.8097,54.3,0.59365,0.00015,15.86566]
[1712632962462,62.98,71561.8097,54.3,0.59365,0.00015,15.86566]
[1712632962750,62.98,71561.8097,54.3,0.59365,0.00015,15.86566]
[1712632972348,62.98,71562.6481,54.3,0.59378,0.00015,15.86461]
[1712632977382,62.99,71571.857,54.3,0.59516,0.00015,15.85313]
[1712632982417,62.99,71574.1138,54.3,0.59549,0.00015,15.85032]
[1712632987453,62.99,71571.4838,54.3,0.59509,0.00015,15.85367]
[1712632993494,63.0,71572.2609,54.3,0.59521,0.00015,15.85273]
[1712632998530,63.0,71573.1584,54.3,0.59534,0.00015,15.85163]
[1712632999671,63.0,71571.8206,54.3,0.59514,0.00015,15.85333]
[1712632999860,63.0,71571.8206,54.3,0.59514,0.00015,15.85333]
[1712632999886,63.0,71571.8206,54.3,0.59514,0.00015,15.85333]
[1712633000667,63.0,71574.525,54.3,0.59554,0.00015,15.84992]
[1712633006586,62.99,71584.3242,54.3,0.59702,0.00015,15.83734]
[1712633011620,62.99,71586.7496,54.3,0.59741,0.00015,15.82931]
[1712633016657,62.99,71585.4088,54.3,0.59722,0.00015,15.831]
[1712633021690,62.98,71586.6279,54.3,0.59741,0.00015,15.82938]
[1712633026726,62.98,71585.4746,54.3,0.59724,0.00015,15.83082]
[1712633031762,62.98,71585.6712,54.3,0.59727,0.00015,15.83052]
[1712633035009,62.97,71589.7034,54.3,0.59788,0.00015,15.82527]
[1712633035419,62.97,71589.7034,54.3,0.59788,0.00015,15.82527]
[1712633041831,62.97,71602.3773,54.3,0.59978,0.00015,15.80859]
[1712633044358,62.97,71603.5838,54.3,0.59996,0.00015,15.80698]
[1712633045884,62.97,71608.4277,54.3,0.60069,0.00015,15.80051]
[1712633046021,62.97,71608.4277,54.3,0.60069,0.00015,15.80051]
[1712633046267,62.97,71608.4277,54.3,0.60069,0.00015,15.80051]
[1712633048396,62.98,71614.7289,54.3,0.60163,0.00015,15.79201]
[1712633053916,62.98,71615.2299,54.3,0.6017,0.00015,15.79139]
[1712633058951,62.98,71618.3161,54.3,0.60216,0.00015,15.78723]
[1712633063988,62.99,71617.6733,54.3,0.60206,0.00015,15.78817]
[1712633067451,62.99,71607.6204,54.3,0.60055,0.00015,15.8018]
[1712633068353,62.99,71607.6204,54.3,0.60055,0.00015,15.8018]
[1712633068662,62.99,71607.6204,54.3,0.60055,0.00015,15.8018]
[1712633071407,62.99,71606.4066,54.3,0.60039,0.00015,15.79859]
[1712633071413,62.99,71606.4066,54.3,0.60039,0.00015,15.79859]
[1712633074075,62.99,71605.3739,54.3,0.60023,0.00015,15.79998]
[1712633075019,62.99,71605.3739,54.3,0.60023,0.00015,15.79998]
[1712633075295,62.99,71605.5218,54.3,0.60025,0.00015,15.79978]
[1712633075572,62.99,71605.5218,54.3,0.60025,0.00015,15.79978]
[1712633078089,62.99,71625.8319,54.3,0.60329,0.00015,15.7722]
[1712633083125,63.0,71624.4333,54.3,0.60307,0.00015,15.77422]
[1712633088029,63.0,71623.6411,54.3,0.60295,0.00015,15.77537]
[1712633093194,63.01,71622.8814,54.3,0.60283,0.00015,15.7765]
[1712633094794,63.01,71619.7783,54.3,0.60236,0.00015,15.78077]
[1712633096460,63.01,71614.5407,54.3,0.60158,0.00015,15.78793]
[1712633102260,63.01,71602.5067,54.3,0.59977,0.00015,15.8041]
[1712633106493,63.01,71603.3534,54.3,0.5999,0.00015,15.80298]
[1712633110756,63.01,71604.0447,54.3,0.6,0.00015,15.80206]
[1712633111809,63.01,71602.6142,54.3,0.59979,0.00015,15.80397]
[1712633115307,63.01,71596.45,54.3,0.59886,0.00015,15.81212]
[1712633120388,63.01,71596.3315,54.3,0.59885,0.00015,15.81226]
[1712633125425,63.01,71598.5567,54.3,0.59918,0.00015,15.80931]
[1712633130449,63.01,71601.9828,54.3,0.5997,0.00015,15.80476]
[1712633136449,63.01,71609.4847,54.3,0.60084,0.00015,15.7899]
[1712633136962,63.01,71609.4847,54.3,0.60084,0.00015,15.7899]
[1712633137368,63.01,71609.4847,54.3,0.60084,0.00015,15.7899]
[1712633138177,63.01,71609.4743,54.3,0.60084,0.00015,15.78991]
[1712633140995,63.01,71608.6607,54.3,0.60072,0.00015,15.79102]
[1712633146573,63.01,71598.2538,54.3,0.59916,0.00015,15.80488]
[1712633151607,63.01,71591.9206,54.3,0.59821,0.00015,15.81318]
[1712633152682,63.01,71591.7816,54.3,0.59819,0.00015,15.81336]
[1712633158663,63.01,71595.2058,54.3,0.5987,0.00015,15.80886]
[1712633163691,63.01,71593.616,54.3,0.59847,0.00015,15.81092]
[1712633168726,63.01,71594.4716,54.3,0.5986,0.00015,15.80978]
[1712633173761,63.01,71595.4921,54.3,0.59875,0.00015,15.80842]
[1712633178796,63.01,71595.165,54.3,0.59871,0.00015,15.80884]
[1712633183832,63.01,71598.8063,54.3,0.59925,0.00015,15.80403]
[1712633188866,63.01,71599.9219,54.3,0.59942,0.00015,15.80255]
[1712633193901,63.01,71601.5318,54.3,0.59969,0.00015,15.79556]
[1712633198936,63.01,71601.8892,54.3,0.59974,0.00015,15.79509]
[1712633203978,63.01,71601.7992,54.3,0.59973,0.00015,15.79521]
[1712633209007,63.01,71602.0426,54.3,0.59976,0.00015,15.79489]
[1712633213268,63.01,71602.0143,54.3,0.59976,0.00015,15.79492]
[1712633213675,63.01,71602.0143,54.3,0.59976,0.00015,15.79492]
[1712633219076,63.01,71602.0384,54.3,0.59976,0.00015,15.7949]
[1712633222322,63.01,71604.221,54.3,0.60009,0.00015,15.792]
[1712633229146,63.01,71603.3686,54.3,0.59996,0.00015,15.79314]
[1712633234182,63.01,71596.9387,54.3,0.59899,0.00015,15.80166]
[1712633239216,63.01,71601.9231,54.3,0.59974,0.00015,15.79507]
[1712633244251,63.01,71600.9225,54.3,0.59959,0.00015,15.7964]
[1712633249287,63.01,71599.6471,54.3,0.5994,0.00015,15.7981]
[1712633249754,63.01,71599.6471,54.3,0.5994,0.00015,15.7981]
[1712633250206,63.01,71599.6471,54.3,0.5994,0.00015,15.7981]
[1712633259358,63.01,71590.6182,54.3,0.59807,0.00015,15.80506]
[1712633265401,63.0,71590.2157,54.3,0.59801,0.00015,15.80556]
[1712633270437,63.0,71589.8744,54.3,0.59797,0.00015,15.80597]
[1712633271094,63.0,71589.8744,54.3,0.59797,0.00015,15.80597]
[1712633274153,63.0,71589.4139,54.3,0.5979,0.00015,15.80656]
[1712633274338,63.0,71589.4139,54.3,0.5979,0.00015,15.80656]
[1712633274353,63.0,71589.4139,54.3,0.5979,0.00015,15.80656]
[1712633274702,63.0,71589.4139,54.3,0.5979,0.00015,15.80656]
[1712633275480,63.0,71577.8806,54.3,0.59616,0.00015,15.82142]
[1712633275574,63.0,71577.8806,54.3,0.59616,0.00015,15.82142]
[1712633279925,63.0,71579.9801,54.3,0.59648,0.00015,15.81869]
[1712633282069,62.99,71581.9712,54.3,0.59679,0.00015,15.81611]
[1712633287562,62.99,71583.5864,54.3,0.59703,0.00015,15.81397]
[1712633292598,62.99,71587.3932,54.3,0.59761,0.00015,15.80901]
[1712633295399,62.99,71586.8184,54.3,0.59753,0.00015,15.80975]
[1712633300654,62.98,71591.7945,54.3,0.59828,0.00015,15.80324]
[1712633304484,62.98,71593.5792,54.3,0.59855,0.00015,15.80089]
[1712633305079,62.98,71594.2038,54.3,0.59864,0.00015,15.80007]
[1712633305333,62.98,71594.2038,54.3,0.59864,0.00015,15.80007]
[1712633305741,62.98,71598.3071,54.3,0.59926,0.00015,15.79466]
[1712633311732,62.98,71598.2852,54.3,0.59928,0.00015,15.78982]
[1712633316766,62.98,71599.536,54.3,0.59947,0.00015,15.78817]
[1712633321801,62.98,71598.6856,54.3,0.59934,0.00015,15.7893]
[1712633323387,62.98,71598.8078,54.3,0.59936,0.00015,15.78914]
[1712633323806,62.98,71598.8078,54.3,0.59936,0.00015,15.78914]
[1712633331873,62.98,71596.4004,54.3,0.59899,0.00015,15.79233]
[1712633334637,62.98,71595.5875,54.3,0.59887,0.00015,15.7934]
[1712633335043,62.98,71595.9147,54.3,0.59892,0.00015,15.79297]
[1712633340894,62.98,71600.1941,54.3,0.59956,0.00015,15.78732]
[1712633341031,62.98,71600.1878,54.3,0.59956,0.00015,15.78732]
[1712633346978,62.98,71599.86,54.3,0.59951,0.00015,15.78776]
[1712633347565,62.98,71599.86,54.3,0.59951,0.00015,15.78776]
[1712633347875,62.98,71599.86,54.3,0.59951,0.00015,15.78776]
[1712633353020,62.99,71606.1726,54.3,0.60046,0.00015,15.77937]
[1712633353094,62.99,71606.1726,54.3,0.60046,0.00015,15.77937]
[1712633359062,62.99,71604.4317,54.3,0.60019,0.00015,15.78172]
[1712633364097,62.99,71595.8763,54.3,0.59891,0.00015,15.79308]
[1712633369133,62.99,71594.898,54.3,0.59876,0.00015,15.79436]
[1712633370467,62.99,71596.1325,54.3,0.59895,0.00015,15.79274]
[1712633370706,62.99,71596.1325,54.3,0.59895,0.00015,15.79274]
[1712633370901,62.99,71596.1325,54.3,0.59895,0.00015,15.79274]
[1712633371039,62.99,71596.1325,54.3,0.59895,0.00015,15.79274]
[1712633371197,62.99,71596.8682,54.3,0.59908,0.00015,15.7869]
[1712633371499,62.99,71596.8682,54.3,0.59908,0.00015,15.7869]
[1712633371624,62.99,71596.8682,54.3,0.59908,0.00015,15.7869]
[1712633372154,62.99,71580.6841,54.3,0.59665,0.00015,15.80796]
[1712633377190,62.98,71572.6587,54.3,0.59545,0.00015,15.81811]
[1712633382224,62.98,71574.086,54.3,0.59566,0.00015,15.8163]
[1712633387260,62.98,71574.9597,54.3,0.5958,0.00015,15.81517]
[1712633392293,62.98,71573.4099,54.3,0.59557,0.00015,15.81709]
[1712633397329,62.98,71570.6243,54.3,0.59515,0.00015,15.82063]
[1712633401043,62.98,71570.5632,54.3,0.59514,0.00015,15.82072]
[1712633401321,62.98,71570.5632,54.3,0.59514,0.00015,15.82072]
[1712633401382,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633401419,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633401491,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633401772,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633401796,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633402212,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633402218,62.98,71570.5703,54.3,0.59514,0.00015,15.82071]
[1712633402648,62.98,71571.2336,54.3,0.59524,0.00015,15.81989]
[1712633403063,62.98,71571.2336,54.3,0.59524,0.00015,15.81989]
[1712633403079,62.98,71571.2336,54.3,0.59524,0.00015,15.81989]
[1712633403374,62.98,71560.9936,54.3,0.59369,0.00015,15.83269]
[1712633403540,62.98,71560.9936,54.3,0.59369,0.00015,15.83269]
[1712633403953,62.98,71560.9936,54.3,0.59369,0.00015,15.83269]
[1712633403954,62.98,71560.9936,54.3,0.59369,0.00015,15.83269]
[1712633403968,62.98,71560.9936,54.3,0.59369,0.00015,15.83269]
[1712633405192,62.98,71554.3095,54.3,0.59268,0.00015,15.84092]
[1712633408807,62.98,71552.9859,54.3,0.59248,0.00015,15.84252]
[1712633414448,62.98,71549.4693,54.3,0.59196,0.00015,15.84677]
[1712633419484,62.97,71547.9435,54.3,0.59173,0.00015,15.84859]
[1712633420338,62.97,71547.9435,54.3,0.59173,0.00015,15.84859]
[1712633420341,62.97,71547.9435,54.3,0.59173,0.00015,15.84859]
[1712633425525,62.97,71543.4168,54.3,0.59105,0.00015,15.85399]
[1712633429305,62.97,71541.8631,54.3,0.59082,0.00015,15.85582]
[1712633429311,62.97,71541.8631,54.3,0.59082,0.00015,15.85582]
[1712633429779,62.97,71541.7745,54.3,0.5908,0.00015,15.85592]
[1712633432102,62.97,71539.8022,54.3,0.59053,0.00015,15.85346]
[1712633432110,62.97,71539.8022,54.3,0.59053,0.00015,15.85346]
[1712633437609,62.97,71527.2185,54.3,0.58861,0.00015,15.86834]
[1712633442652,62.98,71527.9097,54.3,0.58871,0.00015,15.86757]
[1712633446951,62.98,71527.8811,54.3,0.58871,0.00015,15.86763]
[1712633447296,62.98,71527.8811,54.3,0.58871,0.00015,15.86763]
[1712633447998,62.98,71527.8811,54.3,0.58871,0.00015,15.86763]
[1712633450281,62.98,71535.8332,54.3,0.58991,0.00015,15.85834]
[1712633455743,62.99,71531.3381,54.3,0.58922,0.00015,15.86368]
[1712633460777,62.99,71529.4501,54.3,0.58893,0.00015,15.86592]
[1712633461001,62.99,71529.4501,54.3,0.58893,0.00015,15.86592]
[1712633466819,62.99,71513.2245,54.3,0.58647,0.00015,15.88456]
[1712633467177,62.99,71513.2245,54.3,0.58647,0.00015,15.88456]
[1712633467291,62.99,71513.2245,54.3,0.58647,0.00015,15.88456]
[1712633467983,62.99,71507.2744,54.3,0.58557,0.00015,15.89124]
[1712633467990,62.99,71507.2744,54.3,0.58557,0.00015,15.89124]
[1712633468107,62.99,71507.2744,54.3,0.58557,0.00015,15.89124]
[1712633469614,62.99,71508.1189,54.3,0.5857,0.00015,15.89029]
[1712633471214,62.99,71502.408,54.3,0.58483,0.00015,15.89663]
[1712633471581,62.99,71502.408,54.3,0.58483,0.00015,15.89663]
[1712633476889,62.99,71508.8141,54.3,0.5858,0.00015,15.88949]
[1712633481924,62.99,71512.3955,54.3,0.58635,0.00015,15.88546]
[1712633486959,62.99,71507.4635,54.3,0.5856,0.00015,15.89098]
[1712633491994,62.99,71507.1406,54.3,0.58557,0.00015,15.88649]
[1712633493795,62.99,71506.75,54.3,0.58552,0.00015,15.88693]
[1712633499045,62.99,71492.6367,54.3,0.58337,0.00015,15.90243]
[1712633504078,62.99,71490.0545,54.3,0.58298,0.00015,15.90522]
[1712633509114,62.99,71485.4161,54.3,0.58227,0.00015,15.91021]
[1712633512221,62.99,71485.6442,54.3,0.5823,0.00015,15.90998]
[1712633515275,62.99,71486.4111,54.3,0.58242,0.00015,15.90913]
[1712633521198,62.98,71490.6128,54.3,0.58307,0.00015,15.90456]
[1712633522869,62.98,71489.2233,54.3,0.58286,0.00015,15.90605]
[1712633523414,62.98,71489.5551,54.3,0.58291,0.00015,15.90568]
[1712633523587,62.98,71489.5551,54.3,0.58291,0.00015,15.90568]
[1712633529254,62.98,71474.8972,54.3,0.58068,0.00015,15.92116]
[1712633531542,62.98,71474.6886,54.3,0.58065,0.00015,15.92137]
[1712633532491,62.98,71474.8419,54.3,0.58068,0.00015,15.92121]
[1712633538317,62.97,71478.5975,54.3,0.58126,0.00015,15.9172]
[1712633539119,62.97,71478.5975,54.3,0.58126,0.00015,15.9172]
[1712633544360,62.96,71477.2027,54.3,0.58106,0.00015,15.91858]
[1712633548178,62.95,71476.6864,54.3,0.58098,0.00015,15.91908]
[1712633551985,62.95,71485.3388,54.3,0.58232,0.00015,15.90507]
[1712633552526,62.95,71489.4289,54.3,0.58295,0.00015,15.90068]
[1712633552663,62.95,71489.4289,54.3,0.58295,0.00015,15.90068]
[1712633552899,62.95,71489.4289,54.3,0.58295,0.00015,15.90068]
[1712633554084,62.95,71495.5879,54.3,0.58389,0.00015,15.894]
[1712633554652,62.94,71496.0056,54.3,0.58395,0.00015,15.89354]
[1712633557663,62.94,71496.1213,54.3,0.58397,0.00015,15.89341]
[1712633563495,62.94,71491.5966,54.3,0.58328,0.00015,15.89829]
[1712633568530,62.94,71491.3715,54.3,0.58325,0.00015,15.8985]
[1712633573564,62.93,71491.6598,54.3,0.5833,0.00015,15.89815]
[1712633578599,62.93,71491.5672,54.3,0.58329,0.00015,15.89822]
[1712633583634,62.93,71490.783,54.3,0.58318,0.00015,15.89903]
[1712633584832,62.93,71489.8924,54.3,0.58304,0.00015,15.89999]
[1712633585631,62.93,71489.8924,54.3,0.58304,0.00015,15.89999]
[1712633588846,62.92,71484.1104,54.3,0.58217,0.00015,15.90614]
[1712633594715,62.91,71480.9541,54.3,0.58169,0.00015,15.90942]
[1712633597742,62.91,71479.0332,54.3,0.5814,0.00015,15.91141]
[1712633603779,62.9,71482.3537,54.3,0.58192,0.00015,15.90784]
[1712633607510,62.9,71488.1284,54.3,0.5828,0.00015,15.90163]
[1712633612563,62.9,71490.046,54.3,0.58311,0.00015,15.89476]
[1712633616364,62.9,71490.6879,54.3,0.58321,0.00015,15.89408]
[1712633616955,62.9,71489.5838,54.3,0.58304,0.00015,15.89528]
[1712633622919,62.9,71483.2267,54.3,0.58208,0.00015,15.90204]
[1712633627953,62.89,71484.749,54.3,0.58231,0.00015,15.90037]
[1712633632987,62.89,71482.7608,54.3,0.58202,0.00015,15.90244]
[1712633638025,62.88,71482.5877,54.3,0.582,0.00015,15.90258]
[1712633643059,62.88,71483.4493,54.3,0.58213,0.00015,15.90161]
[1712633648094,62.87,71483.6501,54.3,0.58217,0.00015,15.90135]
[1712633652878,62.87,71484.0765,54.3,0.58224,0.00015,15.90086]
[1712633658163,62.86,71486.5513,54.3,0.58262,0.00015,15.89817]
[1712633663198,62.86,71494.6342,54.3,0.58386,0.00015,15.88939]
[1712633668236,62.86,71492.9576,54.3,0.5836,0.00015,15.89119]
[1712633671711,62.85,71489.0713,54.3,0.58303,0.00015,15.89056]
[1712633673552,62.85,71487.5505,54.3,0.5828,0.00015,15.89218]
[1712633673963,62.85,71487.5505,54.3,0.5828,0.00015,15.89218]
[1712633682330,62.85,71488.614,54.3,0.58297,0.00015,15.89098]
[1712633684847,62.84,71488.6041,54.3,0.58297,0.00015,15.89098]
[1712633690388,62.84,71489.0373,54.3,0.58304,0.00015,15.89048]
[1712633695424,62.84,71488.4649,54.3,0.58296,0.00015,15.89107]
[1712633700449,62.83,71488.5785,54.3,0.58298,0.00015,15.89091]
[1712633705493,62.83,71488.9734,54.3,0.58304,0.00015,15.89046]
[1712633710528,62.83,71490.2056,54.3,0.58323,0.00015,15.8891]
[1712633715562,62.83,71490.4778,54.3,0.58328,0.00015,15.88878]
[1712633716375,62.83,71490.4778,54.3,0.58328,0.00015,15.88878]
[1712633716840,62.83,71490.4523,54.3,0.58327,0.00015,15.8888]
[1712633716984,62.83,71490.4523,54.3,0.58327,0.00015,15.8888]
[1712633717270,62.83,71490.4523,54.3,0.58327,0.00015,15.8888]
[1712633717689,62.83,71499.0805,54.3,0.58459,0.00015,15.87936]
[1712633717707,62.83,71499.0805,54.3,0.58459,0.00015,15.87936]
[1712633719338,62.83,71504.4993,54.3,0.58542,0.00015,15.87335]
[1712633719345,62.83,71504.4993,54.3,0.58542,0.00015,15.87335]
[1712633724626,62.83,71505.6912,54.3,0.58559,0.00015,15.87204]
[1712633725442,62.83,71505.6912,54.3,0.58559,0.00015,15.87204]
[1712633730668,62.83,71504.4343,54.3,0.5854,0.00015,15.87345]
[1712633735703,62.83,71507.4928,54.3,0.58589,0.00015,15.8652]
[1712633740738,62.83,71509.2894,54.3,0.58616,0.00015,15.86321]
[1712633745774,62.83,71509.1328,54.3,0.58613,0.00015,15.8634]
[1712633750809,62.84,71511.0748,54.3,0.58642,0.00015,15.86124]
[1712633755844,62.84,71513.7519,54.3,0.58683,0.00015,15.85823]
[1712633760880,62.84,71512.6188,54.3,0.58665,0.00015,15.85955]
[1712633765327,62.85,71513.1389,54.3,0.58673,0.00015,15.85898]
[1712633765939,62.85,71512.8158,54.3,0.58668,0.00015,15.85936]
[1712633767339,62.85,71510.7685,54.3,0.58637,0.00015,15.86168]
[1712633772963,62.85,71510.7295,54.3,0.58636,0.00015,15.86176]
[1712633778012,62.85,71508.7032,54.3,0.58605,0.00015,15.86407]
[1712633783045,62.86,71512.6175,54.3,0.58664,0.00015,15.85967]
[1712633788081,62.86,71516.2257,54.3,0.58718,0.00015,15.85559]
[1712633789010,62.86,71516.2257,54.3,0.58718,0.00015,15.85559]
[1712633792441,62.86,71518.3296,54.3,0.58752,0.00015,15.84837]
[1712633792448,62.86,71518.3296,54.3,0.58752,0.00015,15.84837]
[1712633794382,62.86,71515.9985,54.3,0.58717,0.00015,15.85106]
[1712633796397,62.86,71515.5066,54.3,0.58709,0.00015,15.85164]
[1712633801484,62.87,71512.6886,54.3,0.58666,0.00015,15.85488]
[1712633802085,62.87,71512.6886,54.3,0.58666,0.00015,15.85488]
[1712633802901,62.87,71511.6422,54.3,0.5865,0.00015,15.85608]
[1712633802908,62.87,71511.6422,54.3,0.5865,0.00015,15.85608]
[1712633807010,62.87,71508.5774,54.3,0.58603,0.00015,15.85955]
[1712633808064,62.87,71508.0535,54.3,0.58595,0.00015,15.86014]
[1712633808160,62.87,71508.0535,54.3,0.58595,0.00015,15.86014]
[1712633809161,62.87,71508.0471,54.3,0.58595,0.00015,15.86016]
[1712633810374,62.87,71492.3513,54.3,0.58355,0.00015,15.8775]
[1712633810379,62.87,71492.3513,54.3,0.58355,0.00015,15.8775]
[1712633813591,62.87,71490.9967,54.3,0.58335,0.00015,15.87896]
[1712633814402,62.87,71491.4054,54.3,0.58341,0.00015,15.87851]
[1712633817284,62.87,71480.8753,54.3,0.5818,0.00015,15.88984]
[1712633822320,62.87,71481.6161,54.3,0.58191,0.00015,15.88906]
[1712633826117,62.87,71477.0546,54.3,0.58122,0.00015,15.89389]
[1712633831381,62.87,71476.8726,54.3,0.5812,0.00015,15.89401]
[1712633834203,62.86,71477.4281,54.3,0.58128,0.00015,15.8934]
[1712633836603,62.86,71478.0309,54.3,0.58138,0.00015,15.89274]
[1712633840808,62.86,71472.5085,54.3,0.58054,0.00015,15.89848]
[1712633847448,62.85,71463.512,54.3,0.57917,0.00015,15.90775]
[1712633849854,62.85,71464.4333,54.3,0.57931,0.00015,15.90681]
[1712633855062,62.85,71462.8902,54.3,0.57909,0.00015,15.90356]
[1712633855218,62.85,71462.8902,54.3,0.57909,0.00015,15.90356]
[1712633855480,62.85,71462.8902,54.3,0.57909,0.00015,15.90356]
[1712633855499,62.85,71462.8902,54.3,0.57909,0.00015,15.90356]
[1712633857565,62.85,71477.4545,54.3,0.58132,0.00015,15.88844]
[1712633859768,62.85,71484.1898,54.3,0.58235,0.00015,15.88128]
[1712633862180,62.85,71484.457,54.3,0.58239,0.00015,15.88098]
[1712633864603,62.85,71483.3991,54.3,0.58223,0.00015,15.88209]
[1712633866244,62.85,71484.2938,54.3,0.58237,0.00015,15.88112]
[1712633867805,62.84,71474.2096,54.3,0.58083,0.00015,15.89177]
[1712633873150,62.84,71469.8762,54.3,0.58018,0.00015,15.89622]
[1712633877524,62.84,71464.7146,54.3,0.57939,0.00015,15.90153]
[1712633878091,62.84,71464.7146,54.3,0.57939,0.00015,15.90153]
[1712633883751,62.84,71459.3802,54.3,0.57857,0.00015,15.90699]
[1712633888785,62.84,71458.0175,54.3,0.57836,0.00015,15.90836]
[1712633893820,62.84,71457.6915,54.3,0.57831,0.00015,15.90871]
[1712633894787,62.84,71457.6915,54.3,0.57831,0.00015,15.90871]
[1712633894942,62.84,71454.36,54.3,0.5778,0.00015,15.91206]
[1712633894993,62.84,71454.36,54.3,0.5778,0.00015,15.91206]
[1712633895042,62.84,71454.36,54.3,0.5778,0.00015,15.91206]
[1712633900135,62.84,71449.0732,54.3,0.57699,0.00015,15.9173]
[1712633900300,62.84,71449.0732,54.3,0.57699,0.00015,15.9173]
[1712633901203,62.84,71444.8048,54.3,0.57634,0.00015,15.92148]
[1712633901295,62.84,71444.8048,54.3,0.57634,0.00015,15.92148]
[1712633904448,62.83,71466.6013,54.3,0.57968,0.00015,15.89957]
[1712633909601,62.83,71468.7,54.3,0.58001,0.00015,15.89735]
[1712633911890,62.82,71466.5289,54.3,0.57968,0.00015,15.89956]
[1712633916982,62.81,71457.9149,54.3,0.57839,0.00015,15.90342]
[1712633920641,62.8,71454.5129,54.3,0.57788,0.00015,15.90679]
[1712633926044,62.8,71452.7654,54.3,0.57762,0.00015,15.90848]
[1712633931079,62.79,71457.6038,54.3,0.57836,0.00015,15.90358]
[1712633936115,62.79,71452.5926,54.3,0.5776,0.00015,15.90856]
[1712633941149,62.78,71449.4624,54.3,0.57712,0.00015,15.91164]
[1712633946189,62.78,71447.3468,54.3,0.5768,0.00015,15.91371]
[1712633949465,62.78,71443.0934,54.3,0.57615,0.00015,15.91788]
[1712633949976,62.78,71443.0934,54.3,0.57615,0.00015,15.91788]
[1712633956259,62.78,71442.9572,54.3,0.57613,0.00015,15.918]
[1712633961295,62.78,71442.803,54.3,0.57611,0.00015,15.91815]
[1712633966330,62.78,71444.1433,54.3,0.57631,0.00015,15.91683]
[1712633966460,62.78,71444.1433,54.3,0.57631,0.00015,15.91683]
[1712633966580,62.78,71444.1433,54.3,0.57631,0.00015,15.91683]
[1712633967109,62.78,71444.1433,54.3,0.57631,0.00015,15.91683]
[1712633968391,62.78,71441.228,54.3,0.57587,0.00015,15.91967]
[1712633974385,62.78,71441.9397,54.3,0.57599,0.00015,15.91416]
[1712633976639,62.78,71442.9841,54.3,0.57616,0.00015,15.91314]
[1712633977414,62.78,71444.9634,54.3,0.57646,0.00015,15.9112]
[1712633978518,62.78,71444.0656,54.3,0.57632,0.00015,15.91208]
[1712633984456,62.78,71436.7062,54.3,0.57519,0.00015,15.91922]
[1712633984897,62.78,71436.7062,54.3,0.57519,0.00015,15.91922]
[1712633990498,62.78,71435.7668,54.3,0.57504,0.00015,15.92017]
[1712633994065,62.79,71436.2585,54.3,0.57511,0.00015,15.91973]
[1712633994314,62.79,71436.2585,54.3,0.57511,0.00015,15.91973]
[1712633995532,62.79,71422.3112,54.3,0.57297,0.00015,15.93289]
[1712633996333,62.79,71422.3112,54.3,0.57297,0.00015,15.93289]
[1712633999176,62.79,71427.2552,54.3,0.57372,0.00015,15.9283]
[1712633999242,62.79,71427.2552,54.3,0.57372,0.00015,15.9283]
[1712634004596,62.79,71421.384,54.3,0.57282,0.00015,15.93378]
[1712634009629,62.8,71420.7749,54.3,0.57272,0.00015,15.93436]
[1712634009798,62.8,71420.7749,54.3,0.57272,0.00015,15.93436]
[1712634015672,62.8,71417.2223,54.3,0.57218,0.00015,15.93763]
[1712634020708,62.8,71416.9017,54.3,0.57213,0.00015,15.93793]
[1712634023380,62.8,71415.0755,54.3,0.57184,0.00015,15.93959]
[1712634027448,62.8,71401.5143,54.3,0.56976,0.00015,15.95169]
[1712634027720,62.8,71401.5143,54.3,0.56976,0.00015,15.95169]
[1712634027825,62.8,71401.5143,54.3,0.56976,0.00015,15.95169]
[1712634027953,62.8,71401.5143,54.3,0.56976,0.00015,15.95169]
[1712634028571,62.8,71401.5143,54.3,0.56976,0.00015,15.95169]
[1712634029594,62.8,71400.8182,54.3,0.56965,0.00015,15.95229]
[1712634031796,62.8,71402.7153,54.3,0.56996,0.00015,15.94581]
[1712634036511,62.79,71396.8595,54.3,0.56906,0.00015,15.9509]
[1712634039274,62.79,71395.6134,54.3,0.56887,0.00015,15.95196]
[1712634040645,62.79,71395.1862,54.3,0.56881,0.00015,15.95232]
[1712634040849,62.79,71381.369,54.3,0.56667,0.00015,15.96399]
[1712634042916,62.79,71381.0423,54.3,0.56663,0.00015,15.96425]
[1712634043128,62.79,71381.0423,54.3,0.56663,0.00015,15.96425]
[1712634043139,62.79,71381.0423,54.3,0.56663,0.00015,15.96425]
[1712634043192,62.79,71381.0423,54.3,0.56663,0.00015,15.96425]
[1712634046302,62.78,71390.3984,54.3,0.56807,0.00015,15.95638]
[1712634051925,62.78,71391.1787,54.3,0.5682,0.00015,15.95568]
[1712634055663,62.77,71390.9464,54.3,0.56817,0.00015,15.95586]
[1712634060988,62.77,71389.229,54.3,0.5679,0.00015,15.95729]
[1712634064750,62.77,71386.2379,54.3,0.56744,0.00015,15.9598]
[1712634070054,62.76,71392.3262,54.3,0.56839,0.00015,15.9546]
[1712634070103,62.76,71392.3262,54.3,0.56839,0.00015,15.9546]
[1712634070217,62.76,71392.3262,54.3,0.56839,0.00015,15.9546]
[1712634071101,62.76,71394.3637,54.3,0.5687,0.00015,15.95285]
[1712634071211,62.76,71394.3637,54.3,0.5687,0.00015,15.95285]
[1712634074666,62.76,71391.4257,54.3,0.56825,0.00015,15.95535]
[1712634080122,62.75,71393.5913,54.3,0.56859,0.00015,15.95346]
[1712634080226,62.75,71393.5913,54.3,0.56859,0.00015,15.95346]
[1712634082201,62.75,71394.2457,54.3,0.56869,0.00015,15.95289]
[1712634087392,62.75,71401.2503,54.3,0.56978,0.00015,15.94678]
[1712634090465,62.74,71406.4192,54.3,0.57058,0.00015,15.94221]
[1712634093773,62.74,71407.7597,54.3,0.5708,0.00015,15.9362]
[1712634099258,62.74,71405.3152,54.3,0.57042,0.00015,15.93837]
[1712634099396,62.74,71405.3152,54.3,0.57042,0.00015,15.93837]
[1712634102387,62.74,71394.442,54.3,0.56875,0.00015,15.94787]
[1712634104565,62.74,71397.6058,54.3,0.56924,0.00015,15.94512]
[1712634105446,62.74,71401.2236,54.3,0.5698,0.00015,15.94196]
[1712634111350,62.74,71397.8289,54.3,0.56927,0.00015,15.94491]
[1712634113533,62.73,71399.1216,54.3,0.56948,0.00015,15.94377]
[1712634116296,62.73,71402.4736,54.3,0.56999,0.00015,15.94082]
[1712634121421,62.73,71397.7081,54.3,0.56926,0.00015,15.94498]
[1712634126449,62.73,71398.144,54.3,0.56933,0.00015,15.94458]
[1712634131493,62.72,71396.667,54.3,0.56911,0.00015,15.94584]
[1712634136529,62.72,71397.9419,54.3,0.5693,0.00015,15.94472]
[1712634138600,62.72,71401.0016,54.3,0.56978,0.00015,15.94203]
[1712634143077,62.72,71407.2862,54.3,0.57075,0.00015,15.93647]
[1712634148611,62.72,71400.4528,54.3,0.5697,0.00015,15.9425]
[1712634153646,62.72,71404.1881,54.3,0.57029,0.00015,15.93438]
[1712634158419,62.71,71403.1258,54.3,0.57013,0.00015,15.93532]
[1712634159641,62.71,71397.7129,54.3,0.56929,0.00015,15.94006]
[1712634163290,62.71,71379.6888,54.3,0.56651,0.00015,15.95535]
[1712634165886,62.71,71378.1062,54.3,0.56626,0.00015,15.95667]
[1712634171774,62.71,71379.8176,54.3,0.56653,0.00015,15.95523]
[1712634171905,62.71,71379.8176,54.3,0.56653,0.00015,15.95523]
[1712634173171,62.71,71379.8573,54.3,0.56654,0.00015,15.95519]
[1712634178599,62.7,71381.9871,54.3,0.56687,0.00015,15.95338]
[1712634178832,62.7,71380.9082,54.3,0.56671,0.00015,15.95427]
[1712634179255,62.7,71380.9082,54.3,0.56671,0.00015,15.95427]
[1712634179448,62.7,71380.9082,54.3,0.56671,0.00015,15.95427]
[1712634181046,62.7,71379.6126,54.3,0.56651,0.00015,15.95533]
[1712634181528,62.7,71379.6126,54.3,0.56651,0.00015,15.95533]
[1712634186879,62.69,71377.471,54.3,0.56619,0.00015,15.95704]
[1712634191913,62.68,71376.9217,54.3,0.56611,0.00015,15.95744]
[1712634194015,62.68,71377.4831,54.3,0.5662,0.00015,15.95696]
[1712634195323,62.67,71379.1313,54.3,0.56645,0.00015,15.9556]
[1712634200975,62.67,71383.8515,54.3,0.56719,0.00015,15.95165]
[1712634202502,62.67,71389.5285,54.3,0.56806,0.00015,15.94685]
[1712634203527,62.67,71390.2118,54.3,0.56817,0.00015,15.94626]
[1712634206532,62.67,71376.9484,54.3,0.56612,0.00015,15.95735]
[1712634212053,62.67,71377.2106,54.3,0.56618,0.00015,15.95233]
[1712634217089,62.67,71374.6438,54.3,0.56578,0.00015,15.95445]
[1712634217964,62.67,71374.6438,54.3,0.56578,0.00015,15.95445]
[1712634218819,62.67,71375.1849,54.3,0.56586,0.00015,15.95401]
[1712634219013,62.67,71375.1849,54.3,0.56586,0.00015,15.95401]
[1712634219345,62.67,71374.356,54.3,0.56573,0.00015,15.95467]
[1712634220454,62.67,71379.1685,54.3,0.56648,0.00015,15.95071]
[1712634222928,62.66,71376.0681,54.3,0.566,0.00015,15.95325]
[1712634228166,62.65,71373.8042,54.3,0.56566,0.00015,15.95504]
[1712634228209,62.65,71373.8042,54.3,0.56566,0.00015,15.95504]
[1712634234208,62.64,71377.442,54.3,0.56623,0.00015,15.95201]
[1712634239248,62.63,71378.0957,54.3,0.56634,0.00015,15.95143]
[1712634244283,62.63,71376.1504,54.3,0.56605,0.00015,15.95299]
[1712634249318,62.62,71375.9289,54.3,0.56602,0.00015,15.95312]
[1712634254365,62.62,71371.8232,54.3,0.56538,0.00016,15.95646]
[1712634261412,62.62,71370.1845,54.3,0.56513,0.00016,15.9578]
[1712634266448,62.62,71370.1525,54.3,0.56512,0.00016,15.95784]
[1712634272490,62.62,71368.8764,54.3,0.56494,0.00016,15.95407]
[1712634275661,62.62,71369.8431,54.3,0.56509,0.00016,15.9533]
[1712634276086,62.62,71369.8431,54.3,0.56509,0.00016,15.9533]
[1712634282564,62.62,71370.85,54.3,0.56524,0.00016,15.95249]
[1712634287599,62.63,71371.4211,54.3,0.56533,0.00016,15.95203]
[1712634292634,62.63,71370.107,54.3,0.56512,0.00016,15.9531]
[1712634297669,62.63,71369.2484,54.3,0.56499,0.00016,15.9538]
[1712634302708,62.63,71368.333,54.3,0.56485,0.00016,15.95454]
[1712634308747,62.63,71367.374,54.3,0.5647,0.00016,15.95532]
[1712634310048,62.63,71363.5058,54.3,0.5641,0.00016,15.95839]
[1712634315795,62.63,71364.8213,54.3,0.5643,0.00016,15.95735]
[1712634320859,62.63,71363.9683,54.3,0.56417,0.00016,15.95802]
[1712634323733,62.63,71363.7594,54.3,0.56414,0.00016,15.95818]
[1712634323805,62.63,71363.7594,54.3,0.56414,0.00016,15.95818]
[1712634327907,62.63,71363.1616,54.3,0.56405,0.00016,15.95865]
[1712634328887,62.63,71351.7087,54.3,0.56227,0.00016,15.96754]
[1712634329051,62.63,71351.7087,54.3,0.56227,0.00016,15.96754]
[1712634329179,62.63,71351.7087,54.3,0.56227,0.00016,15.96754]
[1712634329434,62.63,71351.7087,54.3,0.56227,0.00016,15.96754]
[1712634331673,62.63,71345.5631,54.3,0.56131,0.00016,15.9722]
[1712634335625,62.64,71341.4809,54.3,0.56069,0.00016,15.97045]
[1712634337729,62.64,71338.7913,54.3,0.56027,0.00016,15.97243]
[1712634338974,62.64,71339.1387,54.3,0.56032,0.00016,15.97219]
[1712634341472,62.64,71339.675,54.3,0.5604,0.00016,15.9718]
[1712634347012,62.65,71333.6343,54.3,0.55946,0.00016,15.9762]
[1712634352048,62.65,71331.3724,54.3,0.55911,0.00016,15.97783]
[1712634352924,62.65,71331.3724,54.3,0.55911,0.00016,15.97783]
[1712634352926,62.65,71331.3724,54.3,0.55911,0.00016,15.97783]
[1712634357082,62.65,71344.0002,54.3,0.56107,0.00016,15.96866]
[1712634357780,62.65,71344.0002,54.3,0.56107,0.00016,15.96866]
[1712634361626,62.66,71347.0114,54.3,0.56153,0.00016,15.96643]
[1712634362188,62.66,71349.2365,54.3,0.56188,0.00016,15.96476]
[1712634365344,62.66,71350.4677,54.3,0.56206,0.00016,15.96384]
[1712634365504,62.66,71350.4677,54.3,0.56206,0.00016,15.96384]
[1712634366912,62.66,71348.2769,54.3,0.56172,0.00016,15.96551]
[1712634366970,62.66,71348.2769,54.3,0.56172,0.00016,15.96551]
[1712634367026,62.66,71348.2769,54.3,0.56172,0.00016,15.96551]
[1712634368648,62.66,71341.9636,54.3,0.56074,0.00016,15.97023]
[1712634373704,62.67,71334.131,54.3,0.55952,0.00016,15.97595]
[1712634379246,62.67,71327.114,54.3,0.55843,0.00016,15.98094]
[1712634384280,62.67,71328.0596,54.3,0.55858,0.00016,15.98028]
[1712634385771,62.67,71328.3603,54.3,0.55862,0.00016,15.98007]
[1712634385861,62.67,71328.3603,54.3,0.55862,0.00016,15.98007]
[1712634388373,62.67,71318.4866,54.3,0.55709,0.00016,15.9869]
[1712634388798,62.67,71318.4866,54.3,0.55709,0.00016,15.9869]
[1712634393886,62.67,71308.5244,54.3,0.55555,0.00016,15.98878]
[1712634396555,62.67,71310.8322,54.3,0.55591,0.00016,15.98725]
[1712634398605,62.67,71312.1144,54.3,0.55611,0.00016,15.98639]
[1712634398928,62.67,71312.1144,54.3,0.55611,0.00016,15.98639]
[1712634399679,62.67,71312.188,54.3,0.55612,0.00016,15.98635]
[1712634404244,62.67,71306.0243,54.3,0.55516,0.00016,15.99039]
[1712634404320,62.67,71306.0243,54.3,0.55516,0.00016,15.99039]
[1712634406130,62.66,71306.1191,54.3,0.55518,0.00016,15.99032]
[1712634407243,62.66,71304.9676,54.3,0.555,0.00016,15.99106]
[1712634407582,62.66,71304.4561,54.3,0.55492,0.00016,15.99139]
[1712634407662,62.66,71304.4561,54.3,0.55492,0.00016,15.99139]
[1712634408090,62.66,71304.4561,54.3,0.55492,0.00016,15.99139]
[1712634408168,62.66,71304.4561,54.3,0.55492,0.00016,15.99139]
[1712634410463,62.66,71289.7213,54.3,0.55262,0.00016,16.00065]
[1712634413879,62.66,71285.405,54.3,0.55195,0.00016,16.00326]
[1712634415167,62.66,71287.5105,54.3,0.55228,0.00016,16.00199]
[1712634416423,62.66,71289.8583,54.3,0.55264,0.00016,16.00057]
[1712634420067,62.66,71291.3308,54.3,0.55287,0.00016,15.99967]
[1712634420144,62.66,71291.3308,54.3,0.55287,0.00016,15.99967]
[1712634420277,62.66,71291.3308,54.3,0.55287,0.00016,15.99967]
[1712634424082,62.66,71291.7026,54.3,0.55293,0.00016,15.99945]
[1712634429448,62.67,71275.7022,54.3,0.55043,0.00016,16.00898]
[1712634434632,62.67,71278.5772,54.3,0.55088,0.00016,16.00732]
[1712634438250,62.67,71268.1108,54.3,0.54924,0.00016,16.0133]
[1712634440284,62.68,71266.8941,54.3,0.54905,0.00016,16.01398]
[1712634440542,62.68,71266.8941,54.3,0.54905,0.00016,16.01398]
[1712634440978,62.68,71266.8644,54.3,0.54905,0.00016,16.014]
[1712634441842,62.68,71266.5611,54.3,0.549,0.00016,16.01417]
[1712634442107,62.68,71266.5611,54.3,0.549,0.00016,16.01417]
[1712634447727,62.69,71274.6917,54.3,0.55026,0.00016,16.00961]
[1712634449127,62.69,71276.7617,54.3,0.55059,0.00016,16.00843]
[1712634454775,62.7,71275.1074,54.3,0.55033,0.00016,16.00463]
[1712634455557,62.7,71275.1074,54.3,0.55033,0.00016,16.00463]
[1712634455678,62.7,71275.1074,54.3,0.55033,0.00016,16.00463]
[1712634460515,62.7,71266.1606,54.3,0.54893,0.00016,16.00968]
[1712634463118,62.71,71266.309,54.3,0.54895,0.00016,16.00961]
[1712634464620,62.71,71265.7186,54.3,0.54886,0.00016,16.00994]
[1712634465003,62.71,71263.6542,54.3,0.54854,0.00016,16.01107]
[1712634466105,62.71,71266.3345,54.3,0.54896,0.00016,16.0096]
[1712634469018,62.71,71261.2622,54.3,0.54816,0.00016,16.01238]
[1712634470595,62.71,71261.4125,54.3,0.54818,0.00016,16.0123]
[1712634475918,62.72,71261.286,54.3,0.54816,0.00016,16.01238]
[1712634477798,62.72,71262.1797,54.3,0.5483,0.00016,16.0119]
[1712634478205,62.72,71263.7389,54.3,0.54854,0.00016,16.01106]
[1712634478249,62.72,71263.7389,54.3,0.54854,0.00016,16.01106]
[1712634478321,62.72,71263.7389,54.3,0.54854,0.00016,16.01106]
[1712634478730,62.72,71263.7389,54.3,0.54854,0.00016,16.01106]
[1712634478855,62.72,71263.7389,54.3,0.54854,0.00016,16.01106]
[1712634479027,62.72,71262.1733,54.3,0.5483,0.00016,16.01191]
[1712634479234,62.72,71262.1733,54.3,0.5483,0.00016,16.01191]
[1712634479734,62.72,71262.1733,54.3,0.5483,0.00016,16.01191]
[1712634479742,62.72,71262.1733,54.3,0.5483,0.00016,16.01191]
[1712634484986,62.72,71253.6304,54.3,0.54696,0.00016,16.01645]
[1712634489765,62.73,71258.1439,54.3,0.54767,0.00016,16.01408]
[1712634494365,62.73,71261.2126,54.3,0.54815,0.00016,16.01245]
[1712634495078,62.73,71260.6546,54.3,0.54806,0.00016,16.01275]
[1712634495288,62.73,71260.6546,54.3,0.54806,0.00016,16.01275]
[1712634495574,62.73,71260.6546,54.3,0.54806,0.00016,16.01275]
[1712634495783,62.73,71260.6546,54.3,0.54806,0.00016,16.01275]
[1712634496563,62.73,71269.0039,54.3,0.54936,0.00016,16.00818]
[1712634496616,62.73,71269.0039,54.3,0.54936,0.00016,16.00818]
[1712634499563,62.73,71278.6854,54.3,0.55087,0.00016,16.00266]
[1712634503337,62.73,71287.1724,54.3,0.5522,0.00016,15.99762]
[1712634504729,62.73,71289.7108,54.3,0.55259,0.00016,15.99609]
[1712634506192,62.73,71293.1414,54.3,0.55313,0.00016,15.99398]
[1712634507225,62.73,71295.0894,54.3,0.55343,0.00016,15.99278]
[1712634511169,62.73,71307.5391,54.3,0.55538,0.00016,15.98006]
[1712634513668,62.74,71308.1378,54.3,0.55547,0.00016,15.97968]
[1712634513690,62.74,71308.1378,54.3,0.55547,0.00016,15.97968]
[1712634513802,62.74,71308.1378,54.3,0.55547,0.00016,15.97968]
[1712634515384,62.74,71293.9661,54.3,0.55326,0.00016,15.98871]
[1712634515452,62.74,71293.9661,54.3,0.55326,0.00016,15.98871]
[1712634517245,62.74,71306.7629,54.3,0.55525,0.00016,15.98059]
[1712634517331,62.74,71306.7629,54.3,0.55525,0.00016,15.98059]
[1712634517592,62.74,71306.7629,54.3,0.55525,0.00016,15.98059]
[1712634518702,62.74,71309.9818,54.3,0.55575,0.00016,15.97849]
[1712634518864,62.74,71309.9818,54.3,0.55575,0.00016,15.97849]
[1712634519079,62.74,71309.9818,54.3,0.55575,0.00016,15.97849]
[1712634520470,62.74,71310.988,54.3,0.55591,0.00016,15.97783]
[1712634521571,62.74,71308.7298,54.3,0.55556,0.00016,15.97933]
[1712634521691,62.74,71308.7298,54.3,0.55556,0.00016,15.97933]
[1712634521740,62.74,71308.7298,54.3,0.55556,0.00016,15.97933]
[1712634522322,62.75,71312.3664,54.3,0.55612,0.00016,15.97693]
[1712634528289,62.75,71309.6599,54.3,0.55569,0.00016,15.97875]
[1712634533325,62.76,71309.3519,54.3,0.55564,0.00016,15.97898]
[1712634538357,62.77,71308.9361,54.3,0.55557,0.00016,15.97927]
[1712634539755,62.77,71309.8068,54.3,0.55571,0.00016,15.97871]
[1712634543934,62.77,71307.0042,54.3,0.55527,0.00016,15.98056]
[1712634549434,62.78,71307.5476,54.3,0.55535,0.00016,15.98023]
[1712634550814,62.78,71307.8287,54.3,0.55539,0.00016,15.98005]
[1712634556484,62.79,71311.1776,54.3,0.55591,0.00016,15.97788]
[1712634561518,62.8,71310.8249,54.3,0.55585,0.00016,15.97814]
[1712634566552,62.8,71311.4382,54.3,0.55594,0.00016,15.97776]
[1712634571588,62.81,71302.6008,54.3,0.55457,0.00016,15.97872]
[1712634574639,62.81,71304.1871,54.3,0.55482,0.00016,15.97772]
[1712634575391,62.81,71304.1871,54.3,0.55482,0.00016,15.97772]
[1712634578065,62.81,71314.1124,54.3,0.55636,0.00016,15.97123]
[1712634578276,62.81,71314.1124,54.3,0.55636,0.00016,15.97123]
[1712634579981,62.81,71316.9138,54.3,0.55679,0.00016,15.96935]
[1712634583370,62.81,71324.8744,54.3,0.55803,0.00016,15.9639]
[1712634586099,62.81,71329.2885,54.3,0.55872,0.00016,15.96082]
[1712634586857,62.81,71334.3758,54.3,0.55951,0.00016,15.95721]
[1712634590725,62.81,71320.7905,54.3,0.5574,0.00016,15.96672]
[1712634593546,62.81,71327.1948,54.3,0.55839,0.00016,15.96229]
[1712634598780,62.81,71328.4859,54.3,0.55859,0.00016,15.96139]
[1712634603816,62.81,71334.4428,54.3,0.55952,0.00016,15.95717]
[1712634608842,62.82,71332.8794,54.3,0.55927,0.00016,15.95829]
[1712634609676,62.82,71331.6408,54.3,0.55908,0.00016,15.95917]
[1712634611073,62.82,71330.5395,54.3,0.55891,0.00016,15.95995]
[1712634613112,62.82,71327.053,54.3,0.55837,0.00016,15.9624]
[1712634618922,62.82,71331.5656,54.3,0.55907,0.00016,15.95923]
[1712634620044,62.82,71331.7669,54.3,0.5591,0.00016,15.95909]
[1712634620727,62.82,71331.7669,54.3,0.5591,0.00016,15.95909]
[1712634621361,62.82,71331.7669,54.3,0.5591,0.00016,15.95909]
[1712634623958,62.82,71317.8979,54.3,0.55694,0.00016,15.96871]
[1712634628992,62.82,71314.7838,54.3,0.55646,0.00016,15.9708]
[1712634631970,62.82,71316.5137,54.3,0.55674,0.00016,15.96484]
[1712634632026,62.82,71316.8444,54.3,0.55679,0.00016,15.96462]
[1712634633804,62.82,71320.8535,54.3,0.55742,0.00016,15.96189]
[1712634636102,62.82,71324.3135,54.3,0.55796,0.00016,15.95951]
[1712634640342,62.82,71330.538,54.3,0.55892,0.00016,15.95516]
[1712634640492,62.82,71330.538,54.3,0.55892,0.00016,15.95516]
[1712634640530,62.82,71330.538,54.3,0.55892,0.00016,15.95516]
[1712634641352,62.82,71331.1031,54.3,0.55901,0.00016,15.95476]
[1712634641671,62.82,71331.1031,54.3,0.55901,0.00016,15.95476]
[1712634641767,62.82,71331.1031,54.3,0.55901,0.00016,15.95476]
[1712634646071,62.82,71333.5511,54.3,0.55939,0.00016,15.95302]
[1712634651149,62.82,71326.8253,54.3,0.55834,0.00016,15.95777]
[1712634653858,62.82,71326.7814,54.3,0.55834,0.00016,15.95781]
[1712634656287,62.82,71327.0574,54.3,0.55838,0.00016,15.95761]
[1712634656468,62.82,71327.0574,54.3,0.55838,0.00016,15.95761]
[1712634662227,62.82,71331.5243,54.3,0.55907,0.00016,15.95447]
[1712634664862,62.82,71331.3404,54.3,0.55904,0.00016,15.95461]
[1712634664993,62.82,71331.3404,54.3,0.55904,0.00016,15.95461]
[1712634665047,62.82,71331.3404,54.3,0.55904,0.00016,15.95461]
[1712634669530,62.82,71332.3772,54.3,0.5592,0.00016,15.95388]
[1712634670177,62.82,71332.3772,54.3,0.5592,0.00016,15.95388]
[1712634670316,62.83,71331.1416,54.3,0.55901,0.00016,15.95476]
[1712634673164,62.83,71328.9345,54.3,0.55867,0.00016,15.95632]
[1712634674681,62.83,71329.6347,54.3,0.55878,0.00016,15.95583]
[1712634680351,62.83,71325.7083,54.3,0.55817,0.00016,15.95858]
[1712634680915,62.83,71325.7083,54.3,0.55817,0.00016,15.95858]
[1712634681434,62.83,71326.5653,54.3,0.5583,0.00016,15.95798]
[1712634681550,62.83,71326.5653,54.3,0.5583,0.00016,15.95798]
[1712634682021,62.83,71326.5653,54.3,0.5583,0.00016,15.95798]
[1712634683374,62.83,71302.1842,54.3,0.55451,0.00016,15.97427]
[1712634685722,62.83,71296.0249,54.3,0.55355,0.00016,15.97815]
[1712634687437,62.83,71298.0521,54.3,0.55386,0.00016,15.97689]
[1712634687480,62.83,71298.0521,54.3,0.55386,0.00016,15.97689]
[1712634691894,62.83,71298.5705,54.3,0.55395,0.00016,15.97178]
[1712634693620,62.83,71306.4931,54.3,0.55519,0.00016,15.96671]
[1712634694563,62.83,71311.5603,54.3,0.55598,0.00016,15.96339]
[1712634694579,62.83,71311.5603,54.3,0.55598,0.00016,15.96339]
[1712634695985,62.83,71301.6105,54.3,0.55443,0.00016,15.96985]
[1712634701501,62.83,71292.3816,54.3,0.55299,0.00016,15.97563]
[1712634706536,62.83,71289.1024,54.3,0.55248,0.00016,15.97764]
[1712634707379,62.83,71289.1024,54.3,0.55248,0.00016,15.97764]
[1712634707420,62.83,71289.1024,54.3,0.55248,0.00016,15.97764]
[1712634712577,62.83,71283.4876,54.3,0.5516,0.00016,15.981]
[1712634717614,62.83,71283.6504,54.3,0.55163,0.00016,15.9809]
[1712634720779,62.83,71284.6644,54.3,0.55179,0.00016,15.9803]
[1712634725914,62.83,71280.4307,54.3,0.55113,0.00016,15.9828]
[1712634730955,62.83,71279.7276,54.3,0.55102,0.00016,15.98321]
[1712634736748,62.83,71288.1962,54.3,0.55234,0.00016,15.97818]
[1712634736840,62.83,71288.1962,54.3,0.55234,0.00016,15.97818]
[1712634737215,62.83,71288.1962,54.3,0.55234,0.00016,15.97818]
[1712634742790,62.83,71287.2176,54.3,0.55218,0.00016,15.97877]
[1712634747825,62.83,71291.644,54.3,0.55287,0.00016,15.97608]
[1712634752840,62.83,71285.5491,54.3,0.55194,0.00016,15.97498]
[1712634755672,62.83,71280.8314,54.3,0.5512,0.00016,15.97777]
[1712634757896,62.83,71269.2104,54.3,0.54939,0.00016,15.98442]
[1712634762932,62.83,71270.9839,54.3,0.54966,0.00016,15.98342]
[1712634767967,62.83,71273.1692,54.3,0.55001,0.00016,15.98218]
[1712634773003,62.82,71281.6985,54.3,0.55134,0.00016,15.97723]
[1712634774935,62.82,71279.0102,54.3,0.55092,0.00016,15.97881]
[1712634775834,62.82,71275.9539,54.3,0.55044,0.00016,15.98058]
[1712634775935,62.82,71275.9539,54.3,0.55044,0.00016,15.98058]
[1712634779151,62.83,71276.9976,54.3,0.55061,0.00016,15.97998]
[1712634783347,62.83,71273.3167,54.3,0.55003,0.00016,15.98209]
[1712634786115,62.83,71274.4724,54.3,0.55021,0.00016,15.98144]
[1712634792141,62.83,71278.2442,54.3,0.5508,0.00016,15.97928]
[1712634792548,62.83,71278.2442,54.3,0.5508,0.00016,15.97928]
[1712634793831,62.83,71281.8617,54.3,0.55136,0.00016,15.97716]
[1712634798748,62.83,71277.8594,54.3,0.55074,0.00016,15.9795]
[1712634802043,62.83,71281.6643,54.3,0.55133,0.00016,15.97729]
[1712634804304,62.83,71282.0485,54.3,0.55139,0.00016,15.97706]
[1712634806981,62.83,71283.4538,54.3,0.55161,0.00016,15.97623]
[1712634807348,62.83,71292.5993,54.3,0.55303,0.00016,15.97071]
[1712634807405,62.83,71292.5993,54.3,0.55303,0.00016,15.97071]
[1712634807939,62.83,71292.5993,54.3,0.55303,0.00016,15.97071]
[1712634812546,62.83,71303.3333,54.3,0.55472,0.00016,15.95915]
[1712634816920,62.82,71299.2519,54.3,0.55409,0.00016,15.96173]
[1712634822292,62.82,71304.0537,54.3,0.55484,0.00016,15.95865]
[1712634827388,62.81,71307.5566,54.3,0.55539,0.00016,15.95636]
[1712634832421,62.81,71304.0671,54.3,0.55485,0.00016,15.9586]
[1712634834988,62.8,71302.3089,54.3,0.55458,0.00016,15.95972]
[1712634838467,62.8,71308.7427,54.3,0.55558,0.00016,15.95554]
[1712634840354,62.8,71308.4686,54.3,0.55554,0.00016,15.95572]
[1712634841324,62.8,71311.4404,54.3,0.556,0.00016,15.95376]
[1712634843259,62.8,71315.2287,54.3,0.55659,0.00016,15.95123]
[1712634843265,62.8,71315.2287,54.3,0.55659,0.00016,15.95123]
[1712634843399,62.8,71315.2287,54.3,0.55659,0.00016,15.95123]
[1712634845513,62.8,71333.2785,54.3,0.5594,0.00016,15.93871]
[1712634845638,62.8,71333.2785,54.3,0.5594,0.00016,15.93871]
[1712634851554,62.8,71337.4767,54.3,0.56005,0.00016,15.93571]
[1712634852171,62.8,71337.4767,54.3,0.56005,0.00016,15.93571]
[1712634854971,62.8,71342.8031,54.3,0.56088,0.00016,15.93182]
[1712634855200,62.8,71342.8031,54.3,0.56088,0.00016,15.93182]
[1712634855954,62.81,71344.3271,54.3,0.56111,0.00016,15.93069]
[1712634859635,62.8,71356.1395,54.3,0.56295,0.00016,15.92175]
[1712634861094,62.8,71350.386,54.3,0.56206,0.00016,15.92615]
[1712634861477,62.8,71350.2563,54.3,0.56203,0.00016,15.92624]
[1712634861836,62.8,71350.2563,54.3,0.56203,0.00016,15.92624]
[1712634862083,62.8,71350.2563,54.3,0.56203,0.00016,15.92624]
[1712634867665,62.8,71353.4755,54.3,0.56254,0.00016,15.92379]
[1712634868715,62.8,71354.9889,54.3,0.56277,0.00016,15.92263]
[1712634872234,62.8,71360.2903,54.3,0.56361,0.00016,15.9137]
[1712634872247,62.8,71360.2903,54.3,0.56361,0.00016,15.9137]
[1712634872324,62.8,71360.2903,54.3,0.56361,0.00016,15.9137]
[1712634872382,62.8,71360.2903,54.3,0.56361,0.00016,15.9137]
[1712634873448,62.8,71373.0172,54.3,0.56558,0.00016,15.90358]
[1712634876039,62.81,71378.2304,54.3,0.56639,0.00015,15.89934]
[1712634877146,62.81,71377.0158,54.3,0.56619,0.00015,15.90036]
[1712634882773,62.82,71373.5387,54.3,0.56565,0.00016,15.90322]
[1712634886171,62.82,71375.111,54.3,0.56589,0.00015,15.90195]
[1712634889583,62.82,71375.7479,54.3,0.56599,0.00015,15.90143]
[1712634894029,62.82,71378.1219,54.3,0.56636,0.00015,15.89949]
[1712634894327,62.82,71378.1219,54.3,0.56636,0.00015,15.89949]
[1712634899901,62.82,71378.7762,54.3,0.56646,0.00015,15.89896]
[1712634901739,62.82,71378.8274,54.3,0.56647,0.00015,15.89892]
[1712634906746,62.82,71382.3255,54.3,0.56701,0.00015,15.89603]
[1712634910806,62.82,71391.8058,54.3,0.56848,0.00015,15.88801]
[1712634916009,62.82,71404.3222,54.3,0.57041,0.00015,15.87709]
[1712634921046,62.82,71407.6213,54.3,0.57092,0.00015,15.87415]
[1712634926081,62.82,71405.7946,54.3,0.57064,0.00015,15.87578]
[1712634929261,62.82,71406.1421,54.3,0.57069,0.00015,15.87548]
[1712634929326,62.82,71406.1421,54.3,0.57069,0.00015,15.87548]
[1712634935146,62.82,71409.4853,54.3,0.57123,0.00015,15.86766]
[1712634935751,62.82,71409.4853,54.3,0.57123,0.00015,15.86766]
[1712634935868,62.82,71409.4853,54.3,0.57123,0.00015,15.86766]
[1712634938327,62.83,71418.4682,54.3,0.57261,0.00015,15.8595]
[1712634940485,62.83,71426.2917,54.3,0.57382,0.00015,15.85224]
[1712634940787,62.83,71426.2917,54.3,0.57382,0.00015,15.85224]
[1712634944210,62.83,71413.3621,54.3,0.57182,0.00015,15.86421]
[1712634944377,62.83,71413.3621,54.3,0.57182,0.00015,15.86421]
[1712634948101,62.83,71413.6423,54.3,0.57186,0.00015,15.86397]
[1712634948172,62.83,71413.6423,54.3,0.57186,0.00015,15.86397]
[1712634948297,62.83,71413.6423,54.3,0.57186,0.00015,15.86397]
[1712634949137,62.83,71411.1687,54.3,0.57148,0.00015,15.86621]
[1712634949392,62.84,71411.462,54.3,0.57152,0.00015,15.86595]
[1712634949521,62.84,71411.462,54.3,0.57152,0.00015,15.86595]
[1712634949553,62.84,71411.462,54.3,0.57152,0.00015,15.86595]
[1712634950030,62.84,71411.462,54.3,0.57152,0.00015,15.86595]
[1712634954690,62.84,71419.141,54.3,0.57271,0.00015,15.85897]
[1712634957977,62.84,71417.8649,54.3,0.57251,0.00015,15.86016]
[1712634961308,62.84,71408.0956,54.3,0.571,0.00015,15.86903]
[1712634961450,62.84,71407.9184,54.3,0.57097,0.00015,15.86919]
[1712634964421,62.84,71402.2003,54.3,0.57008,0.00015,15.87427]
[1712634969384,62.84,71391.1528,54.3,0.56838,0.00015,15.88385]
[1712634971474,62.84,71386.7957,54.3,0.5677,0.00015,15.88755]
[1712634973553,62.84,71378.7167,54.3,0.56645,0.00015,15.89429]
[1712634979454,62.84,71381.4917,54.3,0.56688,0.00015,15.892]
[1712634984489,62.84,71387.6247,54.3,0.56783,0.00015,15.88685]
[1712634987500,62.84,71381.6688,54.3,0.56691,0.00015,15.89184]
[1712634987834,62.84,71381.6688,54.3,0.56691,0.00015,15.89184]
[1712634988610,62.84,71380.1937,54.3,0.56668,0.00015,15.89306]
[1712634989024,62.84,71380.1937,54.3,0.56668,0.00015,15.89306]
[1712634997914,62.84,71374.1363,54.3,0.56575,0.00016,15.89323]
[1712635003622,62.84,71376.7401,54.3,0.56616,0.00016,15.89108]
[1712635006779,62.84,71376.2957,54.3,0.56609,0.00016,15.89143]
[1712635012686,62.84,71374.1674,54.3,0.56576,0.00016,15.89319]
[1712635017720,62.84,71372.3442,54.3,0.56548,0.00016,15.89468]
[1712635022755,62.84,71369.2462,54.3,0.56499,0.00016,15.89719]
[1712635025857,62.85,71368.0569,54.3,0.56481,0.00016,15.89815]
[1712635031817,62.85,71367.6889,54.3,0.56475,0.00016,15.89845]
[1712635032813,62.85,71369.2379,54.3,0.56499,0.00016,15.89721]
[1712635034920,62.85,71369.8565,54.3,0.56509,0.00016,15.89671]
[1712635036185,62.85,71371.5371,54.3,0.56535,0.00016,15.89536]
[1712635039443,62.85,71380.3377,54.3,0.56671,0.00015,15.88817]
[1712635044910,62.85,71385.5007,54.3,0.56751,0.00015,15.88386]
[1712635049945,62.85,71385.1256,54.3,0.56745,0.00015,15.88417]
[1712635054980,62.85,71385.46,54.3,0.56752,0.00015,15.87907]
[1712635057343,62.85,71383.2975,54.3,0.56718,0.00015,15.88088]
[1712635057368,62.85,71383.2975,54.3,0.56718,0.00015,15.88088]
[1712635059089,62.85,71370.2956,54.3,0.56517,0.00016,15.89155]
[1712635065051,62.85,71367.5031,54.3,0.56473,0.00016,15.8938]
[1712635070086,62.85,71367.3072,54.3,0.5647,0.00016,15.89396]
[1712635072539,62.85,71357.5623,54.3,0.56319,0.00016,15.90161]
[1712635072567,62.85,71357.5623,54.3,0.56319,0.00016,15.90161]
[1712635072641,62.85,71357.5623,54.3,0.56319,0.00016,15.90161]
[1712635072661,62.85,71357.5623,54.3,0.56319,0.00016,15.90161]
[1712635075121,62.85,71330.5827,54.3,0.559,0.00016,15.92162]
[1712635078173,62.85,71331.91,54.3,0.5592,0.00016,15.92069]
[1712635079407,62.85,71331.6854,54.3,0.55917,0.00016,15.92085]
[1712635081166,62.86,71349.7751,54.3,0.56198,0.00016,15.90759]
[1712635084488,62.86,71351.7645,54.3,0.56228,0.00016,15.90611]
[1712635087205,62.86,71336.0101,54.3,0.55983,0.00016,15.91779]
[1712635091330,62.87,71337.197,54.3,0.56001,0.00016,15.91695]
[1712635095238,62.87,71341.3917,54.3,0.56066,0.00016,15.9139]
[1712635096948,62.87,71340.1709,54.3,0.56047,0.00016,15.9148]
[1712635100100,62.87,71335.485,54.3,0.55974,0.00016,15.91821]
[1712635104414,62.88,71339.0498,54.3,0.5603,0.00016,15.91565]
[1712635110378,62.88,71338.0364,54.3,0.56013,0.00016,15.91641]
[1712635111328,62.88,71338.0364,54.3,0.56013,0.00016,15.91641]
[1712635112340,62.88,71338.6486,54.3,0.56024,0.00016,15.91115]
[1712635116347,62.89,71331.0944,54.3,0.55907,0.00016,15.91659]
[1712635122449,62.89,71328.6368,54.3,0.55868,0.00016,15.91833]
[1712635127493,62.89,71330.2253,54.3,0.55893,0.00016,15.91722]
[1712635132528,62.89,71331.5308,54.3,0.55913,0.00016,15.9163]
[1712635137563,62.89,71328.444,54.3,0.55865,0.00016,15.91849]
[1712635142599,62.89,71327.6272,54.3,0.55852,0.00016,15.91907]
[1712635147633,62.89,71326.4962,54.3,0.55834,0.00016,15.91986]
[1712635152669,62.9,71332.1643,54.3,0.55922,0.00016,15.91588]
[1712635156677,62.9,71331.6568,54.3,0.55914,0.00016,15.91624]
[1712635159590,62.9,71333.6619,54.3,0.55946,0.00016,15.91482]
[1712635161733,62.9,71346.9849,54.3,0.56152,0.00016,15.90509]
[1712635164095,62.91,71351.331,54.3,0.5622,0.00016,15.90183]
[1712635164820,62.91,71351.5638,54.3,0.56223,0.00016,15.90166]
[1712635170797,62.9,71357.2704,54.3,0.56312,0.00016,15.89728]
[1712635175830,62.9,71358.6601,54.3,0.56335,0.00016,15.89137]
[1712635180865,62.9,71357.2624,54.3,0.56314,0.00016,15.89244]
[1712635181319,62.9,71357.2624,54.3,0.56314,0.00016,15.89244]
[1712635186908,62.9,71347.4432,54.3,0.56161,0.00016,15.8999]
[1712635191943,62.89,71353.2697,54.3,0.56252,0.00016,15.89548]
[1712635196978,62.89,71352.7835,54.3,0.56245,0.00016,15.89584]
[1712635201703,62.89,71352.9509,54.3,0.56248,0.00016,15.89569]
[1712635203865,62.89,71350.1186,54.3,0.56204,0.00016,15.89784]
[1712635203905,62.89,71350.1186,54.3,0.56204,0.00016,15.89784]
[1712635203963,62.89,71350.1186,54.3,0.56204,0.00016,15.89784]
[1712635204032,62.89,71345.635,54.3,0.56134,0.00016,15.90121]
[1712635204576,62.89,71345.635,54.3,0.56134,0.00016,15.90121]
[1712635204642,62.89,71345.635,54.3,0.56134,0.00016,15.90121]
[1712635207024,62.89,71339.9495,54.3,0.56045,0.00016,15.90541]
[1712635212083,62.9,71343.5298,54.3,0.56101,0.00016,15.90281]
[1712635217117,62.9,71342.5337,54.3,0.56085,0.00016,15.90357]
[1712635221247,62.91,71351.8248,54.3,0.56229,0.00016,15.89665]
[1712635224167,62.91,71340.7473,54.3,0.56056,0.00016,15.90492]
[1712635226682,62.91,71336.5845,54.3,0.55991,0.00016,15.90796]
[1712635229627,62.91,71344.8602,54.3,0.5612,0.00016,15.90191]
[1712635235245,62.92,71341.7632,54.3,0.56073,0.00016,15.89941]
[1712635240280,62.93,71338.6923,54.3,0.56025,0.00016,15.90167]
[1712635242985,62.93,71335.9342,54.3,0.55982,0.00016,15.90367]
[1712635248337,62.93,71329.3847,54.3,0.5588,0.00016,15.90835]
[1712635253372,62.93,71323.2886,54.3,0.55785,0.00016,15.91261]
[1712635258406,62.93,71320.8504,54.3,0.55747,0.00016,15.91428]
[1712635263443,62.93,71322.6475,54.3,0.55775,0.00016,15.91304]
[1712635266178,62.93,71320.8978,54.3,0.55748,0.00016,15.91424]
[1712635271499,62.93,71315.7155,54.3,0.55667,0.00016,15.91775]
[1712635272631,62.93,71317.0909,54.3,0.55688,0.00016,15.91683]
[1712635275016,62.93,71316.937,54.3,0.55686,0.00016,15.91693]
[1712635275872,62.93,71316.8413,54.3,0.55684,0.00016,15.917]
[1712635281574,62.93,71316.5716,54.3,0.5568,0.00016,15.91718]
[1712635282145,62.93,71316.5716,54.3,0.5568,0.00016,15.91718]
[1712635287615,62.93,71309.2879,54.3,0.55567,0.00016,15.922]
[1712635289179,62.93,71309.5459,54.3,0.55571,0.00016,15.92183]
[1712635294664,62.92,71311.3773,54.3,0.55601,0.00016,15.9158]
[1712635296688,62.92,71311.5562,54.3,0.55604,0.00016,15.91567]
[1712635297520,62.92,71311.5562,54.3,0.55604,0.00016,15.91567]
[1712635298267,62.92,71311.5562,54.3,0.55604,0.00016,15.91567]
[1712635299704,62.92,71311.2591,54.3,0.55599,0.00016,15.91587]
[1712635300704,62.92,71325.2618,54.3,0.55817,0.00016,15.90638]
[1712635302658,62.92,71331.2152,54.3,0.5591,0.00016,15.9022]
[1712635302883,62.92,71331.2152,54.3,0.5591,0.00016,15.9022]
[1712635304273,62.92,71332.4237,54.3,0.55929,0.00016,15.90134]
[1712635306790,62.92,71330.7952,54.3,0.55903,0.00016,15.90251]
[1712635312792,62.92,71333.6407,54.3,0.55947,0.00016,15.90049]
[1712635317826,62.93,71331.7681,54.3,0.55918,0.00016,15.90184]
[1712635322862,62.93,71330.9845,54.3,0.55906,0.00016,15.9024]
[1712635325422,62.93,71331.0673,54.3,0.55907,0.00016,15.90235]
[1712635325549,62.93,71331.0673,54.3,0.55907,0.00016,15.90235]
[1712635327893,62.93,71313.1067,54.3,0.55627,0.00016,15.91469]
[1712635332932,62.93,71307.5764,54.3,0.55542,0.00016,15.91831]
[1712635337967,62.92,71304.2223,54.3,0.55489,0.00016,15.92048]
[1712635341832,62.93,71303.0964,54.3,0.55472,0.00016,15.92121]
[1712635345659,62.93,71296.4849,54.3,0.55368,0.00016,15.9254]
[1712635348567,62.93,71297.0184,54.3,0.55377,0.00016,15.92507]
[1712635350017,62.93,71296.0876,54.3,0.55362,0.00016,15.92565]
[1712635355094,62.93,71299.6562,54.3,0.55419,0.00016,15.91861]
[1712635355426,62.93,71299.6562,54.3,0.55419,0.00016,15.91861]
[1712635355661,62.93,71299.6562,54.3,0.55419,0.00016,15.91861]
[1712635359127,62.94,71302.0782,54.3,0.55456,0.00016,15.91708]
[1712635364081,62.94,71308.9091,54.3,0.55563,0.00016,15.91268]
[1712635369185,62.95,71305.6657,54.3,0.55512,0.00016,15.91481]
[1712635374220,62.95,71305.3698,54.3,0.55507,0.00016,15.91502]
[1712635379256,62.95,71304.8914,54.3,0.55499,0.00016,15.91534]
[1712635384290,62.96,71298.7154,54.3,0.55403,0.00016,15.91929]
[1712635385725,62.96,71296.1145,54.3,0.55362,0.00016,15.92092]
[1712635391340,62.96,71289.0138,54.3,0.55251,0.00016,15.92528]
[1712635396373,62.96,71286.0155,54.3,0.55205,0.00016,15.92709]
[1712635401409,62.96,71286.0986,54.3,0.55206,0.00016,15.92703]
[1712635406444,62.95,71286.7248,54.3,0.55216,0.00016,15.92665]
[1712635411479,62.95,71287.847,54.3,0.55235,0.00016,15.92116]
[1712635416323,62.95,71282.9443,54.3,0.55158,0.00016,15.92409]
[1712635416905,62.95,71280.5933,54.3,0.55121,0.00016,15.92547]
[1712635417737,62.95,71276.8108,54.3,0.55062,0.00016,15.92767]
[1712635418788,62.95,71271.1077,54.3,0.54973,0.00016,15.93092]
[1712635422926,62.96,71265.5562,54.3,0.54886,0.00016,15.93402]
[1712635425019,62.96,71265.1601,54.3,0.5488,0.00016,15.93424]
[1712635431448,62.97,71264.1415,54.3,0.54863,0.00016,15.93482]
[1712635433461,62.97,71264.1595,54.3,0.54864,0.00016,15.93481]
[1712635438668,62.98,71260.0783,54.3,0.548,0.00016,15.93703]
[1712635439695,62.98,71262.0057,54.3,0.5483,0.00016,15.936]
[1712635440479,62.98,71261.88,54.3,0.54828,0.00016,15.93607]
[1712635440978,62.98,71261.88,54.3,0.54828,0.00016,15.93607]
[1712635444504,62.98,71263.2145,54.3,0.54848,0.00016,15.93536]
[1712635447436,62.98,71259.4933,54.3,0.5479,0.00016,15.93736]
[1712635450560,62.98,71256.4953,54.3,0.54743,0.00016,15.93896]
[1712635451514,62.99,71255.4912,54.3,0.54727,0.00016,15.93948]
[1712635456802,62.99,71247.5024,54.3,0.54602,0.00016,15.94359]
[1712635458104,62.99,71247.6147,54.3,0.54604,0.00016,15.94354]
[1712635463852,62.99,71248.5118,54.3,0.54618,0.00016,15.94309]
[1712635468894,62.99,71250.8093,54.3,0.54654,0.00016,15.94192]
[1712635473926,62.99,71249.9272,54.3,0.54641,0.00016,15.93757]
[1712635474224,62.99,71249.9272,54.3,0.54641,0.00016,15.93757]
[1712635475450,62.99,71250.2942,54.3,0.54647,0.00016,15.93738]
[1712635476396,62.99,71250.2942,54.3,0.54647,0.00016,15.93738]
[1712635481983,62.99,71252.4817,54.3,0.54681,0.00016,15.93627]
[1712635487021,63.0,71255.6801,54.3,0.54731,0.00016,15.93461]
[1712635488031,63.0,71252.6197,54.3,0.54683,0.00016,15.9362]
[1712635489505,63.0,71253.0313,54.3,0.54689,0.00016,15.93599]
[1712635490544,63.0,71252.113,54.3,0.54675,0.00016,15.93646]
[1712635490717,63.0,71252.113,54.3,0.54675,0.00016,15.93646]
[1712635490731,63.0,71252.113,54.3,0.54675,0.00016,15.93646]
[1712635490945,63.0,71252.113,54.3,0.54675,0.00016,15.93646]
[1712635493506,63.0,71259.6113,54.3,0.54792,0.00016,15.93255]
[1712635497036,63.01,71259.1776,54.3,0.54785,0.00016,15.93279]
[1712635497136,63.01,71256.7078,54.3,0.54746,0.00016,15.9341]
[1712635502520,63.01,71256.5926,54.3,0.54744,0.00016,15.93417]
[1712635504503,63.01,71255.4108,54.3,0.54726,0.00016,15.93479]
[1712635507070,63.01,71254.8936,54.3,0.54717,0.00016,15.93507]
[1712635507561,63.01,71255.1769,54.3,0.54722,0.00016,15.93492]
[1712635513203,63.02,71248.569,54.3,0.54619,0.00016,15.93832]
[1712635518241,63.02,71249.3008,54.3,0.5463,0.00016,15.93795]
[1712635522557,63.02,71245.0036,54.3,0.54563,0.00016,15.94011]
[1712635528307,63.02,71240.3658,54.3,0.5449,0.00016,15.9424]
[1712635533342,63.03,71240.6432,54.3,0.54495,0.00016,15.93747]
[1712635538378,63.03,71244.6361,54.3,0.54557,0.00016,15.93551]
[1712635538869,63.03,71244.6361,54.3,0.54557,0.00016,15.93551]
[1712635538933,63.03,71244.6361,54.3,0.54557,0.00016,15.93551]
[1712635540418,63.03,71246.9372,54.3,0.54593,0.00016,15.93437]
[1712635546436,63.03,71248.9879,54.3,0.54625,0.00016,15.93334]
[1712635551448,63.03,71251.0057,54.3,0.54657,0.00016,15.93231]
[1712635556504,63.03,71248.4075,54.3,0.54616,0.00016,15.93363]
[1712635561538,63.03,71247.2468,54.3,0.54598,0.00016,15.93422]
[1712635566574,63.03,71249.152,54.3,0.54628,0.00016,15.93326]
[1712635571610,63.03,71250.5037,54.3,0.54649,0.00016,15.93258]
[1712635576645,63.03,71250.9143,54.3,0.54655,0.00016,15.93237]
[1712635581680,63.04,71250.5061,54.3,0.54649,0.00016,15.93258]
[1712635586715,63.04,71250.0157,54.3,0.54641,0.00016,15.93283]
[1712635591750,63.04,71249.4521,54.3,0.54633,0.00016,15.92832]
[1712635596785,63.04,71249.7638,54.3,0.54638,0.00016,15.92816]
[1712635601821,63.04,71253.5913,54.3,0.54698,0.00016,15.9262]
[1712635603497,63.04,71252.5352,54.3,0.54681,0.00016,15.92674]
[1712635604000,63.04,71252.9964,54.3,0.54688,0.00016,15.92651]
[1712635604956,63.04,71252.994,54.3,0.54688,0.00016,15.92651]
[1712635605246,63.04,71252.994,54.3,0.54688,0.00016,15.92651]
[1712635610422,63.04,71242.975,54.3,0.54532,0.00016,15.93157]
[1712635615925,63.05,71246.9755,54.3,0.54594,0.00016,15.92959]
[1712635617359,63.05,71246.7925,54.3,0.54591,0.00016,15.92968]
[1712635622975,63.05,71248.0642,54.3,0.54611,0.00016,15.92904]
[1712635628010,63.05,71248.354,54.3,0.54615,0.00016,15.9289]
[1712635630079,63.05,71248.7863,54.3,0.54622,0.00016,15.92868]
[1712635630310,63.05,71248.7863,54.3,0.54622,0.00016,15.92868]
[1712635630564,63.05,71248.7863,54.3,0.54622,0.00016,15.92868]
[1712635630639,63.05,71248.7863,54.3,0.54622,0.00016,15.92868]
[1712635630680,63.05,71248.7863,54.3,0.54622,0.00016,15.92868]
[1712635630688,63.05,71248.7863,54.3,0.54622,0.00016,15.92868]
[1712635631231,63.05,71249.2648,54.3,0.5463,0.00016,15.92844]
[1712635634412,63.05,71241.9553,54.3,0.54515,0.00016,15.93208]
[1712635635804,63.05,71242.5065,54.3,0.54524,0.00016,15.93181]
[1712635636317,63.05,71242.5065,54.3,0.54524,0.00016,15.93181]
[1712635636358,63.05,71242.5065,54.3,0.54524,0.00016,15.93181]
[1712635639744,63.05,71254.221,54.3,0.54707,0.00016,15.9259]
[1712635640099,63.05,71254.221,54.3,0.54707,0.00016,15.9259]
[1712635640559,63.05,71254.221,54.3,0.54707,0.00016,15.9259]
[1712635643087,63.05,71258.398,54.3,0.54772,0.00016,15.92371]
[1712635643099,63.05,71258.398,54.3,0.54772,0.00016,15.92371]
[1712635643322,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635643350,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635643461,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635643598,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635643703,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635644000,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635644060,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635644070,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635644189,63.05,71254.3345,54.3,0.54709,0.00016,15.92584]
[1712635644456,63.05,71253.3353,54.3,0.54693,0.00016,15.92636]
[1712635644659,63.05,71253.3353,54.3,0.54693,0.00016,15.92636]
[1712635645338,63.05,71253.3353,54.3,0.54693,0.00016,15.92636]
[1712635646907,63.05,71255.8318,54.3,0.54732,0.00016,15.92506]
[1712635648907,63.05,71254.267,54.3,0.54708,0.00016,15.92588]
[1712635652193,63.05,71249.0814,54.3,0.54628,0.00016,15.92373]
[1712635658222,63.05,71250.3719,54.3,0.54648,0.00016,15.92308]
[1712635658721,63.05,71250.3719,54.3,0.54648,0.00016,15.92308]
[1712635659220,63.05,71250.3719,54.3,0.54648,0.00016,15.92308]
[1712635659502,63.05,71249.9362,54.3,0.54641,0.00016,15.9233]
[1712635659582,63.05,71249.9362,54.3,0.54641,0.00016,15.9233]
[1712635660566,63.05,71249.9362,54.3,0.54641,0.00016,15.9233]
[1712635661242,63.05,71238.2241,54.3,0.54458,0.00016,15.9291]
[1712635666052,63.05,71233.6619,54.3,0.54386,0.00016,15.93126]
[1712635666152,63.05,71233.6619,54.3,0.54386,0.00016,15.93126]
[1712635666564,63.05,71235.0425,54.3,0.54408,0.00016,15.9306]
[1712635666858,63.05,71235.0425,54.3,0.54408,0.00016,15.9306]
[1712635672320,63.04,71221.525,54.3,0.54197,0.00016,15.93675]
[1712635677205,63.04,71220.7277,54.3,0.54184,0.00016,15.93709]
[1712635677297,63.04,71220.7277,54.3,0.54184,0.00016,15.93709]
[1712635677537,63.03,71220.8246,54.3,0.54186,0.00016,15.93705]
[1712635677602,63.03,71220.8246,54.3,0.54186,0.00016,15.93705]
[1712635677790,63.03,71220.8246,54.3,0.54186,0.00016,15.93705]
[1712635678488,63.03,71220.8246,54.3,0.54186,0.00016,15.93705]
[1712635678652,63.03,71220.8246,54.3,0.54186,0.00016,15.93705]
[1712635679209,63.03,71220.8246,54.3,0.54186,0.00016,15.93705]
[1712635680378,63.03,71202.1673,54.3,0.53894,0.00016,15.94479]
[1712635680467,63.03,71202.1673,54.3,0.53894,0.00016,15.94479]
[1712635681402,63.03,71199.5201,54.3,0.53852,0.00016,15.94582]
[1712635682961,63.03,71206.0126,54.3,0.53954,0.00016,15.94326]
[1712635683846,63.03,71208.0403,54.3,0.53986,0.00016,15.94244]
[1712635683938,63.03,71208.0403,54.3,0.53986,0.00016,15.94244]
[1712635685133,63.03,71199.3685,54.3,0.5385,0.00016,15.94587]
[1712635688028,63.04,71191.793,54.3,0.53731,0.00016,15.94872]
[1712635690431,63.04,71195.822,54.3,0.53794,0.00016,15.94723]
[1712635692392,63.03,71199.4602,54.3,0.53851,0.00016,15.94584]
[1712635694487,63.04,71193.0095,54.3,0.5375,0.00016,15.94827]
[1712635694743,63.04,71193.0095,54.3,0.5375,0.00016,15.94827]
[1712635695617,63.04,71188.522,54.3,0.53679,0.00016,15.94991]
[1712635696191,63.04,71188.522,54.3,0.53679,0.00016,15.94991]
[1712635698913,63.04,71181.9884,54.3,0.53577,0.00016,15.9522]
[1712635700352,63.04,71182.4718,54.3,0.53584,0.00016,15.95203]
[1712635705433,63.04,71180.221,54.3,0.53549,0.00016,15.9528]
[1712635705435,63.04,71180.221,54.3,0.53549,0.00016,15.9528]
[1712635706337,63.04,71180.3208,54.3,0.5355,0.00016,15.95277]
[1712635706384,63.04,71180.3208,54.3,0.5355,0.00016,15.95277]
[1712635706550,63.04,71180.3208,54.3,0.5355,0.00016,15.95277]
[1712635706837,63.04,71179.7143,54.3,0.53541,0.00016,15.95297]
[1712635709716,63.05,71182.1905,54.3,0.5358,0.00016,15.95214]
[1712635710861,63.05,71186.7613,54.3,0.53651,0.00016,15.95055]
[1712635713174,63.05,71184.2306,54.3,0.53612,0.00016,15.94664]
[1712635714724,63.05,71187.6836,54.3,0.53666,0.00016,15.94543]
[1712635714962,63.05,71187.6836,54.3,0.53666,0.00016,15.94543]
[1712635718511,63.05,71184.9863,54.3,0.53624,0.00016,15.94638]
[1712635723125,63.06,71181.1443,54.3,0.53564,0.00016,15.94771]
[1712635728714,63.06,71186.0705,54.3,0.53641,0.00016,15.94602]
[1712635729315,63.06,71186.0705,54.3,0.53641,0.00016,15.94602]
[1712635734756,63.06,71191.0127,54.3,0.53718,0.00016,15.94424]
[1712635734927,63.06,71191.0127,54.3,0.53718,0.00016,15.94424]
[1712635740121,63.06,71193.5931,54.3,0.53759,0.00016,15.94329]
[1712635744641,63.06,71197.0333,54.3,0.53813,0.00016,15.942]
[1712635749861,63.06,71199.0989,54.3,0.53845,0.00016,15.94122]
[1712635751626,63.06,71199.1246,54.3,0.53846,0.00016,15.94121]
[1712635752446,63.06,71199.2367,54.3,0.53847,0.00016,15.94117]
[1712635756187,63.06,71213.1362,54.3,0.54065,0.00016,15.93558]
[1712635757014,63.06,71215.6019,54.3,0.54104,0.00016,15.93454]
[1712635757123,63.06,71215.6019,54.3,0.54104,0.00016,15.93454]
[1712635757141,63.06,71215.6019,54.3,0.54104,0.00016,15.93454]
[1712635761993,63.05,71224.6806,54.3,0.54247,0.00016,15.93056]
[1712635762562,63.05,71224.6806,54.3,0.54247,0.00016,15.93056]
[1712635763563,63.05,71225.5146,54.3,0.5426,0.00016,15.93019]
[1712635765267,63.04,71227.425,54.3,0.5429,0.00016,15.92932]
[1712635771010,63.04,71223.414,54.3,0.54228,0.00016,15.9263]
[1712635776044,63.03,71222.5608,54.3,0.54215,0.00016,15.92667]
[1712635780011,63.02,71222.1663,54.3,0.54209,0.00016,15.92683]
[1712635780064,63.02,71222.1663,54.3,0.54209,0.00016,15.92683]
[1712635780201,63.02,71222.1663,54.3,0.54209,0.00016,15.92683]
[1712635780311,63.02,71222.1663,54.3,0.54209,0.00016,15.92683]
[1712635781459,63.02,71222.1012,54.3,0.54208,0.00016,15.92686]
[1712635782533,63.02,71203.3922,54.3,0.53915,0.00016,15.93469]
[1712635784386,63.03,71203.3786,54.3,0.53914,0.00016,15.9347]
[1712635786888,63.03,71207.9536,54.3,0.53986,0.00016,15.93287]
[1712635787500,63.03,71208.5819,54.3,0.53996,0.00016,15.93261]
[1712635789598,63.03,71209.5943,54.3,0.54012,0.00016,15.9322]
[1712635790554,63.03,71209.8476,54.3,0.54016,0.00016,15.9321]
[1712635790581,63.03,71209.8476,54.3,0.54016,0.00016,15.9321]
[1712635791914,63.03,71206.2848,54.3,0.5396,0.00016,15.93355]
[1712635794402,63.03,71204.4066,54.3,0.5393,0.00016,15.9343]
[1712635796470,63.03,71194.9219,54.3,0.53781,0.00016,15.93796]
[1712635800614,63.03,71194.5576,54.3,0.53776,0.00016,15.9381]
[1712635806261,63.04,71193.7507,54.3,0.53763,0.00016,15.93841]
[1712635807321,63.04,71191.5646,54.3,0.53728,0.00016,15.93922]
[1712635813310,63.04,71192.8549,54.3,0.53749,0.00016,15.93874]
[1712635818343,63.04,71193.9576,54.3,0.53766,0.00016,15.93833]
[1712635819606,63.04,71194.0069,54.3,0.53767,0.00016,15.93831]
[1712635825393,63.04,71198.9539,54.3,0.53844,0.00016,15.93645]
[1712635828226,63.05,71197.8895,54.3,0.53827,0.00016,15.93686]
[1712635833448,63.05,71193.3527,54.3,0.53757,0.00016,15.93378]
[1712635838507,63.06,71198.6146,54.3,0.53839,0.00016,15.93181]
[1712635842145,63.07,71200.5048,54.3,0.53869,0.00016,15.93108]
[1712635842459,63.07,71200.5048,54.3,0.53869,0.00016,15.93108]
[1712635842862,63.07,71200.5048,54.3,0.53869,0.00016,15.93108]
[1712635846088,63.07,71209.287,54.3,0.54006,0.00016,15.92758]
[1712635851597,63.08,71216.6112,54.3,0.54121,0.00016,15.92454]
[1712635854587,63.07,71217.9618,54.3,0.54142,0.00016,15.92395]
[1712635855652,63.07,71219.3001,54.3,0.54163,0.00016,15.92337]
[1712635861668,63.06,71219.8785,54.3,0.54172,0.00016,15.9231]
[1712635864618,63.06,71219.8975,54.3,0.54173,0.00016,15.92309]
[1712635869722,63.05,71223.9493,54.3,0.54237,0.00016,15.92129]
[1712635870040,63.05,71223.9493,54.3,0.54237,0.00016,15.92129]
[1712635870791,63.05,71224.53,54.3,0.54246,0.00016,15.92103]
[1712635876772,63.04,71230.1513,54.3,0.54334,0.00016,15.91846]
[1712635881807,63.04,71223.8768,54.3,0.54236,0.00016,15.9213]
[1712635886563,63.04,71224.9209,54.3,0.54253,0.00016,15.92082]
[1712635891877,63.03,71223.0586,54.3,0.54225,0.00016,15.91684]
[1712635893576,63.03,71225.1779,54.3,0.54258,0.00016,15.91589]
[1712635898839,63.02,71231.969,54.3,0.54365,0.00016,15.91277]
[1712635899634,63.02,71231.7288,54.3,0.54361,0.00016,15.91288]
[1712635904713,63.03,71233.0796,54.3,0.54382,0.00016,15.91226]
[1712635907901,63.03,71236.7394,54.3,0.54439,0.00016,15.91053]
[1712635907965,63.03,71236.7394,54.3,0.54439,0.00016,15.91053]
[1712635908159,63.03,71236.103,54.3,0.54429,0.00016,15.91084]
[1712635912016,63.04,71247.8271,54.3,0.54613,0.00016,15.90509]
[1712635915162,63.04,71248.6989,54.3,0.54626,0.00016,15.90466]
[1712635921082,63.04,71244.8514,54.3,0.54566,0.00016,15.9066]
[1712635926117,63.05,71244.4071,54.3,0.54559,0.00016,15.90683]
[1712635927155,63.05,71244.3396,54.3,0.54557,0.00016,15.90686]
[1712635928103,63.05,71244.3396,54.3,0.54557,0.00016,15.90686]
[1712635928271,63.05,71244.6886,54.3,0.54563,0.00016,15.90669]
[1712635930866,63.05,71244.4964,54.3,0.5456,0.00016,15.90679]
[1712635931516,63.05,71244.5553,54.3,0.54561,0.00016,15.90676]
[1712635932315,63.05,71244.2842,54.3,0.54556,0.00016,15.9069]
[1712635935043,63.05,71243.1367,54.3,0.54538,0.00016,15.90747]
[1712635936172,63.05,71238.4433,54.3,0.54465,0.00016,15.90975]
[1712635937037,63.05,71239.1899,54.3,0.54477,0.00016,15.90939]
[1712635940286,63.05,71239.5313,54.3,0.54482,0.00016,15.90923]
[1712635941889,63.05,71240.5551,54.3,0.54498,0.00016,15.90873]
[1712635945811,63.05,71245.0358,54.3,0.54568,0.00016,15.90653]
[1712635947746,63.05,71244.238,54.3,0.54556,0.00016,15.90693]
[1712635948934,63.05,71243.5596,54.3,0.54545,0.00016,15.90726]
[1712635954101,63.06,71247.5358,54.3,0.54608,0.00016,15.90047]
[1712635954922,63.06,71247.8944,54.3,0.54614,0.00016,15.90029]
[1712635955018,63.06,71247.8944,54.3,0.54614,0.00016,15.90029]
[1712635964388,63.06,71244.3041,54.3,0.54557,0.00016,15.9021]
[1712635964424,63.06,71244.3041,54.3,0.54557,0.00016,15.9021]
[1712635964555,63.06,71244.3041,54.3,0.54557,0.00016,15.9021]
[1712635965319,63.06,71244.3041,54.3,0.54557,0.00016,15.9021]
[1712635970431,63.07,71245.3062,54.3,0.54573,0.00016,15.90161]
[1712635975464,63.07,71247.1616,54.3,0.54601,0.00016,15.90069]
[1712635977173,63.07,71247.1616,54.3,0.54601,0.00016,15.90069]
[1712635981226,63.07,71244.7605,54.3,0.54564,0.00016,15.9019]
[1712635986544,63.08,71246.7053,54.3,0.54594,0.00016,15.90094]
[1712635988499,63.08,71246.8509,54.3,0.54596,0.00016,15.90086]
[1712635993592,63.08,71245.131,54.3,0.54569,0.00016,15.90173]
[1712635995200,63.08,71244.7729,54.3,0.54564,0.00016,15.90191]
[1712636000640,63.08,71243.8048,54.3,0.54548,0.00016,15.9024]
[1712636000945,63.08,71243.8048,54.3,0.54548,0.00016,15.9024]
[1712636004159,63.09,71245.1139,54.3,0.54569,0.00016,15.90175]
[1712636009705,63.09,71244.5294,54.3,0.54559,0.00016,15.90205]
[1712636012316,63.09,71244.8856,54.3,0.54566,0.00016,15.89707]
[1712636018510,63.09,71244.1908,54.3,0.54555,0.00016,15.89742]
[1712636024254,63.1,71243.5304,54.3,0.54544,0.00016,15.89775]
[1712636024393,63.1,71243.5304,54.3,0.54544,0.00016,15.89775]
[1712636024444,63.1,71243.5304,54.3,0.54544,0.00016,15.89775]
[1712636025133,63.1,71243.4559,54.3,0.54543,0.00016,15.89779]
[1712636027831,63.1,71231.1414,54.3,0.5435,0.00016,15.90368]
[1712636032867,63.09,71234.2062,54.3,0.54398,0.00016,15.90225]
[1712636037901,63.09,71232.722,54.3,0.54375,0.00016,15.90294]
[1712636042936,63.09,71232.593,54.3,0.54373,0.00016,15.90299]
[1712636047971,63.08,71233.9084,54.3,0.54394,0.00016,15.90237]
[1712636051334,63.08,71232.3356,54.3,0.54369,0.00016,15.9031]
[1712636051765,63.08,71232.3356,54.3,0.54369,0.00016,15.9031]
[1712636051949,63.08,71232.3356,54.3,0.54369,0.00016,15.9031]
[1712636052914,63.08,71231.9239,54.3,0.54363,0.00016,15.90329]
[1712636053007,63.08,71216.0758,54.3,0.54114,0.00016,15.91036]
[1712636054131,63.08,71212.6677,54.3,0.54061,0.00016,15.9118]
[1712636055461,63.08,71211.3653,54.3,0.54041,0.00016,15.91234]
[1712636061064,63.08,71207.1322,54.3,0.53974,0.00016,15.91407]
[1712636063251,63.08,71205.2104,54.3,0.53944,0.00016,15.91484]
[1712636065801,63.07,71199.4995,54.3,0.53855,0.00016,15.91708]
[1712636068113,63.08,71204.5271,54.3,0.53933,0.00016,15.91511]
[1712636069870,63.08,71197.2931,54.3,0.5382,0.00016,15.91793]
[1712636075165,63.08,71196.2996,54.3,0.53805,0.00016,15.91349]
[1712636077923,63.07,71199.9589,54.3,0.53863,0.00016,15.91209]
[1712636083223,63.07,71193.7142,54.3,0.53765,0.00016,15.91446]
[1712636088256,63.07,71194.2957,54.3,0.53774,0.00016,15.91424]
[1712636093290,63.07,71193.3899,54.3,0.5376,0.00016,15.91457]
[1712636097203,63.06,71191.3294,54.3,0.53727,0.00016,15.91533]
[1712636097834,63.07,71191.1817,54.3,0.53725,0.00016,15.91538]
[1712636100178,63.07,71188.5283,54.3,0.53683,0.00016,15.91635]
[1712636104625,63.07,71188.0424,54.3,0.53675,0.00016,15.91653]
[1712636109708,63.08,71190.21,54.3,0.53709,0.00016,15.91575]
[1712636109788,63.08,71190.21,54.3,0.53709,0.00016,15.91575]
[1712636110022,63.08,71190.21,54.3,0.53709,0.00016,15.91575]
[1712636110912,63.08,71189.5596,54.3,0.53699,0.00016,15.91599]
[1712636112191,63.08,71190.1185,54.3,0.53708,0.00016,15.91579]
[1712636113296,63.08,71187.5195,54.3,0.53667,0.00016,15.91673]
[1712636114712,63.08,71185.1365,54.3,0.53629,0.00016,15.91757]
[1712636118399,63.09,71186.548,54.3,0.53651,0.00016,15.91708]
[1712636120768,63.09,71185.3035,54.3,0.53632,0.00016,15.91751]
[1712636120782,63.09,71185.3035,54.3,0.53632,0.00016,15.91751]
[1712636122644,63.09,71185.2398,54.3,0.53631,0.00016,15.91754]
[1712636126171,63.09,71175.2707,54.3,0.53474,0.00016,15.92091]
[1712636126438,63.09,71175.2707,54.3,0.53474,0.00016,15.92091]
[1712636127167,63.09,71174.774,54.3,0.53466,0.00016,15.92107]
[1712636128871,63.09,71171.7315,54.3,0.53418,0.00016,15.92205]
[1712636129554,63.09,71158.1741,54.3,0.53205,0.00016,15.92611]
[1712636134588,63.09,71162.1511,54.3,0.53268,0.00016,15.92017]
[1712636135052,63.09,71162.1511,54.3,0.53268,0.00016,15.92017]
[1712636135531,63.09,71162.1511,54.3,0.53268,0.00016,15.92017]
[1712636137516,63.09,71152.6461,54.3,0.53119,0.00016,15.92284]
[1712636137546,63.09,71152.6461,54.3,0.53119,0.00016,15.92284]
[1712636137801,63.09,71152.6461,54.3,0.53119,0.00016,15.92284]
[1712636137939,63.09,71152.6461,54.3,0.53119,0.00016,15.92284]
[1712636139403,63.09,71151.3728,54.3,0.53098,0.00016,15.92318]
[1712636143478,63.09,71145.9417,54.3,0.53013,0.00016,15.92459]
[1712636143682,63.09,71145.9417,54.3,0.53013,0.00016,15.92459]
[1712636144507,63.09,71145.9417,54.3,0.53013,0.00016,15.92459]
[1712636144567,63.09,71145.9417,54.3,0.53013,0.00016,15.92459]
[1712636144571,63.09,71145.9417,54.3,0.53013,0.00016,15.92459]
[1712636145209,63.09,71148.9677,54.3,0.5306,0.00016,15.92382]
[1712636145812,63.1,71145.8916,54.3,0.53012,0.00016,15.92461]
[1712636146002,63.1,71145.8916,54.3,0.53012,0.00016,15.92461]
[1712636146507,63.1,71145.8916,54.3,0.53012,0.00016,15.92461]
[1712636146564,63.1,71145.8916,54.3,0.53012,0.00016,15.92461]
[1712636146684,63.1,71122.8362,54.3,0.52649,0.00016,15.92977]
[1712636147194,63.1,71122.8362,54.3,0.52649,0.00016,15.92977]
[1712636147504,63.1,71122.8362,54.3,0.52649,0.00016,15.92977]
[1712636147543,63.1,71122.8362,54.3,0.52649,0.00016,15.92977]
[1712636147679,63.1,71122.8362,54.3,0.52649,0.00016,15.92977]
[1712636147915,63.1,71119.3948,54.3,0.52594,0.00016,15.93043]
[1712636148286,63.1,71119.3948,54.3,0.52594,0.00016,15.93043]
[1712636151854,63.11,71120.9368,54.3,0.52618,0.00016,15.93014]
[1712636156749,63.11,71126.0969,54.3,0.527,0.00016,15.92913]
[1712636156884,63.11,71128.255,54.3,0.52734,0.00016,15.92868]
[1712636162794,63.11,71118.8617,54.3,0.52586,0.00016,15.93053]
[1712636164148,63.11,71120.001,54.3,0.52604,0.00016,15.93032]
[1712636165631,63.11,71118.6213,54.3,0.52582,0.00016,15.93058]
[1712636165692,63.11,71118.6213,54.3,0.52582,0.00016,15.93058]
[1712636165713,63.11,71118.6213,54.3,0.52582,0.00016,15.93058]
[1712636169729,63.12,71109.6123,54.3,0.5244,0.00016,15.93214]
[1712636170266,63.12,71109.6123,54.3,0.5244,0.00016,15.93214]
[1712636170562,63.12,71109.6123,54.3,0.5244,0.00016,15.93214]
[1712636170858,63.12,71111.8976,54.3,0.52476,0.00016,15.93177]
[1712636170891,63.12,71111.8976,54.3,0.52476,0.00016,15.93177]
[1712636171312,63.12,71111.8976,54.3,0.52476,0.00016,15.93177]
[1712636172183,63.12,71112.2491,54.3,0.52481,0.00016,15.93171]
[1712636172922,63.12,71112.559,54.3,0.52486,0.00016,15.93166]
[1712636173034,63.12,71112.559,54.3,0.52486,0.00016,15.93166]
[1712636173077,63.12,71112.559,54.3,0.52486,0.00016,15.93166]
[1712636173104,63.12,71112.559,54.3,0.52486,0.00016,15.93166]
[1712636173579,63.12,71112.559,54.3,0.52486,0.00016,15.93166]
[1712636173826,63.12,71112.559,54.3,0.52486,0.00016,15.93166]
[1712636175137,63.12,71112.586,54.3,0.52487,0.00016,15.93165]
[1712636175195,63.12,71112.586,54.3,0.52487,0.00016,15.93165]
[1712636175851,63.12,71101.711,54.3,0.52315,0.00016,15.93335]
[1712636176321,63.12,71101.711,54.3,0.52315,0.00016,15.93335]
[1712636178815,63.13,71093.4424,54.3,0.52185,0.00016,15.93444]
[1712636181373,63.13,71091.634,54.3,0.52156,0.00016,15.93466]
[1712636183944,63.13,71078.3527,54.3,0.51947,0.00016,15.93599]
[1712636184108,63.13,71078.3527,54.3,0.51947,0.00016,15.93599]
[1712636185653,63.13,71078.1836,54.3,0.51944,0.00016,15.936]
[1712636189751,63.13,71089.0708,54.3,0.52116,0.00016,15.93495]
[1712636189846,63.13,71089.0708,54.3,0.52116,0.00016,15.93495]
[1712636190050,63.13,71089.0708,54.3,0.52116,0.00016,15.93495]
[1712636193768,63.12,71080.5722,54.3,0.51982,0.00016,15.931]
[1712636194247,63.12,71080.5722,54.3,0.51982,0.00016,15.931]
[1712636194373,63.12,71080.5722,54.3,0.51982,0.00016,15.931]
[1712636195170,63.12,71078.2447,54.3,0.51945,0.00016,15.93121]
[1712636195216,63.12,71078.2447,54.3,0.51945,0.00016,15.93121]
[1712636195437,63.12,71078.2447,54.3,0.51945,0.00016,15.93121]
[1712636195529,63.12,71078.2447,54.3,0.51945,0.00016,15.93121]
[1712636195657,63.12,71078.2447,54.3,0.51945,0.00016,15.93121]
[1712636196441,63.12,71068.628,54.3,0.51793,0.00016,15.9319]
[1712636197179,63.12,71065.9524,54.3,0.51751,0.00016,15.93205]
[1712636197350,63.12,71065.9524,54.3,0.51751,0.00016,15.93205]
[1712636197384,63.12,71065.9524,54.3,0.51751,0.00016,15.93205]
[1712636197424,63.12,71065.9524,54.3,0.51751,0.00016,15.93205]
[1712636197447,63.12,71065.9524,54.3,0.51751,0.00016,15.93205]
[1712636198025,63.12,71065.9524,54.3,0.51751,0.00016,15.93205]
[1712636198043,63.12,71044.3583,54.3,0.5141,0.00016,15.93261]
[1712636198186,63.12,71044.3583,54.3,0.5141,0.00016,15.93261]
[1712636198199,63.12,71044.3583,54.3,0.5141,0.00016,15.93261]
[1712636198431,63.12,71044.3583,54.3,0.5141,0.00016,15.93261]
[1712636199592,63.12,71050.738,54.3,0.51511,0.00016,15.93256]
[1712636199810,63.12,71050.738,54.3,0.51511,0.00016,15.93256]
[1712636201199,63.13,71065.0514,54.3,0.51737,0.00016,15.93209]
[1712636201205,63.13,71065.0514,54.3,0.51737,0.00016,15.93209]
[1712636205622,63.13,71065.277,54.3,0.5174,0.00016,15.93208]
[1712636205799,63.13,71065.277,54.3,0.5174,0.00016,15.93208]
[1712636205841,63.13,71065.277,54.3,0.5174,0.00016,15.93208]
[1712636206443,63.13,71065.6422,54.3,0.51746,0.00016,15.93206]
[1712636208260,63.13,71065.8527,54.3,0.51749,0.00016,15.93205]
[1712636208444,63.13,71065.8527,54.3,0.51749,0.00016,15.93205]
[1712636208549,63.13,71065.8527,54.3,0.51749,0.00016,15.93205]
[1712636212587,63.13,71058.19,54.3,0.51628,0.00016,15.93238]
[1712636212629,63.13,71058.19,54.3,0.51628,0.00016,15.93238]
[1712636213227,63.13,71057.3883,54.3,0.51616,0.00016,15.93241]
[1712636215151,63.13,71050.9357,54.3,0.51514,0.00016,15.93256]
[1712636215200,63.13,71044.678,54.3,0.51415,0.00016,15.93261]
[1712636215226,63.13,71044.678,54.3,0.51415,0.00016,15.93261]
[1712636218272,63.13,71039.069,54.3,0.51326,0.00016,15.93257]
[1712636219608,63.13,71041.1505,54.3,0.51359,0.00016,15.93259]
[1712636221269,63.13,71034.7868,54.3,0.51258,0.00016,15.93248]
[1712636221596,63.13,71034.7868,54.3,0.51258,0.00016,15.93248]
[1712636222023,63.13,71034.7868,54.3,0.51258,0.00016,15.93248]
[1712636222448,63.13,71033.0057,54.3,0.5123,0.00016,15.93243]
[1712636222759,63.13,71033.0057,54.3,0.5123,0.00016,15.93243]
[1712636223143,63.13,71033.0057,54.3,0.5123,0.00016,15.93243]
[1712636223821,63.14,71033.0504,54.3,0.51231,0.00016,15.93244]
[1712636224201,63.14,71033.0504,54.3,0.51231,0.00016,15.93244]
[1712636224222,63.13,71018.6706,54.3,0.51004,0.00016,15.93175]
[1712636225562,63.14,71021.681,54.3,0.51051,0.00016,15.93194]
[1712636226476,63.14,71024.7021,54.3,0.51099,0.00016,15.9321]
[1712636227067,63.14,71024.7021,54.3,0.51099,0.00016,15.9321]
[1712636227751,63.14,71025.6259,54.3,0.51114,0.00016,15.93215]
[1712636228574,63.14,71035.3692,54.3,0.51268,0.00016,15.9325]
[1712636229898,63.14,71030.539,54.3,0.51191,0.00016,15.93235]
[1712636230278,63.14,71029.8962,54.3,0.51181,0.00016,15.93233]
[1712636230514,63.14,71029.8962,54.3,0.51181,0.00016,15.93233]
[1712636230699,63.14,71029.8962,54.3,0.51181,0.00016,15.93233]
[1712636230714,63.14,71029.8962,54.3,0.51181,0.00016,15.93233]
[1712636231236,63.14,71029.8962,54.3,0.51181,0.00016,15.93233]
[1712636232633,63.14,71028.4162,54.3,0.51158,0.00016,15.93227]
[1712636233207,63.14,71028.4162,54.3,0.51158,0.00016,15.93227]
[1712636233956,63.14,71025.6164,54.3,0.51113,0.00016,15.93215]
[1712636234003,63.14,71025.6164,54.3,0.51113,0.00016,15.93215]
[1712636234037,63.14,71025.6164,54.3,0.51113,0.00016,15.93215]
[1712636234080,63.14,71025.6164,54.3,0.51113,0.00016,15.93215]
[1712636234269,63.14,71025.6164,54.3,0.51113,0.00016,15.93215]
[1712636234279,63.14,71025.6164,54.3,0.51113,0.00016,15.93215]
[1712636234354,63.14,71025.5928,54.3,0.51113,0.00016,15.93215]
[1712636234366,63.14,71025.5928,54.3,0.51113,0.00016,15.93215]
[1712636234694,63.14,71025.5928,54.3,0.51113,0.00016,15.93215]
[1712636235559,63.14,71019.8841,54.3,0.51023,0.00016,15.93183]
[1712636239834,63.14,71009.9848,54.3,0.50866,0.00016,15.93109]
[1712636240015,63.14,71009.9848,54.3,0.50866,0.00016,15.93109]
[1712636241099,63.14,71009.5403,54.3,0.50859,0.00016,15.93105]
[1712636245828,63.13,71010.8579,54.3,0.5088,0.00016,15.93117]
[1712636246921,63.13,71015.2502,54.3,0.5095,0.00016,15.93152]
[1712636247408,63.13,71014.3517,54.3,0.50935,0.00016,15.93145]
[1712636247944,63.13,71014.3517,54.3,0.50935,0.00016,15.93145]
[1712636248936,63.13,71010.566,54.3,0.50875,0.00016,15.93114]
[1712636250983,63.13,71008.1464,54.3,0.50837,0.00016,15.93093]
[1712636251842,63.13,71008.7697,54.3,0.50847,0.00016,15.92619]
[1712636257031,63.14,71009.8102,54.3,0.50863,0.00016,15.92629]
[1712636258887,63.14,71014.0911,54.3,0.50931,0.00016,15.92664]
[1712636260054,63.14,71012.9334,54.3,0.50913,0.00016,15.92655]
[1712636261294,63.14,71014.6874,54.3,0.50941,0.00016,15.92668]
[1712636261605,63.14,71016.4304,54.3,0.50968,0.00016,15.92681]
[1712636265589,63.14,71024.8575,54.3,0.51101,0.00016,15.92732]
[1712636268408,63.15,71026.984,54.3,0.51135,0.00016,15.92742]
[1712636268750,63.15,71026.8067,54.3,0.51132,0.00016,15.92741]
[1712636268935,63.15,71026.8067,54.3,0.51132,0.00016,15.92741]
[1712636270379,63.15,71029.65,54.3,0.51177,0.00016,15.92753]
[1712636270698,63.15,71028.5242,54.3,0.51159,0.00016,15.92749]
[1712636275675,63.16,71027.5579,54.3,0.51144,0.00016,15.92745]
[1712636277631,63.16,71028.0858,54.3,0.51153,0.00016,15.92747]
[1712636280051,63.16,71025.4848,54.3,0.51111,0.00016,15.92735]
[1712636281457,63.16,71024.8878,54.3,0.51102,0.00016,15.92732]
[1712636281608,63.16,71024.8878,54.3,0.51102,0.00016,15.92732]
[1712636281655,63.16,71023.6918,54.3,0.51083,0.00016,15.92726]
[1712636283558,63.16,71019.3149,54.3,0.51014,0.00016,15.927]
[1712636283909,63.16,71019.3149,54.3,0.51014,0.00016,15.927]
[1712636287652,63.16,71019.8467,54.3,0.51022,0.00016,15.92704]
[1712636287812,63.17,71023.0046,54.3,0.51072,0.00016,15.92722]
[1712636288562,63.17,71023.0046,54.3,0.51072,0.00016,15.92722]
[1712636289517,63.17,71034.4206,54.3,0.51253,0.00016,15.92768]
[1712636290125,63.17,71034.4206,54.3,0.51253,0.00016,15.92768]
[1712636290628,63.17,71034.4206,54.3,0.51253,0.00016,15.92768]
[1712636292744,63.17,71021.4836,54.3,0.51048,0.00016,15.92714]
[1712636292784,63.17,71021.4836,54.3,0.51048,0.00016,15.92714]
[1712636297068,63.17,71020.3362,54.3,0.5103,0.00016,15.92707]
[1712636297074,63.17,71020.3362,54.3,0.5103,0.00016,15.92707]
[1712636297140,63.17,71020.3362,54.3,0.5103,0.00016,15.92707]
[1712636302783,63.18,71009.0365,54.3,0.50852,0.00016,15.92622]
[1712636303928,63.18,71006.5268,54.3,0.50812,0.00016,15.92598]
[1712636304267,63.18,71006.5268,54.3,0.50812,0.00016,15.92598]
[1712636304284,63.18,71006.5268,54.3,0.50812,0.00016,15.92598]
[1712636304456,63.18,71006.2335,54.3,0.50807,0.00016,15.92595]
[1712636308277,63.18,71000.9194,54.3,0.50723,0.00016,15.92541]
[1712636308403,63.18,71000.9194,54.3,0.50723,0.00016,15.92541]
[1712636308584,63.18,71000.9194,54.3,0.50723,0.00016,15.92541]
[1712636311091,63.18,71001.0319,54.3,0.50725,0.00016,15.92542]
[1712636311667,63.18,71001.0319,54.3,0.50725,0.00016,15.92542]
[1712636311776,63.18,71001.0319,54.3,0.50725,0.00016,15.92542]
[1712636312341,63.18,71001.039,54.3,0.50725,0.00016,15.92063]
[1712636317888,63.19,70991.5194,54.3,0.50574,0.00016,15.91947]
[1712636322923,63.19,70998.2461,54.3,0.50681,0.00016,15.92031]
[1712636327957,63.2,70995.8434,54.3,0.50643,0.00016,15.92002]
[1712636332994,63.22,70988.7703,54.3,0.50531,0.00016,15.91909]
[1712636337038,63.22,70995.1494,54.3,0.50632,0.00016,15.91994]
[1712636337103,63.22,70995.1494,54.3,0.50632,0.00016,15.91994]
[1712636337232,63.22,70995.1494,54.3,0.50632,0.00016,15.91994]
[1712636339817,63.23,71001.0278,54.3,0.50725,0.00016,15.92062]
[1712636342607,63.23,71005.6027,54.3,0.50798,0.00016,15.9211]
[1712636342737,63.23,71005.6027,54.3,0.50798,0.00016,15.9211]
[1712636342946,63.23,71005.6027,54.3,0.50798,0.00016,15.9211]
[1712636342969,63.23,71005.6027,54.3,0.50798,0.00016,15.9211]
[1712636343194,63.23,71005.6027,54.3,0.50798,0.00016,15.9211]
[1712636343268,63.23,71005.6027,54.3,0.50798,0.00016,15.9211]
[1712636344181,63.23,71006.3256,54.3,0.50809,0.00016,15.92117]
[1712636344339,63.23,71006.3256,54.3,0.50809,0.00016,15.92117]
[1712636344410,63.23,71006.3256,54.3,0.50809,0.00016,15.92117]
[1712636344711,63.23,71006.3256,54.3,0.50809,0.00016,15.92117]
[1712636344735,63.23,71006.3256,54.3,0.50809,0.00016,15.92117]
[1712636345079,63.23,71021.6652,54.3,0.51051,0.00016,15.92235]
[1712636346084,63.23,71035.6383,54.3,0.51272,0.00016,15.92292]
[1712636346161,63.23,71035.6383,54.3,0.51272,0.00016,15.92292]
[1712636346561,63.23,71035.6383,54.3,0.51272,0.00016,15.92292]
[1712636349060,63.23,71046.193,54.3,0.51439,0.00016,15.92302]
[1712636349177,63.23,71049.8787,54.3,0.51497,0.00016,15.92299]
[1712636349626,63.23,71049.8787,54.3,0.51497,0.00016,15.92299]
[1712636351318,63.23,71062.4217,54.3,0.51695,0.00016,15.92264]
[1712636351341,63.23,71062.4217,54.3,0.51695,0.00016,15.92264]
[1712636351733,63.23,71062.4217,54.3,0.51695,0.00016,15.92264]
[1712636352924,63.24,71062.6562,54.3,0.51699,0.00016,15.92263]
[1712636352974,63.24,71062.6562,54.3,0.51699,0.00016,15.92263]
[1712636354364,63.24,71068.5446,54.3,0.51791,0.00016,15.92233]
[1712636354440,63.24,71068.5446,54.3,0.51791,0.00016,15.92233]
[1712636354624,63.24,71068.5446,54.3,0.51791,0.00016,15.92233]
[1712636355208,63.24,71068.5446,54.3,0.51791,0.00016,15.92233]
[1712636355241,63.24,71068.5446,54.3,0.51791,0.00016,15.92233]
[1712636356485,63.25,71080.4154,54.3,0.51979,0.00016,15.92145]
[1712636356801,63.25,71080.4154,54.3,0.51979,0.00016,15.92145]
[1712636359432,63.25,71076.0685,54.3,0.5191,0.00016,15.92181]
[1712636361587,63.26,71067.3726,54.3,0.51773,0.00016,15.9224]
[1712636361884,63.26,71067.3726,54.3,0.51773,0.00016,15.9224]
[1712636363107,63.26,71068.0612,54.3,0.51784,0.00016,15.92236]
[1712636363214,63.27,71069.2328,54.3,0.51802,0.00016,15.92229]
[1712636363510,63.27,71069.2328,54.3,0.51802,0.00016,15.92229]
[1712636363847,63.27,71069.2328,54.3,0.51802,0.00016,15.92229]
[1712636363858,63.27,71069.2328,54.3,0.51802,0.00016,15.92229]
[1712636364997,63.27,71071.7816,54.3,0.51842,0.00016,15.92212]
[1712636366710,63.27,71055.2303,54.3,0.51581,0.00016,15.92289]
[1712636366713,63.27,71055.2303,54.3,0.51581,0.00016,15.92289]
[1712636368459,63.27,71056.3372,54.3,0.51599,0.00016,15.92286]
[1712636368468,63.27,71056.3372,54.3,0.51599,0.00016,15.92286]
[1712636371839,63.27,71060.2665,54.3,0.51661,0.00016,15.91794]
[1712636371911,63.27,71060.2665,54.3,0.51661,0.00016,15.91794]
[1712636372073,63.27,71060.2665,54.3,0.51661,0.00016,15.91794]
[1712636372076,63.27,71060.2665,54.3,0.51661,0.00016,15.91794]
[1712636375337,63.28,71068.5353,54.3,0.51791,0.00016,15.91753]
[1712636376972,63.28,71074.3687,54.3,0.51883,0.00016,15.91715]
[1712636376978,63.28,71074.3687,54.3,0.51883,0.00016,15.91715]
[1712636377047,63.28,71074.3687,54.3,0.51883,0.00016,15.91715]
[1712636377055,63.28,71074.3687,54.3,0.51883,0.00016,15.91715]
[1712636382187,63.28,71075.4859,54.3,0.51901,0.00016,15.91707]
[1712636382190,63.28,71075.4859,54.3,0.51901,0.00016,15.91707]
[1712636384350,63.28,71059.0971,54.3,0.51642,0.00016,15.91798]
[1712636387596,63.28,71058.5936,54.3,0.51634,0.00016,15.918]
[1712636387601,63.28,71058.5936,54.3,0.51634,0.00016,15.918]
[1712636392431,63.29,71060.9398,54.3,0.51671,0.00016,15.91791]
[1712636392617,63.29,71060.9398,54.3,0.51671,0.00016,15.91791]
[1712636392881,63.29,71060.9398,54.3,0.51671,0.00016,15.91791]
[1712636392892,63.29,71060.9398,54.3,0.51671,0.00016,15.91791]
[1712636394275,63.29,71060.9379,54.3,0.51671,0.00016,15.91791]
[1712636397647,63.3,71059.9146,54.3,0.51655,0.00016,15.91795]
[1712636397700,63.3,71059.9146,54.3,0.51655,0.00016,15.91795]
[1712636401335,63.31,71068.4813,54.3,0.5179,0.00016,15.91754]
[1712636402584,63.32,71075.9844,54.3,0.51908,0.00016,15.91703]
[1712636403274,63.32,71075.9844,54.3,0.51908,0.00016,15.91703]
[1712636403489,63.32,71079.3751,54.3,0.51962,0.00016,15.91676]
[1712636403507,63.32,71079.3751,54.3,0.51962,0.00016,15.91676]
[1712636403857,63.32,71079.3751,54.3,0.51962,0.00016,15.91676]
[1712636406403,63.32,71079.8089,54.3,0.51968,0.00016,15.91672]
[1712636407155,63.32,71080.1187,54.3,0.51973,0.00016,15.91669]
[1712636407964,63.33,71082.2349,54.3,0.52007,0.00016,15.9165]
[1712636407967,63.33,71082.2349,54.3,0.52007,0.00016,15.9165]
[1712636408838,63.33,71082.4964,54.3,0.52011,0.00016,15.91648]
[1712636408936,63.33,71082.4964,54.3,0.52011,0.00016,15.91648]
[1712636409449,63.33,71065.285,54.3,0.5174,0.00016,15.91772]
[1712636410650,63.34,71061.8746,54.3,0.51686,0.00016,15.91788]
[1712636410823,63.34,71061.8746,54.3,0.51686,0.00016,15.91788]
[1712636410838,63.34,71061.8746,54.3,0.51686,0.00016,15.91788]
[1712636413249,63.34,71065.0929,54.3,0.51737,0.00016,15.91773]
[1712636415544,63.35,71065.1774,54.3,0.51738,0.00016,15.91772]
[1712636415641,63.35,71065.1774,54.3,0.51738,0.00016,15.91772]
[1712636415851,63.35,71065.1774,54.3,0.51738,0.00016,15.91772]
[1712636418182,63.36,71062.6246,54.3,0.51698,0.00016,15.91784]
[1712636418223,63.36,71062.6246,54.3,0.51698,0.00016,15.91784]
[1712636418230,63.36,71062.6246,54.3,0.51698,0.00016,15.91784]
[1712636420166,63.36,71057.1503,54.3,0.51611,0.00016,15.91805]
[1712636422348,63.37,71048.3888,54.3,0.51473,0.00016,15.91822]
[1712636427653,63.37,71046.419,54.3,0.51442,0.00016,15.91823]
[1712636429221,63.37,71046.9856,54.3,0.51451,0.00016,15.91823]
[1712636431107,63.38,71053.8719,54.3,0.5156,0.00016,15.91813]
[1712636436463,63.39,71054.626,54.3,0.51572,0.00016,15.91332]
[1712636437530,63.39,71054.626,54.3,0.51572,0.00016,15.91332]
[1712636438017,63.39,71056.161,54.3,0.51596,0.00016,15.91328]
[1712636443774,63.4,71052.2936,54.3,0.51535,0.00016,15.91337]
[1712636445084,63.4,71050.1,54.3,0.515,0.00016,15.9134]
[1712636448247,63.4,71054.3201,54.3,0.51567,0.00016,15.91333]
[1712636448892,63.4,71051.926,54.3,0.51529,0.00016,15.91338]
[1712636449459,63.4,71051.926,54.3,0.51529,0.00016,15.91338]
[1712636449462,63.4,71051.926,54.3,0.51529,0.00016,15.91338]
[1712636454850,63.41,71063.3162,54.3,0.51708,0.00016,15.91302]
[1712636455267,63.41,71063.3162,54.3,0.51708,0.00016,15.91302]
[1712636459208,63.42,71070.2019,54.3,0.51817,0.00016,15.91265]
[1712636461907,63.43,71078.48,54.3,0.51947,0.00016,15.91205]
[1712636462812,63.43,71078.48,54.3,0.51947,0.00016,15.91205]
[1712636463263,63.43,71078.5307,54.3,0.51948,0.00016,15.91205]
[1712636463448,63.43,71078.5307,54.3,0.51948,0.00016,15.91205]
[1712636464727,63.43,71076.1234,54.3,0.5191,0.00016,15.91224]
[1712636467041,63.44,71084.2823,54.3,0.52038,0.00016,15.91153]
[1712636469579,63.44,71090.8468,54.3,0.52141,0.00016,15.91084]
[1712636469806,63.44,71090.8468,54.3,0.52141,0.00016,15.91084]
[1712636470085,63.44,71090.8468,54.3,0.52141,0.00016,15.91084]
[1712636472056,63.44,71098.2172,54.3,0.52257,0.00016,15.90994]
[1712636476110,63.44,71110.2879,54.3,0.52447,0.00016,15.90817]
[1712636478448,63.44,71093.8316,54.3,0.52188,0.00016,15.91049]
[1712636478591,63.44,71093.8316,54.3,0.52188,0.00016,15.91049]
[1712636482472,63.44,71102.0173,54.3,0.52317,0.00016,15.90942]
[1712636484539,63.44,71100.241,54.3,0.52289,0.00016,15.90967]
[1712636484566,63.44,71100.241,54.3,0.52289,0.00016,15.90967]
[1712636487364,63.44,71089.9911,54.3,0.52128,0.00016,15.91094]
[1712636489032,63.45,71091.6828,54.3,0.52154,0.00016,15.91075]
[1712636489237,63.45,71092.9563,54.3,0.52174,0.00016,15.9106]
[1712636490562,63.45,71092.5093,54.3,0.52167,0.00016,15.91065]
[1712636492764,63.45,71093.259,54.3,0.52179,0.00016,15.90576]
[1712636498153,63.45,71092.4461,54.3,0.52166,0.00016,15.90586]
[1712636503188,63.46,71095.8163,54.3,0.52219,0.00016,15.90545]
[1712636505125,63.46,71095.8163,54.3,0.52219,0.00016,15.90545]
[1712636505695,63.46,71096.1868,54.3,0.52225,0.00016,15.9054]
[1712636506154,63.46,71096.1868,54.3,0.52225,0.00016,15.9054]
[1712636506487,63.46,71094.4837,54.3,0.52198,0.00016,15.90562]
[1712636506513,63.46,71094.4837,54.3,0.52198,0.00016,15.90562]
[1712636506747,63.46,71094.4837,54.3,0.52198,0.00016,15.90562]
[1712636508507,63.46,71083.8768,54.3,0.52032,0.00016,15.90678]
[1712636511421,63.47,71081.7313,54.3,0.51998,0.00016,15.90698]
[1712636512400,63.47,71084.3713,54.3,0.52039,0.00016,15.90673]
[1712636517962,63.48,71085.7228,54.3,0.5206,0.00016,15.9066]
[1712636518533,63.48,71089.558,54.3,0.52121,0.00016,15.90619]
[1712636521505,63.48,71086.363,54.3,0.5207,0.00016,15.90653]
[1712636521658,63.48,71086.363,54.3,0.5207,0.00016,15.90653]
[1712636524136,63.49,71086.0387,54.3,0.52065,0.00016,15.90657]
[1712636524899,63.49,71083.7783,54.3,0.5203,0.00016,15.90679]
[1712636525010,63.49,71083.7783,54.3,0.5203,0.00016,15.90679]
[1712636525827,63.49,71086.1298,54.3,0.52067,0.00016,15.90656]
[1712636525922,63.49,71086.1298,54.3,0.52067,0.00016,15.90656]
[1712636528227,63.49,71094.5231,54.3,0.52199,0.00016,15.90562]
[1712636528562,63.49,71098.2537,54.3,0.52257,0.00016,15.90515]
[1712636534410,63.5,71098.3546,54.3,0.52259,0.00016,15.90514]
[1712636539442,63.5,71106.4736,54.3,0.52386,0.00016,15.90399]
[1712636543662,63.5,71106.8236,54.3,0.52392,0.00016,15.90393]
[1712636549513,63.5,71104.3219,54.3,0.52352,0.00016,15.90431]
[1712636554548,63.5,71104.8805,54.3,0.52361,0.00016,15.89942]
[1712636555172,63.5,71104.8805,54.3,0.52361,0.00016,15.89942]
[1712636557706,63.5,71111.5171,54.3,0.52466,0.00016,15.89839]
[1712636559988,63.5,71114.2993,54.3,0.52509,0.00016,15.89792]
[1712636560763,63.5,71116.6154,54.3,0.52546,0.00016,15.89752]
[1712636561190,63.5,71116.6154,54.3,0.52546,0.00016,15.89752]
[1712636562297,63.51,71116.8534,54.3,0.52549,0.00016,15.89748]
[1712636565097,63.51,71118.9425,54.3,0.52582,0.00016,15.8971]
[1712636569652,63.51,71119.6371,54.3,0.52593,0.00016,15.89698]
[1712636571903,63.51,71116.8155,54.3,0.52549,0.00016,15.89749]
[1712636577036,63.53,71117.2669,54.3,0.52555,0.00016,15.89742]
[1712636577873,63.54,71118.7703,54.3,0.52579,0.00016,15.89715]
[1712636578718,63.54,71134.5512,54.3,0.52826,0.00016,15.89397]
[1712636579487,63.54,71134.5512,54.3,0.52826,0.00016,15.89397]
[1712636580087,63.54,71133.9343,54.3,0.52817,0.00016,15.89411]
[1712636580429,63.54,71133.9343,54.3,0.52817,0.00016,15.89411]
[1712636580773,63.54,71135.3529,54.3,0.52839,0.00016,15.8938]
[1712636580896,63.54,71135.3529,54.3,0.52839,0.00016,15.8938]
[1712636581193,63.54,71135.3529,54.3,0.52839,0.00016,15.8938]
[1712636581610,63.54,71135.3529,54.3,0.52839,0.00016,15.8938]
[1712636582048,63.55,71136.3005,54.3,0.52854,0.00016,15.89359]
[1712636585380,63.55,71135.4623,54.3,0.5284,0.00016,15.89378]
[1712636585721,63.55,71135.4623,54.3,0.5284,0.00016,15.89378]
[1712636586154,63.56,71135.7863,54.3,0.52845,0.00016,15.89371]
[1712636586257,63.56,71135.7863,54.3,0.52845,0.00016,15.89371]
[1712636586611,63.56,71135.7863,54.3,0.52845,0.00016,15.89371]
[1712636586771,63.56,71135.7863,54.3,0.52845,0.00016,15.89371]
[1712636587111,63.56,71141.2202,54.3,0.52931,0.00016,15.89246]
[1712636587513,63.56,71141.2202,54.3,0.52931,0.00016,15.89246]
[1712636587933,63.56,71143.9484,54.3,0.52973,0.00016,15.89181]
[1712636588354,63.56,71143.9484,54.3,0.52973,0.00016,15.89181]
[1712636588774,63.56,71143.9484,54.3,0.52973,0.00016,15.89181]
[1712636588790,63.56,71157.6908,54.3,0.53188,0.00016,15.88823]
[1712636589192,63.56,71157.6908,54.3,0.53188,0.00016,15.88823]
[1712636589494,63.56,71156.9805,54.3,0.53177,0.00016,15.88843]
[1712636589699,63.56,71156.9805,54.3,0.53177,0.00016,15.88843]
[1712636590021,63.56,71156.9805,54.3,0.53177,0.00016,15.88843]
[1712636591020,63.56,71160.5809,54.3,0.53234,0.00016,15.88742]
[1712636593295,63.57,71168.6825,54.3,0.5336,0.00016,15.88504]
[1712636593320,63.57,71168.6825,54.3,0.5336,0.00016,15.88504]
[1712636593464,63.57,71168.6825,54.3,0.5336,0.00016,15.88504]
[1712636593563,63.57,71168.6825,54.3,0.5336,0.00016,15.88504]
[1712636593672,63.57,71168.6825,54.3,0.5336,0.00016,15.88504]
[1712636593844,63.57,71166.7728,54.3,0.53331,0.00016,15.88561]
[1712636594280,63.57,71166.7728,54.3,0.53331,0.00016,15.88561]
[1712636594304,63.57,71166.7728,54.3,0.53331,0.00016,15.88561]
[1712636594761,63.57,71166.7728,54.3,0.53331,0.00016,15.88561]
[1712636595001,63.57,71172.4876,54.3,0.5342,0.00016,15.88386]
[1712636596466,63.57,71174.1481,54.3,0.53446,0.00016,15.88334]
[1712636596501,63.57,71174.1481,54.3,0.53446,0.00016,15.88334]
[1712636597911,63.57,71174.5223,54.3,0.53452,0.00016,15.88322]
[1712636597962,63.57,71174.5223,54.3,0.53452,0.00016,15.88322]
[1712636598949,63.57,71175.9401,54.3,0.53474,0.00016,15.88276]
[1712636602162,63.57,71188.4633,54.3,0.5367,0.00016,15.87854]
[1712636603057,63.57,71188.1946,54.3,0.53666,0.00016,15.87864]
[1712636606826,63.57,71185.7054,54.3,0.53627,0.00016,15.87951]
[1712636607626,63.57,71190.4942,54.3,0.53701,0.00016,15.87783]
[1712636607643,63.57,71190.4942,54.3,0.53701,0.00016,15.87783]
[1712636608522,63.57,71190.4942,54.3,0.53701,0.00016,15.87783]
[1712636608647,63.57,71190.4942,54.3,0.53701,0.00016,15.87783]
[1712636609128,63.57,71187.5427,54.3,0.53655,0.00016,15.87887]
[1712636609540,63.57,71187.5427,54.3,0.53655,0.00016,15.87887]
[1712636609904,63.57,71187.5427,54.3,0.53655,0.00016,15.87887]
[1712636612445,63.57,71172.6867,54.3,0.53423,0.00016,15.87899]
[1712636612472,63.57,71172.6867,54.3,0.53423,0.00016,15.87899]
[1712636617617,63.58,71170.0947,54.3,0.53383,0.00016,15.8798]
[1712636623039,63.58,71168.5868,54.3,0.53359,0.00016,15.88027]
[1712636626708,63.58,71169.2529,54.3,0.53369,0.00016,15.88007]
[1712636626788,63.58,71169.2529,54.3,0.53369,0.00016,15.88007]
[1712636627203,63.58,71170.9978,54.3,0.53397,0.00016,15.87953]
[1712636633110,63.58,71175.1018,54.3,0.53461,0.00016,15.87824]
[1712636638144,63.59,71171.2004,54.3,0.534,0.00016,15.87947]
[1712636639625,63.59,71169.9963,54.3,0.53381,0.00016,15.87984]
[1712636644384,63.59,71174.8768,54.3,0.53457,0.00016,15.87831]
[1712636650228,63.59,71173.4243,54.3,0.53434,0.00016,15.87878]
[1712636651844,63.59,71174.3174,54.3,0.53448,0.00016,15.87849]
[1712636653529,63.59,71174.6499,54.3,0.53454,0.00016,15.87839]
[1712636654562,63.59,71175.5957,54.3,0.53468,0.00016,15.87809]
[1712636656124,63.59,71174.1524,54.3,0.53446,0.00016,15.87855]
[1712636656743,63.59,71178.2949,54.3,0.53511,0.00016,15.87721]
[1712636657105,63.59,71178.2949,54.3,0.53511,0.00016,15.87721]
[1712636657511,63.59,71184.1217,54.3,0.53602,0.00016,15.87526]
[1712636658045,63.59,71184.1217,54.3,0.53602,0.00016,15.87526]
[1712636658541,63.59,71195.4098,54.3,0.53778,0.00016,15.87125]
[1712636658968,63.59,71195.4098,54.3,0.53778,0.00016,15.87125]
[1712636659839,63.59,71195.4098,54.3,0.53778,0.00016,15.87125]
[1712636661358,63.59,71200.5282,54.3,0.53858,0.00016,15.86933]
[1712636662256,63.59,71200.5282,54.3,0.53858,0.00016,15.86933]
[1712636662730,63.6,71203.2586,54.3,0.53901,0.00016,15.86828]
[1712636663193,63.6,71203.2586,54.3,0.53901,0.00016,15.86828]
[1712636667227,63.6,71196.6355,54.3,0.53797,0.00016,15.87081]
[1712636667716,63.6,71199.1829,54.3,0.53837,0.00016,15.86985]
[1712636668666,63.6,71199.1829,54.3,0.53837,0.00016,15.86985]
[1712636668946,63.6,71199.1829,54.3,0.53837,0.00016,15.86985]
[1712636669604,63.6,71192.4009,54.3,0.53731,0.00016,15.87236]
[1712636671758,63.6,71179.7004,54.3,0.53533,0.00016,15.87195]
[1712636677417,63.6,71177.7277,54.3,0.53502,0.00016,15.8726]
[1712636682449,63.6,71177.5322,54.3,0.53499,0.00016,15.87266]
[1712636683141,63.6,71177.5322,54.3,0.53499,0.00016,15.87266]
[1712636683234,63.6,71177.5322,54.3,0.53499,0.00016,15.87266]
[1712636683419,63.6,71177.5322,54.3,0.53499,0.00016,15.87266]
[1712636684940,63.6,71175.9209,54.3,0.53474,0.00016,15.87318]
[1712636690508,63.6,71177.4196,54.3,0.53497,0.00016,15.8727]
[1712636693214,63.6,71175.9614,54.3,0.53474,0.00016,15.87317]
[1712636694729,63.6,71175.6412,54.3,0.53469,0.00016,15.87327]
[1712636697582,63.6,71174.8716,54.3,0.53457,0.00016,15.87352]
[1712636703600,63.6,71176.894,54.3,0.53489,0.00016,15.87287]
[1712636708138,63.6,71176.6162,54.3,0.53485,0.00016,15.87296]
[1712636708192,63.6,71176.6162,54.3,0.53485,0.00016,15.87296]
[1712636708318,63.6,71176.6162,54.3,0.53485,0.00016,15.87296]
[1712636710247,63.61,71168.6885,54.3,0.5336,0.00016,15.87545]
[1712636712248,63.61,71166.3288,54.3,0.53324,0.00016,15.87616]
[1712636712686,63.61,71160.6027,54.3,0.53234,0.00016,15.87783]
[1712636713105,63.61,71160.6027,54.3,0.53234,0.00016,15.87783]
[1712636713340,63.61,71160.6027,54.3,0.53234,0.00016,15.87783]
[1712636713364,63.61,71160.6027,54.3,0.53234,0.00016,15.87783]
[1712636713537,63.61,71160.6027,54.3,0.53234,0.00016,15.87783]
[1712636713947,63.61,71150.4473,54.3,0.53075,0.00016,15.88059]
[1712636713998,63.61,71150.4473,54.3,0.53075,0.00016,15.88059]
[1712636714005,63.61,71150.4473,54.3,0.53075,0.00016,15.88059]
[1712636714258,63.61,71150.4473,54.3,0.53075,0.00016,15.88059]
[1712636714698,63.61,71148.7874,54.3,0.53049,0.00016,15.88101]
[1712636715115,63.61,71148.7874,54.3,0.53049,0.00016,15.88101]
[1712636715564,63.61,71148.7874,54.3,0.53049,0.00016,15.88101]
[1712636715980,63.61,71148.3886,54.3,0.53043,0.00016,15.88112]
[1712636716401,63.61,71148.3886,54.3,0.53043,0.00016,15.88112]
[1712636716956,63.61,71150.1133,54.3,0.5307,0.00016,15.88067]
[1712636717455,63.61,71150.1133,54.3,0.5307,0.00016,15.88067]
[1712636717770,63.61,71149.9099,54.3,0.53066,0.00016,15.88073]
[1712636718288,63.61,71149.9099,54.3,0.53066,0.00016,15.88073]
[1712636718725,63.61,71150.0202,54.3,0.53068,0.00016,15.8807]
[1712636719580,63.61,71150.0202,54.3,0.53068,0.00016,15.8807]
[1712636719746,63.61,71150.137,54.3,0.5307,0.00016,15.88067]
[1712636720006,63.61,71150.137,54.3,0.5307,0.00016,15.88067]
[1712636720444,63.61,71150.137,54.3,0.5307,0.00016,15.88067]
[1712636720787,63.61,71153.1721,54.3,0.53117,0.00016,15.87987]
[1712636721131,63.61,71153.1721,54.3,0.53117,0.00016,15.87987]
[1712636721688,63.61,71153.1721,54.3,0.53117,0.00016,15.87987]
[1712636722107,63.61,71156.2854,54.3,0.53166,0.00016,15.87903]
[1712636722528,63.61,71156.2854,54.3,0.53166,0.00016,15.87903]
[1712636722951,63.61,71157.7723,54.3,0.53189,0.00016,15.87862]
[1712636723254,63.61,71157.7723,54.3,0.53189,0.00016,15.87862]
[1712636724141,63.61,71162.6025,54.3,0.53265,0.00016,15.87726]
[1712636724558,63.61,71162.6025,54.3,0.53265,0.00016,15.87726]
[1712636725087,63.61,71158.522,54.3,0.53201,0.00016,15.87842]
[1712636725399,63.61,71158.522,54.3,0.53201,0.00016,15.87842]
[1712636725926,63.61,71159.6378,54.3,0.53219,0.00016,15.87811]
[1712636726270,63.61,71159.6378,54.3,0.53219,0.00016,15.87811]
[1712636726690,63.61,71159.6378,54.3,0.53219,0.00016,15.87811]
[1712636727118,63.62,71158.599,54.3,0.53202,0.00016,15.8784]
[1712636727550,63.62,71158.599,54.3,0.53202,0.00016,15.8784]
[1712636727966,63.62,71157.2148,54.3,0.53181,0.00016,15.87878]
[1712636728384,63.62,71157.2148,54.3,0.53181,0.00016,15.87878]
[1712636729138,63.62,71156.6561,54.3,0.53172,0.00016,15.87894]
[1712636729177,63.62,71156.6561,54.3,0.53172,0.00016,15.87894]
[1712636729183,63.62,71156.6561,54.3,0.53172,0.00016,15.87894]
[1712636729672,63.62,71156.6561,54.3,0.53172,0.00016,15.87894]
[1712636730088,63.62,71155.5263,54.3,0.53154,0.00016,15.87925]
[1712636730508,63.62,71155.5263,54.3,0.53154,0.00016,15.87925]
[1712636730924,63.62,71150.7349,54.3,0.53079,0.00016,15.88052]
[1712636731345,63.62,71150.7349,54.3,0.53079,0.00016,15.88052]
[1712636731637,63.62,71150.7349,54.3,0.53079,0.00016,15.88052]
[1712636731762,63.62,71150.7349,54.3,0.53079,0.00016,15.88052]
[1712636733311,63.62,71145.7326,54.3,0.53001,0.00016,15.87698]
[1712636733913,63.62,71144.6902,54.3,0.52985,0.00016,15.87723]
[1712636734253,63.62,71144.6902,54.3,0.52985,0.00016,15.87723]
[1712636734774,63.62,71144.6902,54.3,0.52985,0.00016,15.87723]
[1712636735194,63.62,71145.1577,54.3,0.52992,0.00016,15.87712]
[1712636735645,63.62,71145.1577,54.3,0.52992,0.00016,15.87712]
[1712636735950,63.62,71145.179,54.3,0.52992,0.00016,15.87711]
[1712636735986,63.62,71145.179,54.3,0.52992,0.00016,15.87711]
[1712636736209,63.62,71145.179,54.3,0.52992,0.00016,15.87711]
[1712636741865,63.63,71141.133,54.3,0.52929,0.00016,15.8781]
[1712636744781,63.64,71141.4363,54.3,0.52933,0.00016,15.87803]
[1712636745192,63.64,71141.5639,54.3,0.52935,0.00016,15.878]
[1712636745535,63.64,71141.5639,54.3,0.52935,0.00016,15.878]
[1712636745954,63.64,71143.4368,54.3,0.52965,0.00016,15.87755]
[1712636746703,63.64,71143.4368,54.3,0.52965,0.00016,15.87755]
[1712636747108,63.64,71145.3952,54.3,0.52995,0.00016,15.87708]
[1712636747747,63.64,71145.3952,54.3,0.52995,0.00016,15.87708]
[1712636748165,63.65,71144.5246,54.3,0.52982,0.00016,15.87729]
[1712636748178,63.65,71144.5246,54.3,0.52982,0.00016,15.87729]
[1712636752610,63.65,71143.3121,54.3,0.52962,0.00016,15.87759]
[1712636753285,63.66,71143.0261,54.3,0.52958,0.00016,15.87766]
[1712636753626,63.66,71143.0261,54.3,0.52958,0.00016,15.87766]
[1712636753963,63.66,71145.1818,54.3,0.52992,0.00016,15.87714]
[1712636759509,63.67,71143.208,54.3,0.5296,0.00016,15.87763]
[1712636760129,63.67,71137.0766,54.3,0.52864,0.00016,15.87906]
[1712636760405,63.67,71137.0766,54.3,0.52864,0.00016,15.87906]
[1712636760453,63.67,71137.0766,54.3,0.52864,0.00016,15.87906]
[1712636766033,63.68,71132.0397,54.3,0.52785,0.00016,15.88017]
[1712636766348,63.68,71132.0397,54.3,0.52785,0.00016,15.88017]
[1712636767371,63.68,71129.9302,54.3,0.52752,0.00016,15.88062]
[1712636768461,63.68,71135.5368,54.3,0.5284,0.00016,15.87941]
[1712636768897,63.68,71135.5368,54.3,0.5284,0.00016,15.87941]
[1712636769350,63.68,71131.0,54.3,0.52769,0.00016,15.8804]
[1712636769692,63.68,71131.0,54.3,0.52769,0.00016,15.8804]
[1712636769907,63.68,71131.0,54.3,0.52769,0.00016,15.8804]
[1712636770007,63.68,71131.0,54.3,0.52769,0.00016,15.8804]
[1712636774065,63.69,71131.674,54.3,0.52779,0.00016,15.88026]
[1712636779017,63.69,71120.7498,54.3,0.52608,0.00016,15.88243]
[1712636784162,63.7,71120.3664,54.3,0.52602,0.00016,15.88251]
[1712636787868,63.7,71119.8665,54.3,0.52594,0.00016,15.8826]
[1712636788305,63.7,71119.2909,54.3,0.52585,0.00016,15.8827]
[1712636790249,63.7,71124.3448,54.3,0.52664,0.00016,15.88175]
[1712636791843,63.7,71125.7744,54.3,0.52687,0.00016,15.87666]
[1712636793444,63.71,71129.1008,54.3,0.52739,0.00016,15.87599]
[1712636796527,63.7,71131.8203,54.3,0.52782,0.00016,15.87542]
[1712636797042,63.7,71131.8203,54.3,0.52782,0.00016,15.87542]
[1712636800490,63.71,71141.7223,54.3,0.52937,0.00016,15.8732]
[1712636801110,63.71,71141.7223,54.3,0.52937,0.00016,15.8732]
[1712636801668,63.71,71143.5615,54.3,0.52965,0.00016,15.87276]
[1712636802095,63.71,71143.5615,54.3,0.52965,0.00016,15.87276]
[1712636802510,63.71,71143.0062,54.3,0.52957,0.00016,15.8729]
[1712636802930,63.71,71143.0062,54.3,0.52957,0.00016,15.8729]
[1712636803237,63.71,71143.0062,54.3,0.52957,0.00016,15.8729]
[1712636803668,63.72,71146.6105,54.3,0.53013,0.00016,15.87202]
[1712636804090,63.72,71146.6105,54.3,0.53013,0.00016,15.87202]
[1712636804507,63.71,71146.632,54.3,0.53013,0.00016,15.87201]
[1712636804848,63.71,71146.632,54.3,0.53013,0.00016,15.87201]
[1712636805275,63.71,71146.632,54.3,0.53013,0.00016,15.87201]
[1712636805461,63.71,71153.6808,54.3,0.53124,0.00016,15.87019]
[1712636806881,63.71,71155.7598,54.3,0.53156,0.00016,15.86963]
[1712636807624,63.71,71159.8377,54.3,0.5322,0.00016,15.8685]
[1712636807916,63.71,71159.8377,54.3,0.5322,0.00016,15.8685]
[1712636808604,63.71,71162.7021,54.3,0.53265,0.00016,15.86769]
[1712636811818,63.71,71175.8748,54.3,0.53471,0.00016,15.86368]
[1712636812849,63.71,71175.5418,54.3,0.53466,0.00016,15.86378]
[1712636813843,63.71,71178.467,54.3,0.53511,0.00016,15.86284]
[1712636814672,63.71,71182.4076,54.3,0.53573,0.00016,15.86153]
[1712636819409,63.71,71197.5978,54.3,0.5381,0.00016,15.85614]
[1712636822438,63.71,71195.977,54.3,0.53785,0.00016,15.85675]
[1712636823149,63.71,71195.977,54.3,0.53785,0.00016,15.85675]
[1712636823650,63.71,71197.3804,54.3,0.53807,0.00016,15.85623]
[1712636824094,63.71,71197.3804,54.3,0.53807,0.00016,15.85623]
[1712636825730,63.71,71208.0372,54.3,0.53973,0.00016,15.85211]
[1712636826142,63.71,71208.0372,54.3,0.53973,0.00016,15.85211]
[1712636826556,63.71,71214.1422,54.3,0.54068,0.00016,15.84963]
[1712636826978,63.71,71214.1422,54.3,0.54068,0.00016,15.84963]
[1712636827407,63.71,71214.1422,54.3,0.54068,0.00016,15.84963]
[1712636827480,63.71,71215.32,54.3,0.54087,0.00016,15.84914]
[1712636827950,63.71,71215.32,54.3,0.54087,0.00016,15.84914]
[1712636827982,63.71,71215.32,54.3,0.54087,0.00016,15.84914]
[1712636829233,63.71,71216.9288,54.3,0.54112,0.00016,15.84847]
[1712636832212,63.71,71228.9223,54.3,0.54299,0.00016,15.84325]
[1712636839551,63.72,71226.5933,54.3,0.54262,0.00016,15.84431]
[1712636844584,63.73,71227.2596,54.3,0.54272,0.00016,15.84403]
[1712636849622,63.73,71229.2977,54.3,0.54304,0.00016,15.84312]
[1712636854263,63.74,71229.7518,54.3,0.54311,0.00016,15.83809]
[1712636856546,63.73,71224.666,54.3,0.54232,0.00016,15.84035]
[1712636859225,63.73,71228.4136,54.3,0.54291,0.00016,15.83868]
[1712636860910,63.72,71230.1521,54.3,0.54318,0.00016,15.83789]
[1712636866739,63.72,71243.5145,54.3,0.54526,0.00016,15.83163]
[1712636871774,63.73,71241.3465,54.3,0.54492,0.00016,15.83267]
[1712636876809,63.73,71233.1408,54.3,0.54365,0.00016,15.83653]
[1712636880572,63.73,71235.0315,54.3,0.54394,0.00016,15.83566]
[1712636881120,63.73,71234.512,54.3,0.54386,0.00016,15.8359]
[1712636886132,63.72,71228.1625,54.3,0.54287,0.00016,15.83878]
[1712636888192,63.72,71226.1711,54.3,0.54256,0.00016,15.83966]
[1712636888610,63.72,71226.1711,54.3,0.54256,0.00016,15.83966]
[1712636889230,63.72,71224.6646,54.3,0.54233,0.00016,15.84033]
[1712636889846,63.72,71224.6646,54.3,0.54233,0.00016,15.84033]
[1712636890268,63.72,71228.1025,54.3,0.54286,0.00016,15.8388]
[1712636890665,63.72,71228.1025,54.3,0.54286,0.00016,15.8388]
[1712636891083,63.72,71227.2177,54.3,0.54273,0.00016,15.8392]
[1712636891248,63.72,71227.2177,54.3,0.54273,0.00016,15.8392]
[1712636893419,63.72,71236.3959,54.3,0.54415,0.00016,15.83501]
[1712636898963,63.72,71237.5526,54.3,0.54433,0.00016,15.83447]
[1712636903998,63.73,71235.9214,54.3,0.54408,0.00016,15.83524]
[1712636906018,63.73,71236.2519,54.3,0.54413,0.00016,15.83509]
[1712636908914,63.73,71236.9034,54.3,0.54423,0.00016,15.83479]
[1712636908980,63.73,71236.9034,54.3,0.54423,0.00016,15.83479]
[1712636908998,63.73,71236.9034,54.3,0.54423,0.00016,15.83479]
[1712636909081,63.73,71236.9848,54.3,0.54424,0.00016,15.83475]
[1712636909449,63.73,71236.9848,54.3,0.54424,0.00016,15.83475]
[1712636915076,63.73,71248.3505,54.3,0.54602,0.00016,15.82442]
[1712636920111,63.72,71252.0675,54.3,0.5466,0.00016,15.82255]
[1712636925146,63.72,71252.3808,54.3,0.54665,0.00016,15.82239]
[1712636930184,63.72,71251.7661,54.3,0.54656,0.00016,15.8227]
[1712636935217,63.72,71249.7071,54.3,0.54624,0.00016,15.82373]
[1712636940252,63.72,71252.6271,54.3,0.54669,0.00016,15.82226]
[1712636940521,63.72,71252.6271,54.3,0.54669,0.00016,15.82226]
[1712636940932,63.72,71252.6271,54.3,0.54669,0.00016,15.82226]
[1712636941324,63.72,71252.7012,54.3,0.54671,0.00016,15.82222]
[1712636941349,63.72,71252.7012,54.3,0.54671,0.00016,15.82222]
[1712636947307,63.72,71256.0809,54.3,0.54723,0.00016,15.82049]
[1712636951969,63.72,71254.9821,54.3,0.54706,0.00016,15.82105]
[1712636954418,63.72,71252.3984,54.3,0.54666,0.00016,15.82237]
[1712636959964,63.72,71252.2621,54.3,0.54664,0.00016,15.82244]
[1712636964671,63.72,71255.6385,54.3,0.54716,0.00016,15.82071]
[1712636970448,63.72,71261.1416,54.3,0.54802,0.00016,15.81785]
[1712636972880,63.72,71261.3808,54.3,0.54807,0.00016,15.81288]
[1712636973111,63.72,71261.3808,54.3,0.54807,0.00016,15.81288]
[1712636973580,63.72,71260.5223,54.3,0.54793,0.00016,15.81333]
[1712636974048,63.72,71260.5223,54.3,0.54793,0.00016,15.81333]
[1712636974781,63.72,71261.302,54.3,0.54805,0.00016,15.81293]
[1712636974964,63.72,71261.302,54.3,0.54805,0.00016,15.81293]
[1712636975242,63.72,71261.302,54.3,0.54805,0.00016,15.81293]
[1712636975302,63.72,71261.302,54.3,0.54805,0.00016,15.81293]
[1712636975509,63.73,71265.5353,54.3,0.54871,0.00016,15.81068]
[1712636975937,63.73,71265.5353,54.3,0.54871,0.00016,15.81068]
[1712636976141,63.73,71265.5353,54.3,0.54871,0.00016,15.81068]
[1712636976407,63.73,71265.5353,54.3,0.54871,0.00016,15.81068]
[1712636976555,63.73,71265.4685,54.3,0.5487,0.00016,15.81072]
[1712636976760,63.73,71265.4685,54.3,0.5487,0.00016,15.81072]
[1712636976964,63.73,71265.4685,54.3,0.5487,0.00016,15.81072]
[1712636979448,63.73,71251.2456,54.3,0.54648,0.00016,15.81813]
[1712636980327,63.73,71251.2456,54.3,0.54648,0.00016,15.81813]
[1712636980625,63.73,71250.0126,54.3,0.54629,0.00016,15.81875]
[1712636981581,63.73,71250.2841,54.3,0.54634,0.00016,15.81861]
[1712636981730,63.73,71250.2841,54.3,0.54634,0.00016,15.81861]
[1712636983793,63.73,71241.5423,54.3,0.54497,0.00016,15.82291]
[1712636990608,63.73,71234.1121,54.3,0.54381,0.00016,15.82642]
[1712636995644,63.73,71236.8782,54.3,0.54424,0.00016,15.82514]
[1712637000679,63.74,71237.1861,54.3,0.54429,0.00016,15.825]
[1712637001549,63.74,71237.1861,54.3,0.54429,0.00016,15.825]
[1712637002588,63.74,71237.0184,54.3,0.54426,0.00016,15.82508]
[1712637003010,63.74,71236.5789,54.3,0.54419,0.00016,15.82529]
[1712637004737,63.74,71236.4435,54.3,0.54417,0.00016,15.82535]
[1712637004858,63.74,71236.4435,54.3,0.54417,0.00016,15.82535]
[1712637005409,63.74,71236.4435,54.3,0.54417,0.00016,15.82535]
[1712637005565,63.74,71236.4435,54.3,0.54417,0.00016,15.82535]
[1712637005566,63.74,71236.4435,54.3,0.54417,0.00016,15.82535]
[1712637006905,63.74,71238.0046,54.3,0.54442,0.00016,15.82462]
[1712637007330,63.74,71238.0046,54.3,0.54442,0.00016,15.82462]
[1712637007965,63.74,71234.8877,54.3,0.54393,0.00016,15.82608]
[1712637008278,63.74,71234.8877,54.3,0.54393,0.00016,15.82608]
[1712637008591,63.74,71234.8877,54.3,0.54393,0.00016,15.82608]
[1712637009011,63.74,71230.7622,54.3,0.54329,0.00016,15.82798]
[1712637009325,63.74,71230.7622,54.3,0.54329,0.00016,15.82798]
[1712637009854,63.74,71230.7622,54.3,0.54329,0.00016,15.82798]
[1712637010493,63.74,71230.7622,54.3,0.54329,0.00016,15.82798]
[1712637010813,63.74,71229.5758,54.3,0.5431,0.00016,15.82852]
[1712637011549,63.74,71229.5758,54.3,0.5431,0.00016,15.82852]
[1712637012080,63.74,71229.5758,54.3,0.5431,0.00016,15.82852]
[1712637012082,63.74,71229.5758,54.3,0.5431,0.00016,15.82852]
[1712637012611,63.74,71229.6163,54.3,0.54311,0.00016,15.8285]
[1712637012918,63.74,71231.8804,54.3,0.54346,0.00016,15.82747]
[1712637013227,63.74,71231.8804,54.3,0.54346,0.00016,15.82747]
[1712637013572,63.74,71231.8804,54.3,0.54346,0.00016,15.82747]
[1712637013992,63.74,71233.8945,54.3,0.54377,0.00016,15.82655]
[1712637014337,63.74,71233.8945,54.3,0.54377,0.00016,15.82655]
[1712637014753,63.74,71233.8945,54.3,0.54377,0.00016,15.82655]
[1712637015172,63.74,71233.8945,54.3,0.54377,0.00016,15.82655]
[1712637015592,63.74,71233.716,54.3,0.54375,0.00016,15.82663]
[1712637015902,63.74,71234.2864,54.3,0.54383,0.00016,15.82637]
[1712637016213,63.74,71234.2864,54.3,0.54383,0.00016,15.82637]
[1712637016526,63.74,71234.2864,54.3,0.54383,0.00016,15.82637]
[1712637016849,63.75,71232.595,54.3,0.54357,0.00016,15.82715]
[1712637017385,63.75,71232.595,54.3,0.54357,0.00016,15.82715]
[1712637017809,63.75,71231.5809,54.3,0.54341,0.00016,15.82762]
[1712637018790,63.75,71231.5809,54.3,0.54341,0.00016,15.82762]
[1712637019206,63.75,71232.0332,54.3,0.54348,0.00016,15.82741]
[1712637019550,63.75,71232.0332,54.3,0.54348,0.00016,15.82741]
[1712637020334,63.75,71231.1227,54.3,0.54334,0.00016,15.82783]
[1712637020786,63.75,71231.1227,54.3,0.54334,0.00016,15.82783]
[1712637021180,63.75,71231.1227,54.3,0.54334,0.00016,15.82783]
[1712637021702,63.75,71230.8057,54.3,0.54329,0.00016,15.82797]
[1712637022213,63.75,71230.8057,54.3,0.54329,0.00016,15.82797]
[1712637022631,63.75,71230.8057,54.3,0.54329,0.00016,15.82797]
[1712637022990,63.75,71222.3156,54.3,0.54196,0.00016,15.83175]
[1712637023279,63.75,71222.3156,54.3,0.54196,0.00016,15.83175]
[1712637023398,63.75,71222.3156,54.3,0.54196,0.00016,15.83175]
[1712637023691,63.75,71222.3156,54.3,0.54196,0.00016,15.83175]
[1712637023706,63.75,71222.3156,54.3,0.54196,0.00016,15.83175]
[1712637024003,63.75,71221.4087,54.3,0.54182,0.00016,15.83214]
[1712637024036,63.75,71221.4087,54.3,0.54182,0.00016,15.83214]
[1712637024235,63.75,71221.4087,54.3,0.54182,0.00016,15.83214]
[1712637024430,63.75,71221.4087,54.3,0.54182,0.00016,15.83214]
[1712637024630,63.75,71221.4087,54.3,0.54182,0.00016,15.83214]
[1712637024829,63.75,71221.4087,54.3,0.54182,0.00016,15.83214]
[1712637025072,63.75,71219.05,54.3,0.54146,0.00016,15.83315]
[1712637025320,63.75,71219.05,54.3,0.54146,0.00016,15.83315]
[1712637025884,63.75,71212.746,54.3,0.54047,0.00016,15.83578]
[1712637026191,63.75,71212.746,54.3,0.54047,0.00016,15.83578]
[1712637027106,63.75,71212.746,54.3,0.54047,0.00016,15.83578]
[1712637027870,63.75,71194.0259,54.3,0.53755,0.00016,15.84304]
[1712637031063,63.75,71197.6038,54.3,0.53811,0.00016,15.84172]
[1712637031676,63.75,71197.6038,54.3,0.53811,0.00016,15.84172]
[1712637032236,63.75,71196.441,54.3,0.53793,0.00016,15.83732]
[1712637032836,63.75,71196.441,54.3,0.53793,0.00016,15.83732]
[1712637032865,63.75,71196.441,54.3,0.53793,0.00016,15.83732]
[1712637033505,63.75,71208.2034,54.3,0.53977,0.00016,15.8328]
[1712637033724,63.75,71208.2034,54.3,0.53977,0.00016,15.8328]
[1712637034076,63.75,71214.5912,54.3,0.54077,0.00016,15.8302]
[1712637034707,63.75,71214.5912,54.3,0.54077,0.00016,15.8302]
[1712637035052,63.76,71216.7908,54.3,0.54111,0.00016,15.82928]
[1712637035486,63.76,71216.7908,54.3,0.54111,0.00016,15.82928]
[1712637035830,63.76,71216.7908,54.3,0.54111,0.00016,15.82928]
[1712637036174,63.75,71217.2067,54.3,0.54117,0.00016,15.8291]
[1712637036706,63.75,71217.2067,54.3,0.54117,0.00016,15.8291]
[1712637037345,63.75,71216.8363,54.3,0.54112,0.00016,15.82925]
[1712637037651,63.75,71216.8363,54.3,0.54112,0.00016,15.82925]
[1712637038297,63.75,71215.9632,54.3,0.54098,0.00016,15.82962]
[1712637038735,63.75,71215.9632,54.3,0.54098,0.00016,15.82962]
[1712637039275,63.75,71221.8491,54.3,0.5419,0.00016,15.82711]
[1712637039590,63.75,71221.8491,54.3,0.5419,0.00016,15.82711]
[1712637040013,63.75,71215.946,54.3,0.54098,0.00016,15.82962]
[1712637040293,63.75,71215.946,54.3,0.54098,0.00016,15.82962]
[1712637040612,63.75,71215.946,54.3,0.54098,0.00016,15.82962]
[1712637041162,63.74,71218.0283,54.3,0.54131,0.00016,15.82874]
[1712637041182,63.74,71218.0283,54.3,0.54131,0.00016,15.82874]
[1712637041591,63.74,71218.0283,54.3,0.54131,0.00016,15.82874]
[1712637041600,63.74,71218.0283,54.3,0.54131,0.00016,15.82874]
[1712637042253,63.74,71218.9497,54.3,0.54145,0.00016,15.82835]
[1712637042704,63.74,71218.9497,54.3,0.54145,0.00016,15.82835]
[1712637043025,63.74,71222.9883,54.3,0.54208,0.00016,15.82661]
[1712637043566,63.74,71222.9883,54.3,0.54208,0.00016,15.82661]
[1712637044204,63.75,71222.3942,54.3,0.54199,0.00016,15.82687]
[1712637044515,63.75,71222.3942,54.3,0.54199,0.00016,15.82687]
[1712637044933,63.75,71222.3942,54.3,0.54199,0.00016,15.82687]
[1712637045349,63.75,71222.4601,54.3,0.542,0.00016,15.82684]
[1712637045799,63.75,71222.4601,54.3,0.542,0.00016,15.82684]
[1712637046220,63.75,71219.7014,54.3,0.54157,0.00016,15.82803]
[1712637046636,63.75,71219.7014,54.3,0.54157,0.00016,15.82803]
[1712637047162,63.74,71219.5892,54.3,0.54155,0.00016,15.82808]
[1712637047717,63.74,71219.5892,54.3,0.54155,0.00016,15.82808]
[1712637048451,63.75,71225.0269,54.3,0.5424,0.00016,15.82572]
[1712637048868,63.75,71225.0269,54.3,0.5424,0.00016,15.82572]
[1712637049279,63.75,71226.85,54.3,0.54268,0.00016,15.82491]
[1712637049617,63.75,71226.85,54.3,0.54268,0.00016,15.82491]
[1712637050023,63.75,71226.85,54.3,0.54268,0.00016,15.82491]
[1712637050428,63.75,71228.5386,54.3,0.54295,0.00016,15.82416]
[1712637050438,63.75,71228.5386,54.3,0.54295,0.00016,15.82416]
[1712637050855,63.75,71228.5386,54.3,0.54295,0.00016,15.82416]
[1712637051448,63.75,71230.7626,54.3,0.54329,0.00016,15.82316]
[1712637051808,63.75,71230.7626,54.3,0.54329,0.00016,15.82316]
[1712637052122,63.75,71231.5293,54.3,0.54341,0.00016,15.82281]
[1712637052546,63.75,71231.5293,54.3,0.54341,0.00016,15.82281]
[1712637052963,63.75,71231.5293,54.3,0.54341,0.00016,15.82281]
[1712637053364,63.75,71224.7743,54.3,0.54236,0.00016,15.82584]
[1712637053483,63.75,71224.7743,54.3,0.54236,0.00016,15.82584]
[1712637053816,63.75,71224.7743,54.3,0.54236,0.00016,15.82584]
[1712637054328,63.75,71215.892,54.3,0.54097,0.00016,15.82965]
[1712637054762,63.75,71215.892,54.3,0.54097,0.00016,15.82965]
[1712637055073,63.75,71213.5798,54.3,0.54061,0.00016,15.8306]
[1712637055601,63.75,71213.5798,54.3,0.54061,0.00016,15.8306]
[1712637056025,63.75,71213.5798,54.3,0.54061,0.00016,15.8306]
[1712637056337,63.74,71212.0567,54.3,0.54038,0.00016,15.83122]
[1712637056646,63.74,71212.0567,54.3,0.54038,0.00016,15.83122]
[1712637057415,63.74,71213.2227,54.3,0.54056,0.00016,15.83074]
[1712637057839,63.74,71213.2227,54.3,0.54056,0.00016,15.83074]
[1712637058118,63.74,71213.0623,54.3,0.54053,0.00016,15.8308]
[1712637058124,63.74,71213.0623,54.3,0.54053,0.00016,15.8308]
[1712637058139,63.74,71213.0623,54.3,0.54053,0.00016,15.8308]
[1712637058358,63.74,71213.0623,54.3,0.54053,0.00016,15.8308]
[1712637058679,63.74,71213.0623,54.3,0.54053,0.00016,15.8308]
[1712637059204,63.74,71213.4218,54.3,0.54059,0.00016,15.83065]
[1712637059214,63.74,71213.4218,54.3,0.54059,0.00016,15.83065]
[1712637063151,63.73,71206.7593,54.3,0.53955,0.00016,15.83333]
[1712637069160,63.72,71194.7624,54.3,0.53768,0.00016,15.83791]
[1712637070394,63.72,71194.9674,54.3,0.53771,0.00016,15.83783]
[1712637070472,63.72,71194.9674,54.3,0.53771,0.00016,15.83783]
[1712637070840,63.72,71194.9674,54.3,0.53771,0.00016,15.83783]
[1712637076209,63.73,71196.2115,54.3,0.53791,0.00016,15.83737]
[1712637077837,63.73,71196.2756,54.3,0.53792,0.00016,15.83735]
[1712637083259,63.73,71188.3168,54.3,0.53667,0.00016,15.84023]
[1712637088134,63.74,71188.8097,54.3,0.53675,0.00016,15.84006]
[1712637089250,63.74,71189.3084,54.3,0.53682,0.00016,15.83989]
[1712637090204,63.74,71185.8843,54.3,0.53629,0.00016,15.84108]
[1712637090602,63.74,71194.393,54.3,0.53762,0.00016,15.83806]
[1712637091243,63.74,71194.393,54.3,0.53762,0.00016,15.83806]
[1712637091782,63.74,71199.4317,54.3,0.53841,0.00016,15.83135]
[1712637092093,63.74,71199.4317,54.3,0.53841,0.00016,15.83135]
[1712637092825,63.73,71208.3676,54.3,0.53981,0.00016,15.82787]
[1712637098365,63.73,71202.0996,54.3,0.53883,0.00016,15.83033]
[1712637103402,63.73,71201.8722,54.3,0.5388,0.00016,15.83042]
[1712637108436,63.74,71201.2975,54.3,0.53871,0.00016,15.83064]
[1712637109368,63.74,71201.2975,54.3,0.53871,0.00016,15.83064]
[1712637114448,63.74,71205.8286,54.3,0.53941,0.00016,15.82888]
[1712637117107,63.74,71202.8787,54.3,0.53895,0.00016,15.83004]
[1712637117255,63.74,71202.8787,54.3,0.53895,0.00016,15.83004]
[1712637119218,63.74,71207.9351,54.3,0.53974,0.00016,15.82805]
[1712637119243,63.74,71207.9351,54.3,0.53974,0.00016,15.82805]
[1712637120648,63.74,71208.4241,54.3,0.53982,0.00016,15.82785]
[1712637126436,63.74,71199.5065,54.3,0.53842,0.00016,15.83133]
[1712637131611,63.74,71186.9268,54.3,0.53646,0.00016,15.8359]
[1712637133678,63.74,71197.0332,54.3,0.53804,0.00016,15.83226]
[1712637135054,63.75,71196.4746,54.3,0.53795,0.00016,15.83247]
[1712637139145,63.74,71207.4018,54.3,0.53966,0.00016,15.82826]
[1712637143058,63.73,71208.6519,54.3,0.53986,0.00016,15.82774]
[1712637143375,63.73,71208.6519,54.3,0.53986,0.00016,15.82774]
[1712637143762,63.72,71208.5579,54.3,0.53984,0.00016,15.82778]
[1712637144006,63.72,71208.5579,54.3,0.53984,0.00016,15.82778]
[1712637144434,63.72,71208.5579,54.3,0.53984,0.00016,15.82778]
[1712637144772,63.72,71214.3266,54.3,0.54075,0.00016,15.82542]
[1712637144872,63.72,71214.3266,54.3,0.54075,0.00016,15.82542]
[1712637144991,63.72,71214.3266,54.3,0.54075,0.00016,15.82542]
[1712637145053,63.72,71214.3266,54.3,0.54075,0.00016,15.82542]
[1712637145503,63.72,71214.3266,54.3,0.54075,0.00016,15.82542]
[1712637146032,63.72,71213.8889,54.3,0.54068,0.00016,15.8256]
[1712637146453,63.72,71213.8889,54.3,0.54068,0.00016,15.8256]
[1712637147088,63.72,71215.1804,54.3,0.54088,0.00016,15.82506]
[1712637147513,63.72,71222.61,54.3,0.54204,0.00016,15.8219]
[1712637147832,63.72,71222.61,54.3,0.54204,0.00016,15.8219]
[1712637148144,63.72,71222.61,54.3,0.54204,0.00016,15.8219]
[1712637148569,63.72,71222.61,54.3,0.54204,0.00016,15.8219]
[1712637149106,63.72,71226.4987,54.3,0.54265,0.00016,15.82019]
[1712637149510,63.72,71226.4987,54.3,0.54265,0.00016,15.82019]
[1712637150194,63.73,71227.6901,54.3,0.54283,0.00016,15.81966]
[1712637154727,63.73,71235.8575,54.3,0.54411,0.00016,15.81109]
[1712637154793,63.73,71238.4552,54.3,0.54452,0.00016,15.80987]
[1712637154806,63.73,71238.4552,54.3,0.54452,0.00016,15.80987]
[1712637156054,63.73,71233.7894,54.3,0.54379,0.00016,15.81206]
[1712637156179,63.73,71233.7894,54.3,0.54379,0.00016,15.81206]
[1712637156437,63.73,71233.7894,54.3,0.54379,0.00016,15.81206]
[1712637159888,63.73,71243.6297,54.3,0.54532,0.00016,15.80739]
[1712637165646,63.73,71244.5018,54.3,0.54546,0.00016,15.80697]
[1712637165785,63.73,71244.5018,54.3,0.54546,0.00016,15.80697]
[1712637168367,63.73,71244.1028,54.3,0.5454,0.00016,15.80716]
[1712637168563,63.73,71244.9615,54.3,0.54553,0.00016,15.80675]
[1712637169079,63.73,71244.9615,54.3,0.54553,0.00016,15.80675]
[1712637170445,63.73,71244.492,54.3,0.54546,0.00016,15.80697]
[1712637171821,63.73,71240.7549,54.3,0.54488,0.00016,15.80878]
[1712637174448,63.74,71227.8202,54.3,0.54286,0.00016,15.81479]
[1712637176086,63.74,71229.2307,54.3,0.54308,0.00016,15.81415]
[1712637176313,63.74,71229.2307,54.3,0.54308,0.00016,15.81415]
[1712637178713,63.74,71235.0291,54.3,0.54398,0.00016,15.8115]
[1712637179170,63.74,71231.4978,54.3,0.54343,0.00016,15.81313]
[1712637179605,63.74,71231.4978,54.3,0.54343,0.00016,15.81313]
[1712637180151,63.74,71229.4311,54.3,0.54311,0.00016,15.81407]
[1712637180588,63.74,71224.6544,54.3,0.54236,0.00016,15.81619]
[1712637180688,63.74,71224.6544,54.3,0.54236,0.00016,15.81619]
[1712637181114,63.74,71224.6544,54.3,0.54236,0.00016,15.81619]
[1712637181457,63.74,71224.6544,54.3,0.54236,0.00016,15.81619]
[1712637181769,63.74,71224.6544,54.3,0.54236,0.00016,15.81619]
[1712637182235,63.73,71223.8595,54.3,0.54224,0.00016,15.81654]
[1712637182651,63.73,71223.8595,54.3,0.54224,0.00016,15.81654]
[1712637183193,63.73,71217.0691,54.3,0.54118,0.00016,15.81945]
[1712637183615,63.73,71214.2242,54.3,0.54074,0.00016,15.82064]
[1712637184036,63.73,71214.342,54.3,0.54075,0.00016,15.82059]
[1712637184472,63.73,71214.342,54.3,0.54075,0.00016,15.82059]
[1712637184888,63.73,71214.342,54.3,0.54075,0.00016,15.82059]
[1712637185417,63.73,71218.4689,54.3,0.5414,0.00016,15.81885]
[1712637186050,63.73,71218.4689,54.3,0.5414,0.00016,15.81885]
[1712637186394,63.73,71218.4689,54.3,0.5414,0.00016,15.81885]
[1712637186737,63.72,71217.3931,54.3,0.54123,0.00016,15.8193]
[1712637187101,63.72,71217.3931,54.3,0.54123,0.00016,15.8193]
[1712637187319,63.72,71217.3931,54.3,0.54123,0.00016,15.8193]
[1712637187398,63.72,71217.3931,54.3,0.54123,0.00016,15.8193]
[1712637187812,63.72,71217.3931,54.3,0.54123,0.00016,15.8193]
[1712637188338,63.72,71219.6291,54.3,0.54158,0.00016,15.81835]
[1712637189093,63.72,71223.7902,54.3,0.54223,0.00016,15.81654]
[1712637189519,63.72,71223.7902,54.3,0.54223,0.00016,15.81654]
[1712637189830,63.72,71223.7902,54.3,0.54223,0.00016,15.81654]
[1712637190242,63.72,71223.768,54.3,0.54223,0.00016,15.81654]
[1712637190554,63.72,71223.768,54.3,0.54223,0.00016,15.81654]
[1712637190870,63.72,71223.768,54.3,0.54223,0.00016,15.81654]
[1712637191400,63.71,71223.954,54.3,0.54226,0.00016,15.81646]
[1712637191924,63.71,71223.954,54.3,0.54226,0.00016,15.81646]
[1712637192531,63.71,71225.6954,54.3,0.54253,0.00016,15.81569]
[1712637192890,63.71,71225.6954,54.3,0.54253,0.00016,15.81569]
[1712637193203,63.71,71226.8141,54.3,0.54271,0.00016,15.81519]
[1712637193620,63.71,71226.8141,54.3,0.54271,0.00016,15.81519]
[1712637194153,63.71,71224.1646,54.3,0.5423,0.00016,15.81636]
[1712637194787,63.71,71224.1646,54.3,0.5423,0.00016,15.81636]
[1712637195206,63.71,71221.4906,54.3,0.54188,0.00016,15.81752]
[1712637195227,63.71,71221.4906,54.3,0.54188,0.00016,15.81752]
[1712637195392,63.71,71221.4906,54.3,0.54188,0.00016,15.81752]
[1712637195591,63.71,71221.4906,54.3,0.54188,0.00016,15.81752]
[1712637195748,63.71,71221.4906,54.3,0.54188,0.00016,15.81752]
[1712637196278,63.71,71221.4906,54.3,0.54188,0.00016,15.81752]
[1712637197058,63.71,71207.9134,54.3,0.53976,0.00016,15.82317]
[1712637197881,63.71,71207.9134,54.3,0.53976,0.00016,15.82317]
[1712637203105,63.71,71209.6928,54.3,0.54004,0.00016,15.82246]
[1712637208140,63.7,71207.159,54.3,0.53964,0.00016,15.82346]
[1712637213176,63.7,71208.3688,54.3,0.53984,0.00016,15.81814]
[1712637214714,63.69,71208.1602,54.3,0.53981,0.00016,15.81822]
[1712637220225,63.68,71198.2741,54.3,0.53827,0.00016,15.82205]
[1712637220605,63.68,71198.2741,54.3,0.53827,0.00016,15.82205]
[1712637224149,63.69,71196.5129,54.3,0.53799,0.00016,15.82271]
[1712637224263,63.69,71194.7952,54.3,0.53772,0.00016,15.82335]
[1712637224639,63.69,71194.7952,54.3,0.53772,0.00016,15.82335]
[1712637225450,63.69,71190.0821,54.3,0.53698,0.00016,15.82506]
[1712637231300,63.68,71187.3269,54.3,0.53655,0.00016,15.82603]
[1712637234224,63.68,71186.5107,54.3,0.53643,0.00016,15.82631]
[1712637239357,63.68,71189.831,54.3,0.53695,0.00016,15.82514]
[1712637244393,63.68,71195.169,54.3,0.53778,0.00016,15.82319]
[1712637246139,63.68,71193.4276,54.3,0.53751,0.00016,15.82383]
[1712637246565,63.67,71194.1727,54.3,0.53763,0.00016,15.82356]
[1712637246616,63.67,71194.1727,54.3,0.53763,0.00016,15.82356]
[1712637247220,63.67,71194.1727,54.3,0.53763,0.00016,15.82356]
[1712637247982,63.68,71186.5078,54.3,0.53643,0.00016,15.8263]
[1712637250030,63.68,71183.9924,54.3,0.53603,0.00016,15.82717]
[1712637250907,63.68,71182.9884,54.3,0.53588,0.00016,15.82751]
[1712637254571,63.68,71174.8613,54.3,0.5346,0.00016,15.83019]
[1712637259000,63.68,71174.0143,54.3,0.53447,0.00016,15.83046]
[1712637259095,63.68,71174.0143,54.3,0.53447,0.00016,15.83046]
[1712637259286,63.68,71174.0143,54.3,0.53447,0.00016,15.83046]
[1712637259756,63.68,71175.6384,54.3,0.53472,0.00016,15.82995]
[1712637259785,63.68,71175.6384,54.3,0.53472,0.00016,15.82995]
[1712637260176,63.68,71175.6384,54.3,0.53472,0.00016,15.82995]
[1712637260505,63.68,71190.6508,54.3,0.53707,0.00016,15.82484]
[1712637260785,63.68,71190.6508,54.3,0.53707,0.00016,15.82484]
[1712637261394,63.68,71190.6508,54.3,0.53707,0.00016,15.82484]
[1712637261734,63.68,71195.1467,54.3,0.53778,0.00016,15.82321]
[1712637262045,63.68,71195.1467,54.3,0.53778,0.00016,15.82321]
[1712637262356,63.68,71195.1467,54.3,0.53778,0.00016,15.82321]
[1712637262774,63.68,71200.0827,54.3,0.53855,0.00016,15.82136]
[1712637263210,63.68,71200.0827,54.3,0.53855,0.00016,15.82136]
[1712637263519,63.68,71200.0827,54.3,0.53855,0.00016,15.82136]
[1712637263961,63.68,71201.6214,54.3,0.53879,0.00016,15.82077]
[1712637264269,63.68,71201.6214,54.3,0.53879,0.00016,15.82077]
[1712637264638,63.69,71202.231,54.3,0.53889,0.00016,15.82054]
[1712637264686,63.69,71202.231,54.3,0.53889,0.00016,15.82054]
[1712637265595,63.68,71199.7543,54.3,0.5385,0.00016,15.82149]
[1712637269659,63.68,71201.5572,54.3,0.53878,0.00016,15.82079]
[1712637270014,63.68,71201.5572,54.3,0.53878,0.00016,15.82079]
[1712637275616,63.67,71201.2931,54.3,0.53875,0.00016,15.81605]
[1712637279361,63.67,71200.1301,54.3,0.53857,0.00016,15.81649]
[1712637279603,63.67,71200.267,54.3,0.53859,0.00016,15.81643]
[1712637280193,63.67,71200.267,54.3,0.53859,0.00016,15.81643]
[1712637280539,63.67,71200.267,54.3,0.53859,0.00016,15.81643]
[1712637280685,63.67,71199.483,54.3,0.53847,0.00016,15.81673]
[1712637281219,63.67,71199.483,54.3,0.53847,0.00016,15.81673]
[1712637281641,63.67,71199.483,54.3,0.53847,0.00016,15.81673]
[1712637281664,63.67,71213.7626,54.3,0.5407,0.00016,15.81105]
[1712637282058,63.67,71213.7626,54.3,0.5407,0.00016,15.81105]
[1712637282473,63.67,71215.7476,54.3,0.54102,0.00016,15.81022]
[1712637283007,63.67,71215.7476,54.3,0.54102,0.00016,15.81022]
[1712637283406,63.67,71215.7476,54.3,0.54102,0.00016,15.81022]
[1712637283863,63.67,71218.3691,54.3,0.54143,0.00016,15.80911]
[1712637284204,63.67,71218.3691,54.3,0.54143,0.00016,15.80911]
[1712637284624,63.67,71218.3691,54.3,0.54143,0.00016,15.80911]
[1712637285043,63.67,71216.7187,54.3,0.54117,0.00016,15.80982]
[1712637285359,63.67,71216.7187,54.3,0.54117,0.00016,15.80982]
[1712637285779,63.67,71216.6646,54.3,0.54116,0.00016,15.80984]
[1712637286197,63.67,71216.6646,54.3,0.54116,0.00016,15.80984]
[1712637286618,63.67,71216.6646,54.3,0.54116,0.00016,15.80984]
[1712637286943,63.67,71216.957,54.3,0.5412,0.00016,15.80971]
[1712637287282,63.67,71216.957,54.3,0.5412,0.00016,15.80971]
[1712637287809,63.67,71216.903,54.3,0.5412,0.00016,15.80974]
[1712637288234,63.67,71216.903,54.3,0.5412,0.00016,15.80974]
[1712637288869,63.67,71222.1253,54.3,0.54201,0.00016,15.8075]
[1712637289269,63.67,71222.1253,54.3,0.54201,0.00016,15.8075]
[1712637289708,63.67,71222.1253,54.3,0.54201,0.00016,15.8075]
[1712637289713,63.67,71222.1253,54.3,0.54201,0.00016,15.8075]
[1712637290052,63.67,71222.1253,54.3,0.54201,0.00016,15.8075]
[1712637290599,63.67,71222.1253,54.3,0.54201,0.00016,15.8075]
[1712637291046,63.67,71223.2654,54.3,0.54219,0.00016,15.807]
[1712637291361,63.67,71223.2654,54.3,0.54219,0.00016,15.807]
[1712637291464,63.67,71214.9578,54.3,0.54089,0.00016,15.81056]
[1712637291673,63.67,71214.9578,54.3,0.54089,0.00016,15.81056]
[1712637291881,63.67,71214.9578,54.3,0.54089,0.00016,15.81056]
[1712637291886,63.67,71214.9578,54.3,0.54089,0.00016,15.81056]
[1712637292109,63.67,71214.9578,54.3,0.54089,0.00016,15.81056]
[1712637292526,63.67,71214.9578,54.3,0.54089,0.00016,15.81056]
[1712637293138,63.68,71217.3865,54.3,0.54127,0.00016,15.80954]
[1712637293587,63.68,71217.3865,54.3,0.54127,0.00016,15.80954]
[1712637293669,63.68,71217.3865,54.3,0.54127,0.00016,15.80954]
[1712637293756,63.68,71232.1706,54.3,0.54358,0.00016,15.80301]
[1712637298785,63.68,71232.6832,54.3,0.54366,0.00016,15.80279]
[1712637302959,63.69,71231.7171,54.3,0.5435,0.00016,15.80324]
[1712637308854,63.69,71229.703,54.3,0.54319,0.00016,15.80417]
[1712637313889,63.7,71227.0093,54.3,0.54276,0.00016,15.8054]
[1712637316969,63.7,71229.1718,54.3,0.5431,0.00016,15.80443]
[1712637317057,63.7,71229.1718,54.3,0.5431,0.00016,15.80443]
[1712637317226,63.7,71229.1718,54.3,0.5431,0.00016,15.80443]
[1712637317426,63.7,71229.1718,54.3,0.5431,0.00016,15.80443]
[1712637317756,63.7,71229.1718,54.3,0.5431,0.00016,15.80443]
[1712637317992,63.7,71229.5832,54.3,0.54316,0.00016,15.80425]
[1712637318190,63.7,71229.5832,54.3,0.54316,0.00016,15.80425]
[1712637318410,63.7,71229.5832,54.3,0.54316,0.00016,15.80425]
[1712637318488,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637318552,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637318585,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637318658,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637318859,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637319060,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637319262,63.7,71229.2447,54.3,0.54311,0.00016,15.8044]
[1712637323280,63.7,71217.7814,54.3,0.54132,0.00016,15.80941]
[1712637323894,63.7,71217.7814,54.3,0.54132,0.00016,15.80941]
[1712637326404,63.69,71213.465,54.3,0.54065,0.00016,15.81121]
[1712637326884,63.69,71213.465,54.3,0.54065,0.00016,15.81121]
[1712637326941,63.69,71213.465,54.3,0.54065,0.00016,15.81121]
[1712637328082,63.68,71204.0761,54.3,0.53918,0.00016,15.81498]
[1712637330091,63.68,71199.2482,54.3,0.53843,0.00016,15.81684]
[1712637336044,63.69,71194.9369,54.3,0.53776,0.00016,15.81363]
[1712637337019,63.69,71193.742,54.3,0.53757,0.00016,15.81407]
[1712637342088,63.7,71188.6436,54.3,0.53677,0.00016,15.81591]
[1712637343762,63.7,71188.6436,54.3,0.53677,0.00016,15.81591]
[1712637346300,63.7,71186.4794,54.3,0.53643,0.00016,15.81668]
[1712637347741,63.7,71186.69,54.3,0.53646,0.00016,15.8166]
[1712637353164,63.71,71189.3314,54.3,0.53687,0.00016,15.81568]
[1712637354633,63.71,71191.5438,54.3,0.53722,0.00016,15.81489]
[1712637354688,63.71,71191.5438,54.3,0.53722,0.00016,15.81489]
[1712637355696,63.71,71188.6616,54.3,0.53677,0.00016,15.81592]
[1712637355854,63.71,71188.6616,54.3,0.53677,0.00016,15.81592]
[1712637356906,63.71,71187.3467,54.3,0.53656,0.00016,15.81638]
[1712637358218,63.71,71185.9178,54.3,0.53634,0.00016,15.81688]
[1712637359265,63.71,71185.4129,54.3,0.53626,0.00016,15.81706]
[1712637361082,63.71,71185.9944,54.3,0.53635,0.00016,15.81686]
[1712637361112,63.71,71185.9944,54.3,0.53635,0.00016,15.81686]
[1712637361135,63.71,71185.9944,54.3,0.53635,0.00016,15.81686]
[1712637361697,63.71,71185.5158,54.3,0.53627,0.00016,15.81703]
[1712637362498,63.71,71181.6119,54.3,0.53566,0.00016,15.81836]
[1712637362530,63.71,71181.6119,54.3,0.53566,0.00016,15.81836]
[1712637362575,63.71,71181.6119,54.3,0.53566,0.00016,15.81836]
[1712637362579,63.71,71181.6119,54.3,0.53566,0.00016,15.81836]
[1712637363016,63.71,71181.6119,54.3,0.53566,0.00016,15.81836]
[1712637363017,63.71,71181.6119,54.3,0.53566,0.00016,15.81836]
[1712637363453,63.71,71159.3079,54.3,0.53217,0.00016,15.82524]
[1712637363632,63.71,71159.3079,54.3,0.53217,0.00016,15.82524]
[1712637364242,63.71,71146.5557,54.3,0.53017,0.00016,15.82863]
[1712637369275,63.7,71139.9699,54.3,0.52913,0.00016,15.83021]
[1712637370178,63.7,71139.9699,54.3,0.52913,0.00016,15.83021]
[1712637370882,63.7,71139.8349,54.3,0.52911,0.00016,15.83024]
[1712637371514,63.7,71141.6653,54.3,0.5294,0.00016,15.82981]
[1712637372270,63.7,71141.6653,54.3,0.5294,0.00016,15.82981]
[1712637372688,63.7,71143.1413,54.3,0.52963,0.00016,15.82946]
[1712637373034,63.7,71143.1413,54.3,0.52963,0.00016,15.82946]
[1712637373558,63.69,71141.8081,54.3,0.52942,0.00016,15.82977]
[1712637373994,63.69,71141.8081,54.3,0.52942,0.00016,15.82977]
[1712637374437,63.69,71143.5686,54.3,0.5297,0.00016,15.82935]
[1712637374851,63.69,71143.5686,54.3,0.5297,0.00016,15.82935]
[1712637375172,63.69,71143.5686,54.3,0.5297,0.00016,15.82935]
[1712637375412,63.69,71141.8018,54.3,0.52942,0.00016,15.82977]
[1712637375614,63.69,71141.8018,54.3,0.52942,0.00016,15.82977]
[1712637375810,63.69,71141.8018,54.3,0.52942,0.00016,15.82977]
[1712637376175,63.69,71141.8018,54.3,0.52942,0.00016,15.82977]
[1712637376377,63.69,71141.5805,54.3,0.52939,0.00016,15.82982]
[1712637376382,63.69,71141.5805,54.3,0.52939,0.00016,15.82982]
[1712637376626,63.69,71141.5805,54.3,0.52939,0.00016,15.82982]
[1712637377188,63.69,71141.5805,54.3,0.52939,0.00016,15.82982]
[1712637377611,63.69,71142.5646,54.3,0.52955,0.00016,15.82959]
[1712637377928,63.69,71142.5646,54.3,0.52955,0.00016,15.82959]
[1712637377966,63.69,71142.5646,54.3,0.52955,0.00016,15.82959]
[1712637378239,63.69,71142.5646,54.3,0.52955,0.00016,15.82959]
[1712637378583,63.68,71142.4606,54.3,0.52953,0.00016,15.82961]
[1712637378782,63.68,71142.4606,54.3,0.52953,0.00016,15.82961]
[1712637380410,63.68,71135.7688,54.3,0.52848,0.00016,15.83116]
[1712637380885,63.68,71135.7688,54.3,0.52848,0.00016,15.83116]
[1712637381290,63.68,71135.7688,54.3,0.52848,0.00016,15.83116]
[1712637381708,63.68,71137.1647,54.3,0.5287,0.00016,15.83085]
[1712637382271,63.68,71137.1647,54.3,0.5287,0.00016,15.83085]
[1712637382700,63.67,71139.4024,54.3,0.52905,0.00016,15.83033]
[1712637383122,63.67,71139.4024,54.3,0.52905,0.00016,15.83033]
[1712637383548,63.67,71140.7392,54.3,0.52926,0.00016,15.83001]
[1712637383858,63.67,71140.7392,54.3,0.52926,0.00016,15.83001]
[1712637384172,63.67,71140.7392,54.3,0.52926,0.00016,15.83001]
[1712637384571,63.67,71142.5197,54.3,0.52954,0.00016,15.82959]
[1712637385444,63.67,71141.6238,54.3,0.5294,0.00016,15.8298]
[1712637385980,63.67,71141.6238,54.3,0.5294,0.00016,15.8298]
[1712637386284,63.67,71141.6238,54.3,0.5294,0.00016,15.8298]
[1712637386626,63.67,71142.1161,54.3,0.52948,0.00016,15.82968]
[1712637387054,63.67,71142.1161,54.3,0.52948,0.00016,15.82968]
[1712637387180,63.67,71142.1161,54.3,0.52948,0.00016,15.82968]
[1712637387722,63.66,71142.9911,54.3,0.52962,0.00016,15.82947]
[1712637388143,63.66,71142.9911,54.3,0.52962,0.00016,15.82947]
[1712637388561,63.67,71149.5917,54.3,0.53065,0.00016,15.82782]
[1712637388982,63.67,71149.5917,54.3,0.53065,0.00016,15.82782]
[1712637389408,63.67,71149.5917,54.3,0.53065,0.00016,15.82782]
[1712637389837,63.67,71150.9276,54.3,0.53086,0.00016,15.82748]
[1712637390277,63.67,71150.9276,54.3,0.53086,0.00016,15.82748]
[1712637390525,63.67,71150.9072,54.3,0.53086,0.00016,15.82748]
[1712637390537,63.67,71150.9072,54.3,0.53086,0.00016,15.82748]
[1712637390800,63.67,71150.9072,54.3,0.53086,0.00016,15.82748]
[1712637391141,63.67,71150.9072,54.3,0.53086,0.00016,15.82748]
[1712637391671,63.67,71149.8641,54.3,0.5307,0.00016,15.82292]
[1712637392104,63.67,71149.8641,54.3,0.5307,0.00016,15.82292]
[1712637392529,63.66,71147.6392,54.3,0.53035,0.00016,15.82349]
[1712637392726,63.66,71147.6392,54.3,0.53035,0.00016,15.82349]
[1712637393040,63.66,71147.6392,54.3,0.53035,0.00016,15.82349]
[1712637393354,63.66,71147.6392,54.3,0.53035,0.00016,15.82349]
[1712637393554,63.66,71144.9179,54.3,0.52993,0.00016,15.82417]
[1712637393771,63.66,71144.9179,54.3,0.52993,0.00016,15.82417]
[1712637393972,63.66,71144.9179,54.3,0.52993,0.00016,15.82417]
[1712637394170,63.66,71144.9179,54.3,0.52993,0.00016,15.82417]
[1712637394369,63.66,71144.9179,54.3,0.52993,0.00016,15.82417]
[1712637394617,63.66,71145.8556,54.3,0.53007,0.00016,15.82394]
[1712637394645,63.66,71145.8556,54.3,0.53007,0.00016,15.82394]
[1712637394854,63.66,71145.8556,54.3,0.53007,0.00016,15.82394]
[1712637395269,63.66,71145.8556,54.3,0.53007,0.00016,15.82394]
[1712637395576,63.66,71145.5852,54.3,0.53003,0.00016,15.824]
[1712637395889,63.66,71145.5852,54.3,0.53003,0.00016,15.824]
[1712637396207,63.66,71145.5852,54.3,0.53003,0.00016,15.824]
[1712637396631,63.66,71146.2112,54.3,0.53013,0.00016,15.82384]
[1712637397278,63.66,71146.2112,54.3,0.53013,0.00016,15.82384]
[1712637397694,63.66,71147.1498,54.3,0.53028,0.00016,15.82361]
[1712637398447,63.66,71147.1498,54.3,0.53028,0.00016,15.82361]
[1712637398764,63.65,71146.5385,54.3,0.53018,0.00016,15.82376]
[1712637399508,63.65,71146.7308,54.3,0.53021,0.00016,15.82371]
[1712637400037,63.65,71146.7308,54.3,0.53021,0.00016,15.82371]
[1712637400474,63.65,71146.7308,54.3,0.53021,0.00016,15.82371]
[1712637400924,63.65,71146.7595,54.3,0.53022,0.00016,15.8237]
[1712637401387,63.65,71146.7595,54.3,0.53022,0.00016,15.8237]
[1712637401775,63.65,71146.6982,54.3,0.53021,0.00016,15.82372]
[1712637401816,63.65,71146.6982,54.3,0.53021,0.00016,15.82372]
[1712637402266,63.65,71146.6982,54.3,0.53021,0.00016,15.82372]
[1712637402686,63.65,71147.3696,54.3,0.53031,0.00016,15.82355]
[1712637402998,63.65,71147.3696,54.3,0.53031,0.00016,15.82355]
[1712637403312,63.65,71147.3696,54.3,0.53031,0.00016,15.82355]
[1712637403733,63.65,71148.2974,54.3,0.53046,0.00016,15.82331]
[1712637404153,63.65,71148.2974,54.3,0.53046,0.00016,15.82331]
[1712637404571,63.65,71149.1543,54.3,0.5306,0.00016,15.82309]
[1712637404994,63.65,71149.1543,54.3,0.5306,0.00016,15.82309]
[1712637405048,63.65,71149.1543,54.3,0.5306,0.00016,15.82309]
[1712637405304,63.65,71149.1543,54.3,0.5306,0.00016,15.82309]
[1712637405611,63.64,71147.4757,54.3,0.53033,0.00016,15.82352]
[1712637406138,63.64,71147.4757,54.3,0.53033,0.00016,15.82352]
[1712637406669,63.64,71148.0135,54.3,0.53042,0.00016,15.82338]
[1712637407105,63.64,71148.0135,54.3,0.53042,0.00016,15.82338]
[1712637407244,63.64,71148.0135,54.3,0.53042,0.00016,15.82338]
[1712637407258,63.64,71148.0135,54.3,0.53042,0.00016,15.82338]
[1712637407532,63.64,71148.0135,54.3,0.53042,0.00016,15.82338]
[1712637407855,63.64,71148.1776,54.3,0.53044,0.00016,15.82333]
[1712637408272,63.64,71148.1776,54.3,0.53044,0.00016,15.82333]
[1712637408797,63.64,71146.9126,54.3,0.53024,0.00016,15.82365]
[1712637409108,63.64,71146.9126,54.3,0.53024,0.00016,15.82365]
[1712637409421,63.64,71146.9126,54.3,0.53024,0.00016,15.82365]
[1712637409730,63.64,71147.0877,54.3,0.53027,0.00016,15.82361]
[1712637410369,63.64,71147.0877,54.3,0.53027,0.00016,15.82361]
[1712637410801,63.64,71148.4682,54.3,0.53049,0.00016,15.82326]
[1712637410912,63.64,71148.4682,54.3,0.53049,0.00016,15.82326]
[1712637411361,63.64,71148.4682,54.3,0.53049,0.00016,15.82326]
[1712637411784,63.63,71148.7687,54.3,0.53054,0.00016,15.82318]
[1712637412458,63.63,71148.7687,54.3,0.53054,0.00016,15.82318]
[1712637412803,63.63,71154.7884,54.3,0.53148,0.00016,15.82159]
[1712637413226,63.63,71154.7884,54.3,0.53148,0.00016,15.82159]
[1712637413748,63.63,71156.8235,54.3,0.5318,0.00016,15.82103]
[1712637414161,63.63,71156.8235,54.3,0.5318,0.00016,15.82103]
[1712637414693,63.63,71157.545,54.3,0.53192,0.00016,15.82083]
[1712637415002,63.63,71157.545,54.3,0.53192,0.00016,15.82083]
[1712637415342,63.63,71157.545,54.3,0.53192,0.00016,15.82083]
[1712637415992,63.63,71158.4392,54.3,0.53206,0.00016,15.82058]
[1712637416410,63.63,71158.4392,54.3,0.53206,0.00016,15.82058]
[1712637416777,63.63,71161.1516,54.3,0.53248,0.00016,15.81981]
[1712637417189,63.63,71161.1516,54.3,0.53248,0.00016,15.81981]
[1712637417591,63.63,71160.3413,54.3,0.53236,0.00016,15.82004]
[1712637419849,63.63,71160.4389,54.3,0.53237,0.00016,15.82001]
[1712637425669,63.63,71160.197,54.3,0.53234,0.00016,15.82008]
[1712637430703,63.62,71161.1173,54.3,0.53248,0.00016,15.81981]
[1712637433133,63.62,71162.6404,54.3,0.53272,0.00016,15.81937]
[1712637433778,63.62,71166.2471,54.3,0.53329,0.00016,15.8183]
[1712637435622,63.62,71166.9226,54.3,0.53339,0.00016,15.8181]
[1712637440773,63.62,71168.6195,54.3,0.53366,0.00016,15.81759]
[1712637445814,63.62,71168.0857,54.3,0.53358,0.00016,15.81775]
[1712637450849,63.62,71175.8961,54.3,0.5348,0.00016,15.8153]
[1712637452540,63.62,71176.5702,54.3,0.53491,0.00016,15.81024]
[1712637453203,63.62,71178.8762,54.3,0.53528,0.00016,15.80949]
[1712637454458,63.62,71179.5648,54.3,0.53538,0.00016,15.80926]
[1712637454484,63.62,71179.5648,54.3,0.53538,0.00016,15.80926]
[1712637454505,63.62,71179.5648,54.3,0.53538,0.00016,15.80926]
[1712637455230,63.62,71180.0098,54.3,0.53545,0.00016,15.80911]
[1712637455885,63.62,71192.6466,54.3,0.53744,0.00016,15.8047]
[1712637459106,63.63,71198.2972,54.3,0.53832,0.00016,15.8026]
[1712637460450,63.63,71197.8449,54.3,0.53825,0.00016,15.80278]
[1712637461666,63.62,71208.1044,54.3,0.53986,0.00016,15.79877]
[1712637466963,63.61,71214.4101,54.3,0.54085,0.00016,15.79617]
[1712637468196,63.61,71215.6924,54.3,0.54106,0.00016,15.79562]
[1712637468926,63.61,71215.6924,54.3,0.54106,0.00016,15.79562]
[1712637469521,63.61,71222.4765,54.3,0.54212,0.00016,15.79271]
[1712637470128,63.61,71226.1242,54.3,0.54269,0.00016,15.79109]
[1712637472410,63.61,71230.9233,54.3,0.54344,0.00016,15.78892]
[1712637474742,63.6,71231.9121,54.3,0.5436,0.00016,15.78846]
[1712637474764,63.6,71231.9121,54.3,0.5436,0.00016,15.78846]
[1712637475605,63.6,71231.9121,54.3,0.5436,0.00016,15.78846]
[1712637475808,63.6,71231.9121,54.3,0.5436,0.00016,15.78846]
[1712637477450,63.61,71247.0795,54.3,0.54597,0.00016,15.78119]
[1712637477786,63.61,71247.0795,54.3,0.54597,0.00016,15.78119]
[1712637481575,63.61,71251.9127,54.3,0.54673,0.00016,15.77875]
[1712637483108,63.61,71251.5399,54.3,0.54667,0.00016,15.77895]
[1712637483470,63.61,71251.5399,54.3,0.54667,0.00016,15.77895]
[1712637483549,63.61,71251.5399,54.3,0.54667,0.00016,15.77895]
[1712637484439,63.61,71254.5121,54.3,0.54713,0.00016,15.77742]
[1712637484655,63.61,71254.5121,54.3,0.54713,0.00016,15.77742]
[1712637485053,63.61,71254.5121,54.3,0.54713,0.00016,15.77742]
[1712637485178,63.61,71257.0525,54.3,0.54753,0.00016,15.77611]
[1712637485258,63.61,71257.0525,54.3,0.54753,0.00016,15.77611]
[1712637486263,63.61,71264.0949,54.3,0.54863,0.00016,15.77237]
[1712637486797,63.61,71261.4454,54.3,0.54822,0.00016,15.7738]
[1712637487751,63.61,71261.4454,54.3,0.54822,0.00016,15.7738]
[1712637487781,63.61,71261.4454,54.3,0.54822,0.00016,15.7738]
[1712637487868,63.61,71261.4454,54.3,0.54822,0.00016,15.7738]
[1712637489158,63.62,71255.4236,54.3,0.54727,0.00016,15.77697]
[1712637490676,63.62,71258.0713,54.3,0.54769,0.00016,15.77559]
[1712637491731,63.62,71258.6754,54.3,0.54778,0.00016,15.77527]
[1712637493377,63.62,71257.1153,54.3,0.54754,0.00016,15.77609]
[1712637494149,63.62,71257.1153,54.3,0.54754,0.00016,15.77609]
[1712637494891,63.62,71256.8403,54.3,0.54749,0.00016,15.77624]
[1712637498788,63.62,71257.0251,54.3,0.54752,0.00016,15.77615]
[1712637502112,63.62,71260.5755,54.3,0.54807,0.00016,15.77429]
[1712637507248,63.63,71262.467,54.3,0.54837,0.00016,15.7733]
[1712637510448,63.62,71278.4468,54.3,0.55087,0.00016,15.76441]
[1712637513493,63.62,71279.8646,54.3,0.5511,0.00016,15.75872]
[1712637514111,63.62,71279.8646,54.3,0.5511,0.00016,15.75872]
[1712637514438,63.62,71279.8646,54.3,0.5511,0.00016,15.75872]
[1712637514604,63.62,71279.8646,54.3,0.5511,0.00016,15.75872]
[1712637514915,63.62,71279.8646,54.3,0.5511,0.00016,15.75872]
[1712637515344,63.61,71280.2896,54.3,0.55117,0.00016,15.75846]
[1712637515719,63.61,71280.2896,54.3,0.55117,0.00016,15.75846]
[1712637515770,63.61,71280.2896,54.3,0.55117,0.00016,15.75846]
[1712637516231,63.61,71280.2896,54.3,0.55117,0.00016,15.75846]
[1712637516660,63.61,71283.6213,54.3,0.55169,0.00016,15.75651]
[1712637517003,63.61,71283.6213,54.3,0.55169,0.00016,15.75651]
[1712637517456,63.61,71286.6436,54.3,0.55217,0.00016,15.75472]
[1712637518014,63.61,71286.6436,54.3,0.55217,0.00016,15.75472]
[1712637518434,63.6,71286.1777,54.3,0.55209,0.00016,15.75499]
[1712637518856,63.6,71286.1777,54.3,0.55209,0.00016,15.75499]
[1712637519375,63.6,71287.3846,54.3,0.55228,0.00016,15.75426]
[1712637519392,63.6,71287.3846,54.3,0.55228,0.00016,15.75426]
[1712637519837,63.6,71287.3846,54.3,0.55228,0.00016,15.75426]
[1712637519863,63.6,71287.3846,54.3,0.55228,0.00016,15.75426]
[1712637519924,63.6,71287.3846,54.3,0.55228,0.00016,15.75426]
[1712637520434,63.6,71287.5713,54.3,0.55231,0.00016,15.75414]
[1712637521593,63.6,71291.1953,54.3,0.55288,0.00016,15.75196]
[1712637521820,63.6,71291.1953,54.3,0.55288,0.00016,15.75196]
[1712637522064,63.6,71291.1953,54.3,0.55288,0.00016,15.75196]
[1712637522266,63.6,71291.1953,54.3,0.55288,0.00016,15.75196]
[1712637522626,63.6,71291.9421,54.3,0.553,0.00016,15.7515]
[1712637523002,63.6,71291.9421,54.3,0.553,0.00016,15.7515]
[1712637523143,63.6,71291.9421,54.3,0.553,0.00016,15.7515]
[1712637525361,63.6,71284.4746,54.3,0.55183,0.00016,15.75597]
[1712637525846,63.6,71286.075,54.3,0.55208,0.00016,15.75503]
[1712637526238,63.6,71286.075,54.3,0.55208,0.00016,15.75503]
[1712637526624,63.6,71286.2153,54.3,0.55211,0.00016,15.75494]
[1712637526762,63.6,71286.2153,54.3,0.55211,0.00016,15.75494]
[1712637527122,63.6,71286.2153,54.3,0.55211,0.00016,15.75494]
[1712637527404,63.6,71291.0137,54.3,0.55285,0.00016,15.75207]
[1712637527579,63.6,71291.0137,54.3,0.55285,0.00016,15.75207]
[1712637527700,63.6,71291.0137,54.3,0.55285,0.00016,15.75207]
[1712637527712,63.6,71291.0137,54.3,0.55285,0.00016,15.75207]
[1712637529313,63.6,71297.5393,54.3,0.55387,0.00016,15.74807]
[1712637532120,63.6,71294.7763,54.3,0.55344,0.00016,15.74979]
[1712637532537,63.6,71294.3358,54.3,0.55337,0.00016,15.75007]
[1712637534302,63.61,71296.0308,54.3,0.55363,0.00016,15.74903]
[1712637539265,63.61,71298.4183,54.3,0.554,0.00016,15.74757]
[1712637539771,63.61,71299.0442,54.3,0.5541,0.00016,15.74719]
[1712637544465,63.62,71296.2553,54.3,0.55366,0.00016,15.74894]
[1712637549544,63.61,71291.77,54.3,0.55296,0.00016,15.75166]
[1712637552579,63.61,71293.8985,54.3,0.5533,0.00016,15.75035]
[1712637552634,63.61,71293.8985,54.3,0.5533,0.00016,15.75035]
[1712637556022,63.61,71299.926,54.3,0.55423,0.00016,15.74663]
[1712637559035,63.62,71299.1812,54.3,0.55412,0.00016,15.74711]
[1712637561273,63.61,71298.3086,54.3,0.55398,0.00016,15.74765]
[1712637561591,63.61,71298.6527,54.3,0.55404,0.00016,15.74743]
[1712637562824,63.61,71299.6213,54.3,0.55419,0.00016,15.74683]
[1712637567449,63.62,71327.7135,54.3,0.55856,0.00016,15.72831]
[1712637567834,63.62,71327.7135,54.3,0.55856,0.00016,15.72831]
[1712637567988,63.62,71327.7135,54.3,0.55856,0.00016,15.72831]
[1712637567990,63.62,71327.7135,54.3,0.55856,0.00016,15.72831]
[1712637569179,63.62,71324.955,54.3,0.55813,0.00016,15.73022]
[1712637569712,63.62,71329.5784,54.3,0.55885,0.00016,15.72702]
[1712637570414,63.62,71329.5784,54.3,0.55885,0.00016,15.72702]
[1712637570563,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637570728,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637571036,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637571084,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637571193,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637571283,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637571378,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637571577,63.62,71325.3063,54.3,0.55819,0.00016,15.72998]
[1712637574885,63.62,71318.6932,54.3,0.55717,0.00016,15.7296]
[1712637576030,63.62,71318.4328,54.3,0.55713,0.00016,15.72978]
[1712637576067,63.62,71318.4328,54.3,0.55713,0.00016,15.72978]
[1712637581776,63.62,71309.0898,54.3,0.55567,0.00016,15.73596]
[1712637582193,63.62,71309.0898,54.3,0.55567,0.00016,15.73596]
[1712637582258,63.62,71309.0898,54.3,0.55567,0.00016,15.73596]
[1712637582538,63.62,71309.0898,54.3,0.55567,0.00016,15.73596]
[1712637582760,63.62,71309.0898,54.3,0.55567,0.00016,15.73596]
[1712637587553,63.63,71305.9782,54.3,0.55518,0.00016,15.73798]
[1712637587774,63.63,71305.9782,54.3,0.55518,0.00016,15.73798]
[1712637588520,63.63,71309.0752,54.3,0.55566,0.00016,15.73599]
[1712637588820,63.63,71293.8821,54.3,0.55329,0.00016,15.74557]
[1712637589030,63.63,71293.8821,54.3,0.55329,0.00016,15.74557]
[1712637589445,63.63,71293.8821,54.3,0.55329,0.00016,15.74557]
[1712637589963,63.63,71291.2544,54.3,0.55288,0.00016,15.74716]
[1712637590394,63.63,71291.2544,54.3,0.55288,0.00016,15.74716]
[1712637590849,63.63,71293.595,54.3,0.55325,0.00016,15.74573]
[1712637591378,63.63,71293.595,54.3,0.55325,0.00016,15.74573]
[1712637591799,63.62,71293.7855,54.3,0.55328,0.00016,15.74561]
[1712637592218,63.62,71293.7855,54.3,0.55328,0.00016,15.74561]
[1712637592964,63.62,71294.086,54.3,0.55333,0.00016,15.74542]
[1712637592997,63.62,71294.086,54.3,0.55333,0.00016,15.74542]
[1712637593279,63.62,71294.086,54.3,0.55333,0.00016,15.74542]
[1712637593792,63.62,71294.086,54.3,0.55333,0.00016,15.74542]
[1712637594215,63.62,71294.7192,54.3,0.55343,0.00016,15.74503]
[1712637594527,63.62,71295.6652,54.3,0.55358,0.00016,15.74444]
[1712637594959,63.62,71295.6652,54.3,0.55358,0.00016,15.74444]
[1712637595378,63.62,71295.6652,54.3,0.55358,0.00016,15.74444]
[1712637595696,63.62,71295.6652,54.3,0.55358,0.00016,15.74444]
[1712637596114,63.62,71298.1594,54.3,0.55397,0.00016,15.74289]
[1712637596456,63.62,71298.1594,54.3,0.55397,0.00016,15.74289]
[1712637596796,63.62,71298.1594,54.3,0.55397,0.00016,15.74289]
[1712637597158,63.62,71295.3689,54.3,0.55353,0.00016,15.74461]
[1712637597219,63.62,71295.3689,54.3,0.55353,0.00016,15.74461]
[1712637597637,63.62,71295.4666,54.3,0.55355,0.00016,15.74455]
[1712637598254,63.62,71295.4666,54.3,0.55355,0.00016,15.74455]
[1712637603924,63.59,71297.6504,54.3,0.5539,0.00016,15.74312]
[1712637606800,63.59,71297.6832,54.3,0.55391,0.00016,15.74308]
[1712637607140,63.58,71297.2744,54.3,0.55385,0.00016,15.74332]
[1712637610018,63.57,71300.0867,54.3,0.5543,0.00016,15.74153]
[1712637610809,63.57,71300.0867,54.3,0.5543,0.00016,15.74153]
[1712637618031,63.55,71299.7994,54.3,0.55427,0.00016,15.74162]
[1712637620468,63.54,71299.7978,54.3,0.55427,0.00016,15.74159]
[1712637620478,63.54,71299.7978,54.3,0.55427,0.00016,15.74159]
[1712637626087,63.52,71296.2958,54.3,0.55374,0.00016,15.74371]
[1712637631121,63.5,71298.4322,54.3,0.5541,0.00016,15.73745]
[1712637636156,63.48,71298.3013,54.3,0.55409,0.00016,15.73748]
[1712637641191,63.47,71297.4006,54.3,0.55396,0.00016,15.73798]
[1712637641563,63.47,71297.4006,54.3,0.55396,0.00016,15.73798]
[1712637643307,63.46,71297.0857,54.3,0.55391,0.00016,15.73816]
[1712637643408,63.46,71297.0857,54.3,0.55391,0.00016,15.73816]
[1712637643471,63.46,71297.0857,54.3,0.55391,0.00016,15.73816]
[1712637643514,63.46,71297.0857,54.3,0.55391,0.00016,15.73816]
[1712637643785,63.46,71297.0857,54.3,0.55391,0.00016,15.73816]
[1712637644347,63.46,71291.8238,54.3,0.55309,0.00016,15.74139]
[1712637645223,63.45,71278.1144,54.3,0.55095,0.00016,15.74953]
[1712637650259,63.43,71278.6308,54.3,0.55104,0.00016,15.74916]
[1712637651186,63.43,71278.6308,54.3,0.55104,0.00016,15.74916]
[1712637651923,63.43,71279.3303,54.3,0.55115,0.00016,15.74874]
[1712637655589,63.41,71292.0361,54.3,0.55315,0.00016,15.74111]
[1712637660516,63.39,71288.7046,54.3,0.55264,0.00016,15.74308]
[1712637660578,63.39,71288.7046,54.3,0.55264,0.00016,15.74308]
[1712637666373,63.37,71287.2354,54.3,0.55242,0.00016,15.7439]
[1712637671409,63.35,71287.2728,54.3,0.55244,0.00016,15.74382]
[1712637677450,63.33,71286.6926,54.3,0.55236,0.00016,15.74409]
[1712637679623,63.32,71289.9728,54.3,0.55288,0.00016,15.74208]
[1712637679694,63.32,71289.9728,54.3,0.55288,0.00016,15.74208]
[1712637687523,63.29,71286.2586,54.3,0.55232,0.00016,15.74423]
[1712637692557,63.27,71288.26,54.3,0.55266,0.00016,15.7381]
[1712637694793,63.26,71288.9724,54.3,0.55277,0.00016,15.73764]
[1712637698600,63.25,71302.6852,54.3,0.55493,0.00016,15.72902]
[1712637703636,63.24,71297.1278,54.3,0.55407,0.00016,15.73251]
[1712637705109,63.23,71296.6312,54.3,0.55399,0.00016,15.73281]
[1712637708121,63.22,71295.0238,54.3,0.55375,0.00016,15.73379]
[1712637713705,63.21,71295.8896,54.3,0.55389,0.00016,15.73319]
[1712637714553,63.21,71295.8896,54.3,0.55389,0.00016,15.73319]
[1712637714571,63.21,71295.8896,54.3,0.55389,0.00016,15.73319]
[1712637719751,63.19,71297.4222,54.3,0.55415,0.00016,15.73216]
[1712637723763,63.18,71297.3915,54.3,0.55415,0.00016,15.73216]
[1712637724265,63.18,71297.8837,54.3,0.55422,0.00016,15.73183]
[1712637724270,63.18,71297.8837,54.3,0.55422,0.00016,15.73183]
[1712637725784,63.18,71298.1439,54.3,0.55427,0.00016,15.73166]
[1712637729868,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637730047,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637730191,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637730382,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637730666,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637730683,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637730726,63.16,71305.0513,54.3,0.55536,0.00016,15.72719]
[1712637732158,63.16,71304.6031,54.3,0.55529,0.00016,15.72747]
[1712637732161,63.16,71304.6031,54.3,0.55529,0.00016,15.72747]
[1712637732193,63.16,71304.6031,54.3,0.55529,0.00016,15.72747]
[1712637732463,63.16,71327.4152,54.3,0.55887,0.00016,15.71202]
[1712637732688,63.16,71327.4152,54.3,0.55887,0.00016,15.71202]
[1712637733113,63.16,71333.7112,54.3,0.55986,0.00016,15.70753]
[1712637733261,63.16,71333.7112,54.3,0.55986,0.00016,15.70753]
[1712637733528,63.16,71333.7112,54.3,0.55986,0.00016,15.70753]
[1712637733926,63.16,71332.7363,54.3,0.55971,0.00016,15.70823]
[1712637734145,63.16,71332.7363,54.3,0.55971,0.00016,15.70823]
[1712637734357,63.16,71332.7363,54.3,0.55971,0.00016,15.70823]
[1712637734558,63.16,71332.7363,54.3,0.55971,0.00016,15.70823]
[1712637734631,63.16,71332.7363,54.3,0.55971,0.00016,15.70823]
[1712637734760,63.16,71332.7363,54.3,0.55971,0.00016,15.70823]
[1712637735176,63.16,71334.1005,54.3,0.55992,0.00016,15.70724]
[1712637735318,63.16,71334.1005,54.3,0.55992,0.00016,15.70724]
[1712637735616,63.16,71334.1005,54.3,0.55992,0.00016,15.70724]
[1712637735818,63.16,71334.1005,54.3,0.55992,0.00016,15.70724]
[1712637736216,63.16,71334.2228,54.3,0.55994,0.00016,15.70715]
[1712637741448,63.16,71335.04,54.3,0.56007,0.00016,15.70655]
[1712637744817,63.15,71332.2304,54.3,0.55963,0.00016,15.70856]
[1712637745010,63.15,71333.8381,54.3,0.55989,0.00016,15.70741]
[1712637745217,63.15,71333.8381,54.3,0.55989,0.00016,15.70741]
[1712637745610,63.15,71333.8381,54.3,0.55989,0.00016,15.70741]
[1712637745818,63.15,71333.8381,54.3,0.55989,0.00016,15.70741]
[1712637745831,63.15,71333.8381,54.3,0.55989,0.00016,15.70741]
[1712637749081,63.14,71340.1906,54.3,0.56089,0.00016,15.70273]
[1712637750386,63.14,71340.4039,54.3,0.56093,0.00016,15.70256]
[1712637750662,63.14,71340.4039,54.3,0.56093,0.00016,15.70256]
[1712637756006,63.13,71332.7621,54.3,0.55975,0.00016,15.70322]
[1712637756403,63.13,71332.7621,54.3,0.55975,0.00016,15.70322]
[1712637756765,63.13,71332.7621,54.3,0.55975,0.00016,15.70322]
[1712637757200,63.13,71333.1898,54.3,0.55981,0.00016,15.70291]
[1712637758052,63.13,71336.2356,54.3,0.56029,0.00016,15.70071]
[1712637758489,63.13,71336.2356,54.3,0.56029,0.00016,15.70071]
[1712637758956,63.13,71336.2356,54.3,0.56029,0.00016,15.70071]
[1712637759217,63.13,71338.5797,54.3,0.56066,0.00016,15.69899]
[1712637759396,63.13,71338.5797,54.3,0.56066,0.00016,15.69899]
[1712637760962,63.13,71336.322,54.3,0.56031,0.00016,15.70064]
[1712637761169,63.13,71334.8589,54.3,0.56008,0.00016,15.7017]
[1712637765645,63.12,71341.4487,54.3,0.56112,0.00016,15.69683]
[1712637771111,63.1,71344.9042,54.3,0.56168,0.00016,15.69415]
[1712637774632,63.09,71343.7137,54.3,0.5615,0.00016,15.69499]
[1712637775217,63.08,71344.2804,54.3,0.56159,0.00016,15.69454]
[1712637778580,63.07,71352.0359,54.3,0.56282,0.00016,15.6886]
[1712637778589,63.07,71352.0359,54.3,0.56282,0.00016,15.6886]
[1712637781031,63.06,71353.998,54.3,0.56313,0.00016,15.68706]
[1712637782120,63.06,71350.5884,54.3,0.5626,0.00016,15.68966]
[1712637782465,63.06,71345.5371,54.3,0.56181,0.00016,15.69347]
[1712637787202,63.04,71337.6758,54.3,0.56059,0.00016,15.69923]
[1712637787221,63.04,71337.6758,54.3,0.56059,0.00016,15.69923]
[1712637792270,63.01,71339.6943,54.3,0.56093,0.00016,15.69762]
[1712637792800,63.01,71339.6943,54.3,0.56093,0.00016,15.69762]
[1712637792820,63.01,71339.6943,54.3,0.56093,0.00016,15.69762]
[1712637794128,63.01,71339.5701,54.3,0.56091,0.00016,15.69769]
[1712637799321,62.98,71334.1767,54.3,0.56008,0.00016,15.70151]
[1712637804355,62.95,71333.1828,54.3,0.55994,0.00016,15.70213]
[1712637809390,62.93,71336.9835,54.3,0.56056,0.00016,15.69926]
[1712637809876,62.93,71336.9835,54.3,0.56056,0.00016,15.69926]
[1712637811330,62.93,71339.9913,54.3,0.56103,0.00016,15.69701]
[1712637814509,62.91,71337.6139,54.3,0.56069,0.00016,15.69381]
[1712637814767,62.91,71337.6139,54.3,0.56069,0.00016,15.69381]
[1712637815187,62.91,71337.6139,54.3,0.56069,0.00016,15.69381]
[1712637815257,62.91,71337.6139,54.3,0.56069,0.00016,15.69381]
[1712637816063,62.9,71337.3873,54.3,0.56065,0.00016,15.69396]
[1712637818454,62.89,71348.5169,54.3,0.56242,0.00016,15.68555]
[1712637823488,62.88,71357.5539,54.3,0.56385,0.00016,15.67846]
[1712637823700,62.88,71357.5539,54.3,0.56385,0.00016,15.67846]
[1712637829531,62.86,71363.5225,54.3,0.5648,0.00016,15.67363]
[1712637831499,62.85,71363.1559,54.3,0.56475,0.00016,15.6739]
[1712637831595,62.85,71363.1559,54.3,0.56475,0.00016,15.6739]
[1712637832134,62.85,71363.1559,54.3,0.56475,0.00016,15.6739]
[1712637833782,62.85,71361.0039,54.3,0.56442,0.00016,15.67559]
[1712637833796,62.85,71361.0039,54.3,0.56442,0.00016,15.67559]
[1712637835012,62.84,71361.1633,54.3,0.56444,0.00016,15.67545]
[1712637840607,62.83,71367.5725,54.3,0.56547,0.00016,15.6702]
[1712637843734,62.82,71369.7962,54.3,0.56582,0.00016,15.66833]
[1712637843755,62.82,71369.7962,54.3,0.56582,0.00016,15.66833]
[1712637847461,62.81,71369.0698,54.3,0.56571,0.00016,15.66889]
[1712637851058,62.8,71373.4234,54.3,0.56641,0.00016,15.66527]
[1712637851202,62.8,71373.4234,54.3,0.56641,0.00016,15.66527]
[1712637851719,62.8,71371.396,54.3,0.56609,0.00016,15.66692]
[1712637852310,62.8,71371.396,54.3,0.56609,0.00016,15.66692]
[1712637852358,62.8,71371.396,54.3,0.56609,0.00016,15.66692]
[1712637852884,62.8,71371.9963,54.3,0.56619,0.00016,15.66641]
[1712637853316,62.8,71371.9963,54.3,0.56619,0.00016,15.66641]
[1712637853319,62.8,71371.9963,54.3,0.56619,0.00016,15.66641]
[1712637853629,62.8,71371.9963,54.3,0.56619,0.00016,15.66641]
[1712637854097,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637854101,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637854461,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637854513,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637854517,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637854924,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637854932,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637855336,62.8,71373.5857,54.3,0.56644,0.00016,15.66509]
[1712637855765,62.79,71373.9324,54.3,0.5665,0.00016,15.66478]
[1712637856303,62.79,71373.9324,54.3,0.5665,0.00016,15.66478]
[1712637856864,62.79,71373.4521,54.3,0.56642,0.00016,15.66516]
[1712637857280,62.79,71373.4521,54.3,0.56642,0.00016,15.66516]
[1712637857709,62.79,71373.4521,54.3,0.56642,0.00016,15.66516]
[1712637858129,62.79,71373.5719,54.3,0.56644,0.00016,15.66505]
[1712637859092,62.79,71373.6098,54.3,0.56645,0.00016,15.66501]
[1712637859513,62.79,71373.6098,54.3,0.56645,0.00016,15.66501]
[1712637859949,62.78,71373.6132,54.3,0.56645,0.00016,15.665]
[1712637860091,62.78,71373.6132,54.3,0.56645,0.00016,15.665]
[1712637860112,62.78,71373.6132,54.3,0.56645,0.00016,15.665]
[1712637860371,62.78,71373.6132,54.3,0.56645,0.00016,15.665]
[1712637865787,62.77,71366.0346,54.3,0.56527,0.00016,15.67113]
[1712637870823,62.76,71366.0688,54.3,0.56529,0.00016,15.67104]
[1712637875858,62.74,71364.3756,54.3,0.56504,0.00016,15.66746]
[1712637877250,62.74,71361.5614,54.3,0.5646,0.00016,15.66971]
[1712637882907,62.73,71356.9632,54.3,0.56389,0.00016,15.67328]
[1712637887941,62.71,71356.3103,54.3,0.5638,0.00016,15.67372]
[1712637892977,62.7,71356.803,54.3,0.56389,0.00016,15.67326]
[1712637898012,62.68,71356.6851,54.3,0.56388,0.00016,15.67329]
[1712637900546,62.68,71356.2301,54.3,0.56381,0.00016,15.67362]
[1712637901108,62.67,71355.2035,54.3,0.56365,0.00016,15.67441]
[1712637903373,62.67,71354.9675,54.3,0.56362,0.00016,15.67457]
[1712637904697,62.67,71354.8362,54.3,0.5636,0.00016,15.67466]
[1712637904901,62.67,71354.8362,54.3,0.5636,0.00016,15.67466]
[1712637906194,62.66,71353.1483,54.3,0.56334,0.00016,15.67595]
[1712637906410,62.66,71353.1483,54.3,0.56334,0.00016,15.67595]
[1712637912110,62.64,71346.2692,54.3,0.56227,0.00016,15.68119]
[1712637917146,62.62,71347.7523,54.3,0.56252,0.00016,15.67997]
[1712637919548,62.62,71348.0902,54.3,0.56257,0.00016,15.67968]
[1712637925202,62.6,71352.3911,54.3,0.56327,0.00016,15.67625]
[1712637930240,62.59,71353.2944,54.3,0.56342,0.00016,15.67547]
[1712637935270,62.57,71351.4186,54.3,0.56315,0.00016,15.67198]
[1712637940307,62.56,71351.1163,54.3,0.56311,0.00016,15.67215]
[1712637941259,62.56,71351.1163,54.3,0.56311,0.00016,15.67215]
[1712637946357,62.54,71350.5381,54.3,0.56304,0.00016,15.67252]
[1712637951393,62.53,71350.4285,54.3,0.56303,0.00016,15.67253]
[1712637951674,62.53,71350.4285,54.3,0.56303,0.00016,15.67253]
[1712637957434,62.51,71350.4231,54.3,0.56304,0.00016,15.67246]
[1712637958164,62.51,71350.4231,54.3,0.56304,0.00016,15.67246]
[1712637958838,62.51,71350.6073,54.3,0.56307,0.00016,15.6723]
[1712637960728,62.5,71346.1279,54.3,0.56237,0.00016,15.67574]
[1712637964858,62.49,71342.1909,54.3,0.56175,0.00016,15.6787]
[1712637966580,62.48,71338.8123,54.3,0.56122,0.00016,15.68122]
[1712637972194,62.47,71343.8192,54.3,0.56203,0.00016,15.67735]
[1712637974293,62.46,71342.5273,54.3,0.56183,0.00016,15.6783]
[1712637974632,62.46,71345.574,54.3,0.56231,0.00016,15.67596]
[1712637975093,62.46,71345.574,54.3,0.56231,0.00016,15.67596]
[1712637976488,62.46,71349.5461,54.3,0.56295,0.00016,15.67287]
[1712637978172,62.45,71362.5653,54.3,0.56501,0.00016,15.66248]
[1712637984439,62.44,71364.578,54.3,0.56534,0.00016,15.66078]
[1712637987930,62.43,71370.8382,54.3,0.56634,0.00016,15.65558]
[1712637993428,62.43,71374.7725,54.3,0.56698,0.00016,15.64734]
[1712637995561,62.42,71372.4734,54.3,0.56662,0.00016,15.64926]
[1712637995981,62.42,71372.4038,54.3,0.56661,0.00016,15.64931]
[1712637996300,62.42,71372.4038,54.3,0.56661,0.00016,15.64931]
[1712637996588,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637996749,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637996764,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637996917,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637996922,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637997333,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637997336,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637997660,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637997664,62.42,71372.7704,54.3,0.56667,0.00016,15.649]
[1712637998094,62.42,71373.7313,54.3,0.56682,0.00016,15.64818]
[1712637998120,62.42,71373.7313,54.3,0.56682,0.00016,15.64818]
[1712637998636,62.42,71373.7313,54.3,0.56682,0.00016,15.64818]
[1712637998642,62.42,71373.7313,54.3,0.56682,0.00016,15.64818]
[1712637999089,62.42,71377.9959,54.3,0.5675,0.00016,15.64457]
[1712637999093,62.42,71377.9959,54.3,0.5675,0.00016,15.64457]
[1712637999736,62.42,71382.807,54.3,0.56826,0.00016,15.64044]
[1712637999756,62.42,71382.807,54.3,0.56826,0.00016,15.64044]
[1712638000263,62.42,71382.807,54.3,0.56826,0.00016,15.64044]
[1712638000267,62.42,71382.807,54.3,0.56826,0.00016,15.64044]
[1712638000679,62.42,71382.807,54.3,0.56826,0.00016,15.64044]
[1712638001060,62.42,71383.3861,54.3,0.56835,0.00016,15.63993]
[1712638003387,62.42,71389.0164,54.3,0.56924,0.00016,15.63502]
[1712638003496,62.42,71389.0164,54.3,0.56924,0.00016,15.63502]
[1712638005600,62.42,71386.3373,54.3,0.56882,0.00016,15.63736]
[1712638005604,62.42,71386.3373,54.3,0.56882,0.00016,15.63736]
[1712638005622,62.42,71386.3373,54.3,0.56882,0.00016,15.63736]
[1712638005924,62.42,71386.3373,54.3,0.56882,0.00016,15.63736]
[1712638006477,62.42,71386.3373,54.3,0.56882,0.00016,15.63736]
[1712638006891,62.42,71383.5332,54.3,0.56838,0.00016,15.63979]
[1712638007303,62.42,71383.5332,54.3,0.56838,0.00016,15.63979]
[1712638007649,62.42,71383.5332,54.3,0.56838,0.00016,15.63979]
[1712638007727,62.42,71383.5332,54.3,0.56838,0.00016,15.63979]
[1712638008140,62.41,71382.4264,54.3,0.5682,0.00016,15.64074]
[1712638008144,62.41,71382.4264,54.3,0.5682,0.00016,15.64074]
[1712638008563,62.41,71380.6941,54.3,0.56793,0.00016,15.64223]
[1712638008589,62.41,71380.6941,54.3,0.56793,0.00016,15.64223]
[1712638009089,62.41,71382.3373,54.3,0.56819,0.00016,15.64081]
[1712638009094,62.41,71382.3373,54.3,0.56819,0.00016,15.64081]
[1712638009511,62.41,71382.3373,54.3,0.56819,0.00016,15.64081]
[1712638009835,62.41,71382.3373,54.3,0.56819,0.00016,15.64081]
[1712638010364,62.41,71382.3373,54.3,0.56819,0.00016,15.64081]
[1712638010367,62.41,71382.3373,54.3,0.56819,0.00016,15.64081]
[1712638010851,62.41,71381.7741,54.3,0.5681,0.00016,15.64129]
[1712638011484,62.41,71383.1418,54.3,0.56832,0.00016,15.64011]
[1712638011488,62.41,71383.1418,54.3,0.56832,0.00016,15.64011]
[1712638011906,62.41,71384.2986,54.3,0.5685,0.00016,15.6391]
[1712638012305,62.41,71384.2986,54.3,0.5685,0.00016,15.6391]
[1712638012318,62.41,71384.2986,54.3,0.5685,0.00016,15.6391]
[1712638012869,62.41,71384.7718,54.3,0.56858,0.00016,15.63871]
[1712638013643,62.41,71384.7718,54.3,0.56858,0.00016,15.63871]
[1712638014430,62.42,71386.1575,54.3,0.56879,0.00016,15.63752]
[1712638014995,62.42,71387.665,54.3,0.56903,0.00016,15.63621]
[1712638019441,62.43,71392.3157,54.3,0.56976,0.00016,15.63217]
[1712638022038,62.43,71387.0683,54.3,0.56892,0.00016,15.63682]
[1712638022436,62.43,71387.0683,54.3,0.56892,0.00016,15.63682]
[1712638022791,62.43,71387.0683,54.3,0.56892,0.00016,15.63682]
[1712638023219,62.44,71384.8575,54.3,0.56857,0.00016,15.63877]
[1712638025611,62.44,71378.9119,54.3,0.56763,0.00016,15.6439]
[1712638030947,62.45,71390.5042,54.3,0.56945,0.00016,15.6339]
[1712638035983,62.46,71390.4208,54.3,0.56943,0.00016,15.63404]
[1712638038559,62.46,71388.972,54.3,0.5692,0.00016,15.63533]
[1712638040911,62.47,71387.845,54.3,0.56902,0.00016,15.63634]
[1712638046052,62.48,71386.7843,54.3,0.56884,0.00016,15.63733]
[1712638051088,62.48,71388.333,54.3,0.56909,0.00016,15.63113]
[1712638056127,62.5,71389.9549,54.3,0.56934,0.00016,15.62977]
[1712638057349,62.5,71389.2455,54.3,0.56923,0.00016,15.6304]
[1712638063175,62.51,71382.0042,54.3,0.56807,0.00016,15.63675]
[1712638064160,62.51,71382.0042,54.3,0.56807,0.00016,15.63675]
[1712638069218,62.52,71385.91,54.3,0.56868,0.00016,15.63343]
[1712638074252,62.52,71386.1123,54.3,0.56871,0.00016,15.6333]
[1712638079031,62.53,71389.7061,54.3,0.56927,0.00016,15.63021]
[1712638080063,62.53,71390.4585,54.3,0.56939,0.00016,15.62956]
[1712638082108,62.54,71395.8902,54.3,0.57024,0.00016,15.62477]
[1712638083924,62.54,71393.2976,54.3,0.56983,0.00016,15.6271]
[1712638088266,62.55,71388.351,54.3,0.56904,0.00016,15.63151]
[1712638090805,62.56,71389.1363,54.3,0.56916,0.00016,15.63086]
[1712638091100,62.56,71389.1363,54.3,0.56916,0.00016,15.63086]
[1712638093851,62.56,71383.6542,54.3,0.56829,0.00016,15.63565]
[1712638094696,62.56,71383.4891,54.3,0.56826,0.00016,15.6358]
[1712638095393,62.56,71383.4891,54.3,0.56826,0.00016,15.6358]
[1712638095809,62.56,71379.094,54.3,0.56756,0.00016,15.63957]
[1712638096209,62.56,71379.094,54.3,0.56756,0.00016,15.63957]
[1712638096628,62.57,71375.345,54.3,0.56697,0.00016,15.64275]
[1712638097188,62.57,71375.345,54.3,0.56697,0.00016,15.64275]
[1712638097520,62.57,71374.5156,54.3,0.56684,0.00016,15.64345]
[1712638097954,62.57,71374.5156,54.3,0.56684,0.00016,15.64345]
[1712638098271,62.57,71374.5156,54.3,0.56684,0.00016,15.64345]
[1712638098361,62.57,71374.5156,54.3,0.56684,0.00016,15.64345]
[1712638098589,62.57,71372.4635,54.3,0.56651,0.00016,15.64517]
[1712638099009,62.57,71372.4635,54.3,0.56651,0.00016,15.64517]
[1712638099760,62.57,71371.8159,54.3,0.56641,0.00016,15.64571]
[1712638100068,62.57,71371.8159,54.3,0.56641,0.00016,15.64571]
[1712638100492,62.57,71371.7254,54.3,0.5664,0.00016,15.64579]
[1712638101038,62.57,71371.7254,54.3,0.5664,0.00016,15.64579]
[1712638101353,62.57,71371.7254,54.3,0.5664,0.00016,15.64579]
[1712638101768,62.57,71371.325,54.3,0.56633,0.00016,15.64613]
[1712638102227,62.57,71371.325,54.3,0.56633,0.00016,15.64613]
[1712638102663,62.57,71371.0882,54.3,0.5663,0.00016,15.64633]
[1712638103093,62.57,71371.0882,54.3,0.5663,0.00016,15.64633]
[1712638103402,62.57,71371.0882,54.3,0.5663,0.00016,15.64633]
[1712638103885,62.57,71371.3814,54.3,0.56634,0.00016,15.64609]
[1712638103941,62.57,71371.3814,54.3,0.56634,0.00016,15.64609]
[1712638104099,62.57,71371.3814,54.3,0.56634,0.00016,15.64609]
[1712638104371,62.57,71371.3814,54.3,0.56634,0.00016,15.64609]
[1712638104773,62.57,71370.4646,54.3,0.5662,0.00016,15.64685]
[1712638105087,62.57,71370.4646,54.3,0.5662,0.00016,15.64685]
[1712638105505,62.57,71367.7035,54.3,0.56576,0.00016,15.64913]
[1712638106032,62.57,71367.7035,54.3,0.56576,0.00016,15.64913]
[1712638106338,62.57,71367.7035,54.3,0.56576,0.00016,15.64913]
[1712638106766,62.57,71363.3161,54.3,0.56506,0.00016,15.65272]
[1712638107155,62.57,71363.3161,54.3,0.56506,0.00016,15.65272]
[1712638107307,62.57,71363.3161,54.3,0.56506,0.00016,15.65272]
[1712638107726,62.57,71364.8948,54.3,0.56531,0.00016,15.65144]
[1712638108356,62.57,71364.8948,54.3,0.56531,0.00016,15.65144]
[1712638108778,62.57,71361.621,54.3,0.5648,0.00016,15.65409]
[1712638109086,62.57,71361.621,54.3,0.5648,0.00016,15.65409]
[1712638109401,62.57,71361.621,54.3,0.5648,0.00016,15.65409]
[1712638109816,62.57,71363.1161,54.3,0.56503,0.00016,15.65288]
[1712638110256,62.57,71363.1161,54.3,0.56503,0.00016,15.65288]
[1712638110894,62.57,71362.9567,54.3,0.56501,0.00016,15.65301]
[1712638111099,62.57,71362.9567,54.3,0.56501,0.00016,15.65301]
[1712638111225,62.57,71362.9567,54.3,0.56501,0.00016,15.65301]
[1712638111355,62.57,71362.9567,54.3,0.56501,0.00016,15.65301]
[1712638111547,62.57,71362.1676,54.3,0.5649,0.00016,15.64876]
[1712638116253,62.57,71355.723,54.3,0.56388,0.00016,15.65391]
[1712638118887,62.57,71354.4817,54.3,0.56368,0.00016,15.65489]
[1712638122459,62.57,71355.1188,54.3,0.56378,0.00016,15.65438]
[1712638124902,62.57,71353.6709,54.3,0.56355,0.00016,15.65552]
[1712638130648,62.57,71355.0308,54.3,0.56377,0.00016,15.65444]
[1712638134827,62.57,71362.9378,54.3,0.56502,0.00016,15.64811]
[1712638135525,62.57,71362.9378,54.3,0.56502,0.00016,15.64811]
[1712638135942,62.57,71364.3315,54.3,0.56524,0.00016,15.64698]
[1712638136359,62.57,71364.3315,54.3,0.56524,0.00016,15.64698]
[1712638136785,62.57,71364.2479,54.3,0.56523,0.00016,15.64705]
[1712638137203,62.57,71364.2479,54.3,0.56523,0.00016,15.64705]
[1712638137513,62.57,71367.1926,54.3,0.5657,0.00016,15.64464]
[1712638137936,62.57,71367.1926,54.3,0.5657,0.00016,15.64464]
[1712638138350,62.57,71367.1926,54.3,0.5657,0.00016,15.64464]
[1712638138696,62.57,71367.1926,54.3,0.5657,0.00016,15.64464]
[1712638139011,62.57,71367.2037,54.3,0.5657,0.00016,15.64464]
[1712638139434,62.57,71367.2037,54.3,0.5657,0.00016,15.64464]
[1712638139966,62.57,71367.1221,54.3,0.56568,0.00016,15.64471]
[1712638140395,62.57,71367.1221,54.3,0.56568,0.00016,15.64471]
[1712638140713,62.57,71367.8732,54.3,0.5658,0.00016,15.64409]
[1712638141135,62.57,71367.8732,54.3,0.5658,0.00016,15.64409]
[1712638141447,62.57,71367.8732,54.3,0.5658,0.00016,15.64409]
[1712638142084,62.57,71367.9479,54.3,0.56581,0.00016,15.64403]
[1712638142609,62.57,71367.9479,54.3,0.56581,0.00016,15.64403]
[1712638143140,62.57,71370.0446,54.3,0.56614,0.00016,15.64231]
[1712638143664,62.57,71367.1449,54.3,0.56568,0.00016,15.6447]
[1712638143994,62.57,71367.1449,54.3,0.56568,0.00016,15.6447]
[1712638144425,62.57,71367.1449,54.3,0.56568,0.00016,15.6447]
[1712638144988,62.57,71363.2404,54.3,0.56507,0.00016,15.64789]
[1712638145329,62.57,71363.2404,54.3,0.56507,0.00016,15.64789]
[1712638145749,62.57,71363.2404,54.3,0.56507,0.00016,15.64789]
[1712638146275,62.57,71365.5686,54.3,0.56544,0.00016,15.64599]
[1712638146484,62.57,71364.8886,54.3,0.56533,0.00016,15.64655]
[1712638146692,62.57,71364.8886,54.3,0.56533,0.00016,15.64655]
[1712638146893,62.57,71364.8886,54.3,0.56533,0.00016,15.64655]
[1712638147115,62.57,71364.8886,54.3,0.56533,0.00016,15.64655]
[1712638147428,62.57,71364.8886,54.3,0.56533,0.00016,15.64655]
[1712638147630,62.57,71364.8886,54.3,0.56533,0.00016,15.64655]
[1712638156277,62.57,71355.6475,54.3,0.56386,0.00016,15.65398]
[1712638156691,62.57,71355.6475,54.3,0.56386,0.00016,15.65398]
[1712638161870,62.57,71355.3367,54.3,0.56382,0.00016,15.65422]
[1712638166903,62.57,71357.8582,54.3,0.56422,0.00016,15.65221]
[1712638170526,62.57,71357.0789,54.3,0.56409,0.00016,15.65283]
[1712638175970,62.57,71347.213,54.3,0.56255,0.00016,15.65566]
[1712638178878,62.57,71346.1322,54.3,0.56238,0.00016,15.65649]
[1712638178934,62.57,71346.1322,54.3,0.56238,0.00016,15.65649]
[1712638179254,62.57,71346.1322,54.3,0.56238,0.00016,15.65649]
[1712638179926,62.57,71345.4638,54.3,0.56227,0.00016,15.657]
[1712638180767,62.57,71345.4638,54.3,0.56227,0.00016,15.657]
[1712638181743,62.57,71342.1708,54.3,0.56175,0.00016,15.65953]
[1712638182350,62.57,71333.0639,54.3,0.5603,0.00016,15.66635]
[1712638185787,62.59,71329.1599,54.3,0.55967,0.00016,15.66926]
[1712638188681,62.59,71330.9456,54.3,0.55995,0.00016,15.668]
[1712638188752,62.59,71330.9456,54.3,0.55995,0.00016,15.668]
[1712638189997,62.6,71330.9062,54.3,0.55994,0.00016,15.66804]
[1712638190412,62.6,71330.4933,54.3,0.55987,0.00016,15.66835]
[1712638190846,62.6,71330.4933,54.3,0.55987,0.00016,15.66835]
[1712638196072,62.61,71322.4909,54.3,0.5586,0.00016,15.67415]
[1712638200375,62.62,71322.3738,54.3,0.55857,0.00016,15.6743]
[1712638202406,62.63,71323.5672,54.3,0.55875,0.00016,15.67347]
[1712638203491,62.63,71322.9657,54.3,0.55866,0.00016,15.67391]
[1712638204374,62.63,71329.9578,54.3,0.55976,0.00016,15.66889]
[1712638206579,62.64,71332.4767,54.3,0.56016,0.00016,15.66708]
[1712638208422,62.64,71336.5336,54.3,0.5608,0.00016,15.66409]
[1712638210702,62.64,71345.4002,54.3,0.56221,0.00016,15.65739]
[1712638216247,62.64,71351.4275,54.3,0.56316,0.00016,15.65272]
[1712638218285,62.64,71351.6691,54.3,0.5632,0.00016,15.65253]
[1712638224449,62.63,71350.5351,54.3,0.56302,0.00016,15.6534]
[1712638229311,62.63,71356.0802,54.3,0.5639,0.00016,15.64903]
[1712638233610,62.63,71351.6421,54.3,0.56322,0.00016,15.64762]
[1712638236268,62.63,71347.7513,54.3,0.5626,0.00016,15.65064]
[1712638236283,62.63,71347.7513,54.3,0.5626,0.00016,15.65064]
[1712638238402,62.63,71332.0741,54.3,0.56012,0.00016,15.66244]
[1712638241304,62.63,71321.908,54.3,0.5585,0.00016,15.66978]
[1712638241434,62.64,71321.2838,54.3,0.5584,0.00016,15.67023]
[1712638242452,62.64,71318.6815,54.3,0.55798,0.00016,15.67207]
[1712638242622,62.64,71318.6815,54.3,0.55798,0.00016,15.67207]
[1712638245031,62.64,71311.0896,54.3,0.55678,0.00016,15.67732]
[1712638250484,62.65,71310.4474,54.3,0.55667,0.00016,15.6778]
[1712638255519,62.66,71311.0073,54.3,0.55675,0.00016,15.67745]
[1712638256241,62.66,71311.0073,54.3,0.55675,0.00016,15.67745]
[1712638257966,62.66,71320.4212,54.3,0.55824,0.00016,15.67095]
[1712638257986,62.66,71320.4212,54.3,0.55824,0.00016,15.67095]
[1712638258062,62.66,71320.4212,54.3,0.55824,0.00016,15.67095]
[1712638258686,62.67,71325.3855,54.3,0.55903,0.00016,15.66744]
[1712638259240,62.67,71325.3855,54.3,0.55903,0.00016,15.66744]
[1712638260753,62.67,71332.8392,54.3,0.56021,0.00016,15.66205]
[1712638266597,62.68,71325.8106,54.3,0.55909,0.00016,15.6672]
[1712638271630,62.69,71329.6497,54.3,0.55969,0.00016,15.66447]
[1712638274557,62.69,71330.6287,54.3,0.55984,0.00016,15.66377]
[1712638275284,62.69,71330.7927,54.3,0.55987,0.00016,15.66366]
[1712638280705,62.7,71330.167,54.3,0.55976,0.00016,15.66415]
[1712638285740,62.71,71330.735,54.3,0.55984,0.00016,15.66377]
[1712638286828,62.71,71330.891,54.3,0.55987,0.00016,15.66366]
[1712638286987,62.71,71330.891,54.3,0.55987,0.00016,15.66366]
[1712638287672,62.71,71330.891,54.3,0.55987,0.00016,15.66366]
[1712638287754,62.71,71330.697,54.3,0.55984,0.00016,15.6638]
[1712638288114,62.71,71330.697,54.3,0.55984,0.00016,15.6638]
[1712638288537,62.71,71330.697,54.3,0.55984,0.00016,15.6638]
[1712638288761,62.71,71353.2044,54.3,0.5634,0.00016,15.6468]
[1712638288881,62.71,71353.2044,54.3,0.5634,0.00016,15.6468]
[1712638289520,62.71,71353.2044,54.3,0.5634,0.00016,15.6468]
[1712638289966,62.71,71356.7163,54.3,0.56396,0.00016,15.64403]
[1712638290385,62.71,71356.7163,54.3,0.56396,0.00016,15.64403]
[1712638290620,62.71,71355.9433,54.3,0.56383,0.00016,15.64464]
[1712638290817,62.71,71355.9433,54.3,0.56383,0.00016,15.64464]
[1712638291061,62.71,71355.9433,54.3,0.56383,0.00016,15.64464]
[1712638291245,62.71,71355.9433,54.3,0.56383,0.00016,15.64464]
[1712638291568,62.71,71355.9433,54.3,0.56383,0.00016,15.64464]
[1712638291881,62.71,71354.7179,54.3,0.56366,0.00016,15.6407]
[1712638292298,62.71,71354.7179,54.3,0.56366,0.00016,15.6407]
[1712638292640,62.71,71354.7179,54.3,0.56366,0.00016,15.6407]
[1712638293061,62.71,71354.7797,54.3,0.56367,0.00016,15.64065]
[1712638293374,62.71,71354.7797,54.3,0.56367,0.00016,15.64065]
[1712638294009,62.71,71356.0466,54.3,0.56387,0.00016,15.63965]
[1712638294406,62.71,71356.0466,54.3,0.56387,0.00016,15.63965]
[1712638294553,62.71,71356.0466,54.3,0.56387,0.00016,15.63965]
[1712638294743,62.71,71356.0466,54.3,0.56387,0.00016,15.63965]
[1712638294852,62.71,71355.0589,54.3,0.56371,0.00016,15.64043]
[1712638294953,62.71,71355.0589,54.3,0.56371,0.00016,15.64043]
[1712638295087,62.71,71355.0589,54.3,0.56371,0.00016,15.64043]
[1712638296448,62.71,71333.7976,54.3,0.56035,0.00016,15.65663]
[1712638301850,62.72,71332.1013,54.3,0.56007,0.00016,15.6579]
[1712638302329,62.72,71332.1013,54.3,0.56007,0.00016,15.6579]
[1712638304429,62.72,71325.3022,54.3,0.55899,0.00016,15.66283]
[1712638309907,62.73,71317.3248,54.3,0.55772,0.00016,15.66851]
[1712638311204,62.74,71316.9866,54.3,0.55766,0.00016,15.66875]
[1712638313084,62.74,71326.5772,54.3,0.55918,0.00016,15.66201]
[1712638315206,62.74,71336.6406,54.3,0.56077,0.00016,15.65468]
[1712638315561,62.74,71336.6406,54.3,0.56077,0.00016,15.65468]
[1712638317448,62.74,71351.7819,54.3,0.56317,0.00016,15.64316]
[1712638318116,62.74,71351.7819,54.3,0.56317,0.00016,15.64316]
[1712638320817,62.74,71347.8612,54.3,0.56255,0.00016,15.64619]
[1712638326020,62.73,71346.0159,54.3,0.56226,0.00016,15.64758]
[1712638329677,62.73,71344.8776,54.3,0.56208,0.00016,15.64843]
[1712638335083,62.73,71343.3092,54.3,0.56183,0.00016,15.64964]
[1712638335503,62.73,71343.3424,54.3,0.56184,0.00016,15.64962]
[1712638341125,62.73,71348.172,54.3,0.5626,0.00016,15.64591]
[1712638343389,62.73,71347.3634,54.3,0.56248,0.00016,15.64652]
[1712638343777,62.73,71347.3634,54.3,0.56248,0.00016,15.64652]
[1712638345493,62.73,71347.8276,54.3,0.56255,0.00016,15.64616]
[1712638348097,62.72,71348.5281,54.3,0.56266,0.00016,15.6456]
[1712638348370,62.72,71348.5281,54.3,0.56266,0.00016,15.6456]
[1712638348533,62.72,71348.5281,54.3,0.56266,0.00016,15.6456]
[1712638348951,62.72,71348.5281,54.3,0.56266,0.00016,15.6456]
[1712638349599,62.72,71354.5016,54.3,0.56361,0.00016,15.64095]
[1712638350023,62.72,71354.5016,54.3,0.56361,0.00016,15.64095]
[1712638350532,62.72,71363.2058,54.3,0.56499,0.00016,15.63401]
[1712638350715,62.72,71363.2058,54.3,0.56499,0.00016,15.63401]
[1712638350932,62.72,71363.2058,54.3,0.56499,0.00016,15.63401]
[1712638351357,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638351784,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638352117,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638352269,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638352414,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638352651,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638353070,62.72,71362.5674,54.3,0.5649,0.00016,15.62962]
[1712638353482,62.72,71359.3114,54.3,0.56439,0.00016,15.63224]
[1712638353901,62.72,71359.3114,54.3,0.56439,0.00016,15.63224]
[1712638354319,62.72,71358.279,54.3,0.56422,0.00016,15.63306]
[1712638354740,62.72,71358.279,54.3,0.56422,0.00016,15.63306]
[1712638355165,62.72,71358.279,54.3,0.56422,0.00016,15.63306]
[1712638355584,62.72,71358.279,54.3,0.56422,0.00016,15.63306]
[1712638355648,62.72,71358.279,54.3,0.56422,0.00016,15.63306]
[1712638355894,62.72,71358.279,54.3,0.56422,0.00016,15.63306]
[1712638356242,62.72,71360.5052,54.3,0.56457,0.00016,15.63128]
[1712638356773,62.72,71360.5052,54.3,0.56457,0.00016,15.63128]
[1712638357205,62.72,71360.5052,54.3,0.56457,0.00016,15.63128]
[1712638357654,62.72,71360.5052,54.3,0.56457,0.00016,15.63128]
[1712638358175,62.72,71360.5052,54.3,0.56457,0.00016,15.63128]
[1712638358598,62.72,71360.4098,54.3,0.56456,0.00016,15.63135]
[1712638359053,62.72,71360.4098,54.3,0.56456,0.00016,15.63135]
[1712638359474,62.72,71359.9574,54.3,0.56449,0.00016,15.63172]
[1712638360003,62.72,71359.9574,54.3,0.56449,0.00016,15.63172]
[1712638360346,62.72,71359.6287,54.3,0.56444,0.00016,15.63198]
[1712638360909,62.72,71359.6287,54.3,0.56444,0.00016,15.63198]
[1712638361222,62.72,71359.6287,54.3,0.56444,0.00016,15.63198]
[1712638361667,62.72,71359.3036,54.3,0.56439,0.00016,15.63224]
[1712638361751,62.72,71359.3036,54.3,0.56439,0.00016,15.63224]
[1712638362072,62.72,71359.3036,54.3,0.56439,0.00016,15.63224]
[1712638362156,62.72,71359.3036,54.3,0.56439,0.00016,15.63224]
[1712638363434,62.72,71356.4779,54.3,0.56394,0.00016,15.63448]
[1712638363833,62.72,71356.4779,54.3,0.56394,0.00016,15.63448]
[1712638364251,62.72,71356.4779,54.3,0.56394,0.00016,15.63448]
[1712638364700,62.72,71357.1217,54.3,0.56404,0.00016,15.63397]
[1712638365065,62.72,71357.1217,54.3,0.56404,0.00016,15.63397]
[1712638365488,62.72,71358.2319,54.3,0.56422,0.00016,15.63309]
[1712638365946,62.72,71358.2319,54.3,0.56422,0.00016,15.63309]
[1712638366497,62.72,71360.2148,54.3,0.56453,0.00016,15.6315]
[1712638367033,62.72,71360.2148,54.3,0.56453,0.00016,15.6315]
[1712638367672,62.72,71358.8134,54.3,0.56431,0.00016,15.63262]
[1712638367986,62.72,71358.8134,54.3,0.56431,0.00016,15.63262]
[1712638368328,62.72,71358.1563,54.3,0.5642,0.00016,15.63315]
[1712638368764,62.72,71358.1563,54.3,0.5642,0.00016,15.63315]
[1712638369192,62.72,71358.1563,54.3,0.5642,0.00016,15.63315]
[1712638369615,62.72,71356.1329,54.3,0.56389,0.00016,15.63475]
[1712638369935,62.72,71356.1329,54.3,0.56389,0.00016,15.63475]
[1712638370355,62.72,71357.2575,54.3,0.56406,0.00016,15.63386]
[1712638370774,62.72,71357.2575,54.3,0.56406,0.00016,15.63386]
[1712638371088,62.72,71357.2575,54.3,0.56406,0.00016,15.63386]
[1712638371616,62.72,71357.3949,54.3,0.56409,0.00016,15.63375]
[1712638371928,62.72,71357.3949,54.3,0.56409,0.00016,15.63375]
[1712638372463,62.72,71357.7824,54.3,0.56415,0.00016,15.63344]
[1712638372878,62.72,71357.7824,54.3,0.56415,0.00016,15.63344]
[1712638373432,62.72,71357.3062,54.3,0.56407,0.00016,15.63381]
[1712638373854,62.72,71357.3062,54.3,0.56407,0.00016,15.63381]
[1712638374181,62.72,71357.3062,54.3,0.56407,0.00016,15.63381]
[1712638374367,62.72,71356.6872,54.3,0.56397,0.00016,15.6343]
[1712638374493,62.72,71356.6872,54.3,0.56397,0.00016,15.6343]
[1712638378432,62.72,71356.3568,54.3,0.56392,0.00016,15.63456]
[1712638378842,62.72,71356.3568,54.3,0.56392,0.00016,15.63456]
[1712638379260,62.72,71356.3568,54.3,0.56392,0.00016,15.63456]
[1712638379804,62.72,71356.4845,54.3,0.56394,0.00016,15.63446]
[1712638380103,62.72,71356.4845,54.3,0.56394,0.00016,15.63446]
[1712638380425,62.72,71358.6318,54.3,0.56428,0.00016,15.63275]
[1712638380853,62.72,71358.6318,54.3,0.56428,0.00016,15.63275]
[1712638381271,62.72,71358.6318,54.3,0.56428,0.00016,15.63275]
[1712638381695,62.72,71357.6748,54.3,0.56413,0.00016,15.63351]
[1712638382009,62.72,71357.6748,54.3,0.56413,0.00016,15.63351]
[1712638382429,62.72,71357.3997,54.3,0.56409,0.00016,15.63373]
[1712638382969,62.72,71357.3997,54.3,0.56409,0.00016,15.63373]
[1712638383319,62.72,71357.3997,54.3,0.56409,0.00016,15.63373]
[1712638383634,62.72,71359.4482,54.3,0.56441,0.00016,15.6321]
[1712638384055,62.72,71359.4482,54.3,0.56441,0.00016,15.6321]
[1712638384370,62.72,71359.4482,54.3,0.56441,0.00016,15.6321]
[1712638384789,62.72,71356.2703,54.3,0.56391,0.00016,15.63462]
[1712638385089,62.72,71356.2703,54.3,0.56391,0.00016,15.63462]
[1712638385401,62.72,71356.2703,54.3,0.56391,0.00016,15.63462]
[1712638385934,62.72,71356.6196,54.3,0.56397,0.00016,15.63434]
[1712638386244,62.72,71356.6196,54.3,0.56397,0.00016,15.63434]
[1712638386556,62.72,71356.3517,54.3,0.56392,0.00016,15.63455]
[1712638387084,62.72,71356.3517,54.3,0.56392,0.00016,15.63455]
[1712638387425,62.72,71356.3517,54.3,0.56392,0.00016,15.63455]
[1712638387994,62.72,71356.2394,54.3,0.56391,0.00016,15.63464]
[1712638388189,62.72,71356.2394,54.3,0.56391,0.00016,15.63464]
[1712638388531,62.72,71356.0934,54.3,0.56388,0.00016,15.63476]
[1712638388740,62.72,71356.0934,54.3,0.56388,0.00016,15.63476]
[1712638388938,62.72,71356.0934,54.3,0.56388,0.00016,15.63476]
[1712638394251,62.71,71347.6572,54.3,0.56255,0.00016,15.64132]
[1712638394268,62.71,71347.6572,54.3,0.56255,0.00016,15.64132]
[1712638394375,62.71,71347.6572,54.3,0.56255,0.00016,15.64132]
[1712638399533,62.72,71336.8588,54.3,0.56084,0.00016,15.64951]
[1712638404567,62.72,71336.3434,54.3,0.56075,0.00016,15.64992]
[1712638409604,62.73,71337.53,54.3,0.56094,0.00016,15.64906]
[1712638414636,62.73,71337.1252,54.3,0.56088,0.00016,15.64449]
[1712638419673,62.74,71337.9623,54.3,0.56101,0.00016,15.64389]
[1712638421502,62.74,71338.9288,54.3,0.56116,0.00016,15.64317]
[1712638424193,62.74,71344.2348,54.3,0.562,0.00016,15.63916]
[1712638425965,62.74,71346.1575,54.3,0.56231,0.00016,15.63769]
[1712638428830,62.73,71346.3474,54.3,0.56234,0.00016,15.63753]
[1712638429752,62.73,71350.0331,54.3,0.56293,0.00016,15.63469]
[1712638430254,62.73,71350.0331,54.3,0.56293,0.00016,15.63469]
[1712638430562,62.73,71350.0331,54.3,0.56293,0.00016,15.63469]
[1712638431095,62.73,71355.606,54.3,0.56381,0.00016,15.63032]
[1712638431631,62.73,71354.5253,54.3,0.56364,0.00016,15.63117]
[1712638432055,62.73,71354.5253,54.3,0.56364,0.00016,15.63117]
[1712638432482,62.73,71354.5253,54.3,0.56364,0.00016,15.63117]
[1712638433012,62.73,71355.5357,54.3,0.5638,0.00016,15.63037]
[1712638433163,62.73,71355.5357,54.3,0.5638,0.00016,15.63037]
[1712638433327,62.73,71355.5357,54.3,0.5638,0.00016,15.63037]
[1712638438436,62.73,71353.6082,54.3,0.56349,0.00016,15.63188]
[1712638443841,62.73,71350.613,54.3,0.56302,0.00016,15.6342]
[1712638448885,62.72,71341.7423,54.3,0.56162,0.00016,15.64098]
[1712638453920,62.72,71342.1131,54.3,0.56168,0.00016,15.64067]
[1712638457961,62.71,71342.3743,54.3,0.56173,0.00016,15.64045]
[1712638458502,62.71,71342.3743,54.3,0.56173,0.00016,15.64045]
[1712638462239,62.72,71331.8708,54.3,0.56006,0.00016,15.64829]
[1712638462676,62.72,71331.8708,54.3,0.56006,0.00016,15.64829]
[1712638463082,62.72,71336.2752,54.3,0.56076,0.00016,15.64505]
[1712638464019,62.72,71335.3209,54.3,0.56061,0.00016,15.64576]
[1712638464030,62.72,71335.3209,54.3,0.56061,0.00016,15.64576]
[1712638464068,62.72,71335.3209,54.3,0.56061,0.00016,15.64576]
[1712638464942,62.72,71335.3209,54.3,0.56061,0.00016,15.64576]
[1712638465348,62.72,71327.73,54.3,0.5594,0.00016,15.65132]
[1712638465462,62.72,71327.73,54.3,0.5594,0.00016,15.65132]
[1712638467432,62.72,71325.6509,54.3,0.55907,0.00016,15.65281]
[1712638469193,62.72,71325.3436,54.3,0.55902,0.00016,15.65303]
[1712638472098,62.72,71326.8571,54.3,0.55928,0.00016,15.64705]
[1712638472215,62.72,71326.8571,54.3,0.55928,0.00016,15.64705]
[1712638474112,62.72,71328.1403,54.3,0.55948,0.00016,15.64613]
[1712638477460,62.72,71328.5669,54.3,0.55955,0.00016,15.64582]
[1712638482273,62.74,71325.7085,54.3,0.55908,0.00016,15.64793]
[1712638488158,62.75,71317.2765,54.3,0.55774,0.00016,15.65393]
[1712638493195,62.76,71315.9657,54.3,0.55752,0.00016,15.65487]
[1712638498230,62.77,71316.664,54.3,0.55763,0.00016,15.65443]
[1712638503266,62.78,71310.9963,54.3,0.55672,0.00016,15.65835]
[1712638506818,62.78,71306.4343,54.3,0.55599,0.00016,15.66144]
[1712638507094,62.78,71306.4343,54.3,0.55599,0.00016,15.66144]
[1712638508108,62.78,71306.4343,54.3,0.55599,0.00016,15.66144]
[1712638508115,62.78,71306.4343,54.3,0.55599,0.00016,15.66144]
[1712638513337,62.79,71300.2559,54.3,0.55501,0.00016,15.66553]
[1712638513669,62.79,71300.2559,54.3,0.55501,0.00016,15.66553]
[1712638518631,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638518663,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638518704,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638518826,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638519012,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638519240,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638519586,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638520232,62.8,71302.6977,54.3,0.55539,0.00016,15.66396]
[1712638521393,62.8,71286.549,54.3,0.55283,0.00016,15.67424]
[1712638526428,62.8,71280.1541,54.3,0.55181,0.00016,15.67814]
[1712638529352,62.8,71281.6638,54.3,0.55205,0.00016,15.67723]
[1712638529373,62.8,71281.6638,54.3,0.55205,0.00016,15.67723]
[1712638529645,62.8,71281.6638,54.3,0.55205,0.00016,15.67723]
[1712638529873,62.8,71281.6638,54.3,0.55205,0.00016,15.67723]
[1712638530263,62.8,71281.6638,54.3,0.55205,0.00016,15.67723]
[1712638531463,62.8,71297.8313,54.3,0.55463,0.00016,15.66225]
[1712638531638,62.8,71297.8313,54.3,0.55463,0.00016,15.66225]
[1712638535676,62.81,71309.1283,54.3,0.55642,0.00016,15.65483]
[1712638535678,62.81,71309.1283,54.3,0.55642,0.00016,15.65483]
[1712638541538,62.81,71299.923,54.3,0.55495,0.00016,15.66094]
[1712638546571,62.82,71299.1185,54.3,0.55482,0.00016,15.66148]
[1712638551608,62.82,71300.6445,54.3,0.55506,0.00016,15.66051]
[1712638556642,62.83,71305.3588,54.3,0.55581,0.00016,15.65743]
[1712638561679,62.84,71303.4034,54.3,0.55549,0.00016,15.65874]
[1712638564480,62.84,71302.4918,54.3,0.55535,0.00016,15.65935]
[1712638566568,62.84,71292.5238,54.3,0.55376,0.00016,15.66577]
[1712638567098,62.84,71292.5238,54.3,0.55376,0.00016,15.66577]
[1712638567629,62.84,71292.5238,54.3,0.55376,0.00016,15.66577]
[1712638568046,62.84,71292.1634,54.3,0.55371,0.00016,15.66599]
[1712638568471,62.84,71292.1634,54.3,0.55371,0.00016,15.66599]
[1712638569104,62.84,71292.1566,54.3,0.5537,0.00016,15.666]
[1712638569741,62.84,71292.4678,54.3,0.55375,0.00016,15.66581]
[1712638570191,62.84,71292.4678,54.3,0.55375,0.00016,15.66581]
[1712638570264,62.84,71292.4678,54.3,0.55375,0.00016,15.66581]
[1712638571783,62.84,71289.8779,54.3,0.55334,0.00016,15.66743]
[1712638575351,62.84,71288.2987,54.3,0.55309,0.00016,15.66842]
[1712638575808,62.84,71287.5291,54.3,0.55297,0.00016,15.66889]
[1712638576224,62.84,71287.5291,54.3,0.55297,0.00016,15.66889]
[1712638576538,62.84,71287.5291,54.3,0.55297,0.00016,15.66889]
[1712638577046,62.84,71289.5504,54.3,0.55329,0.00016,15.66764]
[1712638577685,62.84,71289.5504,54.3,0.55329,0.00016,15.66764]
[1712638578048,62.84,71290.4716,54.3,0.55344,0.00016,15.66707]
[1712638578392,62.84,71290.4716,54.3,0.55344,0.00016,15.66707]
[1712638578953,62.84,71290.7556,54.3,0.55348,0.00016,15.66689]
[1712638579375,62.84,71290.7556,54.3,0.55348,0.00016,15.66689]
[1712638579690,62.84,71290.7556,54.3,0.55348,0.00016,15.66689]
[1712638580143,62.84,71292.9897,54.3,0.55383,0.00016,15.66549]
[1712638580825,62.84,71292.9337,54.3,0.55383,0.00016,15.66552]
[1712638581450,62.84,71292.3977,54.3,0.55374,0.00016,15.66586]
[1712638582196,62.84,71292.3977,54.3,0.55374,0.00016,15.66586]
[1712638582741,62.84,71292.3977,54.3,0.55374,0.00016,15.66586]
[1712638583148,62.84,71292.9054,54.3,0.55382,0.00016,15.66554]
[1712638583459,62.84,71292.9054,54.3,0.55382,0.00016,15.66554]
[1712638583768,62.84,71292.9054,54.3,0.55382,0.00016,15.66554]
[1712638584113,62.85,71293.0294,54.3,0.55384,0.00016,15.66547]
[1712638584532,62.85,71292.2998,54.3,0.55372,0.00016,15.66593]
[1712638584984,62.85,71292.2998,54.3,0.55372,0.00016,15.66593]
[1712638585422,62.85,71292.2998,54.3,0.55372,0.00016,15.66593]
[1712638585736,62.85,71292.2998,54.3,0.55372,0.00016,15.66593]
[1712638586034,62.85,71291.851,54.3,0.55365,0.00016,15.66621]
[1712638586052,62.85,71291.851,54.3,0.55365,0.00016,15.66621]
[1712638591377,62.85,71284.0526,54.3,0.55241,0.00016,15.67104]
[1712638594776,62.85,71284.0694,54.3,0.55243,0.00016,15.66614]
[1712638595264,62.85,71283.8963,54.3,0.5524,0.00016,15.66625]
[1712638595670,62.85,71283.8963,54.3,0.5524,0.00016,15.66625]
[1712638596096,62.85,71287.1211,54.3,0.55291,0.00016,15.66427]
[1712638596193,62.85,71287.1211,54.3,0.55291,0.00016,15.66427]
[1712638596516,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638596714,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638596918,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638597241,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638597454,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638597654,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638597854,62.85,71286.9023,54.3,0.55288,0.00016,15.66441]
[1712638598054,62.85,71285.1023,54.3,0.55259,0.00016,15.66551]
[1712638598252,62.85,71285.1023,54.3,0.55259,0.00016,15.66551]
[1712638598453,62.85,71285.1023,54.3,0.55259,0.00016,15.66551]
[1712638598654,62.85,71285.1023,54.3,0.55259,0.00016,15.66551]
[1712638598853,62.85,71285.1023,54.3,0.55259,0.00016,15.66551]
[1712638599054,62.85,71283.7203,54.3,0.55237,0.00016,15.66636]
[1712638599258,62.85,71283.7203,54.3,0.55237,0.00016,15.66636]
[1712638599569,62.85,71281.1191,54.3,0.55196,0.00016,15.66793]
[1712638599769,62.85,71281.1191,54.3,0.55196,0.00016,15.66793]
[1712638599972,62.85,71281.1191,54.3,0.55196,0.00016,15.66793]
[1712638600222,62.85,71281.1191,54.3,0.55196,0.00016,15.66793]
[1712638609009,62.85,71284.9885,54.3,0.55257,0.00016,15.66558]
[1712638614051,62.85,71281.4409,54.3,0.55201,0.00016,15.66773]
[1712638619084,62.84,71281.2871,54.3,0.55199,0.00016,15.66782]
[1712638624119,62.84,71283.6408,54.3,0.55236,0.00016,15.6664]
[1712638626039,62.84,71284.2777,54.3,0.55246,0.00016,15.66601]
[1712638626382,62.84,71285.0573,54.3,0.55259,0.00016,15.66553]
[1712638626699,62.84,71285.5197,54.3,0.55266,0.00016,15.66525]
[1712638627114,62.84,71285.5197,54.3,0.55266,0.00016,15.66525]
[1712638627533,62.84,71285.5197,54.3,0.55266,0.00016,15.66525]
[1712638628061,62.84,71285.5197,54.3,0.55266,0.00016,15.66525]
[1712638628373,62.84,71285.5185,54.3,0.55266,0.00016,15.66525]
[1712638628794,62.84,71285.5185,54.3,0.55266,0.00016,15.66525]
[1712638629105,62.84,71285.5185,54.3,0.55266,0.00016,15.66525]
[1712638629226,62.84,71283.1573,54.3,0.55228,0.00016,15.66669]
[1712638629418,62.84,71283.1573,54.3,0.55228,0.00016,15.66669]
[1712638629626,62.84,71282.3877,54.3,0.55216,0.00016,15.66716]
[1712638629832,62.84,71282.3877,54.3,0.55216,0.00016,15.66716]
[1712638630032,62.84,71282.3877,54.3,0.55216,0.00016,15.66716]
[1712638630235,62.84,71282.3877,54.3,0.55216,0.00016,15.66716]
[1712638630487,62.84,71282.3877,54.3,0.55216,0.00016,15.66716]
[1712638635634,62.84,71280.1754,54.3,0.55181,0.00016,15.66849]
[1712638640642,62.84,71278.9225,54.3,0.55161,0.00016,15.66923]
[1712638641435,62.84,71278.8777,54.3,0.55161,0.00016,15.66926]
[1712638641853,62.84,71278.8777,54.3,0.55161,0.00016,15.66926]
[1712638642099,62.84,71278.8777,54.3,0.55161,0.00016,15.66926]
[1712638642288,62.84,71280.3297,54.3,0.55184,0.00016,15.66839]
[1712638642603,62.84,71280.3297,54.3,0.55184,0.00016,15.66839]
[1712638643003,62.84,71280.3297,54.3,0.55184,0.00016,15.66839]
[1712638643198,62.84,71280.3297,54.3,0.55184,0.00016,15.66839]
[1712638643400,62.84,71280.3818,54.3,0.55185,0.00016,15.66836]
[1712638643660,62.84,71280.3818,54.3,0.55185,0.00016,15.66836]
[1712638643860,62.84,71280.3818,54.3,0.55185,0.00016,15.66836]
[1712638644083,62.84,71280.3818,54.3,0.55185,0.00016,15.66836]
[1712638644287,62.84,71280.7486,54.3,0.5519,0.00016,15.66814]
[1712638644490,62.84,71280.279,54.3,0.55183,0.00016,15.66842]
[1712638650299,62.84,71280.9331,54.3,0.55193,0.00016,15.66802]
[1712638654402,62.84,71279.13,54.3,0.55166,0.00016,15.66421]
[1712638654533,62.84,71279.13,54.3,0.55166,0.00016,15.66421]
[1712638654937,62.84,71279.13,54.3,0.55166,0.00016,15.66421]
[1712638655184,62.84,71279.13,54.3,0.55166,0.00016,15.66421]
[1712638660372,62.84,71272.33,54.3,0.55058,0.00016,15.66823]
[1712638665407,62.85,71271.2938,54.3,0.55041,0.00016,15.66885]
[1712638670439,62.85,71270.0279,54.3,0.5502,0.00016,15.66959]
[1712638675478,62.86,71270.271,54.3,0.55024,0.00016,15.66947]
[1712638680512,62.86,71269.662,54.3,0.55014,0.00016,15.66983]
[1712638683485,62.87,71269.7177,54.3,0.55015,0.00016,15.66981]
[1712638683715,62.87,71270.7505,54.3,0.55031,0.00016,15.66922]
[1712638683895,62.87,71270.7505,54.3,0.55031,0.00016,15.66922]
[1712638684520,62.87,71270.7505,54.3,0.55031,0.00016,15.66922]
[1712638685258,62.87,71263.5325,54.3,0.54916,0.00016,15.67332]
[1712638685431,62.87,71263.5325,54.3,0.54916,0.00016,15.67332]
[1712638685724,62.87,71263.0922,54.3,0.54909,0.00016,15.67357]
[1712638686197,62.87,71263.0922,54.3,0.54909,0.00016,15.67357]
[1712638687566,62.87,71251.633,54.3,0.54727,0.00016,15.67979]
[1712638688293,62.87,71251.633,54.3,0.54727,0.00016,15.67979]
[1712638688588,62.87,71252.5287,54.3,0.54741,0.00016,15.67931]
[1712638688791,62.87,71252.5287,54.3,0.54741,0.00016,15.67931]
[1712638688877,62.87,71252.5287,54.3,0.54741,0.00016,15.67931]
[1712638690585,62.88,71267.6005,54.3,0.5498,0.00016,15.67104]
[1712638695297,62.88,71266.4014,54.3,0.54961,0.00016,15.67174]
[1712638700654,62.88,71266.9594,54.3,0.5497,0.00016,15.67141]
[1712638706698,62.87,71266.8035,54.3,0.54968,0.00016,15.67148]
[1712638711731,62.87,71267.9039,54.3,0.54987,0.00016,15.66596]
[1712638716766,62.86,71269.6799,54.3,0.55015,0.00016,15.66493]
[1712638717810,62.86,71269.1747,54.3,0.55007,0.00016,15.66521]
[1712638718563,62.86,71269.1747,54.3,0.55007,0.00016,15.66521]
[1712638719790,62.86,71253.6034,54.3,0.5476,0.00016,15.67383]
[1712638724823,62.86,71253.8702,54.3,0.54764,0.00016,15.67369]
[1712638725808,62.86,71253.8702,54.3,0.54764,0.00016,15.67369]
[1712638730327,62.87,71243.5693,54.3,0.546,0.00016,15.67907]
[1712638730739,62.87,71243.5693,54.3,0.546,0.00016,15.67907]
[1712638735901,62.87,71246.601,54.3,0.54648,0.00016,15.67752]
[1712638740935,62.88,71237.6101,54.3,0.54504,0.00016,15.68208]
[1712638745970,62.89,71238.5613,54.3,0.54519,0.00016,15.68163]
[1712638749156,62.89,71237.6593,54.3,0.54504,0.00016,15.68208]
[1712638749294,62.89,71237.6593,54.3,0.54504,0.00016,15.68208]
[1712638749389,62.89,71237.6593,54.3,0.54504,0.00016,15.68208]
[1712638749653,62.89,71237.6593,54.3,0.54504,0.00016,15.68208]
[1712638752014,62.89,71224.3015,54.3,0.54291,0.00016,15.68845]
[1712638752739,62.89,71220.5347,54.3,0.54231,0.00016,15.69016]
[1712638756247,62.9,71228.5206,54.3,0.54358,0.00016,15.6865]
[1712638761366,62.9,71237.7006,54.3,0.54504,0.00016,15.68209]
[1712638763893,62.91,71243.0553,54.3,0.54589,0.00016,15.67942]
[1712638766111,62.91,71256.5566,54.3,0.54804,0.00016,15.67237]
[1712638767820,62.91,71256.9174,54.3,0.5481,0.00016,15.67218]
[1712638771351,62.92,71266.5558,54.3,0.54964,0.00016,15.66198]
[1712638777190,62.92,71271.2546,54.3,0.55038,0.00016,15.65931]
[1712638782222,62.93,71267.759,54.3,0.54982,0.00016,15.66133]
[1712638787264,62.93,71267.2954,54.3,0.54974,0.00016,15.66161]
[1712638788526,62.94,71262.1222,54.3,0.54892,0.00016,15.66451]
[1712638794448,62.95,71255.5437,54.3,0.54787,0.00016,15.66812]
[1712638800357,62.96,71258.8605,54.3,0.54839,0.00016,15.66636]
[1712638800474,62.96,71258.8605,54.3,0.54839,0.00016,15.66636]
[1712638803718,62.96,71265.3625,54.3,0.54942,0.00016,15.66277]
[1712638803773,62.96,71265.3625,54.3,0.54942,0.00016,15.66277]
[1712638803931,62.96,71265.3625,54.3,0.54942,0.00016,15.66277]
[1712638804145,62.96,71265.3625,54.3,0.54942,0.00016,15.66277]
[1712638804150,62.96,71265.3625,54.3,0.54942,0.00016,15.66277]
[1712638804575,62.96,71262.0613,54.3,0.5489,0.00016,15.66461]
[1712638807495,62.97,71246.5625,54.3,0.54643,0.00016,15.6729]
[1712638810997,62.98,71252.0001,54.3,0.54729,0.00016,15.67008]
[1712638811448,62.98,71252.0789,54.3,0.5473,0.00016,15.67005]
[1712638811459,62.98,71252.0789,54.3,0.5473,0.00016,15.67005]
[1712638811765,62.98,71252.0789,54.3,0.5473,0.00016,15.67005]
[1712638812199,62.98,71252.0789,54.3,0.5473,0.00016,15.67005]
[1712638813112,62.98,71248.8993,54.3,0.54679,0.00016,15.67172]
[1712638814249,62.98,71239.4241,54.3,0.54529,0.00016,15.67653]
[1712638819493,62.99,71239.9717,54.3,0.54537,0.00016,15.67628]
[1712638820877,62.99,71241.5921,54.3,0.54563,0.00016,15.67548]
[1712638821697,62.99,71241.3817,54.3,0.54559,0.00016,15.67559]
[1712638822766,63.0,71241.8649,54.3,0.54567,0.00016,15.67535]
[1712638828556,63.01,71247.7956,54.3,0.54661,0.00016,15.67236]
[1712638829270,63.01,71247.7956,54.3,0.54661,0.00016,15.67236]
[1712638833942,63.02,71246.8084,54.3,0.54645,0.00016,15.66801]
[1712638833993,63.02,71246.8084,54.3,0.54645,0.00016,15.66801]
[1712638834044,63.02,71246.8084,54.3,0.54645,0.00016,15.66801]
[1712638834222,63.02,71246.8084,54.3,0.54645,0.00016,15.66801]
[1712638839632,63.03,71245.1332,54.3,0.54618,0.00016,15.6689]
[1712638844667,63.05,71245.4892,54.3,0.54623,0.00016,15.66874]
[1712638849703,63.06,71244.8425,54.3,0.54612,0.00016,15.6691]
[1712638851321,63.06,71242.8805,54.3,0.54581,0.00016,15.6701]
[1712638851322,63.06,71242.8805,54.3,0.54581,0.00016,15.6701]
[1712638851338,63.06,71242.8805,54.3,0.54581,0.00016,15.6701]
[1712638854627,63.06,71244.4104,54.3,0.54605,0.00016,15.66933]
[1712638859773,63.07,71242.4561,54.3,0.54573,0.00016,15.67034]
[1712638864665,63.08,71242.6545,54.3,0.54576,0.00016,15.67026]
[1712638864713,63.08,71242.6545,54.3,0.54576,0.00016,15.67026]
[1712638865693,63.08,71242.2205,54.3,0.54569,0.00016,15.67048]
[1712638870850,63.09,71238.0413,54.3,0.54502,0.00016,15.67257]
[1712638873191,63.09,71237.2529,54.3,0.5449,0.00016,15.67296]
[1712638876429,63.1,71239.8209,54.3,0.5453,0.00016,15.67171]
[1712638878646,63.1,71251.3551,54.3,0.54713,0.00016,15.66584]
[1712638884656,63.11,71261.5605,54.3,0.54875,0.00016,15.66039]
[1712638889984,63.11,71255.6688,54.3,0.54781,0.00016,15.6636]
[1712638890580,63.12,71255.3325,54.3,0.54776,0.00016,15.66378]
[1712638891376,63.12,71255.3325,54.3,0.54776,0.00016,15.66378]
[1712638891574,63.12,71255.3325,54.3,0.54776,0.00016,15.66378]
[1712638893448,63.12,71241.5142,54.3,0.54557,0.00016,15.66603]
[1712638894111,63.12,71241.5142,54.3,0.54557,0.00016,15.66603]
[1712638894423,63.12,71241.5142,54.3,0.54557,0.00016,15.66603]
[1712638894442,63.12,71241.5142,54.3,0.54557,0.00016,15.66603]
[1712638895916,63.12,71238.4438,54.3,0.54508,0.00016,15.66755]
[1712638897958,63.12,71239.7869,54.3,0.54529,0.00016,15.6669]
[1712638900394,63.13,71251.764,54.3,0.54719,0.00016,15.66081]
[1712638906094,63.13,71268.3791,54.3,0.54983,0.00016,15.65177]
[1712638911131,63.14,71268.1902,54.3,0.5498,0.00016,15.65188]
[1712638916165,63.14,71269.1588,54.3,0.54995,0.00016,15.65135]
[1712638921201,63.14,71270.8403,54.3,0.55021,0.00016,15.6504]
[1712638921840,63.14,71270.8403,54.3,0.55021,0.00016,15.6504]
[1712638922865,63.14,71270.5559,54.4,0.55017,0.00016,15.65056]
[1712638922919,63.14,71270.5559,54.4,0.55017,0.00016,15.65056]
[1712638923209,63.14,71270.5559,54.4,0.55017,0.00016,15.65056]
[1712638923713,63.14,71270.5559,54.4,0.55017,0.00016,15.65056]
[1712638923715,63.14,71270.5559,54.4,0.55017,0.00016,15.65056]
[1712638925228,63.14,71287.4057,54.4,0.55284,0.00016,15.64058]
[1712638925633,63.14,71287.4057,54.4,0.55284,0.00016,15.64058]
[1712638926394,63.14,71281.9569,54.4,0.55197,0.00016,15.64388]
[1712638926794,63.14,71281.9569,54.4,0.55197,0.00016,15.64388]
[1712638930213,63.14,71288.6396,54.4,0.55303,0.00016,15.63982]
[1712638934221,63.14,71288.6925,54.4,0.55304,0.00016,15.63979]
[1712638934644,63.14,71288.5077,54.4,0.55301,0.00016,15.6399]
[1712638937597,63.14,71301.9883,54.4,0.55515,0.00016,15.63139]
[1712638937658,63.14,71301.9883,54.4,0.55515,0.00016,15.63139]
[1712638939700,63.14,71302.0663,54.4,0.55516,0.00016,15.63134]
[1712638939702,63.14,71302.0663,54.4,0.55516,0.00016,15.63134]
[1712638939768,63.14,71302.0663,54.4,0.55516,0.00016,15.63134]
[1712638945369,63.15,71308.6518,54.4,0.55619,0.00016,15.62704]
[1712638948778,63.15,71309.4862,54.4,0.55632,0.00016,15.62649]
[1712638948789,63.15,71309.4862,54.4,0.55632,0.00016,15.62649]
[1712638948805,63.15,71309.4862,54.4,0.55632,0.00016,15.62649]
[1712638949295,63.15,71309.4862,54.4,0.55632,0.00016,15.62649]
[1712638949585,63.15,71309.4122,54.4,0.55631,0.00016,15.62655]
[1712638950417,63.15,71321.4569,54.4,0.55821,0.00016,15.61835]
[1712638950937,63.15,71321.4569,54.4,0.55821,0.00016,15.61835]
[1712638956146,63.16,71315.7852,54.4,0.55733,0.00016,15.61738]
[1712638961496,63.17,71320.0048,54.4,0.55799,0.00016,15.61452]
[1712638966531,63.18,71320.3436,54.4,0.55803,0.00016,15.61432]
[1712638971567,63.19,71318.6452,54.4,0.55776,0.00016,15.61553]
[1712638976601,63.19,71317.8,54.4,0.55762,0.00016,15.61614]
[1712638981637,63.2,71319.1184,54.4,0.55782,0.00016,15.61526]
[1712638982144,63.2,71319.1184,54.4,0.55782,0.00016,15.61526]
[1712638985579,63.21,71325.2416,54.4,0.55879,0.00016,15.611]
[1712638986580,63.21,71327.0886,54.4,0.55908,0.00016,15.60971]
[1712638987240,63.21,71327.0886,54.4,0.55908,0.00016,15.60971]
[1712638987826,63.21,71329.7858,54.4,0.5595,0.00016,15.6078]
[1712638988406,63.21,71329.7858,54.4,0.5595,0.00016,15.6078]
[1712638991082,63.21,71330.3945,54.4,0.5596,0.00016,15.60737]
[1712638993298,63.22,71326.2329,54.4,0.55894,0.00016,15.61035]
[1712638993793,63.22,71326.3661,54.4,0.55896,0.00016,15.61026]
[1712638996036,63.22,71330.7312,54.4,0.55964,0.00016,15.60716]
[1712638996083,63.22,71330.7312,54.4,0.55964,0.00016,15.60716]
[1712638998907,63.22,71340.8113,54.4,0.56123,0.00016,15.59981]
[1712638999022,63.22,71340.8113,54.4,0.56123,0.00016,15.59981]
[1712639000510,63.22,71341.4236,54.4,0.56133,0.00016,15.59935]
[1712639002564,63.22,71342.9722,54.4,0.56158,0.00016,15.59818]
[1712639002683,63.22,71342.9722,54.4,0.56158,0.00016,15.59818]
[1712639003031,63.22,71343.8161,54.4,0.56171,0.00016,15.59754]
[1712639003770,63.22,71343.8161,54.4,0.56171,0.00016,15.59754]
[1712639004678,63.21,71352.8745,54.4,0.56314,0.00016,15.59064]
[1712639004775,63.21,71352.8745,54.4,0.56314,0.00016,15.59064]
[1712639007190,63.21,71352.8676,54.4,0.56314,0.00016,15.59063]
[1712639012858,63.21,71364.0453,54.4,0.56492,0.00016,15.57691]
[1712639015928,63.2,71360.3491,54.4,0.56434,0.00016,15.57984]
[1712639015963,63.2,71360.3491,54.4,0.56434,0.00016,15.57984]
[1712639015999,63.2,71360.3491,54.4,0.56434,0.00016,15.57984]
[1712639016612,63.2,71355.8494,54.4,0.56363,0.00016,15.58337]
[1712639019462,63.2,71359.8182,54.4,0.56426,0.00016,15.58024]
[1712639020245,63.2,71359.8182,54.4,0.56426,0.00016,15.58024]
[1712639020250,63.2,71359.8182,54.4,0.56426,0.00016,15.58024]
[1712639021673,63.2,71362.5582,54.4,0.56469,0.00016,15.57807]
[1712639022763,63.2,71356.6753,54.4,0.56376,0.00016,15.5827]
[1712639025918,63.2,71357.5075,54.4,0.5639,0.00016,15.58204]
[1712639030775,63.19,71360.9236,54.4,0.56444,0.00016,15.57933]
[1712639037030,63.19,71363.4285,54.4,0.56483,0.00016,15.57732]
[1712639037161,63.19,71363.4285,54.4,0.56483,0.00016,15.57732]
[1712639037429,63.19,71363.4285,54.4,0.56483,0.00016,15.57732]
[1712639042249,63.19,71363.9236,54.4,0.56491,0.00016,15.57692]
[1712639043801,63.19,71362.2785,54.4,0.56465,0.00016,15.57822]
[1712639049108,63.19,71365.2924,54.4,0.56513,0.00016,15.5758]
[1712639053278,63.18,71362.616,54.4,0.56471,0.00016,15.57794]
[1712639059179,63.18,71360.288,54.4,0.56435,0.00016,15.57977]
[1712639061685,63.18,71370.3107,54.4,0.56592,0.00016,15.57172]
[1712639064929,63.18,71374.4927,54.4,0.56658,0.00016,15.56829]
[1712639067235,63.18,71385.1487,54.4,0.56826,0.00016,15.55936]
[1712639072272,63.19,71386.9324,54.4,0.56855,0.00016,15.55293]
[1712639077304,63.19,71384.8587,54.4,0.56822,0.00016,15.55473]
[1712639081393,63.2,71382.8126,54.4,0.56789,0.00016,15.55648]
[1712639081472,63.2,71382.8126,54.4,0.56789,0.00016,15.55648]
[1712639081636,63.2,71382.8126,54.4,0.56789,0.00016,15.55648]
[1712639081654,63.2,71382.8126,54.4,0.56789,0.00016,15.55648]
[1712639088380,63.2,71367.8383,54.4,0.56554,0.00016,15.56888]
[1712639089170,63.2,71367.8383,54.4,0.56554,0.00016,15.56888]
[1712639089184,63.2,71367.8383,54.4,0.56554,0.00016,15.56888]
[1712639089724,63.2,71367.8383,54.4,0.56554,0.00016,15.56888]
[1712639089837,63.2,71367.8383,54.4,0.56554,0.00016,15.56888]
[1712639090602,63.2,71367.6474,54.4,0.56551,0.00016,15.56904]
[1712639093418,63.19,71348.1928,54.4,0.56245,0.00016,15.58431]
[1712639098452,63.19,71348.0162,54.4,0.56242,0.00016,15.58444]
[1712639102347,63.19,71346.8568,54.4,0.56224,0.00016,15.58532]
[1712639105502,63.19,71359.442,54.4,0.56422,0.00016,15.57557]
[1712639105942,63.19,71359.442,54.4,0.56422,0.00016,15.57557]
[1712639111545,63.19,71356.9221,54.4,0.56383,0.00016,15.57753]
[1712639115358,63.19,71357.2042,54.4,0.56387,0.00016,15.5773]
[1712639115363,63.19,71357.2042,54.4,0.56387,0.00016,15.5773]
[1712639118487,63.18,71359.6506,54.4,0.56426,0.00016,15.57536]
[1712639123638,63.18,71367.4165,54.4,0.56548,0.00016,15.56915]
[1712639124240,63.18,71367.4165,54.4,0.56548,0.00016,15.56915]
[1712639124272,63.18,71367.4165,54.4,0.56548,0.00016,15.56915]
[1712639124476,63.18,71367.4165,54.4,0.56548,0.00016,15.56915]
[1712639126659,63.18,71356.5128,54.4,0.56377,0.00016,15.57782]
[1712639127324,63.18,71356.5128,54.4,0.56377,0.00016,15.57782]
[1712639132701,63.18,71358.1159,54.4,0.56404,0.00016,15.57162]
[1712639137735,63.17,71358.0296,54.4,0.56403,0.00016,15.57167]
[1712639142771,63.17,71361.0852,54.4,0.56451,0.00016,15.56924]
[1712639145263,63.17,71360.8221,54.4,0.56447,0.00016,15.56945]
[1712639150791,63.17,71358.5623,54.4,0.56412,0.00016,15.57122]
[1712639155862,63.17,71348.2087,54.4,0.56248,0.00016,15.57925]
[1712639160896,63.17,71342.6231,54.4,0.5616,0.00016,15.58348]
[1712639165931,63.17,71340.9561,54.4,0.56134,0.00016,15.58473]
[1712639170967,63.17,71341.1725,54.4,0.56137,0.00016,15.58458]
[1712639176001,63.18,71341.0655,54.4,0.56135,0.00016,15.58467]
[1712639181039,63.18,71340.9137,54.4,0.56132,0.00016,15.58479]
[1712639186073,63.18,71343.6309,54.4,0.56175,0.00016,15.58277]
[1712639187634,63.18,71341.5262,54.4,0.56142,0.00016,15.58434]
[1712639188905,63.18,71341.5262,54.4,0.56142,0.00016,15.58434]
[1712639192024,63.18,71350.2119,54.4,0.56281,0.00016,15.57284]
[1712639198157,63.17,71351.1859,54.4,0.56297,0.00016,15.57206]
[1712639198600,63.17,71351.1859,54.4,0.56297,0.00016,15.57206]
[1712639204199,63.17,71345.2216,54.4,0.56202,0.00016,15.57661]
[1712639206967,63.17,71344.4634,54.4,0.5619,0.00016,15.57718]
[1712639212257,63.18,71335.5039,54.4,0.56049,0.00016,15.58386]
[1712639217290,63.18,71334.9016,54.4,0.56039,0.00016,15.58432]
[1712639217298,63.18,71334.9016,54.4,0.56039,0.00016,15.58432]
[1712639218659,63.18,71331.6936,54.4,0.55988,0.00016,15.58665]
[1712639219388,63.18,71332.5503,54.4,0.56001,0.00016,15.58604]
[1712639225347,63.19,71322.9198,54.4,0.55849,0.00016,15.59294]
[1712639225392,63.19,71322.9198,54.4,0.55849,0.00016,15.59294]
[1712639232396,63.2,71323.3195,54.4,0.55854,0.00016,15.5927]
[1712639233720,63.2,71323.355,54.4,0.55855,0.00016,15.59268]
[1712639240452,63.22,71331.8841,54.4,0.55989,0.00016,15.58666]
[1712639242060,63.22,71327.1208,54.4,0.55913,0.00016,15.59008]
[1712639244035,63.22,71325.7294,54.4,0.55891,0.00016,15.59108]
[1712639244178,63.22,71325.7294,54.4,0.55891,0.00016,15.59108]
[1712639244534,63.22,71325.7294,54.4,0.55891,0.00016,15.59108]
[1712639250521,63.23,71336.7178,54.4,0.56064,0.00016,15.5832]
[1712639251787,63.23,71333.0677,54.4,0.56008,0.00016,15.58095]
[1712639252087,63.23,71333.0677,54.4,0.56008,0.00016,15.58095]
[1712639257570,63.24,71328.4617,54.4,0.55934,0.00016,15.58429]
[1712639260916,63.24,71327.9927,54.4,0.55927,0.00016,15.58464]
[1712639266099,63.25,71324.5118,54.4,0.55871,0.00016,15.58713]
[1712639266176,63.25,71324.5118,54.4,0.55871,0.00016,15.58713]
[1712639266510,63.25,71324.5118,54.4,0.55871,0.00016,15.58713]
[1712639266515,63.25,71324.5118,54.4,0.55871,0.00016,15.58713]
[1712639267004,63.25,71318.0585,54.4,0.55769,0.00016,15.59162]
[1712639269133,63.25,71313.9365,54.4,0.55704,0.00016,15.59444]
[1712639269145,63.25,71313.9365,54.4,0.55704,0.00016,15.59444]
[1712639269284,63.25,71313.9365,54.4,0.55704,0.00016,15.59444]
[1712639269508,63.25,71313.9365,54.4,0.55704,0.00016,15.59444]
[1712639269579,63.25,71313.9365,54.4,0.55704,0.00016,15.59444]
[1712639269731,63.25,71313.9365,54.4,0.55704,0.00016,15.59444]
[1712639272994,63.25,71297.1702,54.4,0.55439,0.00016,15.60546]
[1712639274070,63.25,71297.8111,54.4,0.55449,0.00016,15.60505]
[1712639275168,63.25,71286.6823,54.4,0.55272,0.00016,15.61199]
[1712639278028,63.25,71285.9852,54.4,0.55261,0.00016,15.61241]
[1712639278661,63.25,71285.9852,54.4,0.55261,0.00016,15.61241]
[1712639283755,63.25,71289.6475,54.4,0.5532,0.00016,15.61016]
[1712639285661,63.25,71290.6238,54.4,0.55335,0.00016,15.60956]
[1712639289622,63.25,71292.3249,54.4,0.55362,0.00016,15.6085]
[1712639289726,63.25,71292.3249,54.4,0.55362,0.00016,15.6085]
[1712639289798,63.25,71303.9341,54.4,0.55546,0.00016,15.6011]
[1712639290807,63.25,71285.9737,54.4,0.55261,0.00016,15.61242]
[1712639295841,63.25,71281.6993,54.4,0.55194,0.00016,15.61499]
[1712639300877,63.25,71279.3666,54.4,0.55157,0.00016,15.61638]
[1712639303278,63.25,71281.9886,54.4,0.55198,0.00016,15.61482]
[1712639303920,63.25,71281.9886,54.4,0.55198,0.00016,15.61482]
[1712639305021,63.25,71274.7719,54.4,0.55084,0.00016,15.61907]
[1712639310948,63.26,71267.9164,54.4,0.54975,0.00016,15.623]
[1712639314037,63.26,71268.4205,54.4,0.54984,0.00016,15.61782]
[1712639314506,63.26,71268.4205,54.4,0.54984,0.00016,15.61782]
[1712639314598,63.26,71268.4205,54.4,0.54984,0.00016,15.61782]
[1712639314904,63.26,71268.4205,54.4,0.54984,0.00016,15.61782]
[1712639319003,63.26,71284.1327,54.4,0.55233,0.00016,15.60865]
[1712639319274,63.26,71284.1327,54.4,0.55233,0.00016,15.60865]
[1712639321433,63.26,71278.1891,54.4,0.55139,0.00016,15.61219]
[1712639326139,63.26,71274.7136,54.4,0.55084,0.00016,15.61423]
[1712639326161,63.26,71274.7136,54.4,0.55084,0.00016,15.61423]
[1712639328041,63.26,71272.0968,54.4,0.55042,0.00016,15.61574]
[1712639328734,63.26,71269.0641,54.4,0.54994,0.00016,15.61747]
[1712639328780,63.26,71269.0641,54.4,0.54994,0.00016,15.61747]
[1712639329251,63.26,71267.6965,54.4,0.54972,0.00016,15.61824]
[1712639331950,63.27,71259.2155,54.4,0.54838,0.00016,15.62293]
[1712639337133,63.28,71255.0991,54.4,0.54772,0.00016,15.62517]
[1712639337204,63.28,71255.0991,54.4,0.54772,0.00016,15.62517]
[1712639343177,63.29,71256.8585,54.4,0.54799,0.00016,15.62425]
[1712639348211,63.29,71259.1893,54.4,0.54836,0.00016,15.62302]
[1712639353246,63.3,71258.9746,54.4,0.54832,0.00016,15.62315]
[1712639358283,63.31,71256.5936,54.4,0.54794,0.00016,15.62445]
[1712639361945,63.31,71255.693,54.4,0.54779,0.00016,15.62494]
[1712639364018,63.31,71246.9473,54.4,0.54641,0.00016,15.6295]
[1712639364550,63.31,71245.9391,54.4,0.54625,0.00016,15.63]
[1712639364590,63.31,71245.9391,54.4,0.54625,0.00016,15.63]
[1712639364925,63.31,71245.9391,54.4,0.54625,0.00016,15.63]
[1712639364961,63.31,71245.9391,54.4,0.54625,0.00016,15.63]
[1712639365101,63.31,71245.9391,54.4,0.54625,0.00016,15.63]
[1712639365318,63.31,71245.9391,54.4,0.54625,0.00016,15.63]
[1712639365975,63.31,71245.7482,54.4,0.54622,0.00016,15.6301]
[1712639366090,63.31,71245.7482,54.4,0.54622,0.00016,15.6301]
[1712639366159,63.31,71245.7482,54.4,0.54622,0.00016,15.6301]
[1712639366338,63.31,71232.202,54.4,0.54407,0.00016,15.63675]
[1712639371375,63.31,71224.373,54.4,0.54283,0.00016,15.63549]
[1712639375347,63.31,71218.2742,54.4,0.54186,0.00016,15.63822]
[1712639375377,63.31,71218.2742,54.4,0.54186,0.00016,15.63822]
[1712639377180,63.31,71217.9424,54.4,0.54181,0.00016,15.63836]
[1712639377375,63.31,71217.9424,54.4,0.54181,0.00016,15.63836]
[1712639377942,63.31,71217.9133,54.4,0.5418,0.00016,15.63838]
[1712639378165,63.31,71217.9133,54.4,0.5418,0.00016,15.63838]
[1712639378194,63.31,71217.9133,54.4,0.5418,0.00016,15.63838]
[1712639378272,63.31,71217.9133,54.4,0.5418,0.00016,15.63838]
[1712639378472,63.31,71218.4296,54.4,0.54188,0.00016,15.63815]
[1712639378722,63.31,71218.4296,54.4,0.54188,0.00016,15.63815]
[1712639378932,63.31,71218.4296,54.4,0.54188,0.00016,15.63815]
[1712639379815,63.31,71212.7552,54.4,0.54098,0.00016,15.6406]
[1712639380038,63.31,71212.7552,54.4,0.54098,0.00016,15.6406]
[1712639380437,63.31,71182.0333,54.4,0.53609,0.00016,15.65249]
[1712639383444,63.31,71172.8727,54.4,0.53463,0.00016,15.65558]
[1712639384325,63.31,71171.1789,54.4,0.53436,0.00016,15.65613]
[1712639384611,63.32,71170.7388,54.4,0.53429,0.00016,15.65627]
[1712639384634,63.32,71170.7388,54.4,0.53429,0.00016,15.65627]
[1712639385448,63.32,71170.7388,54.4,0.53429,0.00016,15.65627]
[1712639385454,63.31,71171.2935,54.4,0.53438,0.00016,15.65609]
[1712639387041,63.31,71176.831,54.4,0.53526,0.00016,15.65427]
[1712639387053,63.31,71176.831,54.4,0.53526,0.00016,15.65427]
[1712639389779,63.3,71186.1414,54.4,0.53675,0.00016,15.65103]
[1712639390785,63.3,71186.2172,54.4,0.53676,0.00016,15.651]
[1712639391619,63.3,71187.9238,54.4,0.53703,0.00016,15.65038]
[1712639392602,63.3,71177.2134,54.4,0.53533,0.00016,15.65413]
[1712639394335,63.3,71170.5149,54.4,0.53426,0.00016,15.65633]
[1712639394459,63.3,71161.9881,54.4,0.5329,0.00016,15.65897]
[1712639395424,63.3,71161.9881,54.4,0.5329,0.00016,15.65897]
[1712639396111,63.3,71160.7784,54.4,0.53271,0.00016,15.65933]
[1712639397102,63.31,71156.1067,54.4,0.53196,0.00016,15.66068]
[1712639397425,63.31,71156.1067,54.4,0.53196,0.00016,15.66068]
[1712639397751,63.31,71154.3799,54.4,0.53169,0.00016,15.66117]
[1712639397969,63.31,71154.3799,54.4,0.53169,0.00016,15.66117]
[1712639399126,63.31,71151.7421,54.4,0.53127,0.00016,15.6619]
[1712639401762,63.31,71150.0447,54.4,0.53099,0.00016,15.66236]
[1712639402674,63.31,71150.3441,54.4,0.53104,0.00016,15.66228]
[1712639403095,63.31,71150.3441,54.4,0.53104,0.00016,15.66228]
[1712639403856,63.31,71147.0843,54.4,0.53052,0.00016,15.66314]
[1712639404684,63.31,71138.0362,54.4,0.52908,0.00016,15.6654]
[1712639404722,63.31,71138.0362,54.4,0.52908,0.00016,15.6654]
[1712639406453,63.31,71137.1567,54.4,0.52894,0.00016,15.66561]
[1712639406659,63.31,71137.1567,54.4,0.52894,0.00016,15.66561]
[1712639406959,63.31,71137.1567,54.4,0.52894,0.00016,15.66561]
[1712639408830,63.31,71138.3114,54.4,0.52912,0.00016,15.66534]
[1712639410571,63.31,71147.3374,54.4,0.53056,0.00016,15.66308]
[1712639410710,63.31,71145.1793,54.4,0.53022,0.00016,15.66364]
[1712639410798,63.31,71145.1793,54.4,0.53022,0.00016,15.66364]
[1712639412060,63.31,71146.4509,54.4,0.53042,0.00016,15.66331]
[1712639413529,63.31,71145.1049,54.4,0.53021,0.00016,15.66366]
[1712639413788,63.31,71143.6686,54.4,0.52998,0.00016,15.66402]
[1712639415447,63.31,71139.2412,54.4,0.52927,0.00016,15.66511]
[1712639415461,63.31,71141.6708,54.4,0.52966,0.00016,15.66452]
[1712639415519,63.31,71141.6708,54.4,0.52966,0.00016,15.66452]
[1712639416135,63.31,71141.6708,54.4,0.52966,0.00016,15.66452]
[1712639417201,63.31,71141.4719,54.4,0.52963,0.00016,15.66457]
[1712639419275,63.31,71123.217,54.4,0.52671,0.00016,15.66866]
[1712639419626,63.31,71123.217,54.4,0.52671,0.00016,15.66866]
[1712639419626,63.31,71123.217,54.4,0.52671,0.00016,15.66866]
[1712639419798,63.31,71122.9688,54.4,0.52667,0.00016,15.66871]
[1712639419832,63.31,71122.9688,54.4,0.52667,0.00016,15.66871]
[1712639421724,63.31,71138.588,54.4,0.52916,0.00016,15.66527]
[1712639422724,63.31,71138.588,54.4,0.52916,0.00016,15.66527]
[1712639424377,63.31,71140.2874,54.4,0.52944,0.00016,15.66486]
[1712639426696,63.31,71144.0638,54.4,0.53004,0.00016,15.66392]
[1712639428207,63.31,71144.7058,54.4,0.53014,0.00016,15.66376]
[1712639429405,63.31,71142.2818,54.4,0.52975,0.00016,15.66437]
[1712639430253,63.31,71140.5801,54.4,0.52948,0.00016,15.66479]
[1712639431106,63.31,71141.1033,54.4,0.52957,0.00016,15.66466]
[1712639433739,63.31,71141.6934,54.4,0.52966,0.00016,15.65964]
[1712639433771,63.31,71141.6934,54.4,0.52966,0.00016,15.65964]
[1712639434464,63.31,71142.2173,54.4,0.52975,0.00016,15.65951]
[1712639435843,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639436020,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639436249,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639436459,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639436530,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639436640,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639436673,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639437446,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639437683,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639437816,63.32,71147.5943,54.4,0.53061,0.00016,15.65813]
[1712639438552,63.32,71147.9361,54.4,0.53066,0.00016,15.65805]
[1712639439214,63.32,71146.4542,54.4,0.53042,0.00016,15.65843]
[1712639440435,63.32,71146.2495,54.4,0.53039,0.00016,15.65849]
[1712639442246,63.32,71145.2007,54.4,0.53022,0.00016,15.65876]
[1712639443482,63.32,71145.6896,54.4,0.5303,0.00016,15.65863]
[1712639444065,63.32,71145.5084,54.4,0.53027,0.00016,15.65868]
[1712639449358,63.32,71151.4292,54.4,0.53122,0.00016,15.65712]
[1712639449389,63.32,71151.4292,54.4,0.53122,0.00016,15.65712]
[1712639449428,63.32,71151.4292,54.4,0.53122,0.00016,15.65712]
[1712639450977,63.32,71156.2779,54.4,0.53199,0.00016,15.65577]
[1712639451130,63.32,71156.2779,54.4,0.53199,0.00016,15.65577]
[1712639451337,63.32,71156.2779,54.4,0.53199,0.00016,15.65577]
[1712639452100,63.32,71156.2779,54.4,0.53199,0.00016,15.65577]
[1712639454374,63.33,71152.1282,54.4,0.53133,0.00016,15.65693]
[1712639458406,63.33,71155.3978,54.4,0.53185,0.00016,15.65602]
[1712639458442,63.33,71155.3978,54.4,0.53185,0.00016,15.65602]
[1712639464031,63.33,71144.4192,54.4,0.5301,0.00016,15.65897]
[1712639464494,63.33,71144.4192,54.4,0.5301,0.00016,15.65897]
[1712639464552,63.33,71144.4192,54.4,0.5301,0.00016,15.65897]
[1712639466539,63.33,71150.5163,54.4,0.53107,0.00016,15.65737]
[1712639467531,63.33,71155.7227,54.4,0.5319,0.00016,15.65593]
[1712639473096,63.33,71169.6977,54.4,0.53413,0.00016,15.65174]
[1712639476499,63.33,71171.4029,54.4,0.5344,0.00016,15.65119]
[1712639477183,63.32,71173.1511,54.4,0.53468,0.00016,15.65062]
[1712639477483,63.32,71173.1511,54.4,0.53468,0.00016,15.65062]
[1712639479582,63.33,71178.7981,54.4,0.53558,0.00016,15.64874]
[1712639480672,63.33,71179.9426,54.4,0.53576,0.00016,15.64835]
[1712639481794,63.33,71184.5413,54.4,0.53649,0.00016,15.64675]
[1712639485207,63.34,71187.5222,54.4,0.53696,0.00016,15.64569]
[1712639485697,63.34,71187.5222,54.4,0.53696,0.00016,15.64569]
[1712639491219,63.33,71183.696,54.4,0.53637,0.00016,15.64215]
[1712639491239,63.33,71183.696,54.4,0.53637,0.00016,15.64215]
[1712639491772,63.33,71183.696,54.4,0.53637,0.00016,15.64215]
[1712639494323,63.32,71179.6252,54.4,0.53572,0.00016,15.64356]
[1712639495812,63.32,71183.5204,54.4,0.53634,0.00016,15.64221]
[1712639495935,63.32,71183.5204,54.4,0.53634,0.00016,15.64221]
[1712639496074,63.32,71183.5204,54.4,0.53634,0.00016,15.64221]
[1712639497263,63.32,71196.4943,54.4,0.53841,0.00016,15.63742]
[1712639497954,63.32,71196.4943,54.4,0.53841,0.00016,15.63742]
[1712639497973,63.32,71196.4943,54.4,0.53841,0.00016,15.63742]
[1712639503305,63.32,71201.4713,54.4,0.5392,0.00016,15.63548]
[1712639508340,63.33,71204.1601,54.4,0.53963,0.00016,15.63441]
[1712639513375,63.33,71205.9436,54.4,0.53991,0.00016,15.63369]
[1712639518412,63.33,71206.7531,54.4,0.54004,0.00016,15.63336]
[1712639523445,63.33,71205.2589,54.4,0.5398,0.00016,15.63397]
[1712639525244,63.33,71202.0721,54.4,0.53929,0.00016,15.63526]
[1712639525702,63.34,71203.0067,54.4,0.53944,0.00016,15.63488]
[1712639526079,63.34,71203.0067,54.4,0.53944,0.00016,15.63488]
[1712639526237,63.34,71203.0067,54.4,0.53944,0.00016,15.63488]
[1712639526547,63.34,71200.7343,54.4,0.53908,0.00016,15.63579]
[1712639526646,63.34,71200.7343,54.4,0.53908,0.00016,15.63579]
[1712639526882,63.34,71200.7343,54.4,0.53908,0.00016,15.63579]
[1712639528119,63.33,71192.1194,54.4,0.53771,0.00016,15.6391]
[1712639528525,63.33,71187.8294,54.4,0.53702,0.00016,15.64068]
[1712639529264,63.33,71187.8294,54.4,0.53702,0.00016,15.64068]
[1712639529309,63.33,71187.8294,54.4,0.53702,0.00016,15.64068]
[1712639530052,63.33,71185.059,54.4,0.53658,0.00016,15.64168]
[1712639535245,63.32,71180.4878,54.4,0.53586,0.00016,15.64327]
[1712639540075,63.31,71184.3128,54.4,0.53647,0.00016,15.64192]
[1712639540375,63.31,71184.3128,54.4,0.53647,0.00016,15.64192]
[1712639545607,63.31,71179.2256,54.4,0.53566,0.00016,15.64369]
[1712639546414,63.31,71179.2256,54.4,0.53566,0.00016,15.64369]
[1712639546545,63.31,71179.2256,54.4,0.53566,0.00016,15.64369]
[1712639546896,63.31,71180.2032,54.4,0.53581,0.00016,15.64335]
[1712639547791,63.32,71180.5877,54.4,0.53587,0.00016,15.64322]
[1712639548578,63.32,71180.5877,54.4,0.53587,0.00016,15.64322]
[1712639553551,63.32,71162.2896,54.4,0.53296,0.00016,15.64425]
[1712639557805,63.33,71165.8019,54.4,0.53352,0.00016,15.64319]
[1712639563731,63.33,71177.9657,54.4,0.53546,0.00016,15.63925]
[1712639568769,63.33,71178.0762,54.4,0.53548,0.00016,15.63922]
[1712639573806,63.33,71175.6449,54.4,0.53509,0.00016,15.64003]
[1712639578841,63.33,71171.4835,54.4,0.53443,0.00016,15.64139]
[1712639583874,63.33,71173.1762,54.4,0.53469,0.00016,15.64084]
[1712639588909,63.32,71174.2077,54.4,0.53486,0.00016,15.64049]
[1712639588972,63.32,71174.2077,54.4,0.53486,0.00016,15.64049]
[1712639589197,63.32,71174.2077,54.4,0.53486,0.00016,15.64049]
[1712639590221,63.32,71174.1693,54.4,0.53486,0.00016,15.6405]
[1712639595630,63.31,71179.9412,54.4,0.53578,0.00016,15.63855]
[1712639597179,63.3,71180.3778,54.4,0.53585,0.00016,15.63839]
[1712639603008,63.31,71181.9799,54.4,0.5361,0.00016,15.63785]
[1712639605262,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605331,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605437,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605460,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605469,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605669,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605723,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639605732,63.32,71182.2573,54.4,0.53615,0.00016,15.63776]
[1712639607035,63.32,71196.1484,54.4,0.53836,0.00016,15.63267]
[1712639612071,63.33,71200.7554,54.4,0.5391,0.00016,15.62598]
[1712639614207,63.33,71200.9612,54.4,0.53913,0.00016,15.6259]
[1712639619391,63.33,71206.8905,54.4,0.54007,0.00016,15.62351]
[1712639625165,63.34,71202.7653,54.4,0.53942,0.00016,15.62519]
[1712639630199,63.34,71205.9562,54.4,0.53992,0.00016,15.62391]
[1712639635237,63.34,71204.7846,54.4,0.53973,0.00016,15.62439]
[1712639635768,63.34,71204.7846,54.4,0.53973,0.00016,15.62439]
[1712639641278,63.35,71202.9716,54.4,0.53944,0.00016,15.62513]
[1712639644108,63.35,71202.7575,54.4,0.53941,0.00016,15.62522]
[1712639649335,63.35,71205.6887,54.4,0.53987,0.00016,15.62404]
[1712639654369,63.35,71206.065,54.4,0.53993,0.00016,15.62389]
[1712639655417,63.35,71206.1468,54.4,0.53995,0.00016,15.62385]
[1712639655576,63.35,71206.1468,54.4,0.53995,0.00016,15.62385]
[1712639661102,63.36,71197.7775,54.4,0.53861,0.00016,15.6272]
[1712639664637,63.36,71197.6965,54.4,0.5386,0.00016,15.62723]
[1712639664863,63.36,71197.6965,54.4,0.5386,0.00016,15.62723]
[1712639665304,63.36,71197.6965,54.4,0.5386,0.00016,15.62723]
[1712639665564,63.36,71197.0013,54.4,0.53849,0.00016,15.6275]
[1712639668175,63.36,71187.7038,54.4,0.53701,0.00016,15.63098]
[1712639668609,63.36,71186.8301,54.4,0.53687,0.00016,15.6313]
[1712639669353,63.36,71186.8301,54.4,0.53687,0.00016,15.6313]
[1712639673540,63.36,71181.0108,54.4,0.53595,0.00016,15.62846]
[1712639673588,63.36,71181.0108,54.4,0.53595,0.00016,15.62846]
[1712639673893,63.36,71181.0108,54.4,0.53595,0.00016,15.62846]
[1712639674155,63.36,71181.0108,54.4,0.53595,0.00016,15.62846]
[1712639674178,63.36,71181.0108,54.4,0.53595,0.00016,15.62846]
[1712639674326,63.36,71181.0108,54.4,0.53595,0.00016,15.62846]
[1712639675251,63.36,71177.6325,54.4,0.53541,0.00016,15.62961]
[1712639678817,63.36,71159.374,54.4,0.5325,0.00016,15.63537]
[1712639678916,63.36,71159.374,54.4,0.5325,0.00016,15.63537]
[1712639678993,63.36,71159.374,54.4,0.5325,0.00016,15.63537]
[1712639684583,63.37,71153.0625,54.4,0.53149,0.00016,15.63717]
[1712639685458,63.37,71152.7792,54.4,0.53144,0.00016,15.63724]
[1712639690626,63.37,71146.57,54.4,0.53045,0.00016,15.63891]
[1712639694038,63.37,71137.0448,54.4,0.52893,0.00016,15.64127]
[1712639694047,63.37,71137.0448,54.4,0.52893,0.00016,15.64127]
[1712639698820,63.38,71133.7184,54.4,0.5284,0.00016,15.64204]
[1712639703691,63.38,71139.6695,54.4,0.52935,0.00016,15.64065]
[1712639703736,63.38,71139.6695,54.4,0.52935,0.00016,15.64065]
[1712639703778,63.38,71139.6695,54.4,0.52935,0.00016,15.64065]
[1712639703863,63.38,71139.6695,54.4,0.52935,0.00016,15.64065]
[1712639707569,63.38,71135.1382,54.4,0.52862,0.00016,15.64172]
[1712639707676,63.38,71135.1382,54.4,0.52862,0.00016,15.64172]
[1712639709080,63.39,71125.1744,54.4,0.52703,0.00016,15.6439]
[1712639709398,63.39,71125.1744,54.4,0.52703,0.00016,15.6439]
[1712639709435,63.39,71125.1744,54.4,0.52703,0.00016,15.6439]
[1712639709648,63.39,71125.3618,54.4,0.52706,0.00016,15.64386]
[1712639709955,63.39,71125.3618,54.4,0.52706,0.00016,15.64386]
[1712639711276,63.39,71127.8643,54.4,0.52746,0.00016,15.64334]
[1712639711437,63.39,71127.8643,54.4,0.52746,0.00016,15.64334]
[1712639711647,63.39,71127.8643,54.4,0.52746,0.00016,15.64334]
[1712639711756,63.39,71127.8643,54.4,0.52746,0.00016,15.64334]
[1712639711825,63.39,71127.8889,54.4,0.52746,0.00016,15.64333]
[1712639712022,63.39,71127.8889,54.4,0.52746,0.00016,15.64333]
[1712639712129,63.39,71127.8889,54.4,0.52746,0.00016,15.64333]
[1712639712167,63.39,71127.8889,54.4,0.52746,0.00016,15.64333]
[1712639712861,63.39,71128.685,54.4,0.52759,0.00016,15.64316]
[1712639714899,63.38,71126.6199,54.4,0.52726,0.00016,15.6436]
[1712639715634,63.38,71127.1402,54.4,0.52734,0.00016,15.64349]
[1712639717574,63.39,71119.6093,54.4,0.52614,0.00016,15.645]
[1712639717745,63.39,71119.6093,54.4,0.52614,0.00016,15.645]
[1712639717876,63.39,71120.5597,54.4,0.52629,0.00016,15.64482]
[1712639722144,63.38,71116.5677,54.4,0.52565,0.00016,15.64558]
[1712639724910,63.39,71117.0991,54.4,0.52574,0.00016,15.64548]
[1712639724942,63.39,71117.0991,54.4,0.52574,0.00016,15.64548]
[1712639725470,63.39,71117.0991,54.4,0.52574,0.00016,15.64548]
[1712639726158,63.39,71119.1446,54.4,0.52606,0.00016,15.64509]
[1712639726209,63.39,71119.1446,54.4,0.52606,0.00016,15.64509]
[1712639726354,63.39,71119.1446,54.4,0.52606,0.00016,15.64509]
[1712639727424,63.39,71120.2198,54.4,0.52624,0.00016,15.64489]
[1712639727449,63.39,71100.2165,54.4,0.52304,0.00016,15.64825]
[1712639729493,63.39,71096.2261,54.4,0.5224,0.00016,15.6488]
[1712639734939,63.4,71092.1189,54.4,0.52174,0.00016,15.64445]
[1712639735253,63.4,71092.1189,54.4,0.52174,0.00016,15.64445]
[1712639735353,63.4,71092.1189,54.4,0.52174,0.00016,15.64445]
[1712639738968,63.4,71111.3301,54.4,0.52482,0.00016,15.64163]
[1712639743452,63.4,71113.6928,54.4,0.52519,0.00016,15.64122]
[1712639743710,63.4,71113.6928,54.4,0.52519,0.00016,15.64122]
[1712639743912,63.4,71113.6928,54.4,0.52519,0.00016,15.64122]
[1712639744016,63.4,71113.9794,54.4,0.52524,0.00016,15.64117]
[1712639745871,63.4,71111.724,54.4,0.52488,0.00016,15.64156]
[1712639746811,63.4,71111.724,54.4,0.52488,0.00016,15.64156]
[1712639748204,63.4,71113.4715,54.4,0.52516,0.00016,15.64126]
[1712639748563,63.4,71114.4481,54.4,0.52532,0.00016,15.64108]
[1712639754075,63.4,71120.9023,54.4,0.52635,0.00016,15.63988]
[1712639754086,63.4,71120.9023,54.4,0.52635,0.00016,15.63988]
[1712639757516,63.41,71121.8866,54.4,0.5265,0.00016,15.63969]
[1712639762748,63.41,71128.0749,54.4,0.52749,0.00016,15.63842]
[1712639762761,63.41,71128.0749,54.4,0.52749,0.00016,15.63842]
[1712639765856,63.41,71124.1473,54.4,0.52686,0.00016,15.63924]
[1712639770700,63.41,71125.9367,54.4,0.52715,0.00016,15.63887]
[1712639770958,63.41,71125.9367,54.4,0.52715,0.00016,15.63887]
[1712639774960,63.42,71127.403,54.4,0.52738,0.00016,15.63857]
[1712639776605,63.42,71130.1558,54.4,0.52782,0.00016,15.63798]
[1712639781901,63.42,71130.3152,54.4,0.52785,0.00016,15.63794]
[1712639782682,63.43,71136.8328,54.4,0.52889,0.00016,15.63647]
[1712639784081,63.43,71143.4467,54.4,0.52994,0.00016,15.63486]
[1712639784523,63.43,71144.1734,54.4,0.53006,0.00016,15.63468]
[1712639787930,63.43,71139.2179,54.4,0.52927,0.00016,15.6359]
[1712639789545,63.43,71140.9443,54.4,0.52954,0.00016,15.63548]
[1712639790963,63.43,71143.0405,54.4,0.52988,0.00016,15.63496]
[1712639798388,63.43,71139.406,54.4,0.5293,0.00016,15.63097]
[1712639803423,63.43,71139.117,54.4,0.52925,0.00016,15.63104]
[1712639808448,63.43,71140.8944,54.4,0.52954,0.00016,15.63061]
[1712639813358,63.43,71142.19,54.4,0.52974,0.00016,15.63029]
[1712639816421,63.44,71133.1523,54.4,0.5283,0.00016,15.63243]
[1712639816463,63.44,71133.1523,54.4,0.5283,0.00016,15.63243]
[1712639817286,63.44,71132.0625,54.4,0.52813,0.00016,15.63268]
[1712639817680,63.44,71131.5156,54.4,0.52804,0.00016,15.6328]
[1712639817779,63.44,71131.5156,54.4,0.52804,0.00016,15.6328]
[1712639817781,63.44,71131.5156,54.4,0.52804,0.00016,15.6328]
[1712639817996,63.44,71131.5156,54.4,0.52804,0.00016,15.6328]
[1712639818506,63.44,71131.5156,54.4,0.52804,0.00016,15.6328]
[1712639818565,63.44,71122.9308,54.4,0.52667,0.00016,15.63461]
[1712639818576,63.44,71122.9308,54.4,0.52667,0.00016,15.63461]
[1712639821931,63.43,71110.6116,54.4,0.5247,0.00016,15.63688]
[1712639822349,63.43,71110.6116,54.4,0.5247,0.00016,15.63688]
[1712639822682,63.43,71110.489,54.4,0.52468,0.00016,15.6369]
[1712639823620,63.43,71112.0822,54.4,0.52494,0.00016,15.63663]
[1712639829606,63.42,71116.6361,54.4,0.52567,0.00016,15.63581]
[1712639830959,63.42,71116.5565,54.4,0.52565,0.00016,15.63582]
[1712639831430,63.42,71116.5565,54.4,0.52565,0.00016,15.63582]
[1712639831503,63.42,71116.5565,54.4,0.52565,0.00016,15.63582]
[1712639831684,63.42,71115.2868,54.4,0.52545,0.00016,15.63605]
[1712639834172,63.41,71115.8496,54.4,0.52554,0.00016,15.63595]
[1712639839675,63.4,71115.785,54.4,0.52553,0.00016,15.63596]
[1712639839832,63.4,71115.785,54.4,0.52553,0.00016,15.63596]
[1712639840587,63.4,71115.785,54.4,0.52553,0.00016,15.63596]
[1712639842310,63.41,71118.1042,54.4,0.5259,0.00016,15.63553]
[1712639844168,63.41,71120.1234,54.4,0.52622,0.00016,15.63515]
[1712639844238,63.41,71120.1234,54.4,0.52622,0.00016,15.63515]
[1712639845340,63.41,71117.8937,54.4,0.52587,0.00016,15.63557]
[1712639849876,63.4,71115.7008,54.4,0.52552,0.00016,15.63597]
[1712639850769,63.4,71116.349,54.4,0.52562,0.00016,15.63585]
[1712639851562,63.4,71116.349,54.4,0.52562,0.00016,15.63585]
[1712639851608,63.4,71116.349,54.4,0.52562,0.00016,15.63585]
[1712639855305,63.39,71117.7703,54.4,0.52586,0.00016,15.6307]
[1712639855534,63.39,71117.7703,54.4,0.52586,0.00016,15.6307]
[1712639857149,63.39,71122.171,54.4,0.52656,0.00016,15.62985]
[1712639861400,63.39,71133.6821,54.4,0.5284,0.00016,15.6274]
[1712639866864,63.39,71131.8372,54.4,0.5281,0.00016,15.62781]
[1712639871899,63.4,71128.0371,54.4,0.5275,0.00016,15.62865]
[1712639876935,63.4,71131.075,54.4,0.52798,0.00016,15.62799]
[1712639881969,63.41,71131.6864,54.4,0.52808,0.00016,15.62786]
[1712639882691,63.41,71131.6864,54.4,0.52808,0.00016,15.62786]
[1712639888012,63.42,71131.7382,54.4,0.52808,0.00016,15.62785]
[1712639893047,63.42,71141.5007,54.4,0.52964,0.00016,15.62556]
[1712639893992,63.42,71141.5007,54.4,0.52964,0.00016,15.62556]
[1712639899088,63.42,71138.0305,54.4,0.52909,0.00016,15.6264]
[1712639900074,63.42,71138.0305,54.4,0.52909,0.00016,15.6264]
[1712639903011,63.42,71140.7031,54.4,0.52951,0.00016,15.62576]
[1712639908151,63.42,71139.7515,54.4,0.52936,0.00016,15.62599]
[1712639908396,63.42,71139.7515,54.4,0.52936,0.00016,15.62599]
[1712639910272,63.42,71140.9615,54.4,0.52956,0.00016,15.6257]
[1712639910413,63.42,71140.9615,54.4,0.52956,0.00016,15.6257]
[1712639910872,63.42,71141.4325,54.4,0.52963,0.00016,15.62558]
[1712639913921,63.42,71147.8901,54.4,0.53067,0.00016,15.61904]
[1712639915977,63.43,71152.1947,54.4,0.53135,0.00016,15.61789]
[1712639916677,63.43,71152.7168,54.4,0.53144,0.00016,15.61775]
[1712639919526,63.43,71151.0428,54.4,0.53117,0.00016,15.61821]
[1712639920350,63.44,71151.586,54.4,0.53125,0.00016,15.61806]
[1712639926277,63.45,71154.6573,54.4,0.53174,0.00016,15.61723]
[1712639930028,63.45,71153.7269,54.4,0.53159,0.00016,15.61749]
[1712639930349,63.45,71152.5386,54.4,0.5314,0.00016,15.61782]
[1712639931183,63.45,71152.5386,54.4,0.5314,0.00016,15.61782]
[1712639931276,63.45,71152.5386,54.4,0.5314,0.00016,15.61782]
[1712639935296,63.46,71148.5341,54.4,0.53076,0.00016,15.6189]
[1712639935903,63.46,71149.7773,54.4,0.53096,0.00016,15.61857]
[1712639939233,63.46,71154.664,54.4,0.53174,0.00016,15.61724]
[1712639944403,63.48,71160.0746,54.4,0.5326,0.00016,15.61571]
[1712639949304,63.49,71165.5352,54.4,0.53346,0.00016,15.61408]
[1712639949352,63.49,71165.5352,54.4,0.53346,0.00016,15.61408]
[1712639950096,63.49,71165.5352,54.4,0.53346,0.00016,15.61408]
[1712639950110,63.49,71165.5352,54.4,0.53346,0.00016,15.61408]
[1712639950776,63.5,71167.3826,54.4,0.53376,0.00016,15.61351]
[1712639951165,63.5,71167.3826,54.4,0.53376,0.00016,15.61351]
[1712639951538,63.5,71175.0658,54.4,0.53498,0.00016,15.61105]
[1712639951727,63.5,71175.0658,54.4,0.53498,0.00016,15.61105]
[1712639952676,63.5,71181.6775,54.4,0.53603,0.00016,15.60882]
[1712639953481,63.5,71203.2939,54.4,0.53947,0.00016,15.60075]
[1712639954347,63.5,71203.2939,54.4,0.53947,0.00016,15.60075]
[1712639955924,63.5,71203.0539,54.4,0.53943,0.00016,15.60085]
[1712639956179,63.5,71203.0539,54.4,0.53943,0.00016,15.60085]
[1712639957955,63.51,71208.6945,54.4,0.54033,0.00016,15.59855]
[1712639958429,63.51,71208.6945,54.4,0.54033,0.00016,15.59855]
[1712639960210,63.51,71216.4294,54.4,0.54156,0.00016,15.59528]
[1712639961176,63.51,71218.549,54.4,0.5419,0.00016,15.59435]
[1712639962501,63.51,71209.6536,54.4,0.54048,0.00016,15.59815]
[1712639967577,63.51,71208.874,54.4,0.54036,0.00016,15.59848]
[1712639970414,63.51,71210.7189,54.4,0.54065,0.00016,15.59771]
[1712639974488,63.51,71199.9716,54.4,0.53895,0.00016,15.59717]
[1712639975686,63.51,71198.0507,54.4,0.53864,0.00016,15.59792]
[1712639978400,63.51,71193.9678,54.4,0.53799,0.00016,15.59949]
[1712639978653,63.51,71193.9678,54.4,0.53799,0.00016,15.59949]
[1712639982206,63.52,71203.5112,54.4,0.53951,0.00016,15.59578]
[1712639987734,63.52,71211.0159,54.4,0.5407,0.00016,15.5927]
[1712639992549,63.52,71216.9943,54.4,0.54165,0.00016,15.59015]
[1712639998810,63.52,71219.7608,54.4,0.54209,0.00016,15.58894]
[1712639999168,63.52,71219.7608,54.4,0.54209,0.00016,15.58894]
[1712639999251,63.52,71219.7608,54.4,0.54209,0.00016,15.58894]
[1712639999569,63.52,71219.7608,54.4,0.54209,0.00016,15.58894]
[1712640000820,63.52,71213.8549,54.4,0.54115,0.00016,15.5915]
[1712640001588,63.52,71213.8549,54.4,0.54115,0.00016,15.5915]
[1712640003999,63.52,71213.6651,54.4,0.54112,0.00016,15.59158]
[1712640005581,63.52,71212.5947,54.4,0.54095,0.00016,15.59204]
[1712640010896,63.52,71215.3237,54.4,0.54139,0.00016,15.59087]
[1712640015931,63.52,71215.8152,54.4,0.54146,0.00016,15.59066]
[1712640020965,63.52,71217.9295,54.4,0.5418,0.00016,15.58974]
[1712640026008,63.52,71212.1946,54.4,0.54089,0.00016,15.59221]
[1712640031042,63.52,71215.4189,54.4,0.54141,0.00016,15.58592]
[1712640036080,63.52,71215.2804,54.4,0.54139,0.00016,15.58598]
[1712640036327,63.52,71215.2804,54.4,0.54139,0.00016,15.58598]
[1712640039713,63.52,71206.4992,54.4,0.53999,0.00016,15.58967]
[1712640045140,63.52,71206.9452,54.4,0.54006,0.00016,15.58949]
[1712640050176,63.52,71208.6739,54.4,0.54034,0.00016,15.58878]
[1712640055210,63.52,71215.8832,54.4,0.54148,0.00016,15.58573]
[1712640060245,63.52,71216.916,54.4,0.54165,0.00016,15.58529]
[1712640065281,63.53,71216.0046,54.4,0.5415,0.00016,15.58568]
[1712640065912,63.53,71216.0046,54.4,0.5415,0.00016,15.58568]
[1712640070413,63.53,71204.4803,54.4,0.53967,0.00016,15.5905]
[1712640070464,63.53,71204.4803,54.4,0.53967,0.00016,15.5905]
[1712640071703,63.53,71201.2792,54.4,0.53916,0.00016,15.59178]
[1712640071759,63.53,71201.2792,54.4,0.53916,0.00016,15.59178]
[1712640071862,63.53,71201.2792,54.4,0.53916,0.00016,15.59178]
[1712640072265,63.53,71201.2792,54.4,0.53916,0.00016,15.59178]
[1712640074387,63.53,71205.7629,54.4,0.53987,0.00016,15.58998]
[1712640077935,63.53,71211.6309,54.4,0.5408,0.00016,15.58755]
[1712640077987,63.53,71211.6309,54.4,0.5408,0.00016,15.58755]
[1712640078007,63.53,71211.6309,54.4,0.5408,0.00016,15.58755]
[1712640078053,63.53,71211.6309,54.4,0.5408,0.00016,15.58755]
[1712640079310,63.53,71213.9376,54.4,0.54117,0.00016,15.58658]
[1712640081399,63.53,71226.5285,54.4,0.54317,0.00016,15.58101]
[1712640083128,63.53,71222.4588,54.4,0.54252,0.00016,15.58286]
[1712640085140,63.53,71217.8673,54.4,0.54179,0.00016,15.58489]
[1712640086892,63.53,71212.7036,54.4,0.54097,0.00016,15.58711]
[1712640092479,63.54,71209.2299,54.4,0.54043,0.00016,15.58366]
[1712640096136,63.54,71208.6437,54.4,0.54033,0.00016,15.5839]
[1712640101542,63.54,71209.8566,54.4,0.54053,0.00016,15.5834]
[1712640103086,63.54,71208.7648,54.4,0.54035,0.00016,15.58386]
[1712640103117,63.54,71208.7648,54.4,0.54035,0.00016,15.58386]
[1712640103604,63.54,71208.7648,54.4,0.54035,0.00016,15.58386]
[1712640104574,63.54,71201.5712,54.4,0.53921,0.00016,15.58677]
[1712640108516,63.54,71198.6421,54.4,0.53874,0.00016,15.58793]
[1712640110141,63.54,71196.4521,54.4,0.53839,0.00016,15.58878]
[1712640115522,63.55,71197.4702,54.4,0.53855,0.00016,15.58839]
[1712640120681,63.55,71201.0749,54.4,0.53912,0.00016,15.58699]
[1712640125717,63.56,71199.2871,54.4,0.53884,0.00016,15.5877]
[1712640129004,63.56,71198.2145,54.4,0.53866,0.00016,15.58812]
[1712640132299,63.56,71207.3153,54.4,0.54011,0.00016,15.5845]
[1712640133158,63.56,71207.627,54.4,0.54016,0.00016,15.58437]
[1712640133468,63.56,71207.627,54.4,0.54016,0.00016,15.58437]
[1712640138809,63.56,71217.2958,54.4,0.5417,0.00016,15.58028]
[1712640142099,63.56,71216.2123,54.4,0.54153,0.00016,15.58075]
[1712640142236,63.56,71216.2123,54.4,0.54153,0.00016,15.58075]
[1712640146995,63.56,71215.2152,54.4,0.54137,0.00016,15.58118]
[1712640152906,63.56,71216.6375,54.4,0.5416,0.00016,15.57566]
[1712640157941,63.56,71215.3304,54.4,0.54139,0.00016,15.57622]
[1712640162843,63.57,71217.2836,54.4,0.5417,0.00016,15.57538]
[1712640163302,63.57,71217.5404,54.4,0.54174,0.00016,15.57527]
[1712640163889,63.57,71217.5404,54.4,0.54174,0.00016,15.57527]
[1712640164341,63.57,71215.9957,54.4,0.5415,0.00016,15.57594]
[1712640166672,63.57,71207.7621,54.4,0.54019,0.00016,15.57941]
[1712640167158,63.57,71206.7174,54.4,0.54002,0.00016,15.57984]
[1712640173048,63.57,71201.123,54.4,0.53913,0.00016,15.58209]
[1712640174581,63.57,71201.3047,54.4,0.53916,0.00016,15.58202]
[1712640180096,63.58,71204.1513,54.4,0.53961,0.00016,15.58089]
[1712640181575,63.58,71205.2866,54.4,0.53979,0.00016,15.58043]
[1712640182235,63.58,71206.1612,54.4,0.53993,0.00016,15.58008]
[1712640182453,63.58,71206.1612,54.4,0.53993,0.00016,15.58008]
[1712640188152,63.58,71210.5205,54.4,0.54062,0.00016,15.57828]
[1712640188168,63.58,71210.5205,54.4,0.54062,0.00016,15.57828]
[1712640194194,63.58,71212.4707,54.4,0.54093,0.00016,15.57746]
[1712640199231,63.58,71215.0734,54.4,0.54135,0.00016,15.57636]
[1712640204265,63.58,71211.8249,54.4,0.54083,0.00016,15.57774]
[1712640209301,63.58,71213.1192,54.4,0.54104,0.00016,15.57719]
[1712640214335,63.58,71214.342,54.4,0.54124,0.00016,15.57175]
[1712640218818,63.58,71215.4716,54.4,0.54142,0.00016,15.57127]
[1712640219825,63.58,71215.8354,54.4,0.54148,0.00016,15.57111]
[1712640220335,63.58,71215.8354,54.4,0.54148,0.00016,15.57111]
[1712640220479,63.58,71215.8457,54.4,0.54148,0.00016,15.57111]
[1712640222925,63.58,71225.3877,54.4,0.543,0.00016,15.56688]
[1712640228433,63.59,71237.1641,54.4,0.54486,0.00016,15.56137]
[1712640229156,63.59,71237.1641,54.4,0.54486,0.00016,15.56137]
[1712640234448,63.59,71235.5854,54.4,0.54461,0.00016,15.56215]
[1712640235815,63.6,71235.5636,54.4,0.5446,0.00016,15.56216]
[1712640235845,63.6,71235.5636,54.4,0.5446,0.00016,15.56216]
[1712640238975,63.6,71234.6889,54.4,0.54446,0.00016,15.56258]
[1712640242123,63.6,71234.8706,54.4,0.54449,0.00016,15.56251]
[1712640242149,63.6,71234.8706,54.4,0.54449,0.00016,15.56251]
[1712640243658,63.6,71234.4484,54.4,0.54442,0.00016,15.56271]
[1712640244307,63.6,71234.4484,54.4,0.54442,0.00016,15.56271]
[1712640250543,63.61,71231.8869,54.4,0.54401,0.00016,15.56394]
[1712640256070,63.62,71232.4973,54.4,0.54411,0.00016,15.56366]
[1712640257421,63.62,71233.4261,54.4,0.54425,0.00016,15.56323]
[1712640257578,63.62,71233.4261,54.4,0.54425,0.00016,15.56323]
[1712640257583,63.62,71233.4261,54.4,0.54425,0.00016,15.56323]
[1712640257655,63.62,71233.6557,54.4,0.54429,0.00016,15.56312]
[1712640259656,63.62,71246.0319,54.4,0.54625,0.00016,15.55706]
[1712640264689,63.63,71253.7356,54.4,0.54747,0.00016,15.55311]
[1712640264876,63.63,71253.7356,54.4,0.54747,0.00016,15.55311]
[1712640269064,63.64,71256.1305,54.4,0.54785,0.00016,15.55186]
[1712640269100,63.64,71256.1305,54.4,0.54785,0.00016,15.55186]
[1712640269301,63.64,71256.1305,54.4,0.54785,0.00016,15.55186]
[1712640271399,63.64,71266.7674,54.4,0.54953,0.00016,15.54609]
[1712640271440,63.64,71266.7674,54.4,0.54953,0.00016,15.54609]
[1712640273989,63.64,71272.3662,54.4,0.55043,0.00016,15.53802]
[1712640274683,63.64,71272.3662,54.4,0.55043,0.00016,15.53802]
[1712640276784,63.64,71284.9656,54.4,0.55242,0.00016,15.53064]
[1712640278618,63.64,71285.706,54.4,0.55254,0.00016,15.53019]
[1712640280492,63.64,71282.5138,54.4,0.55204,0.00016,15.5321]
[1712640282635,63.64,71279.8929,54.4,0.55162,0.00016,15.53365]
[1712640284795,63.64,71280.1728,54.4,0.55167,0.00016,15.53348]
[1712640289870,63.63,71285.6495,54.4,0.55253,0.00016,15.53021]
[1712640294903,63.63,71282.5411,54.4,0.55204,0.00016,15.53207]
[1712640299939,63.63,71282.2277,54.4,0.55199,0.00016,15.53225]
[1712640302331,63.63,71281.3262,54.4,0.55185,0.00016,15.53279]
[1712640307811,63.63,71279.2733,54.4,0.55153,0.00016,15.534]
[1712640308482,63.63,71278.9871,54.4,0.55148,0.00016,15.53417]
[1712640314043,63.63,71283.1382,54.4,0.55214,0.00016,15.53171]
[1712640319074,63.63,71282.6919,54.4,0.55207,0.00016,15.53197]
[1712640324108,63.63,71280.6863,54.4,0.55175,0.00016,15.53315]
[1712640329143,63.63,71281.8851,54.4,0.55194,0.00016,15.53244]
[1712640334179,63.63,71283.2773,54.4,0.55218,0.00016,15.52668]
[1712640339213,63.62,71283.8031,54.4,0.55226,0.00016,15.52636]
[1712640344247,63.62,71286.7317,54.4,0.55272,0.00016,15.52459]
[1712640349284,63.62,71286.7459,54.4,0.55273,0.00016,15.52458]
[1712640354448,63.62,71284.6398,54.4,0.5524,0.00016,15.52584]
[1712640360340,63.62,71284.9986,54.4,0.55245,0.00016,15.52562]
[1712640365395,63.62,71282.1374,54.4,0.552,0.00016,15.52733]
[1712640370433,63.62,71284.6774,54.4,0.5524,0.00016,15.52581]
[1712640375448,63.62,71282.4038,54.4,0.55204,0.00016,15.52717]
[1712640380499,63.61,71282.0881,54.4,0.55199,0.00016,15.52735]
[1712640385535,63.61,71279.7057,54.4,0.55162,0.00016,15.52876]
[1712640387425,63.61,71279.7238,54.4,0.55162,0.00016,15.52875]
[1712640390036,63.61,71280.5102,54.4,0.55174,0.00016,15.52829]
[1712640390696,63.61,71280.1048,54.4,0.55168,0.00016,15.52853]
[1712640390813,63.61,71280.1048,54.4,0.55168,0.00016,15.52853]
[1712640391170,63.61,71280.1048,54.4,0.55168,0.00016,15.52853]
[1712640391881,63.61,71281.1686,54.4,0.55186,0.00016,15.52297]
[1712640393448,63.62,71263.6536,54.4,0.54908,0.00016,15.53297]
[1712640393984,63.62,71263.6536,54.4,0.54908,0.00016,15.53297]
[1712640394388,63.62,71263.6536,54.4,0.54908,0.00016,15.53297]
[1712640394452,63.62,71263.6536,54.4,0.54908,0.00016,15.53297]
[1712640394598,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640394787,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640394796,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640395147,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640395225,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640395348,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640395502,63.62,71251.4918,54.4,0.54715,0.00016,15.53948]
[1712640398536,63.62,71240.0071,54.4,0.54533,0.00016,15.5453]
[1712640401648,63.63,71227.2729,54.4,0.5433,0.00016,15.55136]
[1712640401880,63.63,71227.2729,54.4,0.5433,0.00016,15.55136]
[1712640405025,63.63,71226.6772,54.4,0.5432,0.00016,15.55164]
[1712640405355,63.63,71226.6772,54.4,0.5432,0.00016,15.55164]
[1712640413730,63.65,71243.2385,54.4,0.54583,0.00016,15.54376]
[1712640418767,63.66,71242.1936,54.4,0.54565,0.00016,15.5443]
[1712640423802,63.67,71240.7579,54.4,0.54542,0.00016,15.54504]
[1712640424402,63.67,71240.7579,54.4,0.54542,0.00016,15.54504]
[1712640425063,63.68,71239.4163,54.4,0.54521,0.00016,15.5457]
[1712640425119,63.68,71239.4163,54.4,0.54521,0.00016,15.5457]
[1712640425372,63.68,71239.4163,54.4,0.54521,0.00016,15.5457]
[1712640425653,63.68,71239.4163,54.4,0.54521,0.00016,15.5457]
[1712640426019,63.68,71238.5718,54.4,0.54507,0.00016,15.54612]
[1712640431859,63.69,71239.1532,54.4,0.54516,0.00016,15.54587]
[1712640436894,63.7,71239.2229,54.4,0.54516,0.00016,15.54586]
[1712640442935,63.72,71239.4765,54.4,0.54519,0.00016,15.54577]
[1712640445983,63.73,71238.2694,54.4,0.545,0.00016,15.54637]
[1712640446638,63.73,71238.2694,54.4,0.545,0.00016,15.54637]
[1712640452004,63.73,71231.4423,54.4,0.54392,0.00016,15.54472]
[1712640452702,63.73,71231.4423,54.4,0.54392,0.00016,15.54472]
[1712640457616,63.74,71230.1871,54.4,0.54372,0.00016,15.54531]
[1712640463081,63.75,71242.2369,54.4,0.54563,0.00016,15.53956]
[1712640467987,63.76,71250.8748,54.4,0.54699,0.00016,15.53521]
[1712640469246,63.76,71253.4053,54.4,0.54739,0.00016,15.53391]
[1712640469402,63.76,71253.4053,54.4,0.54739,0.00016,15.53391]
[1712640469568,63.76,71253.4053,54.4,0.54739,0.00016,15.53391]
[1712640471138,63.76,71266.5667,54.4,0.54948,0.00016,15.52682]
[1712640471409,63.76,71266.5667,54.4,0.54948,0.00016,15.52682]
[1712640473287,63.76,71269.1921,54.4,0.54989,0.00016,15.52536]
[1712640477365,63.76,71264.9663,54.4,0.54922,0.00016,15.52771]
[1712640479734,63.76,71267.3616,54.4,0.5496,0.00016,15.52639]
[1712640483788,63.76,71268.1872,54.4,0.54973,0.00016,15.52593]
[1712640483934,63.76,71268.1872,54.4,0.54973,0.00016,15.52593]
[1712640487250,63.76,71281.4763,54.4,0.55183,0.00016,15.5183]
[1712640492286,63.76,71281.4486,54.4,0.55183,0.00016,15.51831]
[1712640497320,63.76,71277.2261,54.4,0.55116,0.00016,15.52078]
[1712640502355,63.76,71279.0814,54.4,0.55146,0.00016,15.51969]
[1712640507390,63.76,71278.6511,54.4,0.55139,0.00016,15.51994]
[1712640513432,63.76,71279.6124,54.4,0.55155,0.00016,15.51444]
[1712640518467,63.76,71282.989,54.4,0.55209,0.00016,15.51245]
[1712640522510,63.75,71281.0655,54.4,0.55179,0.00016,15.51358]
[1712640523105,63.75,71281.0655,54.4,0.55179,0.00016,15.51358]
[1712640528538,63.75,71279.4457,54.4,0.55153,0.00016,15.51453]
[1712640533571,63.75,71282.6194,54.4,0.55203,0.00016,15.51266]
[1712640536672,63.75,71281.1751,54.4,0.5518,0.00016,15.51351]
[1712640542636,63.75,71282.2785,54.4,0.55198,0.00016,15.51285]
[1712640547671,63.75,71281.3197,54.4,0.55183,0.00016,15.51341]
[1712640552705,63.75,71286.9388,54.4,0.55272,0.00016,15.51005]
[1712640557740,63.74,71285.3692,54.4,0.55247,0.00016,15.51099]
[1712640562776,63.74,71284.6864,54.4,0.55237,0.00016,15.51139]
[1712640568818,63.74,71283.5782,54.4,0.55219,0.00016,15.51205]
[1712640573852,63.74,71282.8259,54.4,0.55209,0.00016,15.50755]
[1712640578887,63.74,71282.7108,54.4,0.55207,0.00016,15.50762]
[1712640583924,63.74,71279.5308,54.4,0.55156,0.00016,15.5095]
[1712640586124,63.74,71279.3912,54.4,0.55154,0.00016,15.50958]
[1712640587861,63.74,71278.147,54.4,0.55135,0.00016,15.5103]
[1712640592985,63.74,71279.8997,54.4,0.55162,0.00016,15.50928]
[1712640598020,63.74,71279.9811,54.4,0.55164,0.00016,15.50923]
[1712640603078,63.74,71280.4637,54.4,0.55171,0.00016,15.50894]
[1712640604015,63.74,71280.4637,54.4,0.55171,0.00016,15.50894]
[1712640604683,63.74,71280.751,54.4,0.55176,0.00016,15.50877]
[1712640604739,63.74,71280.751,54.4,0.55176,0.00016,15.50877]
[1712640605185,63.74,71280.751,54.4,0.55176,0.00016,15.50877]
[1712640605287,63.74,71280.751,54.4,0.55176,0.00016,15.50877]
[1712640606287,63.74,71277.7498,54.4,0.55128,0.00016,15.51053]
[1712640606665,63.74,71270.5562,54.4,0.55014,0.00016,15.51466]
[1712640607148,63.74,71270.5562,54.4,0.55014,0.00016,15.51466]
[1712640607214,63.74,71270.5562,54.4,0.55014,0.00016,15.51466]
[1712640607243,63.74,71270.5562,54.4,0.55014,0.00016,15.51466]
[1712640607609,63.74,71270.5562,54.4,0.55014,0.00016,15.51466]
[1712640607951,63.74,71270.5562,54.4,0.55014,0.00016,15.51466]
[1712640609182,63.74,71262.9889,54.4,0.54894,0.00016,15.51887]
[1712640611589,63.74,71253.1563,54.4,0.54738,0.00016,15.52412]
[1712640613072,63.74,71252.0361,54.4,0.54721,0.00016,15.52471]
[1712640615751,63.74,71251.4559,54.4,0.54711,0.00016,15.52502]
[1712640621116,63.75,71258.7796,54.4,0.54827,0.00016,15.52118]
[1712640621135,63.75,71258.7796,54.4,0.54827,0.00016,15.52118]
[1712640621305,63.75,71258.8356,54.4,0.54828,0.00016,15.52115]
[1712640621565,63.75,71258.8356,54.4,0.54828,0.00016,15.52115]
[1712640622471,63.75,71262.4028,54.4,0.54884,0.00016,15.51922]
[1712640622858,63.75,71262.4028,54.4,0.54884,0.00016,15.51922]
[1712640626105,63.75,71272.722,54.4,0.55048,0.00016,15.51347]
[1712640627077,63.75,71272.253,54.4,0.55041,0.00016,15.51374]
[1712640632290,63.75,71274.7823,54.4,0.55082,0.00016,15.50736]
[1712640633547,63.75,71276.4981,54.4,0.55109,0.00016,15.50637]
[1712640635832,63.75,71278.8777,54.4,0.55147,0.00016,15.50498]
[1712640636506,63.75,71280.3215,54.4,0.55169,0.00016,15.50413]
[1712640640562,63.75,71267.5498,54.4,0.54967,0.00016,15.51145]
[1712640640572,63.75,71267.5498,54.4,0.54967,0.00016,15.51145]
[1712640643566,63.75,71265.5381,54.4,0.54935,0.00016,15.51258]
[1712640643583,63.75,71265.5381,54.4,0.54935,0.00016,15.51258]
[1712640645123,63.75,71265.805,54.4,0.54939,0.00016,15.51243]
[1712640650417,63.76,71251.5947,54.4,0.54713,0.00016,15.52007]
[1712640655452,63.77,71247.3837,54.4,0.54646,0.00016,15.52224]
[1712640660141,63.78,71243.2231,54.4,0.5458,0.00016,15.52435]
[1712640660189,63.78,71243.2231,54.4,0.5458,0.00016,15.52435]
[1712640661635,63.78,71242.5847,54.4,0.5457,0.00016,15.52467]
[1712640664876,63.78,71237.0739,54.4,0.54482,0.00016,15.52737]
[1712640670554,63.78,71236.9377,54.4,0.5448,0.00016,15.52744]
[1712640675589,63.79,71237.0154,54.4,0.54481,0.00016,15.52741]
[1712640676357,63.79,71237.0154,54.4,0.54481,0.00016,15.52741]
[1712640676372,63.79,71237.0154,54.4,0.54481,0.00016,15.52741]
[1712640677089,63.79,71237.0101,54.4,0.54481,0.00016,15.52741]
[1712640680830,63.79,71230.4951,54.4,0.54377,0.00016,15.5305]
[1712640680837,63.79,71230.4951,54.4,0.54377,0.00016,15.5305]
[1712640683456,63.79,71240.9076,54.4,0.54542,0.00016,15.52552]
[1712640683971,63.79,71239.4016,54.4,0.54519,0.00016,15.52626]
[1712640689688,63.8,71236.7205,54.4,0.54476,0.00016,15.52757]
[1712640690045,63.8,71236.7205,54.4,0.54476,0.00016,15.52757]
[1712640692087,63.8,71236.6861,54.4,0.54476,0.00016,15.52266]
[1712640692130,63.8,71236.6861,54.4,0.54476,0.00016,15.52266]
[1712640694098,63.8,71245.6197,54.4,0.54618,0.00016,15.51828]
[1712640694144,63.8,71245.6197,54.4,0.54618,0.00016,15.51828]
[1712640696536,63.81,71240.3401,54.4,0.54534,0.00016,15.5209]
[1712640701774,63.81,71239.4845,54.4,0.5452,0.00016,15.52132]
[1712640702338,63.81,71239.4845,54.4,0.5452,0.00016,15.52132]
[1712640707816,63.81,71239.0486,54.4,0.54513,0.00016,15.52154]
[1712640710614,63.81,71239.9293,54.4,0.54527,0.00016,15.52111]
[1712640713540,63.81,71240.3448,54.4,0.54534,0.00016,15.52091]
[1712640714799,63.81,71238.0184,54.4,0.54497,0.00016,15.52204]
[1712640719901,63.81,71238.0021,54.4,0.54496,0.00016,15.52206]
[1712640723341,63.81,71237.728,54.4,0.54492,0.00016,15.52219]
[1712640727193,63.81,71239.8999,54.4,0.54527,0.00016,15.52113]
[1712640732965,63.81,71235.6332,54.4,0.54459,0.00016,15.52319]
[1712640738025,63.81,71236.3427,54.4,0.5447,0.00016,15.52284]
[1712640743061,63.8,71238.9927,54.4,0.54513,0.00016,15.52155]
[1712640745400,63.8,71238.6822,54.4,0.54508,0.00016,15.5217]
[1712640751121,63.8,71235.2819,54.4,0.54455,0.00016,15.51841]
[1712640755999,63.8,71237.7777,54.4,0.54494,0.00016,15.51721]
[1712640756056,63.8,71237.7777,54.4,0.54494,0.00016,15.51721]
[1712640761191,63.81,71224.5432,54.4,0.54284,0.00016,15.5234]
[1712640762070,63.81,71224.5432,54.4,0.54284,0.00016,15.5234]
[1712640767234,63.81,71227.1002,54.4,0.54324,0.00016,15.52225]
[1712640772271,63.81,71226.0021,54.4,0.54307,0.00016,15.52275]
[1712640777310,63.81,71225.4709,54.4,0.54298,0.00016,15.523]
[1712640782344,63.82,71225.3974,54.4,0.54297,0.00016,15.52304]
[1712640787380,63.82,71223.2526,54.4,0.54263,0.00016,15.524]
[1712640792415,63.82,71225.1247,54.4,0.54293,0.00016,15.52317]
[1712640795686,63.82,71224.7255,54.4,0.54286,0.00016,15.52335]
[1712640798781,63.82,71229.0587,54.4,0.54355,0.00016,15.52137]
[1712640802064,63.83,71229.4479,54.4,0.54361,0.00016,15.5212]
[1712640804303,63.83,71231.4934,54.4,0.54393,0.00016,15.52025]
[1712640810448,63.83,71225.537,54.4,0.54299,0.00016,15.523]
[1712640815573,63.83,71224.067,54.4,0.54276,0.00016,15.51873]
[1712640820611,63.83,71223.8305,54.4,0.54272,0.00016,15.51884]
[1712640820945,63.83,71223.8305,54.4,0.54272,0.00016,15.51884]
[1712640821053,63.83,71223.8305,54.4,0.54272,0.00016,15.51884]
[1712640830682,63.84,71224.1329,54.4,0.54277,0.00016,15.51872]
[1712640833495,63.84,71224.4318,54.4,0.54282,0.00016,15.51858]
[1712640834594,63.84,71230.358,54.4,0.54376,0.00016,15.51587]
[1712640835008,63.84,71230.358,54.4,0.54376,0.00016,15.51587]
[1712640835052,63.84,71230.358,54.4,0.54376,0.00016,15.51587]
[1712640836718,63.84,71230.4794,54.4,0.54378,0.00016,15.51582]
[1712640837403,63.84,71231.0245,54.4,0.54386,0.00016,15.51556]
[1712640842769,63.84,71228.6947,54.4,0.54349,0.00016,15.51665]
[1712640844947,63.84,71229.6238,54.4,0.54364,0.00016,15.51622]
[1712640846571,63.84,71229.3023,54.4,0.54359,0.00016,15.51637]
[1712640851834,63.84,71228.6966,54.4,0.54349,0.00016,15.51664]
[1712640856866,63.83,71225.5368,54.4,0.543,0.00016,15.51807]
[1712640861901,63.83,71228.2802,54.4,0.54343,0.00016,15.51681]
[1712640866346,63.82,71228.5953,54.4,0.54349,0.00016,15.51665]
[1712640869271,63.82,71234.9443,54.4,0.5445,0.00016,15.51367]
[1712640869407,63.82,71234.9443,54.4,0.5445,0.00016,15.51367]
[1712640869773,63.82,71234.9443,54.4,0.5445,0.00016,15.51367]
[1712640871022,63.82,71235.1249,54.4,0.54453,0.00016,15.51358]
[1712640871066,63.82,71235.1249,54.4,0.54453,0.00016,15.51358]
[1712640871358,63.82,71235.1249,54.4,0.54453,0.00016,15.51358]
[1712640871713,63.82,71235.1249,54.4,0.54453,0.00016,15.51358]
[1712640871975,63.82,71255.5389,54.4,0.54777,0.00016,15.4984]
[1712640873156,63.82,71264.9925,54.4,0.54927,0.00016,15.49331]
[1712640874085,63.82,71265.2725,54.4,0.54931,0.00016,15.49315]
[1712640875717,63.82,71265.9089,54.4,0.54942,0.00016,15.49281]
[1712640875995,63.82,71265.9089,54.4,0.54942,0.00016,15.49281]
[1712640881039,63.83,71267.317,54.4,0.54964,0.00016,15.49204]
[1712640886075,63.83,71268.458,54.4,0.54981,0.00016,15.49141]
[1712640890455,63.84,71263.5132,54.4,0.54903,0.00016,15.49416]
[1712640891125,63.84,71264.1332,54.4,0.54913,0.00016,15.49382]
[1712640892154,63.84,71264.8144,54.4,0.54923,0.00016,15.49345]
[1712640893426,63.84,71256.0198,54.4,0.54784,0.00016,15.49819]
[1712640899171,63.84,71239.7039,54.4,0.54525,0.00016,15.50649]
[1712640900124,63.84,71239.7039,54.4,0.54525,0.00016,15.50649]
[1712640902763,63.84,71235.6843,54.4,0.54461,0.00016,15.50843]
[1712640908237,63.84,71226.1583,54.4,0.5431,0.00016,15.51288]
[1712640913271,63.85,71222.417,54.4,0.5425,0.00016,15.51457]
[1712640915294,63.85,71223.2978,54.4,0.54264,0.00016,15.51418]
[1712640917674,63.85,71218.1918,54.4,0.54183,0.00016,15.51643]
[1712640920266,63.85,71212.5727,54.4,0.54094,0.00016,15.51883]
[1712640925359,63.84,71213.0267,54.4,0.54101,0.00016,15.51864]
[1712640928342,63.84,71212.7862,54.4,0.54097,0.00016,15.51874]
[1712640928374,63.84,71212.7862,54.4,0.54097,0.00016,15.51874]
[1712640930632,63.84,71210.4153,54.4,0.5406,0.00016,15.51973]
[1712640931146,63.84,71210.4153,54.4,0.5406,0.00016,15.51973]
[1712640938427,63.84,71214.0084,54.4,0.54118,0.00016,15.51329]
[1712640943329,63.84,71222.0457,54.4,0.54246,0.00016,15.50979]
[1712640943790,63.84,71222.2173,54.4,0.54248,0.00016,15.50971]
[1712640945674,63.84,71211.0507,54.4,0.54071,0.00016,15.51453]
[1712640950554,63.84,71209.9071,54.4,0.54053,0.00016,15.515]
[1712640950607,63.84,71209.9071,54.4,0.54053,0.00016,15.515]
[1712640951572,63.84,71210.0593,54.4,0.54055,0.00016,15.51494]
[1712640951781,63.84,71210.0593,54.4,0.54055,0.00016,15.51494]
[1712640954411,63.84,71211.4782,54.4,0.54078,0.00016,15.51435]
[1712640955619,63.84,71213.838,54.4,0.54115,0.00016,15.51335]
[1712640957787,63.84,71214.2014,54.4,0.54121,0.00016,15.5132]
[1712640960716,63.84,71216.7925,54.4,0.54162,0.00016,15.51209]
[1712640962902,63.84,71212.4572,54.4,0.54093,0.00016,15.51394]
[1712640964598,63.84,71211.1794,54.4,0.54073,0.00016,15.51447]
[1712640969465,63.84,71204.4445,54.4,0.53966,0.00016,15.51723]
[1712640974706,63.84,71200.4739,54.4,0.53902,0.00016,15.51881]
[1712640976172,63.84,71200.1219,54.4,0.53897,0.00016,15.51895]
[1712640976212,63.84,71200.1219,54.4,0.53897,0.00016,15.51895]
[1712640981754,63.85,71202.2591,54.4,0.53931,0.00016,15.51812]
[1712640982706,63.85,71202.2591,54.4,0.53931,0.00016,15.51812]
[1712640983980,63.85,71198.4509,54.4,0.5387,0.00016,15.51961]
[1712640989810,63.85,71200.3181,54.4,0.53899,0.00016,15.51889]
[1712640990861,63.86,71199.4274,54.4,0.53885,0.00016,15.51924]
[1712640992471,63.86,71203.0783,54.4,0.53944,0.00016,15.51288]
[1712640996407,63.86,71203.3553,54.4,0.53948,0.00016,15.51277]
[1712640999787,63.86,71196.85,54.4,0.53845,0.00016,15.51531]
[1712641004916,63.86,71192.9024,54.4,0.53782,0.00016,15.5168]
[1712641009952,63.85,71190.0951,54.4,0.53738,0.00016,15.51783]
[1712641014986,63.85,71192.2017,54.4,0.53771,0.00016,15.51704]
[1712641020028,63.84,71191.547,54.4,0.53761,0.00016,15.51728]
[1712641021464,63.84,71190.8176,54.4,0.53749,0.00016,15.51755]
[1712641021470,63.84,71190.8176,54.4,0.53749,0.00016,15.51755]
[1712641021495,63.84,71190.8176,54.4,0.53749,0.00016,15.51755]
[1712641022556,63.84,71191.8253,54.4,0.53765,0.00016,15.51718]
[1712641022592,63.84,71191.8253,54.4,0.53765,0.00016,15.51718]
[1712641032112,63.83,71189.0976,54.4,0.53722,0.00016,15.51816]
[1712641037145,63.83,71190.5729,54.4,0.53746,0.00016,15.51762]
[1712641042180,63.82,71191.2034,54.4,0.53756,0.00016,15.51738]
[1712641047215,63.82,71198.5168,54.4,0.53873,0.00016,15.51461]
[1712641048497,63.82,71198.7849,54.4,0.53877,0.00016,15.5145]
[1712641054265,63.81,71200.9302,54.4,0.53913,0.00016,15.50872]
[1712641054539,63.81,71200.9302,54.4,0.53913,0.00016,15.50872]
[1712641060306,63.8,71190.2812,54.4,0.53743,0.00016,15.51276]
[1712641065340,63.8,71189.1143,54.4,0.53725,0.00016,15.51318]
[1712641067602,63.8,71188.8887,54.4,0.53721,0.00016,15.51326]
[1712641073397,63.79,71184.3553,54.4,0.53649,0.00016,15.51487]
[1712641075675,63.78,71182.7894,54.4,0.53624,0.00016,15.51542]
[1712641075705,63.78,71182.7894,54.4,0.53624,0.00016,15.51542]
[1712641081453,63.77,71181.2364,54.4,0.536,0.00016,15.51594]
[1712641086489,63.76,71180.4798,54.4,0.53588,0.00016,15.51619]
[1712641089266,63.76,71180.4717,54.4,0.53588,0.00016,15.51619]
[1712641091524,63.75,71166.29,54.4,0.53362,0.00016,15.5208]
[1712641091967,63.75,71166.29,54.4,0.53362,0.00016,15.5208]
[1712641097509,63.75,71166.5311,54.4,0.53366,0.00016,15.52072]
[1712641098109,63.75,71166.0614,54.4,0.53359,0.00016,15.52086]
[1712641098794,63.75,71166.0614,54.4,0.53359,0.00016,15.52086]
[1712641099126,63.75,71166.0614,54.4,0.53359,0.00016,15.52086]
[1712641099755,63.75,71164.1314,54.4,0.53328,0.00016,15.52146]
[1712641099826,63.75,71164.1314,54.4,0.53328,0.00016,15.52146]
[1712641100322,63.75,71164.1314,54.4,0.53328,0.00016,15.52146]
[1712641100359,63.75,71164.1314,54.4,0.53328,0.00016,15.52146]
[1712641100521,63.75,71164.1314,54.4,0.53328,0.00016,15.52146]
[1712641100529,63.75,71164.1314,54.4,0.53328,0.00016,15.52146]
[1712641101449,63.75,71131.2533,54.4,0.52802,0.00016,15.53006]
[1712641101501,63.75,71131.2533,54.4,0.52802,0.00016,15.53006]
[1712641102646,63.75,71121.6823,54.4,0.52649,0.00016,15.53205]
[1712641108652,63.74,71121.3209,54.4,0.52643,0.00016,15.53212]
[1712641109097,63.74,71121.3209,54.4,0.52643,0.00016,15.53212]
[1712641109159,63.74,71121.3209,54.4,0.52643,0.00016,15.53212]
[1712641109249,63.74,71121.3209,54.4,0.52643,0.00016,15.53212]
[1712641110180,63.74,71121.3209,54.4,0.52643,0.00016,15.53212]
[1712641111887,63.74,71132.8755,54.4,0.52829,0.00016,15.52477]
[1712641111909,63.74,71132.8755,54.4,0.52829,0.00016,15.52477]
[1712641113557,63.74,71133.9738,54.4,0.52846,0.00016,15.52452]
[1712641113996,63.74,71135.5779,54.4,0.52872,0.00016,15.52416]
[1712641116606,63.74,71128.6317,54.4,0.52761,0.00016,15.5257]
[1712641118657,63.74,71132.2939,54.4,0.52819,0.00016,15.5249]
[1712641118699,63.74,71132.2939,54.4,0.52819,0.00016,15.5249]
[1712641119839,63.75,71137.5503,54.4,0.52903,0.00016,15.5237]
[1712641120612,63.75,71137.5503,54.4,0.52903,0.00016,15.5237]
[1712641125562,63.75,71136.4014,54.4,0.52885,0.00016,15.52397]
[1712641125661,63.75,71136.4014,54.4,0.52885,0.00016,15.52397]
[1712641129860,63.75,71137.289,54.4,0.52899,0.00016,15.52376]
[1712641134987,63.75,71130.7952,54.4,0.52795,0.00016,15.52524]
[1712641136685,63.75,71131.2232,54.4,0.52802,0.00016,15.52514]
[1712641138188,63.75,71132.4557,54.4,0.52822,0.00016,15.52487]
[1712641139609,63.75,71137.3053,54.4,0.52899,0.00016,15.52376]
[1712641140833,63.75,71137.4814,54.4,0.52902,0.00016,15.52372]
[1712641142103,63.75,71140.5244,54.4,0.52951,0.00016,15.52299]
[1712641147925,63.75,71125.1512,54.4,0.52705,0.00016,15.52644]
[1712641150826,63.75,71123.7708,54.4,0.52683,0.00016,15.52672]
[1712641150862,63.75,71123.7708,54.4,0.52683,0.00016,15.52672]
[1712641152599,63.75,71123.7278,54.4,0.52682,0.00016,15.52673]
[1712641158000,63.75,71123.6622,54.4,0.52681,0.00016,15.52674]
[1712641158415,63.75,71123.6622,54.4,0.52681,0.00016,15.52674]
[1712641164042,63.74,71130.4038,54.4,0.52789,0.00016,15.52532]
[1712641164659,63.74,71130.4038,54.4,0.52789,0.00016,15.52532]
[1712641166566,63.74,71133.1206,54.4,0.52833,0.00016,15.52472]
[1712641168570,63.74,71130.8903,54.4,0.52797,0.00016,15.52521]
[1712641170841,63.74,71125.3485,54.4,0.52708,0.00016,15.52639]
[1712641174771,63.74,71119.2631,54.4,0.52611,0.00016,15.52267]
[1712641174810,63.74,71119.2631,54.4,0.52611,0.00016,15.52267]
[1712641175355,63.74,71116.4505,54.4,0.52566,0.00016,15.5232]
[1712641179902,63.73,71106.5697,54.4,0.52408,0.00016,15.52489]
[1712641179915,63.73,71106.5697,54.4,0.52408,0.00016,15.52489]
[1712641185188,63.72,71098.7015,54.4,0.52282,0.00016,15.52606]
[1712641190224,63.7,71099.646,54.4,0.52297,0.00016,15.52593]
[1712641192012,63.7,71100.4133,54.4,0.5231,0.00016,15.52581]
[1712641197273,63.69,71096.4725,54.4,0.52247,0.00016,15.52636]
[1712641197945,63.69,71096.4725,54.4,0.52247,0.00016,15.52636]
[1712641198014,63.69,71096.4725,54.4,0.52247,0.00016,15.52636]
[1712641198079,63.69,71096.4725,54.4,0.52247,0.00016,15.52636]
[1712641199581,63.68,71089.2709,54.4,0.52131,0.00016,15.52726]
[1712641203767,63.67,71088.5596,54.4,0.5212,0.00016,15.52734]
[1712641203838,63.67,71088.5596,54.4,0.5212,0.00016,15.52734]
[1712641203883,63.67,71088.5596,54.4,0.5212,0.00016,15.52734]
[1712641205333,63.67,71098.6404,54.4,0.52282,0.00016,15.52605]
[1712641205484,63.67,71098.6404,54.4,0.52282,0.00016,15.52605]
[1712641206660,63.66,71099.0682,54.4,0.52289,0.00016,15.52599]
[1712641206921,63.66,71099.0682,54.4,0.52289,0.00016,15.52599]
[1712641207128,63.66,71099.0682,54.4,0.52289,0.00016,15.52599]
[1712641212379,63.65,71096.1088,54.4,0.52241,0.00016,15.5264]
[1712641212576,63.65,71096.1088,54.4,0.52241,0.00016,15.5264]
[1712641213101,63.65,71096.1088,54.4,0.52241,0.00016,15.5264]
[1712641213304,63.65,71096.1088,54.4,0.52241,0.00016,15.5264]
[1712641216628,63.64,71084.8157,54.4,0.5206,0.00016,15.52774]
[1712641222452,63.62,71076.5066,54.4,0.51927,0.00016,15.52852]
[1712641227455,63.6,71075.5321,54.4,0.51911,0.00016,15.5286]
[1712641227889,63.6,71075.5321,54.4,0.51911,0.00016,15.5286]
[1712641231106,63.59,71071.3569,54.4,0.51844,0.00016,15.52892]
[1712641235563,63.57,71078.8905,54.4,0.51966,0.00016,15.52339]
[1712641239657,63.56,71079.118,54.4,0.51969,0.00016,15.52336]
[1712641244100,63.55,71078.5526,54.4,0.51961,0.00016,15.52341]
[1712641249092,63.53,71080.2637,54.4,0.51988,0.00016,15.52325]
[1712641249603,63.53,71080.2637,54.4,0.51988,0.00016,15.52325]
[1712641251304,63.52,71083.0961,54.4,0.52034,0.00016,15.52297]
[1712641255829,63.51,71070.7124,54.4,0.51835,0.00016,15.52403]
[1712641256713,63.5,71070.4774,54.4,0.51831,0.00016,15.52405]
[1712641257263,63.5,71070.4774,54.4,0.51831,0.00016,15.52405]
[1712641257524,63.5,71069.826,54.4,0.5182,0.00016,15.5241]
[1712641260944,63.51,71064.1776,54.4,0.51729,0.00016,15.52444]
[1712641262018,63.51,71066.1043,54.4,0.5176,0.00016,15.52433]
[1712641262531,63.51,71066.1043,54.4,0.5176,0.00016,15.52433]
[1712641262907,63.51,71065.6046,54.4,0.51752,0.00016,15.52436]
[1712641263057,63.51,71065.6046,54.4,0.51752,0.00016,15.52436]
[1712641263169,63.51,71065.6046,54.4,0.51752,0.00016,15.52436]
[1712641263806,63.51,71067.2511,54.4,0.51779,0.00016,15.52426]
[1712641264179,63.51,71067.2511,54.4,0.51779,0.00016,15.52426]
[1712641264280,63.51,71067.2511,54.4,0.51779,0.00016,15.52426]
[1712641264540,63.51,71067.2511,54.4,0.51779,0.00016,15.52426]
[1712641265136,63.51,71075.037,54.4,0.51904,0.00016,15.52371]
[1712641268313,63.51,71065.4538,54.4,0.5175,0.00016,15.52437]
[1712641268705,63.51,71065.4538,54.4,0.5175,0.00016,15.52437]
[1712641269322,63.51,71065.4538,54.4,0.5175,0.00016,15.52437]
[1712641270016,63.52,71065.3976,54.4,0.51749,0.00016,15.52437]
[1712641270727,63.52,71065.3976,54.4,0.51749,0.00016,15.52437]
[1712641270750,63.52,71065.3976,54.4,0.51749,0.00016,15.52437]
[1712641271342,63.52,71061.2718,54.4,0.51682,0.00016,15.52459]
[1712641272017,63.52,71060.3732,54.4,0.51668,0.00016,15.52463]
[1712641272165,63.52,71060.3732,54.4,0.51668,0.00016,15.52463]
[1712641272367,63.52,71060.3732,54.4,0.51668,0.00016,15.52463]
[1712641272994,63.51,71057.5624,54.4,0.51623,0.00016,15.52474]
[1712641273037,63.51,71057.5624,54.4,0.51623,0.00016,15.52474]
[1712641274272,63.51,71044.2777,54.4,0.51409,0.00016,15.525]
[1712641274650,63.51,71044.2777,54.4,0.51409,0.00016,15.525]
[1712641274765,63.51,71044.2777,54.4,0.51409,0.00016,15.525]
[1712641274840,63.51,71028.6156,54.4,0.51156,0.00016,15.52474]
[1712641274928,63.51,71028.6156,54.4,0.51156,0.00016,15.52474]
[1712641275114,63.51,71028.6156,54.4,0.51156,0.00016,15.52474]
[1712641275173,63.51,71028.6156,54.4,0.51156,0.00016,15.52474]
[1712641276139,63.51,71035.4484,54.4,0.51266,0.00016,15.52493]
[1712641276157,63.51,71035.4484,54.4,0.51266,0.00016,15.52493]
[1712641276262,63.51,71035.4484,54.4,0.51266,0.00016,15.52493]
[1712641276287,63.51,71035.4484,54.4,0.51266,0.00016,15.52493]
[1712641279318,63.51,71037.8025,54.4,0.51304,0.00016,15.52497]
[1712641279426,63.51,71037.8025,54.4,0.51304,0.00016,15.52497]
[1712641279638,63.51,71037.8025,54.4,0.51304,0.00016,15.52497]
[1712641281049,63.5,71028.2814,54.4,0.51151,0.00016,15.52473]
[1712641281181,63.5,71028.2814,54.4,0.51151,0.00016,15.52473]
[1712641285074,63.5,71034.9111,54.4,0.51258,0.00016,15.52492]
[1712641285477,63.5,71034.9111,54.4,0.51258,0.00016,15.52492]
[1712641290953,63.49,71044.0309,54.4,0.51405,0.00016,15.52501]
[1712641291082,63.49,71044.0309,54.4,0.51405,0.00016,15.52501]
[1712641292230,63.49,71044.9637,54.4,0.5142,0.00016,15.52009]
[1712641292290,63.49,71044.9637,54.4,0.5142,0.00016,15.52009]
[1712641292370,63.49,71044.9637,54.4,0.5142,0.00016,15.52009]
[1712641292632,63.49,71044.9637,54.4,0.5142,0.00016,15.52009]
[1712641292722,63.49,71044.9637,54.4,0.5142,0.00016,15.52009]
[1712641294986,63.49,71051.8416,54.4,0.51531,0.00016,15.51999]
[1712641301023,63.49,71034.7973,54.4,0.51256,0.00016,15.52001]
[1712641301549,63.49,71034.7973,54.4,0.51256,0.00016,15.52001]
[1712641307065,63.48,71046.1748,54.4,0.51439,0.00016,15.52008]
[1712641307569,63.48,71046.1748,54.4,0.51439,0.00016,15.52008]
[1712641307581,63.48,71046.1748,54.4,0.51439,0.00016,15.52008]
[1712641308100,63.48,71046.9994,54.4,0.51452,0.00016,15.52007]
[1712641311567,63.48,71052.6675,54.4,0.51544,0.00016,15.51997]
[1712641311646,63.48,71052.6675,54.4,0.51544,0.00016,15.51997]
[1712641313883,63.49,71051.6053,54.4,0.51527,0.00016,15.52]
[1712641314346,63.49,71051.4009,54.4,0.51523,0.00016,15.52]
[1712641314733,63.49,71051.4009,54.4,0.51523,0.00016,15.52]
[1712641318002,63.49,71054.3583,54.4,0.51571,0.00016,15.51993]
[1712641320274,63.49,71058.4621,54.4,0.51637,0.00016,15.51979]
[1712641320529,63.49,71058.4621,54.4,0.51637,0.00016,15.51979]
[1712641321357,63.5,71057.4261,54.4,0.51621,0.00016,15.51983]
[1712641323044,63.5,71059.3545,54.4,0.51652,0.00016,15.51975]
[1712641323792,63.5,71056.8852,54.4,0.51612,0.00016,15.51984]
[1712641323914,63.5,71056.8852,54.4,0.51612,0.00016,15.51984]
[1712641323963,63.5,71056.8852,54.4,0.51612,0.00016,15.51984]
[1712641324365,63.5,71054.6425,54.4,0.51576,0.00016,15.51992]
[1712641325575,63.5,71050.8613,54.4,0.51515,0.00016,15.52001]
[1712641325592,63.5,71050.8613,54.4,0.51515,0.00016,15.52001]
[1712641326531,63.5,71048.8991,54.4,0.51483,0.00016,15.52005]
[1712641326558,63.5,71048.8991,54.4,0.51483,0.00016,15.52005]
[1712641330675,63.5,71046.2709,54.4,0.51441,0.00016,15.52008]
[1712641330694,63.5,71046.2709,54.4,0.51441,0.00016,15.52008]
[1712641331076,63.5,71046.2709,54.4,0.51441,0.00016,15.52008]
[1712641331083,63.5,71046.2709,54.4,0.51441,0.00016,15.52008]
[1712641335038,63.5,71044.9225,54.4,0.51419,0.00016,15.52009]
[1712641335142,63.5,71044.9225,54.4,0.51419,0.00016,15.52009]
[1712641335170,63.5,71044.9225,54.4,0.51419,0.00016,15.52009]
[1712641335763,63.5,71044.8299,54.4,0.51417,0.00016,15.52009]
[1712641336395,63.5,71032.0182,54.4,0.51211,0.00016,15.51994]
[1712641340009,63.49,71022.0608,54.4,0.5105,0.00016,15.51953]
[1712641340681,63.49,71018.4888,54.4,0.50992,0.00016,15.51933]
[1712641342217,63.49,71016.3333,54.4,0.50958,0.00016,15.51919]
[1712641344688,63.49,71022.979,54.4,0.51065,0.00016,15.51958]
[1712641345324,63.49,71022.979,54.4,0.51065,0.00016,15.51958]
[1712641345355,63.49,71022.9369,54.4,0.51064,0.00016,15.51958]
[1712641345410,63.49,71022.9369,54.4,0.51064,0.00016,15.51958]
[1712641345482,63.49,71022.9369,54.4,0.51064,0.00016,15.51958]
[1712641347068,63.48,71019.3347,54.4,0.51006,0.00016,15.51938]
[1712641348084,63.48,71016.3243,54.4,0.50957,0.00016,15.51919]
[1712641348130,63.48,71016.3243,54.4,0.50957,0.00016,15.51919]
[1712641349796,63.48,71015.9006,54.4,0.50951,0.00016,15.51916]
[1712641349894,63.48,71015.9006,54.4,0.50951,0.00016,15.51916]
[1712641350382,63.48,71018.309,54.4,0.50989,0.00016,15.51932]
[1712641352926,63.48,71013.94,54.4,0.50919,0.00016,15.5141]
[1712641356662,63.47,71017.68,54.4,0.50979,0.00016,15.51436]
[1712641356765,63.47,71017.68,54.4,0.50979,0.00016,15.51436]
[1712641357201,63.47,71017.68,54.4,0.50979,0.00016,15.51436]
[1712641361219,63.47,71020.7034,54.4,0.51028,0.00016,15.51454]
[1712641362902,63.47,71020.0712,54.4,0.51018,0.00016,15.51451]
[1712641365303,63.46,71019.0762,54.4,0.51002,0.00016,15.51445]
[1712641367778,63.46,71016.593,54.4,0.50961,0.00016,15.51429]
[1712641368268,63.46,71016.593,54.4,0.50961,0.00016,15.51429]
[1712641374345,63.45,71015.897,54.4,0.5095,0.00016,15.51424]
[1712641379140,63.44,71022.8782,54.4,0.51063,0.00016,15.51466]
[1712641379884,63.44,71022.4012,54.4,0.51055,0.00016,15.51464]
[1712641383471,63.44,71019.9194,54.4,0.51015,0.00016,15.5145]
[1712641384261,63.44,71019.9194,54.4,0.51015,0.00016,15.5145]
[1712641389643,63.43,71019.9838,54.4,0.51016,0.00016,15.5145]
[1712641394679,63.42,71018.307,54.4,0.50989,0.00016,15.5144]
[1712641395990,63.42,71018.509,54.4,0.50992,0.00016,15.51442]
[1712641396065,63.42,71018.509,54.4,0.50992,0.00016,15.51442]
[1712641396169,63.42,71018.509,54.4,0.50992,0.00016,15.51442]
[1712641400987,63.41,71017.5205,54.4,0.50976,0.00016,15.51435]
[1712641406764,63.4,71020.3491,54.4,0.51022,0.00016,15.51453]
[1712641409926,63.4,71020.2937,54.4,0.51021,0.00016,15.51452]
[1712641411102,63.4,71021.348,54.4,0.51038,0.00016,15.51458]
[1712641412202,63.4,71023.1281,54.4,0.51067,0.00016,15.50976]
[1712641413284,63.4,71022.2988,54.4,0.51053,0.00016,15.50972]
[1712641418848,63.39,71022.3308,54.4,0.51054,0.00016,15.50972]
[1712641419171,63.39,71022.3308,54.4,0.51054,0.00016,15.50972]
[1712641420129,63.39,71024.2874,54.4,0.51085,0.00016,15.50982]
[1712641423269,63.39,71027.1111,54.4,0.51131,0.00016,15.50994]
[1712641423362,63.39,71027.1111,54.4,0.51131,0.00016,15.50994]
[1712641423964,63.39,71029.0801,54.4,0.51163,0.00016,15.51001]
[1712641425452,63.38,71027.4817,54.4,0.51137,0.00016,15.50995]
[1712641429905,63.38,71026.8579,54.4,0.51127,0.00016,15.50993]
[1712641434618,63.38,71028.0204,54.4,0.51146,0.00016,15.50997]
[1712641434674,63.38,71028.0204,54.4,0.51146,0.00016,15.50997]
[1712641435744,63.38,71028.0204,54.4,0.51146,0.00016,15.50997]
[1712641441009,63.37,71026.1715,54.4,0.51116,0.00016,15.5099]
[1712641441767,63.37,71026.1715,54.4,0.51116,0.00016,15.5099]
[1712641442528,63.37,71026.5866,54.4,0.51122,0.00016,15.50992]
[1712641444214,63.37,71026.5009,54.4,0.51121,0.00016,15.50991]
[1712641449302,63.36,71029.5234,54.4,0.5117,0.00016,15.51003]
[1712641449350,63.36,71029.5234,54.4,0.5117,0.00016,15.51003]
[1712641449459,63.36,71029.5234,54.4,0.5117,0.00016,15.51003]
[1712641449695,63.36,71029.5234,54.4,0.5117,0.00016,15.51003]
[1712641452962,63.36,71042.7694,54.4,0.51384,0.00016,15.51025]
[1712641453148,63.36,71041.2427,54.4,0.5136,0.00016,15.51025]
[1712641453298,63.36,71041.2427,54.4,0.5136,0.00016,15.51025]
[1712641458279,63.35,71039.9731,54.4,0.51339,0.00016,15.51024]
[1712641458454,63.35,71039.9731,54.4,0.51339,0.00016,15.51024]
[1712641463430,63.35,71041.6553,54.4,0.51366,0.00016,15.51025]
[1712641463908,63.35,71041.6553,54.4,0.51366,0.00016,15.51025]
[1712641463954,63.35,71041.6553,54.4,0.51366,0.00016,15.51025]
[1712641463957,63.35,71041.6553,54.4,0.51366,0.00016,15.51025]
[1712641463961,63.35,71041.6553,54.4,0.51366,0.00016,15.51025]
[1712641464555,63.35,71043.2738,54.4,0.51392,0.00016,15.51025]
[1712641464771,63.35,71043.2738,54.4,0.51392,0.00016,15.51025]
[1712641468560,63.35,71048.9164,54.4,0.51484,0.00016,15.5102]
[1712641468566,63.35,71048.9164,54.4,0.51484,0.00016,15.5102]
[1712641469031,63.35,71048.9164,54.4,0.51484,0.00016,15.5102]
[1712641469040,63.35,71048.9164,54.4,0.51484,0.00016,15.5102]
[1712641472188,63.35,71047.7594,54.4,0.51465,0.00016,15.5053]
[1712641472407,63.35,71047.8191,54.4,0.51466,0.00016,15.5053]
[1712641473868,63.35,71049.6272,54.4,0.51495,0.00016,15.50527]
[1712641473874,63.35,71049.6272,54.4,0.51495,0.00016,15.50527]
[1712641474089,63.35,71049.6272,54.4,0.51495,0.00016,15.50527]
[1712641474093,63.35,71049.6272,54.4,0.51495,0.00016,15.50527]
[1712641477352,63.35,71045.7249,54.4,0.51432,0.00016,15.50532]
[1712641478850,63.35,71046.1172,54.4,0.51438,0.00016,15.50532]
[1712641478862,63.35,71046.1172,54.4,0.51438,0.00016,15.50532]
[1712641479179,63.35,71046.1172,54.4,0.51438,0.00016,15.50532]
[1712641482982,63.34,71044.5063,54.4,0.51412,0.00016,15.50533]
[1712641483237,63.34,71044.5063,54.4,0.51412,0.00016,15.50533]
[1712641483960,63.34,71043.5556,54.4,0.51397,0.00016,15.50533]
[1712641484225,63.34,71043.5556,54.4,0.51397,0.00016,15.50533]
[1712641485896,63.34,71035.2796,54.4,0.51263,0.00016,15.50526]
[1712641489132,63.33,71033.7663,54.4,0.51238,0.00016,15.50523]
[1712641489249,63.33,71033.7663,54.4,0.51238,0.00016,15.50523]
[1712641494298,63.33,71032.0003,54.4,0.5121,0.00016,15.50518]
[1712641494313,63.33,71032.0003,54.4,0.5121,0.00016,15.50518]
[1712641494906,63.33,71032.2576,54.4,0.51214,0.00016,15.50519]
[1712641499431,63.33,71037.5544,54.4,0.513,0.00016,15.5053]
[1712641499865,63.33,71037.5544,54.4,0.513,0.00016,15.5053]
[1712641503004,63.32,71039.6495,54.4,0.51334,0.00016,15.50532]
[1712641507427,63.32,71041.5326,54.4,0.51364,0.00016,15.50533]
[1712641512507,63.32,71037.1358,54.4,0.51293,0.00016,15.50529]
[1712641513264,63.32,71037.1358,54.4,0.51293,0.00016,15.50529]
[1712641517923,63.31,71038.38,54.4,0.51313,0.00016,15.50531]
[1712641518598,63.31,71037.1978,54.4,0.51294,0.00016,15.50529]
[1712641522325,63.31,71035.5996,54.4,0.51268,0.00016,15.50527]
[1712641523179,63.31,71034.7921,54.4,0.51255,0.00016,15.50525]
[1712641524733,63.31,71030.0971,54.4,0.51179,0.00016,15.50513]
[1712641530637,63.31,71030.8645,54.4,0.51191,0.00016,15.50515]
[1712641536448,63.3,71030.2595,54.4,0.51182,0.00016,15.50021]
[1712641541711,63.3,71034.9848,54.4,0.51258,0.00016,15.50033]
[1712641546747,63.3,71034.8658,54.4,0.51256,0.00016,15.50033]
[1712641547958,63.3,71037.6544,54.4,0.51301,0.00016,15.50038]
[1712641548055,63.3,71037.6544,54.5,0.51301,0.00016,15.50038]
[1712641548753,63.29,71040.947,54.5,0.51355,0.00016,15.5004]
[1712641549118,63.29,71040.947,54.5,0.51355,0.00016,15.5004]
[1712641549245,63.29,71040.947,54.5,0.51355,0.00016,15.5004]
[1712641549608,63.29,71040.947,54.5,0.51355,0.00016,15.5004]
[1712641550054,63.29,71041.1127,54.5,0.51357,0.00016,15.5004]
[1712641554527,63.29,71043.0677,54.5,0.51389,0.00016,15.50041]
[1712641559837,63.28,71042.0968,54.5,0.51373,0.00016,15.50041]
[1712641559969,63.28,71042.0968,54.5,0.51373,0.00016,15.50041]
[1712641565880,63.27,71045.4269,54.5,0.51427,0.00016,15.5004]
[1712641566246,63.27,71045.4269,54.5,0.51427,0.00016,15.5004]
[1712641569513,63.27,71057.6627,54.5,0.51626,0.00016,15.50011]
[1712641572446,63.26,71062.1297,54.5,0.51698,0.00016,15.49992]
[1712641572667,63.26,71067.1852,54.5,0.5178,0.00016,15.49963]
[1712641573267,63.26,71067.1852,54.5,0.5178,0.00016,15.49963]
[1712641574619,63.26,71067.3331,54.5,0.51782,0.00016,15.49962]
[1712641574691,63.26,71067.3331,54.5,0.51782,0.00016,15.49962]
[1712641579629,63.24,71064.4527,54.5,0.51736,0.00016,15.49979]
[1712641580848,63.24,71063.7765,54.5,0.51725,0.00016,15.49983]
[1712641581105,63.24,71064.1866,54.5,0.51731,0.00016,15.49981]
[1712641582529,63.23,71065.2898,54.5,0.51749,0.00016,15.49974]
[1712641588035,63.24,71070.3924,54.5,0.51832,0.00016,15.49941]
[1712641593071,63.26,71071.5655,54.5,0.51851,0.00016,15.4944]
[1712641598105,63.26,71073.7559,54.5,0.51886,0.00016,15.49423]
[1712641602001,63.27,71074.1205,54.5,0.51892,0.00016,15.4942]
[1712641603569,63.27,71082.2223,54.5,0.52024,0.00016,15.49347]
[1712641605563,63.27,71080.7579,54.5,0.52,0.00016,15.49361]
[1712641606334,63.27,71080.1793,54.5,0.5199,0.00016,15.49367]
[1712641607062,63.27,71080.1793,54.5,0.5199,0.00016,15.49367]
[1712641607107,63.27,71080.1793,54.5,0.5199,0.00016,15.49367]
[1712641610911,63.26,71070.2271,54.5,0.51829,0.00016,15.4945]
[1712641610918,63.26,71070.2271,54.5,0.51829,0.00016,15.4945]
[1712641612196,63.26,71070.6291,54.5,0.51836,0.00016,15.49447]
[1712641613130,63.26,71069.0752,54.5,0.51811,0.00016,15.49458]
[1712641613565,63.25,71067.3419,54.5,0.51783,0.00016,15.49469]
[1712641613569,63.25,71067.3419,54.5,0.51783,0.00016,15.49469]
[1712641618472,63.26,71055.7588,54.5,0.51595,0.00016,15.49526]
[1712641619396,63.26,71056.0719,54.5,0.516,0.00016,15.49525]
[1712641625305,63.25,71043.1454,54.5,0.5139,0.00016,15.49548]
[1712641630340,63.25,71047.135,54.5,0.51455,0.00016,15.49545]
[1712641635375,63.24,71045.521,54.5,0.51429,0.00016,15.49547]
[1712641640410,63.24,71047.953,54.5,0.51468,0.00016,15.49544]
[1712641642427,63.24,71047.5962,54.5,0.51463,0.00016,15.49545]
[1712641648466,63.23,71048.1943,54.5,0.51472,0.00016,15.49544]
[1712641653501,63.23,71046.5674,54.5,0.51446,0.00016,15.49053]
[1712641658536,63.23,71045.2065,54.5,0.51424,0.00016,15.49055]
[1712641663570,63.22,71045.2462,54.5,0.51424,0.00016,15.49055]
[1712641668608,63.22,71046.893,54.5,0.51451,0.00016,15.49053]
[1712641673641,63.22,71047.7139,54.5,0.51465,0.00016,15.49052]
[1712641678198,63.22,71048.1646,54.5,0.51472,0.00016,15.49051]
[1712641679326,63.22,71048.1646,54.5,0.51472,0.00016,15.49051]
[1712641679736,63.21,71047.5365,54.5,0.51462,0.00016,15.49052]
[1712641679831,63.21,71047.5365,54.5,0.51462,0.00016,15.49052]
[1712641679991,63.21,71047.5365,54.5,0.51462,0.00016,15.49052]
[1712641680047,63.21,71047.5365,54.5,0.51462,0.00016,15.49052]
[1712641680185,63.21,71047.5365,54.5,0.51462,0.00016,15.49052]
[1712641680480,63.22,71100.4319,54.5,0.52319,0.00016,15.48624]
[1712641680481,63.22,71100.4319,54.5,0.52319,0.00016,15.48624]
[1712641681155,63.22,71100.4319,54.5,0.52319,0.00016,15.48624]
[1712641681522,63.22,71100.4319,54.5,0.52319,0.00016,15.48624]
[1712641681600,63.22,71100.4319,54.5,0.52319,0.00016,15.48624]
[1712641681708,63.22,71125.6372,54.5,0.52728,0.00016,15.48168]
[1712641682085,63.22,71125.6372,54.5,0.52728,0.00016,15.48168]
[1712641683099,63.22,71137.4654,54.5,0.52919,0.00016,15.47898]
[1712641683374,63.22,71137.4654,54.5,0.52919,0.00016,15.47898]
[1712641683665,63.22,71148.9309,54.5,0.53104,0.00016,15.47603]
[1712641683714,63.22,71148.9309,54.5,0.53104,0.00016,15.47603]
[1712641685449,63.22,71151.6076,54.5,0.53148,0.00016,15.47529]
[1712641685513,63.22,71151.6076,54.5,0.53148,0.00016,15.47529]
[1712641689748,63.22,71137.8754,54.5,0.52926,0.00016,15.47888]
[1712641689892,63.22,71135.7768,54.5,0.52892,0.00016,15.47939]
[1712641692298,63.21,71133.1654,54.5,0.5285,0.00016,15.48]
[1712641697816,63.2,71126.8258,54.5,0.52747,0.00016,15.48142]
[1712641699069,63.2,71129.2125,54.5,0.52786,0.00016,15.48089]
[1712641699293,63.2,71129.2125,54.5,0.52786,0.00016,15.48089]
[1712641699783,63.2,71129.2125,54.5,0.52786,0.00016,15.48089]
[1712641699831,63.2,71142.8303,54.5,0.53006,0.00016,15.47763]
[1712641700459,63.2,71142.8303,54.5,0.53006,0.00016,15.47763]
[1712641702418,63.2,71157.966,54.5,0.53251,0.00016,15.47344]
[1712641702455,63.2,71157.966,54.5,0.53251,0.00016,15.47344]
[1712641702808,63.2,71157.966,54.5,0.53251,0.00016,15.47344]
[1712641702814,63.2,71157.966,54.5,0.53251,0.00016,15.47344]
[1712641702970,63.2,71154.5179,54.5,0.53195,0.00016,15.47445]
[1712641703587,63.2,71154.5179,54.5,0.53195,0.00016,15.47445]
[1712641704176,63.2,71158.9011,54.5,0.53266,0.00016,15.47317]
[1712641704439,63.2,71158.9011,54.5,0.53266,0.00016,15.47317]
[1712641704866,63.2,71173.6401,54.5,0.53504,0.00016,15.4685]
[1712641705788,63.2,71173.6401,54.5,0.53504,0.00016,15.4685]
[1712641707649,63.2,71174.0481,54.5,0.53511,0.00016,15.46836]
[1712641707757,63.2,71174.0481,54.5,0.53511,0.00016,15.46836]
[1712641707782,63.2,71174.0481,54.5,0.53511,0.00016,15.46836]
[1712641707796,63.2,71174.0481,54.5,0.53511,0.00016,15.46836]
[1712641708895,63.2,71158.8284,54.5,0.53265,0.00016,15.47319]
[1712641709029,63.2,71158.8284,54.5,0.53265,0.00016,15.47319]
[1712641709850,63.2,71158.8284,54.5,0.53265,0.00016,15.47319]
[1712641710107,63.2,71150.488,54.5,0.5313,0.00016,15.47558]
[1712641710134,63.2,71150.488,54.5,0.5313,0.00016,15.47558]
[1712641711763,63.2,71149.7411,54.5,0.53118,0.00016,15.47579]
[1712641711864,63.2,71149.7411,54.5,0.53118,0.00016,15.47579]
[1712641712297,63.2,71147.7225,54.5,0.53086,0.00016,15.4714]
[1712641714310,63.2,71138.1522,54.5,0.52931,0.00016,15.47386]
[1712641719410,63.18,71128.9443,54.5,0.52782,0.00016,15.47601]
[1712641720284,63.18,71130.6198,54.5,0.52809,0.00016,15.47563]
[1712641723020,63.18,71127.7991,54.5,0.52764,0.00016,15.47626]
[1712641723217,63.18,71127.7991,54.5,0.52764,0.00016,15.47626]
[1712641723238,63.18,71127.7991,54.5,0.52764,0.00016,15.47626]
[1712641729033,63.17,71117.5738,54.5,0.52598,0.00016,15.47836]
[1712641733145,63.17,71116.6816,54.5,0.52584,0.00016,15.47853]
[1712641736345,63.17,71108.4116,54.5,0.5245,0.00016,15.48002]
[1712641738072,63.17,71110.4736,54.5,0.52483,0.00016,15.47966]
[1712641738781,63.17,71109.2214,54.5,0.52463,0.00016,15.47988]
[1712641740374,63.16,71108.7718,54.5,0.52456,0.00016,15.47996]
[1712641740795,63.16,71108.7718,54.5,0.52456,0.00016,15.47996]
[1712641742047,63.16,71107.115,54.5,0.52429,0.00016,15.48024]
[1712641745845,63.16,71110.6764,54.5,0.52487,0.00016,15.47963]
[1712641746472,63.16,71115.7918,54.5,0.5257,0.00016,15.4787]
[1712641752194,63.16,71119.9025,54.5,0.52636,0.00016,15.4779]
[1712641757230,63.16,71112.487,54.5,0.52516,0.00016,15.47931]
[1712641760898,63.16,71109.0835,54.5,0.52461,0.00016,15.4799]
[1712641761734,63.16,71108.3773,54.5,0.52449,0.00016,15.48002]
[1712641763287,63.16,71108.2206,54.5,0.52447,0.00016,15.48005]
[1712641765074,63.16,71107.8938,54.5,0.52442,0.00016,15.4801]
[1712641765109,63.16,71107.8938,54.5,0.52442,0.00016,15.4801]
[1712641765563,63.16,71108.3822,54.5,0.5245,0.00016,15.48002]
[1712641768085,63.16,71096.0256,54.5,0.52249,0.00016,15.48192]
[1712641768998,63.16,71096.0776,54.5,0.5225,0.00016,15.48192]
[1712641769024,63.16,71096.0776,54.5,0.5225,0.00016,15.48192]
[1712641769098,63.16,71096.0776,54.5,0.5225,0.00016,15.48192]
[1712641769239,63.16,71096.0776,54.5,0.5225,0.00016,15.48192]
[1712641771910,63.16,71100.7383,54.5,0.52326,0.00016,15.47631]
[1712641771928,63.16,71100.7383,54.5,0.52326,0.00016,15.47631]
[1712641772564,63.16,71110.0785,54.5,0.52477,0.00016,15.47479]
[1712641776375,63.16,71093.2165,54.5,0.52204,0.00016,15.47737]
[1712641778437,63.16,71093.5652,54.5,0.52209,0.00016,15.47732]
[1712641778459,63.16,71093.5652,54.5,0.52209,0.00016,15.47732]
[1712641778470,63.16,71093.5652,54.5,0.52209,0.00016,15.47732]
[1712641784428,63.15,71082.5495,54.5,0.52031,0.00016,15.47862]
[1712641784737,63.15,71082.5495,54.5,0.52031,0.00016,15.47862]
[1712641790471,63.15,71083.2621,54.5,0.52042,0.00016,15.47854]
[1712641795506,63.14,71081.6951,54.5,0.52017,0.00016,15.4787]
[1712641796483,63.14,71081.6951,54.5,0.52017,0.00016,15.4787]
[1712641798017,63.14,71083.7967,54.5,0.52051,0.00016,15.47848]
[1712641798057,63.14,71083.7967,54.5,0.52051,0.00016,15.47848]
[1712641798107,63.14,71083.7967,54.5,0.52051,0.00016,15.47848]
[1712641798346,63.14,71083.7967,54.5,0.52051,0.00016,15.47848]
[1712641800321,63.14,71086.546,54.5,0.52096,0.00016,15.47818]
[1712641800449,63.14,71104.0291,54.5,0.5238,0.00016,15.47579]
[1712641800703,63.14,71104.0291,54.5,0.5238,0.00016,15.47579]
[1712641800821,63.14,71104.0291,54.5,0.5238,0.00016,15.47579]
[1712641800961,63.14,71104.0291,54.5,0.5238,0.00016,15.47579]
[1712641801148,63.14,71104.0291,54.5,0.5238,0.00016,15.47579]
[1712641801763,63.13,71107.8876,54.5,0.52442,0.00016,15.47516]
[1712641802254,63.13,71107.8876,54.5,0.52442,0.00016,15.47516]
[1712641803349,63.13,71097.192,54.5,0.52269,0.00016,15.47682]
[1712641805577,63.1,71079.7933,54.5,0.51986,0.00016,15.47888]
[1712641809816,63.09,71082.4627,54.5,0.5203,0.00016,15.47861]
[1712641815646,63.08,71079.8311,54.5,0.51987,0.00016,15.47887]
[1712641819281,63.08,71081.2741,54.5,0.52011,0.00016,15.47873]
[1712641819798,63.07,71081.7455,54.5,0.52018,0.00016,15.47868]
[1712641819810,63.07,71081.7455,54.5,0.52018,0.00016,15.47868]
[1712641819833,63.07,71081.7455,54.5,0.52018,0.00016,15.47868]
[1712641820031,63.07,71081.7455,54.5,0.52018,0.00016,15.47868]
[1712641820568,63.07,71081.7455,54.5,0.52018,0.00016,15.47868]
[1712641821822,63.05,71092.1713,54.5,0.52188,0.00016,15.47747]
[1712641822329,63.05,71092.1713,54.5,0.52188,0.00016,15.47747]
[1712641822452,63.05,71092.1713,54.5,0.52188,0.00016,15.47747]
[1712641823151,63.04,71093.1097,54.5,0.52204,0.00016,15.47735]
[1712641827503,63.01,71094.303,54.5,0.52223,0.00016,15.47718]
[1712641828314,63.01,71090.4862,54.5,0.52161,0.00016,15.47767]
[1712641832712,62.99,71087.9677,54.5,0.52121,0.00016,15.47304]
[1712641832786,62.99,71087.7432,54.5,0.52117,0.00016,15.47307]
[1712641833666,62.99,71087.7432,54.5,0.52117,0.00016,15.47307]
[1712641834069,62.99,71086.8823,54.5,0.52103,0.00016,15.47317]
[1712641834587,62.99,71086.8823,54.5,0.52103,0.00016,15.47317]
[1712641834590,62.99,71086.8823,54.5,0.52103,0.00016,15.47317]
[1712641837800,63.0,71110.6554,54.5,0.5249,0.00016,15.46969]
[1712641842836,63.0,71108.62,54.5,0.52457,0.00016,15.47004]
[1712641847872,63.0,71111.3429,54.5,0.52501,0.00016,15.46957]
[1712641851279,63.0,71109.5718,54.5,0.52472,0.00016,15.46988]
[1712641851500,63.0,71109.5718,54.5,0.52472,0.00016,15.46988]
[1712641851823,63.0,71109.5718,54.5,0.52472,0.00016,15.46988]
[1712641851828,63.0,71109.5718,54.5,0.52472,0.00016,15.46988]
[1712641853081,63.0,71113.9552,54.5,0.52544,0.00016,15.46909]
[1712641854419,63.0,71113.873,54.5,0.52542,0.00016,15.46911]
[1712641858225,63.0,71115.1204,54.5,0.52563,0.00016,15.46887]
[1712641858279,63.0,71115.1204,54.5,0.52563,0.00016,15.46887]
[1712641859063,63.0,71113.6129,54.5,0.52538,0.00016,15.46915]
[1712641864991,63.0,71113.9484,54.5,0.52544,0.00016,15.46909]
[1712641870026,63.0,71110.4226,54.5,0.52486,0.00016,15.46973]
[1712641870045,63.0,71110.4226,54.5,0.52486,0.00016,15.46973]
[1712641876067,63.0,71110.5364,54.5,0.52488,0.00016,15.46971]
[1712641877879,63.0,71111.7484,54.5,0.52508,0.00016,15.46949]
[1712641879594,63.0,71112.0188,54.5,0.52512,0.00016,15.46944]
[1712641882900,62.99,71119.4635,54.5,0.52633,0.00016,15.46802]
[1712641885344,62.97,71121.0635,54.5,0.5266,0.00016,15.46769]
[1712641885630,62.97,71121.0635,54.5,0.5266,0.00016,15.46769]
[1712641885809,62.97,71121.0635,54.5,0.5266,0.00016,15.46769]
[1712641891173,62.89,71135.2411,54.5,0.52893,0.00016,15.45954]
[1712641893385,62.86,71139.7596,54.5,0.52967,0.00016,15.45839]
[1712641893390,62.86,71139.7596,54.5,0.52967,0.00016,15.45839]
[1712641893404,62.86,71139.7596,54.5,0.52967,0.00016,15.45839]
[1712641893620,62.86,71139.7596,54.5,0.52967,0.00016,15.45839]
[1712641893824,62.86,71139.7596,54.5,0.52967,0.00016,15.45839]
[1712641893940,62.86,71139.7596,54.5,0.52967,0.00016,15.45839]
[1712641894309,62.84,71142.5268,54.5,0.53013,0.00016,15.45767]
[1712641894314,62.84,71142.5268,54.5,0.53013,0.00016,15.45767]
[1712641894353,62.84,71142.5268,54.5,0.53013,0.00016,15.45767]
[1712641897215,62.84,71158.1006,54.5,0.53266,0.00016,15.45329]
[1712641898263,62.84,71158.2213,54.5,0.53268,0.00016,15.45325]
[1712641898268,62.84,71158.2213,54.5,0.53268,0.00016,15.45325]
[1712641898288,62.84,71158.2213,54.5,0.53268,0.00016,15.45325]
[1712641898568,62.84,71158.2213,54.5,0.53268,0.00016,15.45325]
[1712641899562,62.84,71158.3521,54.5,0.5327,0.00016,15.45321]
[1712641899947,62.84,71158.3521,54.5,0.5327,0.00016,15.45321]
[1712641899954,62.84,71158.3521,54.5,0.5327,0.00016,15.45321]
[1712641901367,62.84,71151.0808,54.5,0.53152,0.00016,15.45534]
[1712641901564,62.84,71151.0808,54.5,0.53152,0.00016,15.45534]
[1712641901681,62.84,71151.0808,54.5,0.53152,0.00016,15.45534]
[1712641907285,62.84,71145.9991,54.5,0.53069,0.00016,15.45674]
[1712641912321,62.83,71144.8347,54.5,0.53051,0.00016,15.45705]
[1712641912534,62.83,71144.8347,54.5,0.53051,0.00016,15.45705]
[1712641912588,62.83,71144.8347,54.5,0.53051,0.00016,15.45705]
[1712641914630,62.83,71148.0374,54.5,0.53103,0.00016,15.45618]
[1712641920377,62.83,71148.8645,54.5,0.53116,0.00016,15.45595]
[1712641925412,62.83,71153.6173,54.5,0.53194,0.00016,15.4546]
[1712641925611,62.83,71153.6173,54.5,0.53194,0.00016,15.4546]
[1712641931455,62.83,71149.7093,54.5,0.5313,0.00016,15.45571]
[1712641932791,62.83,71147.8489,54.5,0.531,0.00016,15.45623]
[1712641935917,62.83,71144.5125,54.5,0.53045,0.00016,15.45714]
[1712641935969,62.83,71144.5125,54.5,0.53045,0.00016,15.45714]
[1712641941540,62.83,71147.0664,54.5,0.53087,0.00016,15.45645]
[1712641946575,62.84,71148.6458,54.5,0.53112,0.00016,15.45602]
[1712641951611,62.84,71147.2669,54.5,0.5309,0.00016,15.45146]
[1712641954018,62.84,71144.7608,54.5,0.5305,0.00016,15.45213]
[1712641954026,62.84,71144.7608,54.5,0.5305,0.00016,15.45213]
[1712641959666,62.85,71144.4014,54.5,0.53044,0.00016,15.45223]
[1712641962064,62.85,71143.8648,54.5,0.53035,0.00016,15.45238]
[1712641962078,62.85,71143.8648,54.5,0.53035,0.00016,15.45238]
[1712641962338,62.85,71143.8648,54.5,0.53035,0.00016,15.45238]
[1712641963717,62.85,71135.0665,54.5,0.52891,0.00016,15.45461]
[1712641965308,62.85,71129.3844,54.5,0.52799,0.00016,15.45594]
[1712641970743,62.84,71129.7818,54.5,0.52805,0.00016,15.45584]
[1712641975782,62.83,71134.7106,54.5,0.52886,0.00016,15.45468]
[1712641975814,62.83,71134.7106,54.5,0.52886,0.00016,15.45468]
[1712641976350,62.83,71134.7106,54.5,0.52886,0.00016,15.45468]
[1712641978913,62.83,71129.1592,54.5,0.52796,0.00016,15.45598]
[1712641984841,62.82,71128.412,54.5,0.52784,0.00016,15.45614]
[1712641984905,62.82,71128.412,54.5,0.52784,0.00016,15.45614]
[1712641985460,62.82,71128.412,54.5,0.52784,0.00016,15.45614]
[1712641993523,62.82,71131.0499,54.5,0.52827,0.00016,15.45554]
[1712641993868,62.82,71131.0499,54.5,0.52827,0.00016,15.45554]
[1712641998939,62.81,71126.2104,54.5,0.52748,0.00016,15.45663]
[1712641999498,62.81,71126.2104,54.5,0.52748,0.00016,15.45663]
[1712641999506,62.81,71126.2104,54.5,0.52748,0.00016,15.45663]
[1712641999519,62.81,71126.2104,54.5,0.52748,0.00016,15.45663]
[1712642000029,62.81,71126.1759,54.5,0.52747,0.00016,15.45663]
[1712642000163,62.81,71126.1759,54.5,0.52747,0.00016,15.45663]
[1712642004573,62.8,71119.6185,54.5,0.52641,0.00016,15.45801]
[1712642010015,62.78,71117.046,54.5,0.52599,0.00016,15.45851]
[1712642014590,62.77,71123.5679,54.5,0.52706,0.00016,15.45223]
[1712642015488,62.77,71123.0311,54.5,0.52697,0.00016,15.45234]
[1712642016597,62.76,71125.4565,54.5,0.52737,0.00016,15.45182]
[1712642019303,62.76,71125.7813,54.5,0.52743,0.00016,15.45174]
[1712642020605,62.75,71122.0415,54.5,0.52681,0.00016,15.45254]
[1712642020683,62.75,71122.0415,54.6,0.52681,0.00016,15.45254]
[1712642021545,62.75,71119.8228,54.6,0.52645,0.00016,15.453]
[1712642025203,62.74,71115.1428,54.6,0.52569,0.00016,15.45392]
[1712642025508,62.74,71115.1428,54.6,0.52569,0.00016,15.45392]
[1712642031165,62.72,71107.6348,54.6,0.52447,0.00016,15.45527]
[1712642036201,62.7,71109.9855,54.6,0.52485,0.00016,15.45485]
[1712642041062,62.68,71108.2306,54.6,0.52457,0.00016,15.45516]
[1712642043640,62.67,71112.7612,54.6,0.52531,0.00016,15.45434]
[1712642047121,62.66,71109.8001,54.6,0.52483,0.00016,15.45487]
[1712642050773,62.64,71112.9446,54.6,0.52535,0.00016,15.45429]
[1712642055446,62.63,71108.3651,54.6,0.5246,0.00016,15.45511]
[1712642061376,62.61,71112.5787,54.6,0.5253,0.00016,15.45434]
[1712642064744,62.6,71112.6163,54.6,0.5253,0.00016,15.45433]
[1712642067265,62.59,71108.1157,54.6,0.52457,0.00016,15.45514]
[1712642067267,62.59,71108.1157,54.6,0.52457,0.00016,15.45514]
[1712642067657,62.58,71106.8712,54.6,0.52436,0.00016,15.45535]
[1712642069223,62.58,71106.0673,54.6,0.52423,0.00016,15.45549]
[1712642069364,62.58,71106.0673,54.6,0.52423,0.00016,15.45549]
[1712642069579,62.58,71106.0771,54.6,0.52424,0.00016,15.45549]
[1712642069666,62.58,71106.0771,54.6,0.52424,0.00016,15.45549]
[1712642070122,62.58,71106.0771,54.6,0.52424,0.00016,15.45549]
[1712642071177,62.57,71098.7304,54.6,0.52303,0.00016,15.45666]
[1712642071205,62.57,71098.7304,54.6,0.52303,0.00016,15.45666]
[1712642071242,62.57,71098.7304,54.6,0.52303,0.00016,15.45666]
[1712642071357,62.57,71098.7304,54.6,0.52303,0.00016,15.45666]
[1712642071369,62.57,71098.7304,54.6,0.52303,0.00016,15.45666]
[1712642071674,62.57,71098.4824,54.6,0.52299,0.00016,15.45175]
[1712642075379,62.56,71102.9102,54.6,0.52372,0.00016,15.45106]
[1712642080065,62.55,71099.8234,54.6,0.52322,0.00016,15.45154]
[1712642082899,62.54,71100.2635,54.6,0.52329,0.00016,15.45147]
[1712642082901,62.54,71100.2635,54.6,0.52329,0.00016,15.45147]
[1712642083210,62.54,71100.2635,54.6,0.52329,0.00016,15.45147]
[1712642083214,62.54,71100.2635,54.6,0.52329,0.00016,15.45147]
[1712642083713,62.54,71098.845,54.6,0.52306,0.00016,15.45169]
[1712642089572,62.52,71082.3421,54.6,0.52035,0.00016,15.45382]
[1712642092365,62.52,71085.8989,54.6,0.52093,0.00016,15.45342]
[1712642097630,62.52,71087.6525,54.6,0.52122,0.00016,15.45321]
[1712642101492,62.53,71088.2703,54.6,0.52132,0.00016,15.45313]
[1712642102111,62.53,71089.1034,54.6,0.52146,0.00016,15.45303]
[1712642103825,62.53,71090.5627,54.6,0.5217,0.00016,15.45284]
[1712642105562,62.54,71092.3912,54.6,0.522,0.00016,15.45261]
[1712642106562,62.54,71093.0682,54.6,0.52211,0.00016,15.45252]
[1712642107222,62.54,71093.0682,54.6,0.52211,0.00016,15.45252]
[1712642112747,62.56,71089.0576,54.6,0.52145,0.00016,15.45304]
[1712642112903,62.56,71089.0576,54.6,0.52145,0.00016,15.45304]
[1712642118785,62.58,71093.1492,54.6,0.52212,0.00016,15.45251]
[1712642119989,62.58,71092.8978,54.6,0.52208,0.00016,15.45255]
[1712642120520,62.58,71092.8978,54.6,0.52208,0.00016,15.45255]
[1712642120617,62.58,71092.8978,54.6,0.52208,0.00016,15.45255]
[1712642121053,62.58,71092.9498,54.6,0.52208,0.00016,15.45254]
[1712642125433,62.56,71091.0355,54.6,0.52177,0.00016,15.45279]
[1712642130869,62.54,71090.4817,54.6,0.52168,0.00016,15.45286]
[1712642135904,62.53,71094.4698,54.6,0.52234,0.00016,15.44738]
[1712642139927,62.52,71094.3278,54.6,0.52232,0.00016,15.44739]
[1712642140363,62.52,71096.4952,54.6,0.52268,0.00016,15.44708]
[1712642141290,62.49,71098.7614,54.6,0.52305,0.00016,15.44674]
[1712642145318,62.46,71096.9488,54.6,0.52276,0.00016,15.447]
[1712642145779,62.46,71096.9488,54.6,0.52276,0.00016,15.447]
[1712642151010,62.43,71092.5095,54.6,0.52203,0.00016,15.44762]
[1712642153668,62.43,71094.8625,54.6,0.52242,0.00016,15.44729]
[1712642154493,62.42,71093.5316,54.6,0.5222,0.00016,15.44747]
[1712642156476,62.41,71087.3031,54.6,0.52118,0.00016,15.44828]
[1712642161496,62.41,71084.6857,54.6,0.52075,0.00016,15.44859]
[1712642161773,62.41,71084.6857,54.6,0.52075,0.00016,15.44859]
[1712642167121,62.41,71084.6944,54.6,0.52075,0.00016,15.44859]
[1712642170415,62.41,71077.8331,54.6,0.51962,0.00016,15.44931]
[1712642173138,62.41,71065.6005,54.6,0.51761,0.00016,15.4503]
[1712642181220,62.4,71065.3242,54.6,0.51756,0.00016,15.45032]
[1712642181898,62.4,71065.3242,54.6,0.51756,0.00016,15.45032]
[1712642187261,62.4,71068.6542,54.6,0.51811,0.00016,15.45009]
[1712642191802,62.39,71069.5322,54.6,0.51826,0.00016,15.44508]
[1712642197305,62.39,71066.8408,54.6,0.51781,0.00016,15.44527]
[1712642200751,62.38,71067.721,54.6,0.51796,0.00016,15.44521]
[1712642202193,62.38,71067.7977,54.6,0.51797,0.00016,15.44521]
[1712642203679,62.38,71063.4581,54.6,0.51726,0.00016,15.44549]
[1712642203730,62.38,71063.4581,54.6,0.51726,0.00016,15.44549]
[1712642206286,62.37,71060.8697,54.6,0.51683,0.00016,15.44563]
[1712642211430,62.35,71045.0714,54.6,0.51423,0.00017,15.44613]
[1712642216465,62.34,71042.5957,54.6,0.51382,0.00017,15.44615]
[1712642221501,62.33,71043.5489,54.6,0.51397,0.00017,15.44614]
[1712642226536,62.31,71043.135,54.6,0.51391,0.00017,15.44614]
[1712642231569,62.3,71043.517,54.6,0.51397,0.00017,15.44614]
[1712642231992,62.3,71043.517,54.6,0.51397,0.00017,15.44614]
[1712642234065,62.29,71047.9848,54.6,0.51471,0.00017,15.44608]
[1712642234078,62.29,71047.9848,54.6,0.51471,0.00017,15.44608]
[1712642237359,62.28,71061.9532,54.6,0.51701,0.00017,15.44556]
[1712642237641,62.28,71061.9532,54.6,0.51701,0.00017,15.44556]
[1712642242740,62.26,71053.3474,54.6,0.51559,0.00017,15.44594]
[1712642247775,62.24,71052.4137,54.6,0.51544,0.00017,15.44597]
[1712642252810,62.22,71054.9994,54.6,0.51587,0.00017,15.44094]
[1712642253198,62.22,71054.9994,54.6,0.51587,0.00017,15.44094]
[1712642253546,62.22,71057.0238,54.6,0.5162,0.00017,15.44086]
[1712642258856,62.2,71065.3646,54.6,0.51758,0.00017,15.44041]
[1712642263894,62.18,71064.6702,54.6,0.51747,0.00017,15.44045]
[1712642268928,62.09,71075.0072,54.6,0.51919,0.00017,15.43963]
[1712642270268,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270305,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270457,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270494,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270586,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270605,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270712,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270876,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642270876,62.08,71072.4272,54.6,0.51876,0.00017,15.43986]
[1712642271246,62.04,71074.806,54.6,0.51916,0.00017,15.43964]
[1712642271462,62.04,71074.806,54.6,0.51916,0.00017,15.43964]
[1712642271722,62.04,71074.806,54.6,0.51916,0.00017,15.43964]
[1712642271787,62.04,71074.806,54.6,0.51916,0.00017,15.43964]
[1712642272050,62.04,71072.6074,54.6,0.5188,0.00017,15.43984]
[1712642272711,62.04,71072.6074,54.6,0.5188,0.00017,15.43984]
[1712642272918,62.04,71072.6074,54.6,0.5188,0.00017,15.43984]
[1712642272961,62.04,71101.5283,54.6,0.52359,0.00017,15.43625]
[1712642273966,62.04,71114.4736,54.6,0.52573,0.00017,15.43392]
[1712642274221,62.04,71114.4736,54.6,0.52573,0.00017,15.43392]
[1712642274642,62.03,71108.6211,54.6,0.52476,0.00017,15.43503]
[1712642275765,62.03,71108.6211,54.6,0.52476,0.00017,15.43503]
[1712642275890,62.03,71108.6211,54.6,0.52476,0.00017,15.43503]
[1712642276019,62.03,71102.129,54.6,0.52369,0.00017,15.43615]
[1712642276936,62.03,71102.129,54.6,0.52369,0.00017,15.43615]
[1712642279702,62.03,71100.0022,54.6,0.52334,0.00017,15.43649]
[1712642280898,62.02,71103.0596,54.6,0.52384,0.00017,15.43599]
[1712642281069,62.02,71103.0596,54.6,0.52384,0.00017,15.43599]
[1712642283076,62.02,71103.8235,54.6,0.52397,0.00017,15.43586]
[1712642285845,62.02,71102.4582,54.6,0.52375,0.00017,15.43609]
[1712642287037,62.01,71105.0515,54.6,0.52418,0.00017,15.43565]
[1712642291087,62.0,71118.6727,54.6,0.52643,0.00017,15.43305]
[1712642291584,62.0,71118.6727,54.6,0.52643,0.00017,15.43305]
[1712642292316,62.0,71125.261,54.6,0.52752,0.00017,15.43162]
[1712642294014,62.0,71124.3139,54.6,0.52737,0.00017,15.43183]
[1712642294204,62.0,71128.6515,54.6,0.52809,0.00017,15.43083]
[1712642295626,61.99,71134.8903,54.6,0.52912,0.00017,15.42931]
[1712642296180,61.99,71134.8903,54.6,0.52912,0.00017,15.42931]
[1712642297510,61.99,71139.1232,54.6,0.52982,0.00017,15.42821]
[1712642298425,61.99,71140.4545,54.6,0.53004,0.00017,15.42786]
[1712642300187,61.98,71131.6442,54.6,0.52859,0.00017,15.43011]
[1712642302271,61.98,71131.316,54.6,0.52853,0.00017,15.43018]
[1712642302342,61.98,71131.316,54.6,0.52853,0.00017,15.43018]
[1712642305349,61.98,71114.4446,54.6,0.52574,0.00017,15.4339]
[1712642305357,61.98,71114.4446,54.6,0.52574,0.00017,15.4339]
[1712642305406,61.98,71114.4446,54.6,0.52574,0.00017,15.4339]
[1712642305435,61.98,71114.4446,54.6,0.52574,0.00017,15.4339]
[1712642307223,61.97,71108.5168,54.6,0.52476,0.00017,15.43502]
[1712642308604,61.97,71107.8046,54.6,0.52464,0.00017,15.43515]
[1712642312058,61.96,71107.4765,54.6,0.52459,0.00017,15.43025]
[1712642312192,61.96,71107.4765,54.6,0.52459,0.00017,15.43025]
[1712642312329,61.96,71106.0483,54.6,0.52435,0.00017,15.43051]
[1712642312787,61.96,71106.0483,54.6,0.52435,0.00017,15.43051]
[1712642318278,61.95,71094.1801,54.6,0.52239,0.00017,15.4324]
[1712642322989,61.95,71095.5555,54.6,0.52262,0.00017,15.4322]
[1712642328348,61.94,71094.1885,54.6,0.52239,0.00017,15.43239]
[1712642331545,61.94,71094.0618,54.6,0.52237,0.00017,15.43241]
[1712642331599,61.94,71094.0618,54.6,0.52237,0.00017,15.43241]
[1712642337411,61.93,71085.3895,54.6,0.52093,0.00017,15.43356]
[1712642338396,61.93,71085.3895,54.6,0.52093,0.00017,15.43356]
[1712642341219,61.93,71087.4892,54.6,0.52128,0.00017,15.4333]
[1712642341553,61.93,71086.857,54.6,0.52117,0.00017,15.43337]
[1712642341594,61.93,71086.857,54.6,0.52117,0.00017,15.43337]
[1712642341753,61.93,71086.857,54.6,0.52117,0.00017,15.43337]
[1712642345715,61.93,71094.6512,54.6,0.52247,0.00017,15.43232]
[1712642347580,61.93,71094.9002,54.6,0.52251,0.00017,15.43228]
[1712642349086,61.92,71095.4426,54.6,0.5226,0.00017,15.4322]
[1712642352864,61.92,71092.1173,54.6,0.52205,0.00017,15.43268]
[1712642354621,61.92,71091.0971,54.6,0.52188,0.00017,15.43282]
[1712642357948,61.91,71094.3195,54.6,0.52242,0.00017,15.43237]
[1712642363592,61.91,71099.0073,54.6,0.52319,0.00017,15.43166]
[1712642367705,61.9,71098.7512,54.6,0.52315,0.00017,15.43169]
[1712642370902,61.9,71100.5309,54.6,0.52345,0.00017,15.43141]
[1712642372284,61.89,71099.8651,54.6,0.52334,0.00017,15.42656]
[1712642374934,61.89,71102.0975,54.6,0.52371,0.00017,15.4262]
[1712642375136,61.89,71102.0975,54.6,0.52371,0.00017,15.4262]
[1712642376421,61.89,71104.5128,54.6,0.52412,0.00017,15.42579]
[1712642376428,61.89,71104.5128,54.6,0.52412,0.00017,15.42579]
[1712642376528,61.89,71114.6976,54.6,0.52581,0.00017,15.4239]
[1712642377352,61.89,71114.6976,54.6,0.52581,0.00017,15.4239]
[1712642379018,61.88,71113.5301,54.6,0.52561,0.00017,15.42413]
[1712642382015,61.89,71106.97,54.6,0.52452,0.00017,15.42536]
[1712642384804,61.89,71106.4748,54.6,0.52444,0.00017,15.42545]
[1712642386703,61.89,71107.4674,54.6,0.52461,0.00017,15.42527]
[1712642391789,61.9,71105.6567,54.6,0.5243,0.00017,15.4256]
[1712642396823,61.92,71106.6707,54.6,0.52447,0.00017,15.42543]
[1712642401858,61.93,71109.6642,54.6,0.52496,0.00017,15.42489]
[1712642403481,61.94,71107.581,54.6,0.52462,0.00017,15.42527]
[1712642403655,61.94,71107.581,54.6,0.52462,0.00017,15.42527]
[1712642404230,61.94,71107.581,54.6,0.52462,0.00017,15.42527]
[1712642404377,61.94,71107.581,54.6,0.52462,0.00017,15.42527]
[1712642404589,61.94,71107.581,54.6,0.52462,0.00017,15.42527]
[1712642405027,61.94,71105.2925,54.6,0.52424,0.00017,15.42568]
[1712642406267,61.94,71098.2832,54.6,0.52307,0.00017,15.42683]
[1712642406281,61.94,71098.2832,54.6,0.52307,0.00017,15.42683]
[1712642406309,61.94,71098.2832,54.6,0.52307,0.00017,15.42683]
[1712642407223,61.94,71093.4502,54.6,0.52227,0.00017,15.42755]
[1712642407842,61.94,71093.4502,54.6,0.52227,0.00017,15.42755]
[1712642407862,61.94,71093.4502,54.6,0.52227,0.00017,15.42755]
[1712642407921,61.95,71090.8346,54.6,0.52183,0.00017,15.42791]
[1712642408278,61.95,71090.8346,54.6,0.52183,0.00017,15.42791]
[1712642408570,61.95,71090.8346,54.6,0.52183,0.00017,15.42791]
[1712642409621,61.94,71096.5393,54.6,0.52278,0.00017,15.4271]
[1712642410204,61.94,71096.5393,54.6,0.52278,0.00017,15.4271]
[1712642410803,61.94,71096.5393,54.6,0.52278,0.00017,15.4271]
[1712642411368,61.95,71096.3778,54.6,0.52276,0.00017,15.42712]
[1712642411652,61.95,71096.3778,54.6,0.52276,0.00017,15.42712]
[1712642414769,61.95,71088.907,54.6,0.52151,0.00017,15.42817]
[1712642415628,61.95,71092.2541,54.6,0.52207,0.00017,15.42772]
[1712642415739,61.95,71092.2541,54.6,0.52207,0.00017,15.42772]
[1712642416985,61.96,71099.6599,54.6,0.5233,0.00017,15.42662]
[1712642417318,61.96,71099.6599,54.6,0.5233,0.00017,15.42662]
[1712642423025,61.95,71102.3484,54.6,0.52374,0.00017,15.42618]
[1712642428057,61.95,71108.2025,54.6,0.52472,0.00017,15.42516]
[1712642433092,61.94,71106.3411,54.6,0.52441,0.00017,15.42054]
[1712642438126,61.92,71115.8435,54.6,0.52599,0.00017,15.41873]
[1712642438631,61.92,71115.8435,54.6,0.52599,0.00017,15.41873]
[1712642443176,61.86,71119.1608,54.6,0.52656,0.00017,15.41801]
[1712642444969,61.85,71122.3634,54.6,0.52709,0.00017,15.41731]
[1712642447136,61.84,71122.644,54.6,0.52714,0.00017,15.41724]
[1712642447503,61.83,71122.5055,54.6,0.52712,0.00017,15.41727]
[1712642447628,61.83,71122.5055,54.6,0.52712,0.00017,15.41727]
[1712642447865,61.83,71122.5055,54.6,0.52712,0.00017,15.41727]
[1712642451808,61.82,71136.1003,54.6,0.52938,0.00017,15.41401]
[1712642457105,61.82,71136.6851,54.6,0.52948,0.00017,15.41385]
[1712642466322,61.8,71140.7465,54.6,0.53016,0.00017,15.41276]
[1712642471357,61.79,71140.6135,54.6,0.53014,0.00017,15.41279]
[1712642476394,61.78,71134.8788,54.6,0.52919,0.00017,15.41429]
[1712642481428,61.78,71132.8047,54.6,0.52884,0.00017,15.41481]
[1712642485379,61.77,71135.7918,54.6,0.52934,0.00017,15.41405]
[1712642486976,61.77,71140.4876,54.6,0.53012,0.00017,15.41281]
[1712642492503,61.76,71139.994,54.6,0.53005,0.00017,15.40798]
[1712642496153,61.75,71137.4199,54.6,0.52962,0.00017,15.40866]
[1712642496285,61.75,71137.4199,54.6,0.52962,0.00017,15.40866]
[1712642496719,61.75,71137.4199,54.6,0.52962,0.00017,15.40866]
[1712642496772,61.75,71137.4199,54.6,0.52962,0.00017,15.40866]
[1712642502574,61.75,71125.8855,54.6,0.52771,0.00017,15.4115]
[1712642502680,61.75,71125.8855,54.6,0.52771,0.00017,15.4115]
[1712642504588,61.74,71149.3539,54.6,0.53161,0.00017,15.40533]
[1712642509625,61.74,71147.3827,54.6,0.53129,0.00017,15.40589]
[1712642514685,61.73,71147.5865,54.6,0.53132,0.00017,15.40583]
[1712642519696,61.72,71137.8971,54.6,0.52971,0.00017,15.4085]
[1712642524723,61.71,71139.6282,54.6,0.53,0.00017,15.40804]
[1712642529767,61.71,71142.0781,54.6,0.53041,0.00017,15.40737]
[1712642530447,61.71,71142.0781,54.6,0.53041,0.00017,15.40737]
[1712642534137,61.7,71153.4735,54.6,0.53231,0.00017,15.40405]
[1712642536814,61.69,71140.138,54.6,0.53009,0.00017,15.40788]
[1712642536936,61.69,71140.138,54.6,0.53009,0.00017,15.40788]
[1712642536949,61.69,71140.138,54.6,0.53009,0.00017,15.40788]
[1712642542166,61.69,71137.1503,54.6,0.5296,0.00017,15.40868]
[1712642542189,61.69,71137.1503,54.6,0.5296,0.00017,15.40868]
[1712642542202,61.69,71137.1503,54.6,0.5296,0.00017,15.40868]
[1712642544072,61.69,71142.1879,54.6,0.53043,0.00017,15.40732]
[1712642545171,61.68,71145.7586,54.6,0.53103,0.00017,15.40632]
[1712642548770,61.68,71142.8622,54.6,0.53055,0.00017,15.40713]
[1712642549434,61.68,71141.7543,54.6,0.53036,0.00017,15.40743]
[1712642550078,61.68,71136.1724,54.6,0.52944,0.00017,15.40892]
[1712642551273,61.68,71133.686,54.6,0.52902,0.00017,15.40956]
[1712642553761,61.67,71139.6988,54.6,0.53003,0.00017,15.40303]
[1712642556775,61.69,71139.2868,54.6,0.52996,0.00017,15.40315]
[1712642556884,61.69,71139.2868,54.6,0.52996,0.00017,15.40315]
[1712642556958,61.69,71139.2868,54.6,0.52996,0.00017,15.40315]
[1712642557316,61.69,71139.2868,54.6,0.52996,0.00017,15.40315]
[1712642562914,61.7,71138.6819,54.6,0.52985,0.00017,15.40332]
[1712642569972,61.7,71142.6918,54.6,0.53052,0.00017,15.40223]
[1712642575080,61.71,71141.9789,54.6,0.5304,0.00017,15.40243]
[1712642577770,61.71,71144.0229,54.6,0.53074,0.00017,15.40187]
[1712642581988,61.71,71151.8446,54.6,0.53204,0.00017,15.39959]
[1712642587163,61.72,71148.0707,54.6,0.53141,0.00017,15.40072]
[1712642587622,61.72,71148.0707,54.6,0.53141,0.00017,15.40072]
[1712642593213,61.73,71153.0475,54.6,0.53223,0.00017,15.39924]
[1712642595605,61.73,71155.0952,54.6,0.53257,0.00017,15.39862]
[1712642595818,61.73,71155.0952,54.6,0.53257,0.00017,15.39862]
[1712642596109,61.73,71155.0952,54.6,0.53257,0.00017,15.39862]
[1712642596299,61.73,71155.8603,54.6,0.5327,0.00017,15.39838]
[1712642596346,61.73,71155.8603,54.6,0.5327,0.00017,15.39838]
[1712642596434,61.73,71155.8603,54.6,0.5327,0.00017,15.39838]
[1712642598760,61.74,71153.9385,54.6,0.53238,0.00017,15.39898]
[1712642599332,61.74,71157.7696,54.6,0.53302,0.00017,15.39779]
[1712642602232,61.74,71158.0687,54.6,0.53307,0.00017,15.39769]
[1712642602843,61.74,71158.4762,54.6,0.53313,0.00017,15.39757]
[1712642608031,61.75,71159.8834,54.6,0.53336,0.00017,15.39712]
[1712642608055,61.75,71159.8834,54.6,0.53336,0.00017,15.39712]
[1712642609061,61.75,71157.668,54.6,0.533,0.00017,15.39783]
[1712642609068,61.75,71157.668,54.6,0.533,0.00017,15.39783]
[1712642610251,61.76,71158.0426,54.6,0.53306,0.00017,15.39772]
[1712642614763,61.77,71165.6097,54.6,0.53432,0.00017,15.39028]
[1712642617403,61.77,71167.6769,54.6,0.53466,0.00017,15.38958]
[1712642619778,61.78,71168.4083,54.6,0.53478,0.00017,15.38934]
[1712642622765,61.81,71173.2037,54.6,0.53556,0.00017,15.38769]
[1712642624313,61.84,71174.2653,54.6,0.53573,0.00017,15.38734]
[1712642628241,61.87,71176.139,54.6,0.53603,0.00017,15.38671]
[1712642629782,61.93,71180.4765,54.6,0.53673,0.00017,15.38518]
[1712642633055,62.05,71186.1344,54.6,0.53762,0.00017,15.38318]
[1712642633084,62.05,71186.1344,54.5,0.53762,0.00017,15.38318]
[1712642633129,62.05,71186.1344,54.5,0.53762,0.00017,15.38318]
[1712642638394,62.16,71187.7139,54.5,0.53783,0.00016,15.38273]
[1712642638444,62.16,71187.7139,54.5,0.53783,0.00016,15.38273]
[1712642638580,62.19,71191.3514,54.5,0.53842,0.00016,15.38134]
[1712642638901,62.19,71191.3514,54.5,0.53842,0.00016,15.38134]
[1712642638977,62.19,71191.3514,54.5,0.53842,0.00016,15.38134]
[1712642639066,62.19,71191.3514,54.5,0.53842,0.00016,15.38134]
[1712642639780,62.23,71188.5846,54.5,0.53795,0.00016,15.38248]
[1712642640789,62.2,71186.6907,54.5,0.53765,0.00016,15.38318]
[1712642642652,62.16,71186.2369,54.5,0.53759,0.00016,15.38331]
[1712642643728,62.13,71187.1995,54.5,0.53776,0.00017,15.38289]
[1712642643743,62.13,71187.1995,54.5,0.53776,0.00017,15.38289]
[1712642644149,62.13,71187.1995,54.5,0.53776,0.00017,15.38289]
[1712642645814,62.11,71178.0079,54.5,0.53625,0.00017,15.38633]
[1712642650915,62.13,71179.2482,54.5,0.53645,0.00017,15.3859]
[1712642654533,62.13,71180.0356,54.5,0.53658,0.00017,15.38561]
[1712642659678,62.07,71187.708,54.5,0.53787,0.00017,15.3826]
[1712642664715,62.01,71187.1617,54.5,0.5378,0.00017,15.38273]
[1712642669753,62.02,71178.8341,54.5,0.53642,0.00017,15.38592]
[1712642670059,62.02,71178.8341,54.5,0.53642,0.00017,15.38592]
[1712642675793,62.04,71172.4138,54.5,0.53536,0.00017,15.38328]
[1712642676118,62.04,71172.4138,54.5,0.53536,0.00017,15.38328]
[1712642681193,62.14,71172.1329,54.5,0.53528,0.00017,15.3835]
[1712642684198,62.19,71172.0728,54.5,0.53525,0.00017,15.38358]
[1712642684297,62.19,71172.0728,54.5,0.53525,0.00017,15.38358]
[1712642684687,62.19,71172.0728,54.5,0.53525,0.00017,15.38358]
[1712642684836,62.19,71172.0728,54.5,0.53525,0.00017,15.38358]
[1712642685103,62.17,71173.2644,54.5,0.53545,0.00017,15.38314]
[1712642688621,62.16,71182.4435,54.5,0.53697,0.00017,15.37978]
[1712642688993,62.16,71182.3042,54.5,0.53695,0.00017,15.37983]
[1712642694925,62.14,71185.6075,54.5,0.5375,0.00017,15.37855]
[1712642695171,62.14,71185.6075,54.5,0.5375,0.00017,15.37855]
[1712642700516,62.16,71180.3334,54.5,0.53662,0.00017,15.38057]
[1712642704877,62.13,71181.1181,54.5,0.53677,0.00017,15.38023]
[1712642710029,62.14,71176.7974,54.5,0.53605,0.00017,15.38184]
[1712642710454,62.14,71176.7974,54.5,0.53605,0.00017,15.38184]
[1712642710611,62.14,71176.7974,54.5,0.53605,0.00017,15.38184]
[1712642715662,62.15,71171.1158,54.5,0.53511,0.00017,15.38387]
[1712642716714,62.15,71172.1735,54.5,0.53528,0.00017,15.3835]
[1712642716827,62.15,71172.1735,54.5,0.53528,0.00017,15.3835]
[1712642717108,62.15,71172.8442,54.5,0.53539,0.00017,15.38327]
[1712642717364,62.15,71172.8442,54.5,0.53539,0.00017,15.38327]
[1712642717723,62.15,71172.8442,54.5,0.53539,0.00017,15.38327]
[1712642718036,62.15,71172.8442,54.5,0.53539,0.00017,15.38327]
[1712642718449,62.15,71150.2896,54.5,0.53166,0.00017,15.39053]
[1712642722752,62.15,71143.8726,54.5,0.5306,0.00017,15.39235]
[1712642726696,62.15,71141.3142,54.5,0.53018,0.00017,15.39304]
[1712642727008,62.15,71141.3142,54.5,0.53018,0.00017,15.39304]
[1712642728869,62.15,71141.568,54.5,0.53022,0.00017,15.39297]
[1712642731019,62.15,71141.9014,54.5,0.53028,0.00017,15.39288]
[1712642735378,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642735633,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642735806,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642735909,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642735991,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642736034,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642736040,62.15,71143.2302,54.5,0.5305,0.00017,15.38756]
[1712642736425,62.15,71143.4063,54.5,0.53053,0.00017,15.38751]
[1712642737032,62.15,71143.4063,54.5,0.53053,0.00017,15.38751]
[1712642737164,62.15,71143.4063,54.5,0.53053,0.00017,15.38751]
[1712642737226,62.15,71143.4063,54.5,0.53053,0.00017,15.38751]
[1712642737674,62.15,71143.4063,54.5,0.53053,0.00017,15.38751]
[1712642738230,62.15,71120.3501,54.5,0.52671,0.00017,15.39312]
[1712642738902,62.15,71120.3501,54.5,0.52671,0.00017,15.39312]
[1712642739156,62.15,71120.3501,54.5,0.52671,0.00017,15.39312]
[1712642739236,62.15,71102.5503,54.5,0.52377,0.00017,15.39648]
[1712642740242,62.15,71087.2889,54.5,0.52124,0.00017,15.3987]
[1712642741628,62.15,71079.1101,54.5,0.51988,0.00017,15.39963]
[1712642743597,62.15,71080.551,54.5,0.52012,0.00017,15.39948]
[1712642747472,62.16,71080.3621,54.5,0.52009,0.00017,15.3995]
[1712642748922,62.16,71079.7788,54.5,0.51999,0.00017,15.39956]
[1712642754339,62.16,71079.5888,54.5,0.51996,0.00017,15.39958]
[1712642757849,62.16,71078.9882,54.5,0.51986,0.00017,15.39964]
[1712642760317,62.16,71077.6144,54.5,0.51963,0.00017,15.39978]
[1712642762402,62.16,71063.5402,54.5,0.51729,0.00017,15.40091]
[1712642763989,62.16,71061.9468,54.5,0.51703,0.00017,15.401]
[1712642769139,62.16,71065.3541,54.5,0.5176,0.00017,15.40079]
[1712642774493,62.16,71064.3389,54.5,0.51743,0.00017,15.40086]
[1712642778012,62.16,71064.0284,54.5,0.51738,0.00017,15.40088]
[1712642779236,62.16,71066.168,54.5,0.51773,0.00017,15.40074]
[1712642784517,62.16,71069.1698,54.5,0.51823,0.00017,15.40052]
[1712642784701,62.16,71069.1698,54.5,0.51823,0.00017,15.40052]
[1712642787448,62.15,71045.795,54.5,0.51435,0.00017,15.40158]
[1712642792617,62.14,71042.7377,54.5,0.51384,0.00017,15.39665]
[1712642797652,62.13,71042.1963,54.5,0.51375,0.00017,15.39665]
[1712642798067,62.13,71042.1963,54.5,0.51375,0.00017,15.39665]
[1712642798661,62.13,71022.3744,54.5,0.51046,0.00017,15.39622]
[1712642798797,62.13,71022.3744,54.5,0.51046,0.00017,15.39622]
[1712642799001,62.13,71022.3744,54.5,0.51046,0.00017,15.39622]
[1712642799634,62.13,71015.62,54.5,0.50933,0.00017,15.39583]
[1712642799964,62.13,71015.62,54.5,0.50933,0.00017,15.39583]
[1712642800072,62.13,71015.62,54.5,0.50933,0.00017,15.39583]
[1712642800100,62.13,71015.62,54.5,0.50933,0.00017,15.39583]
[1712642805713,62.12,71018.8177,54.5,0.50987,0.00017,15.39603]
[1712642807110,62.12,71019.0789,54.5,0.50991,0.00017,15.39604]
[1712642809900,62.13,71024.4335,54.5,0.5108,0.00017,15.39631]
[1712642812913,62.13,71020.0375,54.5,0.51007,0.00017,15.3961]
[1712642817562,62.13,71023.4458,54.5,0.51064,0.00017,15.39627]
[1712642822826,62.13,71025.6763,54.5,0.51101,0.00017,15.39636]
[1712642824144,62.12,71027.2245,54.5,0.51126,0.00017,15.39642]
[1712642826784,62.12,71026.3691,54.6,0.51112,0.00017,15.39639]
[1712642831664,62.12,71026.4224,54.6,0.51113,0.00017,15.39639]
[1712642831780,62.12,71026.4224,54.6,0.51113,0.00017,15.39639]
[1712642831783,62.12,71026.4224,54.6,0.51113,0.00017,15.39639]
[1712642831794,62.12,71026.4224,54.6,0.51113,0.00017,15.39639]
[1712642832112,62.12,71026.5616,54.6,0.51115,0.00017,15.3964]
[1712642833071,62.12,71029.3598,54.6,0.51162,0.00017,15.39649]
[1712642833082,62.12,71029.3598,54.6,0.51162,0.00017,15.39649]
[1712642833336,62.12,71029.3598,54.6,0.51162,0.00017,15.39649]
[1712642833908,62.12,71048.4871,54.6,0.5148,0.00017,15.39657]
[1712642833915,62.12,71048.4871,54.6,0.5148,0.00017,15.39657]
[1712642834675,62.12,71048.4871,54.6,0.5148,0.00017,15.39657]
[1712642834917,62.12,71096.7532,54.6,0.52281,0.00017,15.39243]
[1712642835142,62.12,71096.7532,54.6,0.52281,0.00017,15.39243]
[1712642837610,62.12,71096.1066,54.6,0.52271,0.00017,15.39252]
[1712642837777,62.12,71096.1066,54.6,0.52271,0.00017,15.39252]
[1712642838875,62.11,71100.2764,54.6,0.5234,0.00017,15.39188]
[1712642839807,62.11,71100.2764,54.6,0.5234,0.00017,15.39188]
[1712642841448,62.11,71099.0424,54.6,0.52319,0.00017,15.39207]
[1712642842456,62.11,71101.8821,54.6,0.52366,0.00017,15.39162]
[1712642842464,62.11,71101.8821,54.6,0.52366,0.00017,15.39162]
[1712642842801,62.11,71101.8821,54.6,0.52366,0.00017,15.39162]
[1712642843038,62.11,71100.6888,54.6,0.52347,0.00017,15.39181]
[1712642843782,62.11,71100.6888,54.6,0.52347,0.00017,15.39181]
[1712642843851,62.11,71100.6888,54.6,0.52347,0.00017,15.39181]
[1712642845794,62.11,71114.3943,54.6,0.52574,0.00017,15.38935]
[1712642845883,62.11,71114.3943,54.6,0.52574,0.00017,15.38935]
[1712642845990,62.11,71134.1029,54.6,0.52901,0.00017,15.38495]
[1712642846522,62.11,71134.1029,54.6,0.52901,0.00017,15.38495]
[1712642846685,62.11,71134.1029,54.6,0.52901,0.00017,15.38495]
[1712642848238,62.11,71132.1169,54.6,0.52868,0.00017,15.38544]
[1712642851668,62.11,71133.1256,54.6,0.52885,0.00017,15.38022]
[1712642851784,62.11,71133.1256,54.6,0.52885,0.00017,15.38022]
[1712642852300,62.11,71133.1256,54.6,0.52885,0.00017,15.38022]
[1712642855899,62.11,71139.0637,54.6,0.52983,0.00017,15.37871]
[1712642856843,62.11,71139.4209,54.6,0.52989,0.00017,15.37861]
[1712642856894,62.11,71139.4209,54.6,0.52989,0.00017,15.37861]
[1712642860920,62.11,71139.0013,54.6,0.52982,0.00017,15.37872]
[1712642861979,62.11,71140.1185,54.6,0.53001,0.00017,15.37843]
[1712642862440,62.11,71141.7217,54.6,0.53027,0.00017,15.378]
[1712642862475,62.11,71141.7217,54.6,0.53027,0.00017,15.378]
[1712642867110,62.12,71138.9851,54.6,0.52982,0.00017,15.37873]
[1712642867445,62.12,71138.9023,54.6,0.52981,0.00017,15.37875]
[1712642872329,62.12,71135.8664,54.6,0.5293,0.00017,15.37954]
[1712642872537,62.12,71135.8664,54.6,0.5293,0.00017,15.37954]
[1712642877492,62.12,71139.4249,54.6,0.52989,0.00017,15.37862]
[1712642877561,62.12,71139.4249,54.6,0.52989,0.00017,15.37862]
[1712642881485,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642881604,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642881626,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642881761,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642882357,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642882366,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642882562,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642882646,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642882879,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642882980,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642883116,62.12,71149.8301,54.6,0.53161,0.00017,15.37573]
[1712642884227,62.12,71155.6744,54.6,0.53258,0.00017,15.37398]
[1712642887981,62.13,71160.4903,54.6,0.53338,0.00017,15.37247]
[1712642888087,62.13,71160.4903,54.6,0.53338,0.00017,15.37247]
[1712642889227,62.13,71160.4914,54.6,0.53338,0.00017,15.37248]
[1712642889386,62.13,71160.79,54.6,0.53342,0.00017,15.37238]
[1712642893423,62.14,71159.9234,54.6,0.53328,0.00017,15.37266]
[1712642894222,62.14,71159.9234,54.6,0.53328,0.00017,15.37266]
[1712642894989,62.14,71160.938,54.6,0.53345,0.00017,15.37234]
[1712642895366,62.14,71153.9111,54.6,0.53228,0.00017,15.37453]
[1712642895441,62.14,71153.9111,54.6,0.53228,0.00017,15.37453]
[1712642895497,62.14,71153.9111,54.6,0.53228,0.00017,15.37453]
[1712642895513,62.14,71153.9111,54.6,0.53228,0.00017,15.37453]
[1712642896346,62.14,71140.3006,54.6,0.53003,0.00017,15.3784]
[1712642896664,62.14,71140.3006,54.6,0.53003,0.00017,15.3784]
[1712642900915,62.14,71125.1706,54.6,0.52752,0.00017,15.38212]
[1712642903356,62.14,71123.2328,54.6,0.5272,0.00017,15.38255]
[1712642903577,62.13,71121.4274,54.6,0.5269,0.00017,15.38295]
[1712642909433,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642909939,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910002,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910207,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910297,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910324,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910602,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910659,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910846,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642910999,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642911014,62.13,71121.3295,54.6,0.52689,0.00017,15.38297]
[1712642911499,62.13,71121.3266,54.6,0.52689,0.00017,15.378]
[1712642911746,62.13,71121.3266,54.6,0.52689,0.00017,15.378]
[1712642912454,62.12,71093.7063,54.6,0.52231,0.00017,15.38295]
[1712642912469,62.12,71093.7063,54.6,0.52231,0.00017,15.38295]
[1712642912639,62.12,71093.7063,54.6,0.52231,0.00017,15.38295]
[1712642918037,62.12,71089.6368,54.6,0.52164,0.00017,15.3835]
[1712642918217,62.12,71089.6368,54.6,0.52164,0.00017,15.3835]
[1712642918801,62.12,71089.3099,54.6,0.52158,0.00017,15.38355]
[1712642919414,62.12,71089.3099,54.6,0.52158,0.00017,15.38355]
[1712642920552,62.12,71089.2017,54.6,0.52156,0.00017,15.38356]
[1712642920629,62.12,71089.2017,54.6,0.52156,0.00017,15.38356]
[1712642921035,62.12,71089.2017,54.6,0.52156,0.00017,15.38356]
[1712642921283,62.12,71089.2017,54.6,0.52156,0.00017,15.38356]
[1712642921349,62.12,71089.2017,54.6,0.52156,0.00017,15.38356]
[1712642921413,62.12,71089.2017,54.6,0.52156,0.00017,15.38356]
[1712642924540,62.12,71073.0286,54.6,0.51888,0.00017,15.38532]
[1712642929587,62.12,71077.9487,54.6,0.5197,0.00017,15.38486]
[1712642931189,62.12,71080.1228,54.6,0.52006,0.00017,15.38463]
[1712642931769,62.12,71082.609,54.6,0.52047,0.00017,15.38436]
[1712642931964,62.12,71082.609,54.6,0.52047,0.00017,15.38436]
[1712642933075,62.12,71084.8446,54.6,0.52084,0.00017,15.3841]
[1712642933139,62.12,71084.8446,54.6,0.52084,0.00017,15.3841]
[1712642934844,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642934975,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935025,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935172,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935223,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935248,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935260,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935449,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642935691,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642936187,62.12,71083.0939,54.6,0.52055,0.00017,15.38431]
[1712642936631,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642936863,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642937047,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642937162,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642937216,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642937338,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642937367,62.12,71110.0416,54.6,0.52502,0.00017,15.38026]
[1712642938099,62.12,71108.0603,54.6,0.52469,0.00017,15.38063]
[1712642938645,62.12,71091.3624,54.6,0.52192,0.00017,15.38327]
[1712642940451,62.13,71089.4821,54.6,0.52161,0.00017,15.38352]
[1712642941009,62.13,71089.4821,54.6,0.52161,0.00017,15.38352]
[1712642941011,62.13,71089.4821,54.6,0.52161,0.00017,15.38352]
[1712642942148,62.13,71089.5393,54.6,0.52162,0.00017,15.38352]
[1712642944169,62.13,71087.1925,54.6,0.52123,0.00017,15.38382]
[1712642945123,62.13,71087.8261,54.6,0.52133,0.00017,15.38374]
[1712642946430,62.13,71088.4698,54.6,0.52144,0.00017,15.38366]
[1712642946577,62.13,71086.6064,54.6,0.52113,0.00017,15.38389]
[1712642946675,62.13,71086.6064,54.6,0.52113,0.00017,15.38389]
[1712642946773,62.13,71086.6064,54.6,0.52113,0.00017,15.38389]
[1712642946926,62.13,71086.6064,54.6,0.52113,0.00017,15.38389]
[1712642946962,62.13,71086.6064,54.6,0.52113,0.00017,15.38389]
[1712642947123,62.13,71086.6064,54.6,0.52113,0.00017,15.38389]
[1712642947708,62.13,71104.6895,54.6,0.52413,0.00017,15.38123]
[1712642947928,62.13,71104.6895,54.6,0.52413,0.00017,15.38123]
[1712642948001,62.13,71104.6895,54.6,0.52413,0.00017,15.38123]
[1712642948017,62.13,71104.6895,54.6,0.52413,0.00017,15.38123]
[1712642948033,62.13,71104.6895,54.6,0.52413,0.00017,15.38123]
[1712642948138,62.13,71104.6895,54.6,0.52413,0.00017,15.38123]
[1712642948717,62.13,71117.6972,54.6,0.52629,0.00017,15.37877]
[1712642948825,62.13,71117.6972,54.6,0.52629,0.00017,15.37877]
[1712642949497,62.13,71121.1568,54.6,0.52687,0.00017,15.37804]
[1712642950166,62.13,71121.1568,54.6,0.52687,0.00017,15.37804]
[1712642950726,62.13,71121.1568,54.6,0.52687,0.00017,15.37804]
[1712642950740,62.13,71120.1844,54.6,0.5267,0.00017,15.37825]
[1712642952756,62.14,71128.2862,54.6,0.52805,0.00017,15.37643]
[1712642955618,62.14,71133.8406,54.6,0.52897,0.00017,15.37509]
[1712642956031,62.14,71133.8406,54.6,0.52897,0.00017,15.37509]
[1712642957217,62.14,71134.9108,54.6,0.52914,0.00017,15.37483]
[1712642958603,62.14,71130.152,54.6,0.52835,0.00017,15.376]
[1712642958617,62.14,71130.152,54.6,0.52835,0.00017,15.376]
[1712642959726,62.14,71130.152,54.6,0.52835,0.00017,15.376]
[1712642959728,62.14,71130.152,54.6,0.52835,0.00017,15.376]
[1712642964827,62.14,71134.9909,54.6,0.52916,0.00017,15.37481]
[1712642969862,62.15,71135.8236,54.6,0.52929,0.00017,15.3746]
[1712642974896,62.15,71137.6053,54.6,0.52959,0.00017,15.36917]
[1712642977854,62.15,71136.2461,54.6,0.52937,0.00017,15.36952]
[1712642981440,62.15,71137.9901,54.6,0.52965,0.00017,15.36908]
[1712642986981,62.16,71137.403,54.6,0.52956,0.00017,15.36923]
[1712642992016,62.16,71137.8673,54.6,0.52963,0.00017,15.36911]
[1712642997050,62.16,71135.7385,54.6,0.52928,0.00017,15.36966]
[1712642999586,62.16,71136.1638,54.6,0.52935,0.00017,15.36955]
[1712643001902,62.16,71136.8806,54.6,0.52947,0.00017,15.36937]
[1712643007121,62.17,71135.2404,54.6,0.5292,0.00017,15.36979]
[1712643008606,62.17,71137.0661,54.6,0.5295,0.00017,15.36933]
[1712643014171,62.17,71135.528,54.6,0.52924,0.00017,15.36972]
[1712643017450,62.17,71137.5144,54.6,0.52957,0.00017,15.36921]
[1712643022552,62.17,71146.3917,54.6,0.53104,0.00017,15.36681]
[1712643029277,62.17,71141.4662,54.6,0.53023,0.00017,15.36817]
[1712643034311,62.18,71146.1114,54.6,0.531,0.00017,15.36192]
[1712643039346,62.18,71144.588,54.6,0.53075,0.00017,15.36235]
[1712643044382,62.18,71142.7516,54.6,0.53044,0.00017,15.36285]
[1712643049418,62.18,71144.8418,54.6,0.53079,0.00017,15.36228]
[1712643054448,62.18,71143.7744,54.6,0.53061,0.00017,15.36258]
[1712643059491,62.18,71144.0685,54.6,0.53066,0.00017,15.3625]
[1712643064525,62.18,71143.9821,54.6,0.53064,0.00017,15.36252]
[1712643066696,62.18,71144.2892,54.6,0.5307,0.00017,15.36244]
[1712643069288,62.19,71133.3771,54.6,0.52889,0.00017,15.3653]
[1712643069291,62.19,71133.3771,54.6,0.52889,0.00017,15.3653]
[1712643069304,62.19,71133.3771,54.6,0.52889,0.00017,15.3653]
[1712643069360,62.19,71133.3771,54.6,0.52889,0.00017,15.3653]
[1712643074284,62.19,71131.317,54.6,0.52855,0.00017,15.3658]
[1712643074449,62.19,71131.317,54.6,0.52855,0.00017,15.3658]
[1712643079633,62.19,71136.8114,54.6,0.52946,0.00017,15.36443]
[1712643084667,62.19,71141.6691,54.6,0.53026,0.00017,15.36316]
[1712643089703,62.2,71133.0438,54.6,0.52883,0.00017,15.36539]
[1712643090577,62.21,71133.0729,54.6,0.52883,0.00017,15.36539]
[1712643090589,62.21,71133.0729,54.6,0.52883,0.00017,15.36539]
[1712643092654,62.21,71133.0729,54.6,0.52883,0.00017,15.36539]
[1712643092821,62.2,71132.8428,54.6,0.5288,0.00017,15.36046]
[1712643097942,62.19,71133.5552,54.6,0.52892,0.00017,15.36028]
[1712643099398,62.18,71133.1559,54.6,0.52886,0.00017,15.36038]
[1712643100065,62.18,71134.3736,54.6,0.52906,0.00017,15.36007]
[1712643100067,62.18,71134.3736,54.6,0.52906,0.00017,15.36007]
[1712643105821,62.19,71141.524,54.6,0.53024,0.00017,15.35822]
[1712643110857,62.21,71143.5501,54.6,0.53057,0.00017,15.35768]
[1712643111892,62.21,71145.0977,54.6,0.53083,0.00017,15.35725]
[1712643111937,62.21,71145.0977,54.6,0.53083,0.00017,15.35725]
[1712643111998,62.21,71145.0977,54.6,0.53083,0.00017,15.35725]
[1712643112047,62.21,71145.0977,54.6,0.53083,0.00017,15.35725]
[1712643113878,62.24,71125.7186,54.6,0.52761,0.00017,15.36218]
[1712643116965,62.29,71127.3187,54.6,0.52786,0.00017,15.36184]
[1712643117477,62.29,71127.3187,54.6,0.52786,0.00017,15.36184]
[1712643118454,62.3,71127.885,54.6,0.52795,0.00017,15.36172]
[1712643122753,62.17,71125.2553,54.6,0.52755,0.00017,15.36224]
[1712643123591,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643123949,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643124126,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643124188,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643124370,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643124460,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643124537,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643124643,62.13,71127.7262,54.6,0.52797,0.00017,15.36165]
[1712643125961,62.08,71108.5277,54.6,0.52479,0.00017,15.36561]
[1712643128180,62.14,71108.2741,54.6,0.52474,0.00017,15.36569]
[1712643128557,62.14,71108.2741,54.6,0.52474,0.00017,15.36569]
[1712643131822,62.22,71107.6268,54.6,0.52462,0.00017,15.36584]
[1712643132797,62.26,71103.7563,54.6,0.52397,0.00017,15.36653]
[1712643135614,62.31,71104.1272,54.6,0.52402,0.00017,15.36648]
[1712643135750,62.31,71104.1272,54.6,0.52402,0.00017,15.36648]
[1712643135816,62.31,71104.1272,54.6,0.52402,0.00017,15.36648]
[1712643136010,62.31,71104.1272,54.6,0.52402,0.00017,15.36648]
[1712643136321,62.33,71104.6544,54.6,0.5241,0.00017,15.3664]
[1712643136527,62.33,71104.6544,54.6,0.5241,0.00017,15.3664]
[1712643136554,62.33,71104.6544,54.6,0.5241,0.00017,15.3664]
[1712643138195,62.37,71096.7825,54.6,0.52279,0.00017,15.36767]
[1712643138477,62.37,71096.1348,54.6,0.52269,0.00017,15.36777]
[1712643138690,62.37,71096.1348,54.6,0.52269,0.00017,15.36777]
[1712643144088,62.38,71093.6386,54.6,0.52227,0.00017,15.36813]
[1712643144187,62.38,71093.6386,54.6,0.52227,0.00017,15.36813]
[1712643146202,62.38,71094.2322,54.6,0.52237,0.00017,15.36805]
[1712643149716,62.39,71094.1545,54.6,0.52236,0.00017,15.36806]
[1712643150922,62.39,71093.9633,54.6,0.52233,0.00017,15.36809]
[1712643153622,62.39,71086.2071,54.6,0.52104,0.00017,15.36414]
[1712643153847,62.39,71086.2071,54.6,0.52104,0.00017,15.36414]
[1712643153919,62.39,71086.2071,54.6,0.52104,0.00017,15.36414]
[1712643154111,62.39,71086.2071,54.6,0.52104,0.00017,15.36414]
[1712643154141,62.39,71086.2071,54.6,0.52104,0.00017,15.36414]
[1712643154228,62.39,71079.2579,54.6,0.51989,0.00017,15.36491]
[1712643155063,62.39,71079.2579,54.6,0.51989,0.00017,15.36491]
[1712643156030,62.39,71074.9101,54.6,0.51917,0.00017,15.36533]
[1712643156137,62.39,71074.9101,54.6,0.51917,0.00017,15.36533]
[1712643156174,62.39,71095.9856,54.6,0.52266,0.00017,15.36283]
[1712643156299,62.39,71095.9856,54.6,0.52266,0.00017,15.36283]
[1712643158942,62.39,71093.507,54.6,0.52225,0.00017,15.36318]
[1712643163049,62.4,71091.7304,54.6,0.52196,0.00017,15.36343]
[1712643164107,62.4,71091.7304,54.6,0.52196,0.00017,15.36343]
[1712643164115,62.4,71091.7304,54.6,0.52196,0.00017,15.36343]
[1712643164201,62.4,71091.7304,54.6,0.52196,0.00017,15.36343]
[1712643165285,62.4,71093.8202,54.6,0.5223,0.00017,15.36314]
[1712643165312,62.4,71093.8202,54.6,0.5223,0.00017,15.36314]
[1712643165579,62.4,71093.8202,54.6,0.5223,0.00017,15.36314]
[1712643165681,62.4,71093.8202,54.6,0.5223,0.00017,15.36314]
[1712643171279,62.39,71103.7666,54.6,0.52395,0.00017,15.36161]
[1712643172089,62.39,71103.7666,54.6,0.52395,0.00017,15.36161]
[1712643172536,62.39,71103.6793,54.6,0.52394,0.00017,15.36162]
[1712643174383,62.39,71103.7119,54.6,0.52394,0.00017,15.36161]
[1712643175070,62.39,71104.3005,54.6,0.52404,0.00017,15.36151]
[1712643176668,62.38,71107.0419,54.6,0.52449,0.00017,15.36104]
[1712643182355,62.39,71108.29,54.6,0.5247,0.00017,15.36082]
[1712643186577,62.4,71105.5566,54.6,0.52425,0.00017,15.3613]
[1712643192425,62.41,71106.8564,54.6,0.52446,0.00017,15.36108]
[1712643197461,62.41,71102.999,54.6,0.52382,0.00017,15.36174]
[1712643202495,62.42,71102.4916,54.6,0.52373,0.00017,15.36183]
[1712643206286,62.43,71103.9145,54.6,0.52397,0.00017,15.36159]
[1712643207186,62.43,71105.0107,54.6,0.52415,0.00017,15.36141]
[1712643208915,62.43,71095.0064,54.6,0.52249,0.00017,15.36298]
[1712643214582,62.44,71096.7068,54.6,0.52278,0.00017,15.35776]
[1712643219617,62.45,71097.3193,54.6,0.52288,0.00017,15.35768]
[1712643222845,62.46,71096.4056,54.6,0.52273,0.00017,15.35781]
[1712643223037,62.46,71096.4056,54.6,0.52273,0.00017,15.35781]
[1712643223231,62.46,71096.4056,54.6,0.52273,0.00017,15.35781]
[1712643223562,62.46,71096.4056,54.6,0.52273,0.00017,15.35781]
[1712643228682,62.45,71103.5466,54.6,0.52391,0.00017,15.35669]
[1712643233717,62.44,71104.9981,54.6,0.52415,0.00017,15.35644]
[1712643236550,62.43,71103.9059,54.6,0.52397,0.00017,15.35662]
[1712643241773,62.44,71098.4297,54.6,0.52306,0.00017,15.3575]
[1712643245783,62.45,71100.3255,54.6,0.52338,0.00017,15.35721]
[1712643250840,62.44,71108.6715,54.6,0.52476,0.00017,15.3558]
[1712643255875,62.42,71111.2074,54.6,0.52518,0.00017,15.35533]
[1712643260910,62.41,71113.5472,54.6,0.52557,0.00017,15.35487]
[1712643265947,62.41,71108.4041,54.6,0.52472,0.00017,15.35583]
[1712643269093,62.42,71110.8556,54.6,0.52512,0.00017,15.35539]
[1712643269161,62.42,71110.8556,54.6,0.52512,0.00017,15.35539]
[1712643275012,62.43,71113.2679,54.6,0.52552,0.00017,15.34996]
[1712643280046,62.43,71114.0128,54.6,0.52564,0.00017,15.34982]
[1712643285082,62.44,71112.8272,54.6,0.52545,0.00017,15.35005]
[1712643290116,62.44,71115.6504,54.6,0.52591,0.00017,15.3495]
[1712643291486,62.44,71115.6991,54.6,0.52592,0.00017,15.34949]
[1712643295479,62.44,71115.1808,54.6,0.52584,0.00017,15.34959]
[1712643298669,62.44,71115.5796,54.6,0.5259,0.00017,15.34952]
[1712643298712,62.44,71115.5796,54.6,0.5259,0.00017,15.34952]
[1712643298743,62.44,71115.5796,54.6,0.5259,0.00017,15.34952]
[1712643299011,62.44,71115.5796,54.6,0.5259,0.00017,15.34952]
[1712643299078,62.44,71115.5796,54.6,0.5259,0.00017,15.34952]
[1712643299443,62.44,71115.7571,54.6,0.52593,0.00017,15.34948]
[1712643300147,62.44,71115.7571,54.6,0.52593,0.00017,15.34948]
[1712643300149,62.44,71115.7571,54.6,0.52593,0.00017,15.34948]
[1712643300162,62.44,71115.7571,54.6,0.52593,0.00017,15.34948]
[1712643300237,62.44,71127.2422,54.6,0.52783,0.00017,15.34702]
[1712643301039,62.44,71127.2422,54.6,0.52783,0.00017,15.34702]
[1712643301042,62.44,71127.2422,54.6,0.52783,0.00017,15.34702]
[1712643301890,62.44,71129.1948,54.6,0.52815,0.00017,15.34657]
[1712643301905,62.44,71129.1948,54.6,0.52815,0.00017,15.34657]
[1712643301923,62.44,71129.1948,54.6,0.52815,0.00017,15.34657]
[1712643305242,62.44,71129.9665,54.6,0.52828,0.00017,15.34639]
[1712643310350,62.43,71117.8179,54.6,0.52627,0.00017,15.34906]
[1712643311005,62.43,71117.8179,54.6,0.52627,0.00017,15.34906]
[1712643311335,62.43,71117.6203,54.6,0.52624,0.00017,15.3491]
[1712643311357,62.43,71117.6203,54.6,0.52624,0.00017,15.3491]
[1712643313242,62.43,71121.1049,54.6,0.52682,0.00017,15.34837]
[1712643313723,62.43,71121.8227,54.6,0.52694,0.00017,15.34822]
[1712643315249,62.43,71126.5022,54.6,0.52771,0.00017,15.34719]
[1712643315308,62.43,71129.5156,54.6,0.52821,0.00017,15.34649]
[1712643316410,62.43,71131.1467,54.6,0.52848,0.00017,15.3461]
[1712643322344,62.44,71128.2989,54.6,0.52801,0.00017,15.34678]
[1712643322522,62.44,71128.2989,54.6,0.52801,0.00017,15.34678]
[1712643325395,62.44,71127.7331,54.6,0.52791,0.00017,15.34691]
[1712643331409,62.44,71128.3883,54.6,0.52802,0.00017,15.34178]
[1712643334844,62.45,71129.49,54.6,0.52821,0.00017,15.34152]
[1712643340476,62.45,71132.9247,54.6,0.52877,0.00017,15.3407]
[1712643345510,62.45,71137.1927,54.6,0.52948,0.00017,15.33964]
[1712643350546,62.45,71135.9878,54.6,0.52928,0.00017,15.33994]
[1712643355581,62.46,71133.7419,54.6,0.52891,0.00017,15.34051]
[1712643356959,62.46,71132.5443,54.6,0.52871,0.00017,15.3408]
[1712643359467,62.46,71132.0162,54.6,0.52862,0.00017,15.34093]
[1712643359470,62.46,71132.0162,54.6,0.52862,0.00017,15.34093]
[1712643359496,62.46,71132.0162,54.6,0.52862,0.00017,15.34093]
[1712643360573,62.46,71129.6561,54.6,0.52823,0.00017,15.34149]
[1712643362300,62.46,71124.9033,54.6,0.52745,0.00017,15.34258]
[1712643366523,62.46,71130.9081,54.6,0.52844,0.00017,15.3412]
[1712643366530,62.46,71130.9081,54.6,0.52844,0.00017,15.3412]
[1712643366551,62.46,71130.9081,54.6,0.52844,0.00017,15.3412]
[1712643367504,62.46,71132.9132,54.6,0.52877,0.00017,15.34071]
[1712643368363,62.46,71132.9132,54.6,0.52877,0.00017,15.34071]
[1712643371603,62.46,71125.4103,54.6,0.52753,0.00017,15.34247]
[1712643371605,62.46,71125.4103,54.6,0.52753,0.00017,15.34247]
[1712643371606,62.46,71125.4103,54.6,0.52753,0.00017,15.34247]
[1712643371626,62.46,71125.4103,54.6,0.52753,0.00017,15.34247]
[1712643374163,62.46,71122.6964,54.6,0.52708,0.00017,15.34307]
[1712643375900,62.46,71115.0492,54.6,0.52582,0.00017,15.34465]
[1712643375951,62.46,71115.0492,54.6,0.52582,0.00017,15.34465]
[1712643375965,62.46,71115.0492,54.6,0.52582,0.00017,15.34465]
[1712643376027,62.46,71115.0492,54.6,0.52582,0.00017,15.34465]
[1712643376049,62.46,71115.0492,54.6,0.52582,0.00017,15.34465]
[1712643376063,62.46,71115.0492,54.6,0.52582,0.00017,15.34465]
[1712643376795,62.46,71115.3918,54.6,0.52587,0.00017,15.34458]
[1712643376801,62.46,71115.3918,54.6,0.52587,0.00017,15.34458]
[1712643382769,62.46,71126.7154,54.6,0.52774,0.00017,15.34218]
[1712643387805,62.47,71130.6133,54.6,0.52839,0.00017,15.34127]
[1712643389356,62.47,71130.5109,54.6,0.52837,0.00017,15.34129]
[1712643394855,62.47,71134.1975,54.6,0.52898,0.00017,15.33542]
[1712643399889,62.47,71135.9256,54.6,0.52927,0.00017,15.33499]
[1712643404924,62.47,71133.9234,54.6,0.52894,0.00017,15.33549]
[1712643409607,62.47,71133.744,54.6,0.52891,0.00017,15.33554]
[1712643409612,62.47,71133.744,54.6,0.52891,0.00017,15.33554]
[1712643409613,62.47,71133.744,54.6,0.52891,0.00017,15.33554]
[1712643409636,62.47,71133.744,54.6,0.52891,0.00017,15.33554]
[1712643414389,62.47,71133.5204,54.6,0.52887,0.00017,15.33559]
[1712643414391,62.47,71133.5204,54.6,0.52887,0.00017,15.33559]
[1712643420028,62.47,71133.8396,54.6,0.52892,0.00017,15.33551]
[1712643425063,62.48,71138.2721,54.6,0.52965,0.00017,15.33439]
[1712643427512,62.48,71138.2967,54.6,0.52966,0.00017,15.33439]
[1712643427635,62.48,71138.2967,54.6,0.52966,0.00017,15.33439]
[1712643428287,62.48,71138.4172,54.6,0.52968,0.00017,15.33436]
[1712643432827,62.48,71143.3054,54.6,0.53049,0.00017,15.33306]
[1712643437109,62.48,71143.3334,54.6,0.53049,0.00017,15.33305]
[1712643437599,62.48,71145.1531,54.6,0.53079,0.00017,15.33255]
[1712643438146,62.48,71145.1531,54.6,0.53079,0.00017,15.33255]
[1712643440605,62.48,71160.3442,54.6,0.5333,0.00017,15.32805]
[1712643441047,62.48,71160.3442,54.6,0.5333,0.00017,15.32805]
[1712643442586,62.48,71156.1783,54.6,0.53261,0.00017,15.32935]
[1712643443082,62.48,71156.1783,54.6,0.53261,0.00017,15.32935]
[1712643443323,62.48,71158.0993,54.6,0.53293,0.00017,15.32876]
[1712643443449,62.48,71158.0993,54.6,0.53293,0.00017,15.32876]
[1712643443648,62.48,71158.0993,54.6,0.53293,0.00017,15.32876]
[1712643446220,62.48,71175.2237,54.6,0.53575,0.00016,15.32307]
[1712643448299,62.49,71176.0928,54.6,0.53589,0.00016,15.32276]
[1712643448961,62.49,71176.0928,54.6,0.53589,0.00016,15.32276]
[1712643449231,62.49,71176.0928,54.6,0.53589,0.00016,15.32276]
[1712643449388,62.49,71178.8128,54.6,0.53634,0.00016,15.32178]
[1712643451155,62.49,71185.3855,54.6,0.53742,0.00016,15.31933]
[1712643456289,62.48,71185.6695,54.6,0.53748,0.00016,15.31421]
[1712643461324,62.46,71187.8758,54.6,0.53785,0.00016,15.31334]
[1712643462588,62.47,71187.4856,54.6,0.53779,0.00016,15.31349]
[1712643462715,62.47,71187.4856,54.6,0.53779,0.00016,15.31349]
[1712643465939,62.47,71183.6271,54.6,0.53715,0.00016,15.31498]
[1712643469324,62.48,71184.1013,54.6,0.53722,0.00016,15.31481]
[1712643470639,62.49,71183.9373,54.6,0.53719,0.00016,15.31488]
[1712643472605,62.49,71182.7368,54.6,0.53699,0.00016,15.31534]
[1712643473712,62.49,71182.5421,54.6,0.53696,0.00016,15.31542]
[1712643473734,62.49,71182.5421,54.6,0.53696,0.00016,15.31542]
[1712643476250,62.5,71174.9187,54.6,0.5357,0.00016,15.3182]
[1712643480048,62.51,71175.8637,54.6,0.53586,0.00016,15.31787]
[1712643482913,62.51,71176.2327,54.6,0.53591,0.00016,15.31775]
[1712643484293,62.51,71175.3837,54.6,0.53577,0.00016,15.31805]
[1712643484554,62.52,71174.5582,54.6,0.53564,0.00016,15.31835]
[1712643485054,62.52,71174.5582,54.6,0.53564,0.00016,15.31835]
[1712643490528,62.5,71182.012,54.6,0.53687,0.00016,15.31563]
[1712643491194,62.5,71182.012,54.6,0.53687,0.00016,15.31563]
[1712643495171,62.49,71186.097,54.6,0.53755,0.00016,15.31406]
[1712643498694,62.48,71190.5225,54.6,0.53828,0.00016,15.31232]
[1712643498708,62.48,71190.5225,54.6,0.53828,0.00016,15.31232]
[1712643501403,62.47,71193.8924,54.6,0.53884,0.00016,15.31096]
[1712643501645,62.47,71195.8232,54.6,0.53916,0.00016,15.31017]
[1712643501751,62.47,71195.8232,54.6,0.53916,0.00016,15.31017]
[1712643502348,62.47,71195.8232,54.6,0.53916,0.00016,15.31017]
[1712643503619,62.47,71181.2941,54.6,0.53677,0.00016,15.31584]
[1712643506563,62.46,71182.9015,54.6,0.53703,0.00016,15.31523]
[1712643511676,62.46,71180.737,54.6,0.53668,0.00017,15.31105]
[1712643516710,62.48,71179.8309,54.6,0.53653,0.00016,15.31141]
[1712643521745,62.47,71180.0629,54.6,0.53657,0.00017,15.31131]
[1712643526780,62.45,71181.1017,54.6,0.53675,0.00017,15.3109]
[1712643531816,62.44,71183.0314,54.6,0.53707,0.00017,15.31016]
[1712643536851,62.43,71179.5924,54.6,0.53651,0.00017,15.31143]
[1712643541885,62.41,71180.1713,54.6,0.53661,0.00017,15.3112]
[1712643546921,62.4,71179.6023,54.6,0.53652,0.00017,15.31139]
[1712643551956,62.41,71178.8662,54.6,0.53639,0.00017,15.31168]
[1712643556994,62.42,71176.0887,54.6,0.53593,0.00017,15.3127]
[1712643557777,62.42,71176.0887,54.6,0.53593,0.00017,15.3127]
[1712643558548,62.43,71176.0869,54.6,0.53593,0.00017,15.3127]
[1712643558933,62.43,71176.0869,54.6,0.53593,0.00017,15.3127]
[1712643558976,62.43,71176.0869,54.6,0.53593,0.00017,15.3127]
[1712643559639,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643559694,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560121,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560140,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560167,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560199,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560227,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560239,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560257,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560264,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560287,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560315,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560621,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560643,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560817,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643560947,62.42,71176.5417,54.6,0.536,0.00017,15.31254]
[1712643561025,62.43,71151.0496,54.6,0.53179,0.00017,15.32086]
[1712643565637,62.43,71145.3749,54.6,0.53085,0.00017,15.32248]
[1712643565646,62.43,71145.3749,54.6,0.53085,0.00017,15.32248]
[1712643565879,62.43,71145.3749,54.6,0.53085,0.00017,15.32248]
[1712643565904,62.43,71145.3749,54.6,0.53085,0.00017,15.32248]
[1712643567288,62.43,71149.8419,54.6,0.53159,0.00017,15.32121]
[1712643567301,62.43,71149.8419,54.6,0.53159,0.00017,15.32121]
[1712643568020,62.43,71149.8419,54.6,0.53159,0.00017,15.32121]
[1712643573114,62.43,71144.8265,54.6,0.53077,0.00017,15.31765]
[1712643576166,62.43,71145.2856,54.6,0.53084,0.00017,15.31752]
[1712643582178,62.43,71146.0433,54.6,0.53097,0.00017,15.31731]
[1712643586062,62.43,71145.3358,54.6,0.53085,0.00017,15.31751]
[1712643586065,62.43,71145.3358,54.6,0.53085,0.00017,15.31751]
[1712643586082,62.43,71145.3358,54.6,0.53085,0.00017,15.31751]
[1712643588605,62.43,71144.3245,54.6,0.53068,0.00017,15.31779]
[1712643589591,62.43,71144.5844,54.6,0.53073,0.00017,15.31771]
[1712643589603,62.43,71144.5844,54.6,0.53073,0.00017,15.31771]
[1712643590616,62.43,71146.5809,54.6,0.53106,0.00017,15.31716]
[1712643590989,62.43,71146.5809,54.6,0.53106,0.00017,15.31716]
[1712643596277,62.43,71145.8318,54.6,0.53093,0.00017,15.31737]
[1712643596406,62.43,71145.8318,54.6,0.53093,0.00017,15.31737]
[1712643597765,62.44,71153.8055,54.6,0.53225,0.00017,15.31506]
[1712643597898,62.44,71153.8055,54.6,0.53225,0.00017,15.31506]
[1712643598304,62.44,71160.895,54.6,0.53342,0.00017,15.31287]
[1712643598554,62.44,71160.895,54.6,0.53342,0.00017,15.31287]
[1712643599037,62.44,71160.895,54.6,0.53342,0.00017,15.31287]
[1712643599042,62.44,71160.895,54.6,0.53342,0.00017,15.31287]
[1712643602399,62.43,71170.5827,54.6,0.53503,0.00017,15.30965]
[1712643603325,62.43,71153.9071,54.6,0.53227,0.00017,15.31503]
[1712643603558,62.43,71153.9071,54.6,0.53227,0.00017,15.31503]
[1712643604064,62.43,71153.9071,54.6,0.53227,0.00017,15.31503]
[1712643604067,62.43,71153.9071,54.6,0.53227,0.00017,15.31503]
[1712643604078,62.43,71153.9071,54.6,0.53227,0.00017,15.31503]
[1712643608016,62.43,71149.9434,54.6,0.53161,0.00017,15.3162]
[1712643608765,62.43,71149.8221,54.6,0.53159,0.00017,15.31623]
[1712643609161,62.43,71149.8221,54.6,0.53159,0.00017,15.31623]
[1712643609681,62.43,71147.8544,54.6,0.53127,0.00017,15.3168]
[1712643615411,62.43,71134.9541,54.6,0.52913,0.00017,15.32025]
[1712643620445,62.43,71141.1153,54.6,0.53015,0.00017,15.31865]
[1712643624045,62.43,71141.5537,54.6,0.53022,0.00017,15.31854]
[1712643625591,62.43,71140.9154,54.6,0.53012,0.00017,15.31871]
[1712643626563,62.43,71137.2533,54.6,0.52951,0.00017,15.31966]
[1712643632531,62.43,71135.9792,54.6,0.52931,0.00017,15.315]
[1712643634283,62.43,71136.6914,54.6,0.52943,0.00017,15.31482]
[1712643637370,62.43,71138.7394,54.6,0.52976,0.00017,15.31429]
[1712643637740,62.43,71139.4007,54.6,0.52987,0.00017,15.31412]
[1712643642840,62.43,71139.0669,54.6,0.52982,0.00017,15.3142]
[1712643648642,62.43,71137.7497,54.6,0.5296,0.00017,15.31454]
[1712643652018,62.43,71138.4351,54.6,0.52971,0.00017,15.31437]
[1712643653522,62.43,71138.5469,54.6,0.52973,0.00017,15.31434]
[1712643658712,62.43,71139.6293,54.6,0.52991,0.00017,15.31405]
[1712643663747,62.42,71138.8517,54.6,0.52979,0.00017,15.31425]
[1712643664067,62.42,71138.8517,54.6,0.52979,0.00017,15.31425]
[1712643664124,62.42,71138.8517,54.6,0.52979,0.00017,15.31425]
[1712643664140,62.42,71138.8517,54.6,0.52979,0.00017,15.31425]
[1712643664410,62.42,71138.8517,54.6,0.52979,0.00017,15.31425]
[1712643664923,62.42,71140.1031,54.6,0.52999,0.00017,15.31393]
[1712643666279,62.42,71136.1699,54.6,0.52934,0.00017,15.31494]
[1712643666448,62.42,71122.0617,54.6,0.52701,0.00017,15.31826]
[1712643668288,62.41,71123.8361,54.6,0.5273,0.00017,15.31787]
[1712643668870,62.41,71121.9205,54.6,0.52698,0.00017,15.31829]
[1712643669578,62.41,71121.7749,54.6,0.52696,0.00017,15.31832]
[1712643669708,62.41,71121.7749,54.6,0.52696,0.00017,15.31832]
[1712643669722,62.41,71121.7749,54.6,0.52696,0.00017,15.31832]
[1712643669828,62.41,71121.7749,54.6,0.52696,0.00017,15.31832]
[1712643674117,62.4,71116.6214,54.6,0.52611,0.00017,15.31939]
[1712643676840,62.39,71102.5391,54.6,0.52377,0.00017,15.32197]
[1712643680664,62.38,71101.9215,54.6,0.52367,0.00017,15.32207]
[1712643680715,62.38,71101.9215,54.6,0.52367,0.00017,15.32207]
[1712643682383,62.38,71101.9477,54.6,0.52368,0.00017,15.32207]
[1712643682590,62.38,71101.9477,54.6,0.52368,0.00017,15.32207]
[1712643684514,62.38,71086.5363,54.6,0.52112,0.00017,15.32428]
[1712643684601,62.38,71086.5363,54.6,0.52112,0.00017,15.32428]
[1712643685995,62.39,71080.9877,54.6,0.5202,0.00017,15.32492]
[1712643686004,62.39,71080.9877,54.6,0.5202,0.00017,15.32492]
[1712643686022,62.39,71080.9877,54.6,0.5202,0.00017,15.32492]
[1712643686604,62.39,71080.9877,54.6,0.5202,0.00017,15.32492]
[1712643686754,62.39,71080.9877,54.6,0.5202,0.00017,15.32492]
[1712643687160,62.39,71080.2852,54.6,0.52008,0.00017,15.32499]
[1712643687293,62.39,71080.2852,54.6,0.52008,0.00017,15.32499]
[1712643688480,62.39,71080.2852,54.6,0.52008,0.00017,15.32499]
[1712643689038,62.39,71078.6084,54.6,0.5198,0.00017,15.32516]
[1712643689405,62.39,71078.6084,54.6,0.5198,0.00017,15.32516]
[1712643689873,62.39,71078.6084,54.6,0.5198,0.00017,15.32516]
[1712643689887,62.39,71078.6084,54.6,0.5198,0.00017,15.32516]
[1712643689936,62.39,71056.5141,54.6,0.51613,0.00017,15.32676]
[1712643691742,62.38,71058.8747,54.6,0.51652,0.00017,15.32665]
[1712643691790,62.38,71058.8747,54.6,0.51652,0.00017,15.32665]
[1712643691831,62.38,71058.8747,54.6,0.51652,0.00017,15.32665]
[1712643691850,62.38,71058.8747,54.6,0.51652,0.00017,15.32665]
[1712643692277,62.38,71057.8705,54.6,0.51636,0.00017,15.32172]
[1712643692686,62.38,71057.8705,54.6,0.51636,0.00017,15.32172]
[1712643693766,62.38,71050.7761,54.6,0.51518,0.00017,15.32198]
[1712643695039,62.38,71052.478,54.6,0.51546,0.00017,15.32193]
[1712643695737,62.38,71052.478,54.6,0.51546,0.00017,15.32193]
[1712643696046,62.38,71057.8563,54.6,0.51636,0.00017,15.32172]
[1712643696965,62.38,71057.8563,54.6,0.51636,0.00017,15.32172]
[1712643697226,62.38,71055.0398,54.6,0.51589,0.00017,15.32184]
[1712643697379,62.38,71055.0398,54.6,0.51589,0.00017,15.32184]
[1712643698126,62.37,71043.1173,54.6,0.51391,0.00017,15.32211]
[1712643698156,62.37,71043.1173,54.6,0.51391,0.00017,15.32211]
[1712643704432,62.36,71053.1355,54.6,0.51557,0.00017,15.32191]
[1712643704940,62.36,71053.1355,54.6,0.51557,0.00017,15.32191]
[1712643706901,62.35,71045.9338,54.6,0.51437,0.00017,15.32208]
[1712643706918,62.35,71045.9338,54.6,0.51437,0.00017,15.32208]
[1712643707047,62.35,71045.9338,54.6,0.51437,0.00017,15.32208]
[1712643707162,62.35,71045.7582,54.6,0.51435,0.00017,15.32208]
[1712643709068,62.35,71022.6197,54.6,0.51049,0.00017,15.3217]
[1712643710093,62.35,71023.0533,54.6,0.51057,0.00017,15.32172]
[1712643711297,62.34,71017.9426,54.6,0.50972,0.00017,15.32145]
[1712643712817,62.34,71021.9431,54.6,0.51038,0.00017,15.32167]
[1712643718131,62.33,71030.389,54.6,0.51179,0.00017,15.32199]
[1712643719526,62.33,71030.8256,54.6,0.51186,0.00017,15.322]
[1712643719779,62.33,71030.8256,54.6,0.51186,0.00017,15.322]
[1712643719872,62.33,71030.8256,54.6,0.51186,0.00017,15.322]
[1712643719928,62.33,71030.8256,54.6,0.51186,0.00017,15.322]
[1712643720215,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643720465,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643720535,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643721480,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643721521,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643721629,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643722019,62.33,71030.8422,54.6,0.51186,0.00017,15.322]
[1712643722161,62.33,71117.7096,54.6,0.52631,0.00017,15.31414]
[1712643722203,62.33,71117.7096,54.6,0.52631,0.00017,15.31414]
[1712643722563,62.33,71117.7096,54.6,0.52631,0.00017,15.31414]
[1712643723360,62.33,71123.4984,54.6,0.52727,0.00017,15.31291]
[1712643724650,62.32,71130.9915,54.6,0.52851,0.00017,15.31117]
[1712643725560,62.32,71131.1052,54.6,0.52853,0.00017,15.31114]
[1712643726248,62.32,71121.4288,54.6,0.52693,0.00017,15.31335]
[1712643729926,62.32,71119.5039,54.6,0.52661,0.00017,15.31376]
[1712643729934,62.32,71119.5039,54.6,0.52661,0.00017,15.31376]
[1712643730362,62.32,71121.0258,54.6,0.52686,0.00017,15.31344]
[1712643730421,62.32,71121.0258,54.6,0.52686,0.00017,15.31344]
[1712643730445,62.32,71121.0258,54.6,0.52686,0.00017,15.31344]
[1712643732742,62.32,71125.2553,54.6,0.52756,0.00017,15.31251]
[1712643734851,62.34,71129.2379,54.6,0.52822,0.00017,15.3116]
[1712643734872,62.34,71129.2379,54.6,0.52822,0.00017,15.3116]
[1712643735761,62.35,71129.285,54.6,0.52822,0.00017,15.3116]
[1712643736676,62.35,71137.2721,54.6,0.52955,0.00017,15.30962]
[1712643736695,62.35,71137.2721,54.6,0.52955,0.00017,15.30962]
[1712643736713,62.35,71137.2721,54.6,0.52955,0.00017,15.30962]
[1712643736723,62.35,71137.2721,54.6,0.52955,0.00017,15.30962]
[1712643736738,62.35,71137.2721,54.6,0.52955,0.00017,15.30962]
[1712643738470,62.35,71135.3784,54.6,0.52923,0.00017,15.3101]
[1712643741148,62.35,71135.7033,54.6,0.52929,0.00017,15.31002]
[1712643741169,62.35,71135.7033,54.6,0.52929,0.00017,15.31002]
[1712643741188,62.35,71135.7033,54.6,0.52929,0.00017,15.31002]
[1712643741206,62.35,71135.7033,54.6,0.52929,0.00017,15.31002]
[1712643742106,62.36,71136.9792,54.6,0.5295,0.00017,15.3097]
[1712643746136,62.36,71133.9827,54.6,0.529,0.00017,15.31046]
[1712643746195,62.36,71133.9827,54.6,0.529,0.00017,15.31046]
[1712643746294,62.36,71133.9827,54.6,0.529,0.00017,15.31046]
[1712643746390,62.36,71133.7645,54.6,0.52896,0.00017,15.31051]
[1712643746565,62.36,71133.7645,54.6,0.52896,0.00017,15.31051]
[1712643746895,62.36,71133.7645,54.6,0.52896,0.00017,15.31051]
[1712643746946,62.36,71133.7645,54.6,0.52896,0.00017,15.31051]
[1712643747338,62.36,71120.8958,54.6,0.52683,0.00017,15.31349]
[1712643747513,62.36,71120.8958,54.6,0.52683,0.00017,15.31349]
[1712643749164,62.36,71108.5198,54.6,0.52478,0.00017,15.31594]
[1712643749516,62.35,71106.3894,54.6,0.52442,0.00017,15.31632]
[1712643749826,62.35,71106.3894,54.6,0.52442,0.00017,15.31632]
[1712643749975,62.35,71106.3894,54.6,0.52442,0.00017,15.31632]
[1712643750288,62.35,71106.3894,54.6,0.52442,0.00017,15.31632]
[1712643750441,62.35,71103.2782,54.6,0.52391,0.00017,15.31685]
[1712643750457,62.35,71103.2782,54.6,0.52391,0.00017,15.31685]
[1712643750919,62.35,71103.2782,54.6,0.52391,0.00017,15.31685]
[1712643751159,62.35,71103.2782,54.6,0.52391,0.00017,15.31685]
[1712643751408,62.35,71098.913,54.6,0.52318,0.00017,15.31257]
[1712643751753,62.35,71098.913,54.6,0.52318,0.00017,15.31257]
[1712643752373,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752382,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752545,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752583,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752588,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752591,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752688,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752720,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643752739,62.35,71085.8561,54.6,0.52102,0.00017,15.31438]
[1712643755261,62.35,71068.5997,54.6,0.51815,0.00017,15.31608]
[1712643755290,62.35,71068.5997,54.6,0.51815,0.00017,15.31608]
[1712643755313,62.35,71068.5997,54.6,0.51815,0.00017,15.31608]
[1712643755429,62.35,71071.2928,54.6,0.51859,0.00017,15.31586]
[1712643755475,62.35,71071.2928,54.6,0.51859,0.00017,15.31586]
[1712643756107,62.35,71071.2928,54.6,0.51859,0.00017,15.31586]
[1712643756109,62.35,71071.2928,54.6,0.51859,0.00017,15.31586]
[1712643756415,62.35,71071.3516,54.6,0.5186,0.00017,15.31586]
[1712643757409,62.35,71091.3635,54.6,0.52193,0.00017,15.31367]
[1712643759424,62.35,71108.2277,54.6,0.52473,0.00017,15.311]
[1712643761412,62.34,71106.0122,54.6,0.52437,0.00017,15.31139]
[1712643762252,62.34,71110.1319,54.6,0.52505,0.00017,15.31065]
[1712643762839,62.34,71109.1919,54.6,0.52489,0.00017,15.31082]
[1712643763081,62.34,71109.1919,54.6,0.52489,0.00017,15.31082]
[1712643765114,62.34,71105.92,54.6,0.52435,0.00017,15.3114]
[1712643765743,62.34,71099.5248,54.6,0.52329,0.00017,15.31247]
[1712643766979,62.33,71101.3923,54.6,0.5236,0.00017,15.31217]
[1712643767086,62.33,71101.3923,54.6,0.5236,0.00017,15.31217]
[1712643767590,62.33,71101.8864,54.6,0.52368,0.00017,15.31209]
[1712643768344,62.33,71101.8864,54.6,0.52368,0.00017,15.31209]
[1712643768477,62.33,71103.8996,54.6,0.52402,0.00017,15.31175]
[1712643773524,62.32,71108.8335,54.6,0.52484,0.00017,15.31088]
[1712643778561,62.31,71107.3369,54.6,0.52459,0.00017,15.31114]
[1712643783594,62.3,71108.8316,54.6,0.52484,0.00017,15.31087]
[1712643783941,62.3,71108.8316,54.6,0.52484,0.00017,15.31087]
[1712643785107,62.3,71112.113,54.6,0.52539,0.00017,15.31025]
[1712643785739,62.3,71112.5209,54.6,0.52545,0.00017,15.31018]
[1712643791390,62.29,71113.9386,54.6,0.52569,0.00017,15.3099]
[1712643791537,62.29,71113.9386,54.6,0.52569,0.00017,15.3099]
[1712643792848,62.29,71109.3383,54.6,0.52493,0.00017,15.31077]
[1712643793525,62.29,71109.3383,54.6,0.52493,0.00017,15.31077]
[1712643794073,62.29,71107.4328,54.6,0.52461,0.00017,15.31112]
[1712643795062,62.29,71108.9385,54.6,0.52486,0.00017,15.31084]
[1712643795157,62.29,71108.9385,54.6,0.52486,0.00017,15.31084]
[1712643795435,62.29,71108.9385,54.6,0.52486,0.00017,15.31084]
[1712643795589,62.28,71107.7446,54.6,0.52466,0.00017,15.31106]
[1712643795841,62.28,71107.7446,54.6,0.52466,0.00017,15.31106]
[1712643795953,62.28,71107.7446,54.6,0.52466,0.00017,15.31106]
[1712643796064,62.28,71107.7446,54.6,0.52466,0.00017,15.31106]
[1712643796216,62.28,71107.7446,54.6,0.52466,0.00017,15.31106]
[1712643797504,62.28,71108.0399,54.6,0.52471,0.00017,15.311]
[1712643798531,62.28,71099.0235,54.6,0.52321,0.00017,15.31253]
[1712643799102,62.28,71099.0235,54.6,0.52321,0.00017,15.31253]
[1712643799804,62.28,71091.0097,54.6,0.52188,0.00017,15.3137]
[1712643801117,62.28,71081.2623,54.6,0.52026,0.00017,15.31489]
[1712643801202,62.28,71081.2623,54.6,0.52026,0.00017,15.31489]
[1712643801205,62.28,71081.2623,54.6,0.52026,0.00017,15.31489]
[1712643801221,62.28,71081.2623,54.6,0.52026,0.00017,15.31489]
[1712643802874,62.28,71076.7086,54.6,0.5195,0.00017,15.31537]
[1712643802968,62.28,71076.7086,54.6,0.5195,0.00017,15.31537]
[1712643803034,62.28,71076.7086,54.6,0.5195,0.00017,15.31537]
[1712643803191,62.28,71076.7086,54.6,0.5195,0.00017,15.31537]
[1712643803453,62.28,71076.7086,54.6,0.5195,0.00017,15.31537]
[1712643803986,62.28,71075.4282,54.6,0.51929,0.00017,15.31549]
[1712643805752,62.28,71057.0283,54.6,0.51622,0.00017,15.31676]
[1712643808576,62.27,71053.1237,54.6,0.51557,0.00017,15.31692]
[1712643813807,62.26,71054.9851,54.6,0.51589,0.00017,15.31186]
[1712643814656,62.26,71054.9851,54.6,0.51589,0.00017,15.31186]
[1712643815130,62.26,71053.1604,54.6,0.51558,0.00017,15.31193]
[1712643817670,62.26,71059.7906,54.6,0.51669,0.00017,15.31164]
[1712643818758,62.26,71059.7906,54.6,0.51669,0.00017,15.31164]
[1712643818762,62.26,71059.7906,54.6,0.51669,0.00017,15.31164]
[1712643819583,62.26,71060.2286,54.6,0.51676,0.00017,15.31162]
[1712643819840,62.26,71060.2286,54.6,0.51676,0.00017,15.31162]
[1712643820234,62.26,71060.2286,54.6,0.51676,0.00017,15.31162]
[1712643822053,62.26,71067.7953,54.6,0.51802,0.00017,15.31114]
[1712643826774,62.26,71077.023,54.6,0.51956,0.00017,15.31034]
[1712643826795,62.26,71077.023,54.6,0.51956,0.00017,15.31034]
[1712643827938,62.26,71079.8167,54.6,0.52002,0.00017,15.31006]
[1712643829204,62.26,71085.8494,54.6,0.52103,0.00017,15.30937]
[1712643831169,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831213,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831233,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831238,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831252,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831286,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831306,62.26,71082.4699,54.6,0.52046,0.00017,15.30977]
[1712643831975,62.26,71080.7552,54.6,0.52018,0.00017,15.30996]
[1712643834281,62.26,71078.2276,54.6,0.51976,0.00017,15.31022]
[1712643835538,62.26,71080.5485,54.6,0.52014,0.00017,15.30998]
[1712643836013,62.26,71079.5299,54.6,0.51997,0.00017,15.31009]
[1712643838095,62.26,71074.757,54.6,0.51918,0.00017,15.31056]
[1712643838112,62.26,71074.757,54.6,0.51918,0.00017,15.31056]
[1712643838164,62.26,71074.757,54.6,0.51918,0.00017,15.31056]
[1712643840383,62.27,71064.488,54.6,0.51747,0.00017,15.31137]
[1712643840799,62.27,71064.488,54.6,0.51747,0.00017,15.31137]
[1712643842259,62.27,71061.1025,54.6,0.5169,0.00017,15.31157]
[1712643846025,62.27,71064.5697,54.6,0.51748,0.00017,15.31136]
[1712643846030,62.27,71064.5697,54.6,0.51748,0.00017,15.31136]
[1712643846852,62.27,71064.0963,54.6,0.5174,0.00017,15.31139]
[1712643846859,62.27,71064.0963,54.6,0.5174,0.00017,15.31139]
[1712643846870,62.27,71064.0963,54.6,0.5174,0.00017,15.31139]
[1712643849886,62.27,71062.4243,54.6,0.51712,0.00017,15.3115]
[1712643850121,62.27,71064.1636,54.6,0.51741,0.00017,15.31139]
[1712643852131,62.27,71066.5128,54.6,0.51781,0.00017,15.31123]
[1712643856313,62.27,71079.3753,54.6,0.51995,0.00017,15.31011]
[1712643856313,62.27,71079.3753,54.6,0.51995,0.00017,15.31011]
[1712643856325,62.27,71079.3753,54.6,0.51995,0.00017,15.31011]
[1712643857963,62.27,71079.4776,54.6,0.51996,0.00017,15.3101]
[1712643858190,62.27,71077.3772,54.6,0.51962,0.00017,15.31031]
[1712643858234,62.27,71077.3772,54.6,0.51962,0.00017,15.31031]
[1712643859089,62.27,71077.3772,54.6,0.51962,0.00017,15.31031]
[1712643859104,62.27,71077.3772,54.6,0.51962,0.00017,15.31031]
[1712643859128,62.27,71079.1329,54.6,0.51991,0.00017,15.31013]
[1712643859187,62.27,71079.1329,54.6,0.51991,0.00017,15.31013]
[1712643863156,62.28,71075.315,54.6,0.51927,0.00017,15.31051]
[1712643863277,62.28,71075.315,54.6,0.51927,0.00017,15.31051]
[1712643863962,62.28,71075.315,54.6,0.51927,0.00017,15.31051]
[1712643863975,62.28,71075.315,54.6,0.51927,0.00017,15.31051]
[1712643864511,62.28,71072.7703,54.6,0.51885,0.00017,15.31074]
[1712643864514,62.28,71072.7703,54.6,0.51885,0.00017,15.31074]
[1712643865641,62.28,71076.0412,54.6,0.51939,0.00017,15.31044]
[1712643865768,62.28,71076.0412,54.6,0.51939,0.00017,15.31044]
[1712643871152,62.28,71077.1816,54.6,0.51958,0.00017,15.31033]
[1712643871826,62.28,71076.7755,54.6,0.51952,0.00017,15.30538]
[1712643872098,62.28,71076.7755,54.6,0.51952,0.00017,15.30538]
[1712643872101,62.28,71076.7755,54.6,0.51952,0.00017,15.30538]
[1712643872120,62.28,71076.7755,54.6,0.51952,0.00017,15.30538]
[1712643876965,62.29,71075.4385,54.6,0.51929,0.00017,15.30551]
[1712643876969,62.29,71075.4385,54.6,0.51929,0.00017,15.30551]
[1712643878608,62.29,71075.9639,54.6,0.51938,0.00017,15.30546]
[1712643881068,62.29,71077.3793,54.6,0.51962,0.00017,15.30533]
[1712643881259,62.29,71077.3793,54.6,0.51962,0.00017,15.30533]
[1712643881289,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881317,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881385,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881393,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881417,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881447,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881459,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643881478,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643882056,62.29,71081.065,54.6,0.52023,0.00017,15.30494]
[1712643883081,62.29,71075.5277,54.6,0.51931,0.00017,15.30551]
[1712643886711,62.3,71080.3649,54.6,0.52011,0.00017,15.30502]
[1712643889717,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643889772,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643889864,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643889883,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643890015,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643890030,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643890103,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643890554,62.3,71080.369,54.6,0.52011,0.00017,15.30502]
[1712643891806,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643892040,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643892071,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643892100,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643892115,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643892155,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643892326,62.3,71091.2496,54.6,0.52192,0.00017,15.30369]
[1712643893270,62.3,71089.524,54.6,0.52164,0.00017,15.30392]
[1712643893273,62.3,71089.524,54.6,0.52164,0.00017,15.30392]
[1712643894400,62.29,71080.7654,54.6,0.52018,0.00017,15.30498]
[1712643894423,62.29,71080.7654,54.6,0.52018,0.00017,15.30498]
[1712643894763,62.29,71080.7654,54.6,0.52018,0.00017,15.30498]
[1712643899809,62.3,71079.5027,54.6,0.51997,0.00017,15.30511]
[1712643900271,62.3,71079.5027,54.6,0.51997,0.00017,15.30511]
[1712643900310,62.3,71079.5027,54.6,0.51997,0.00017,15.30511]
[1712643900346,62.3,71079.5027,54.6,0.51997,0.00017,15.30511]
[1712643900513,62.3,71078.3767,54.6,0.51978,0.00017,15.30523]
[1712643900659,62.3,71078.3767,54.6,0.51978,0.00017,15.30523]
[1712643900809,62.3,71078.3767,54.6,0.51978,0.00017,15.30523]
[1712643901309,62.3,71078.3767,54.6,0.51978,0.00017,15.30523]
[1712643901343,62.3,71078.3767,54.6,0.51978,0.00017,15.30523]
[1712643901551,62.3,71084.7176,54.6,0.52084,0.00017,15.30453]
[1712643902429,62.3,71098.0598,54.6,0.52306,0.00017,15.3027]
[1712643903530,62.3,71106.1412,54.6,0.5244,0.00017,15.30137]
[1712643904563,62.3,71106.8629,54.6,0.52452,0.00017,15.30124]
[1712643905642,62.29,71105.7417,54.6,0.52434,0.00017,15.30144]
[1712643905792,62.29,71105.7417,54.6,0.52434,0.00017,15.30144]
[1712643910830,62.29,71103.4045,54.6,0.52395,0.00017,15.30183]
[1712643912838,62.28,71103.225,54.6,0.52392,0.00017,15.30186]
[1712643918030,62.28,71103.4065,54.6,0.52395,0.00017,15.30183]
[1712643923577,62.27,71102.2137,54.6,0.52375,0.00017,15.30203]
[1712643926878,62.26,71103.2086,54.6,0.52392,0.00017,15.30186]
[1712643927507,62.26,71103.2534,54.6,0.52393,0.00017,15.30185]
[1712643928081,62.26,71103.2534,54.6,0.52393,0.00017,15.30185]
[1712643929099,62.26,71103.1947,54.6,0.52392,0.00017,15.30186]
[1712643929118,62.26,71103.1947,54.6,0.52392,0.00017,15.30186]
[1712643934664,62.25,71106.0754,54.6,0.5244,0.00017,15.29637]
[1712643939697,62.24,71099.843,54.6,0.52337,0.00017,15.29741]
[1712643944733,62.24,71100.2227,54.6,0.52343,0.00017,15.29735]
[1712643947116,62.24,71101.0697,54.6,0.52357,0.00017,15.29721]
[1712643947272,62.24,71101.0697,54.6,0.52357,0.00017,15.29721]
[1712643954784,62.23,71100.1598,54.6,0.52342,0.00017,15.29735]
[1712643954859,62.23,71100.1598,54.6,0.52342,0.00017,15.29735]
[1712643960846,62.22,71108.3027,54.6,0.52478,0.00017,15.29595]
[1712643961093,62.22,71108.3027,54.6,0.52478,0.00017,15.29595]
[1712643962068,62.22,71108.9154,54.6,0.52488,0.00017,15.29584]
[1712643963212,62.22,71108.8155,54.6,0.52487,0.00017,15.29586]
[1712643964262,62.21,71102.3613,54.6,0.52379,0.00017,15.29699]
[1712643967333,62.21,71107.5236,54.6,0.52465,0.00017,15.29609]
[1712643972931,62.21,71115.3678,54.6,0.52596,0.00017,15.29459]
[1712643973242,62.21,71115.3678,54.6,0.52596,0.00017,15.29459]
[1712643974377,62.2,71112.6659,54.6,0.52551,0.00017,15.29512]
[1712643975767,62.2,71112.8187,54.6,0.52553,0.00017,15.29509]
[1712643978018,62.2,71111.4413,54.6,0.52531,0.00017,15.29536]
[1712643978383,62.2,71111.4413,54.6,0.52531,0.00017,15.29536]
[1712643978823,62.2,71111.4413,54.6,0.52531,0.00017,15.29536]
[1712643984011,62.19,71113.3579,54.6,0.52563,0.00017,15.29498]
[1712643988337,62.19,71115.2094,54.6,0.52594,0.00017,15.29461]
[1712643990082,62.19,71115.3561,54.6,0.52596,0.00017,15.29458]
[1712643990459,62.19,71115.3561,54.6,0.52596,0.00017,15.29458]
[1712643990955,62.19,71115.3561,54.6,0.52596,0.00017,15.29458]
[1712643991567,62.19,71115.3561,54.6,0.52597,0.00017,15.28959]
[1712643993978,62.18,71131.5097,54.6,0.52866,0.00017,15.28597]
[1712643994399,62.18,71130.3836,54.6,0.52847,0.00017,15.28625]
[1712643996171,62.19,71131.705,54.6,0.52869,0.00017,15.28593]
[1712643998388,62.19,71135.1873,54.6,0.52927,0.00017,15.28505]
[1712643998723,62.19,71135.1873,54.6,0.52927,0.00017,15.28505]
[1712644004150,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644004781,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644004790,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644004795,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644004819,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644005093,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644005124,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644005133,62.18,71140.5977,54.6,0.53017,0.00017,15.28363]
[1712644005163,62.18,71144.0257,54.6,0.53074,0.00017,15.28269]
[1712644005227,62.18,71144.0257,54.6,0.53074,0.00017,15.28269]
[1712644005676,62.18,71144.0257,54.6,0.53074,0.00017,15.28269]
[1712644006240,62.18,71144.0257,54.6,0.53074,0.00017,15.28269]
[1712644006371,62.18,71144.0257,54.6,0.53074,0.00017,15.28269]
[1712644006836,62.18,71144.0257,54.6,0.53074,0.00017,15.28269]
[1712644009186,62.18,71163.7329,54.6,0.53402,0.00017,15.27668]
[1712644010147,62.18,71163.7329,54.6,0.53402,0.00017,15.27668]
[1712644011585,62.17,71173.2213,54.6,0.5356,0.00017,15.27342]
[1712644012554,62.17,71173.2213,54.6,0.5356,0.00017,15.27342]
[1712644014928,62.17,71171.3307,54.6,0.53529,0.00017,15.27408]
[1712644015046,62.17,71171.3307,54.6,0.53529,0.00017,15.27408]
[1712644016606,62.17,71176.0061,54.6,0.53607,0.00017,15.2724]
[1712644017175,62.17,71176.0061,54.6,0.53607,0.00017,15.2724]
[1712644019632,62.16,71176.5903,54.6,0.53617,0.00017,15.27219]
[1712644025305,62.16,71176.763,54.6,0.5362,0.00017,15.27211]
[1712644027642,62.15,71177.1401,54.6,0.53626,0.00017,15.27197]
[1712644031611,62.15,71182.258,54.6,0.53711,0.00017,15.27005]
[1712644037388,62.14,71184.7239,54.6,0.53753,0.00017,15.26909]
[1712644039325,62.14,71183.8409,54.6,0.53738,0.00017,15.26943]
[1712644041997,62.14,71183.0902,54.6,0.53726,0.00017,15.26972]
[1712644042113,62.14,71183.0902,54.6,0.53726,0.00017,15.26972]
[1712644042828,62.14,71182.4333,54.6,0.53715,0.00017,15.26997]
[1712644042959,62.14,71182.4333,54.6,0.53715,0.00017,15.26997]
[1712644043332,62.14,71182.4333,54.6,0.53715,0.00017,15.26997]
[1712644046130,62.13,71176.8528,54.6,0.53622,0.00017,15.27205]
[1712644049315,62.13,71174.1008,54.6,0.53576,0.00017,15.27304]
[1712644051627,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644051789,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644051830,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644051869,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644052065,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644052411,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644052460,62.13,71164.0437,54.6,0.5341,0.00017,15.27152]
[1712644052848,62.13,71162.9413,54.6,0.53391,0.00017,15.27188]
[1712644053099,62.13,71162.9413,54.6,0.53391,0.00017,15.27188]
[1712644055063,62.13,71157.9429,54.6,0.53308,0.00017,15.2735]
[1712644057165,62.13,71158.704,54.6,0.53321,0.00017,15.27326]
[1712644057185,62.13,71158.704,54.6,0.53321,0.00017,15.27326]
[1712644057356,62.13,71158.704,54.6,0.53321,0.00017,15.27326]
[1712644057851,62.12,71158.0997,54.6,0.53311,0.00017,15.27345]
[1712644063570,62.12,71159.3651,54.6,0.53332,0.00017,15.27304]
[1712644068604,62.12,71159.5318,54.6,0.53335,0.00017,15.27299]
[1712644070736,62.12,71159.3529,54.6,0.53332,0.00017,15.27304]
[1712644073838,62.12,71160.5254,54.6,0.53351,0.00017,15.27267]
[1712644079252,62.12,71160.9079,54.6,0.53358,0.00017,15.27254]
[1712644080768,62.12,71157.159,54.6,0.53295,0.00017,15.27374]
[1712644086731,62.12,71152.3928,54.6,0.53216,0.00017,15.27521]
[1712644089380,62.12,71155.0275,54.6,0.5326,0.00017,15.2744]
[1712644090622,62.12,71155.5577,54.6,0.53269,0.00017,15.27423]
[1712644090642,62.12,71155.5577,54.6,0.53269,0.00017,15.27423]
[1712644093462,62.12,71147.5875,54.6,0.53136,0.00017,15.27663]
[1712644097576,62.12,71153.5179,54.6,0.53235,0.00017,15.27487]
[1712644099077,62.13,71159.3119,54.6,0.53331,0.00017,15.27306]
[1712644102329,62.12,71162.9096,54.6,0.53391,0.00017,15.27189]
[1712644102450,62.12,71162.9096,54.6,0.53391,0.00017,15.27189]
[1712644106239,62.13,71157.7633,54.6,0.53305,0.00017,15.27356]
[1712644106252,62.13,71157.7633,54.6,0.53305,0.00017,15.27356]
[1712644106288,62.13,71157.7633,54.6,0.53305,0.00017,15.27356]
[1712644106365,62.13,71157.7633,54.6,0.53305,0.00017,15.27356]
[1712644106371,62.13,71157.7633,54.6,0.53305,0.00017,15.27356]
[1712644109956,62.13,71161.2547,54.6,0.53363,0.00017,15.27244]
[1712644109969,62.13,71161.2547,54.6,0.53363,0.00017,15.27244]
[1712644110007,62.13,71161.2547,54.6,0.53363,0.00017,15.27244]
[1712644111536,62.13,71160.7766,54.6,0.53355,0.00017,15.2726]
[1712644111556,62.13,71160.7766,54.6,0.53355,0.00017,15.2726]
[1712644116952,62.14,71161.274,54.6,0.53364,0.00017,15.26743]
[1712644121988,62.13,71161.2895,54.6,0.53364,0.00017,15.26742]
[1712644126049,62.14,71163.808,54.6,0.53406,0.00017,15.2666]
[1712644126068,62.14,71163.808,54.6,0.53406,0.00017,15.2666]
[1712644127218,62.14,71163.6125,54.6,0.53403,0.00017,15.26667]
[1712644127232,62.14,71163.6125,54.6,0.53403,0.00017,15.26667]
[1712644132404,62.14,71166.1866,54.6,0.53446,0.00017,15.26581]
[1712644132760,62.14,71166.1866,54.6,0.53446,0.00017,15.26581]
[1712644134428,62.14,71168.0515,54.6,0.53477,0.00017,15.26517]
[1712644140112,62.13,71182.1421,54.6,0.53712,0.00017,15.26005]
[1712644145149,62.09,71184.2774,54.6,0.53749,0.00017,15.25917]
[1712644150184,62.05,71177.3489,54.6,0.53635,0.00017,15.26174]
[1712644155219,61.99,71181.8044,54.6,0.53711,0.00017,15.25999]
[1712644160252,61.99,71178.9953,54.6,0.53665,0.00017,15.26105]
[1712644162819,61.98,71176.8287,54.6,0.53629,0.00017,15.26185]
[1712644163150,61.98,71176.8287,54.6,0.53629,0.00017,15.26185]
[1712644164505,61.99,71173.4857,54.6,0.53573,0.00017,15.26307]
[1712644164520,61.99,71173.4857,54.6,0.53573,0.00017,15.26307]
[1712644164633,61.99,71173.4857,54.6,0.53573,0.00017,15.26307]
[1712644164799,61.99,71173.4857,54.6,0.53573,0.00017,15.26307]
[1712644164822,61.99,71173.4857,54.6,0.53573,0.00017,15.26307]
[1712644167020,61.99,71176.809,54.6,0.53628,0.00017,15.26186]
[1712644168446,61.98,71184.6695,54.6,0.5376,0.00017,15.25887]
[1712644168556,61.98,71184.6695,54.6,0.5376,0.00017,15.25887]
[1712644168709,61.98,71184.6695,54.6,0.5376,0.00017,15.25887]
[1712644168898,61.98,71184.6695,54.6,0.5376,0.00017,15.25887]
[1712644170823,61.98,71192.6909,54.6,0.53893,0.00017,15.25565]
[1712644174120,61.98,71197.6433,54.6,0.53977,0.00017,15.24856]
[1712644177373,61.98,71211.5916,54.6,0.54209,0.00017,15.24238]
[1712644181918,61.99,71210.3989,54.6,0.54189,0.00017,15.24293]
[1712644182408,61.99,71210.3989,54.6,0.54189,0.00017,15.24293]
[1712644184789,61.99,71200.8959,54.6,0.54031,0.00017,15.24718]
[1712644185043,61.99,71200.8959,54.6,0.54031,0.00017,15.24718]
[1712644187171,61.99,71196.8905,54.6,0.53964,0.00017,15.2489]
[1712644192476,61.99,71196.0204,54.6,0.53949,0.00017,15.24926]
[1712644197512,61.99,71195.2345,54.6,0.53936,0.00017,15.24959]
[1712644198315,61.99,71195.2345,54.6,0.53936,0.00017,15.24959]
[1712644198864,61.99,71198.9703,54.6,0.53998,0.00017,15.24801]
[1712644200529,61.99,71199.0192,54.6,0.53999,0.00017,15.24799]
[1712644200661,61.99,71199.0192,54.6,0.53999,0.00017,15.24799]
[1712644200765,61.99,71199.0192,54.6,0.53999,0.00017,15.24799]
[1712644200825,61.99,71199.0192,54.6,0.53999,0.00017,15.24799]
[1712644200958,61.99,71199.0192,54.6,0.53999,0.00017,15.24799]
[1712644203258,61.99,71210.794,54.6,0.54195,0.00017,15.24276]
[1712644204579,61.99,71216.9245,54.6,0.54297,0.00017,15.23989]
[1712644210339,62.0,71211.3436,54.6,0.54204,0.00017,15.24252]
[1712644210638,62.0,71213.209,54.6,0.54235,0.00017,15.24166]
[1712644212896,62.0,71212.0958,54.6,0.54217,0.00017,15.24218]
[1712644215136,62.0,71211.3172,54.6,0.54204,0.00017,15.24254]
[1712644215168,62.0,71211.3172,54.6,0.54204,0.00017,15.24254]
[1712644215464,62.0,71211.3172,54.6,0.54204,0.00017,15.24254]
[1712644215515,62.0,71211.3172,54.6,0.54204,0.00017,15.24254]
[1712644215823,62.0,71209.7175,54.6,0.54177,0.00017,15.24327]
[1712644216327,62.0,71209.7175,54.6,0.54177,0.00017,15.24327]
[1712644216341,62.0,71209.7175,54.6,0.54177,0.00017,15.24327]
[1712644216404,62.0,71209.7175,54.6,0.54177,0.00017,15.24327]
[1712644216464,62.0,71209.7175,54.6,0.54177,0.00017,15.24327]
[1712644216868,62.0,71202.9608,54.6,0.54064,0.00017,15.2463]
[1712644219308,62.0,71205.735,54.6,0.54111,0.00017,15.24507]
[1712644220646,62.0,71203.653,54.6,0.54076,0.00017,15.24599]
[1712644220997,62.0,71202.3049,54.6,0.54054,0.00017,15.24658]
[1712644222020,62.0,71201.233,54.6,0.54036,0.00017,15.24705]
[1712644223237,62.0,71199.9149,54.6,0.54014,0.00017,15.24762]
[1712644223578,62.0,71199.9149,54.6,0.54014,0.00017,15.24762]
[1712644224257,62.0,71199.7768,54.6,0.54012,0.00017,15.24767]
[1712644229737,61.98,71201.3592,54.6,0.54039,0.00017,15.24697]
[1712644234545,61.98,71202.1034,54.6,0.54052,0.00017,15.24161]
[1712644234676,61.98,71202.1034,54.6,0.54052,0.00017,15.24161]
[1712644236356,61.98,71207.4742,54.6,0.54142,0.00017,15.23922]
[1712644236748,61.98,71207.4742,54.6,0.54142,0.00017,15.23922]
[1712644236816,61.98,71211.2599,54.6,0.54205,0.00017,15.2375]
[1712644242828,61.98,71212.7828,54.6,0.5423,0.00017,15.23679]
[1712644247862,61.97,71215.175,54.6,0.5427,0.00017,15.23566]
[1712644250438,61.97,71215.3974,54.6,0.54274,0.00017,15.23555]
[1712644250480,61.97,71215.3974,54.6,0.54274,0.00017,15.23555]
[1712644250485,61.97,71215.3974,54.6,0.54274,0.00017,15.23555]
[1712644251000,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644251010,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644251041,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644251087,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644251245,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644252503,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644252772,61.97,71216.1036,54.6,0.54286,0.00017,15.23521]
[1712644252897,61.95,71238.5065,54.6,0.5466,0.00017,15.22386]
[1712644254553,61.92,71242.6712,54.6,0.54731,0.00017,15.22153]
[1712644254774,61.92,71242.6712,54.6,0.54731,0.00017,15.22153]
[1712644254921,61.92,71242.6712,54.6,0.54731,0.00017,15.22153]
[1712644256023,61.91,71245.5855,54.6,0.5478,0.00017,15.2199]
[1712644257418,61.9,71246.4964,54.6,0.54796,0.00017,15.21937]
[1712644260862,61.87,71243.7728,54.6,0.54752,0.00017,15.2208]
[1712644260962,61.87,71243.7728,54.6,0.54752,0.00017,15.2208]
[1712644265313,61.84,71249.0603,54.6,0.54842,0.00017,15.21778]
[1712644268701,61.79,71250.5903,54.6,0.5487,0.00017,15.21678]
[1712644270574,61.77,71250.3898,54.6,0.54868,0.00017,15.21683]
[1712644270641,61.77,71250.3898,54.6,0.54868,0.00017,15.21683]
[1712644274378,61.75,71252.0856,54.6,0.54897,0.00017,15.2158]
[1712644274406,61.75,71252.0856,54.6,0.54897,0.00017,15.2158]
[1712644274566,61.75,71252.0856,54.6,0.54897,0.00017,15.2158]
[1712644278291,61.68,71256.9906,54.6,0.54984,0.00017,15.21274]
[1712644278374,61.68,71256.9906,54.6,0.54984,0.00017,15.21274]
[1712644278388,61.68,71256.9906,54.6,0.54984,0.00017,15.21274]
[1712644278803,61.67,71263.4439,54.6,0.55091,0.00017,15.20886]
[1712644279112,61.67,71263.4439,54.6,0.55091,0.00017,15.20886]
[1712644279742,61.67,71263.4439,54.6,0.55091,0.00017,15.20886]
[1712644284809,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644284819,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644284878,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644284883,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644284904,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644285725,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644285810,61.65,71277.4703,54.6,0.55327,0.00017,15.2]
[1712644291168,61.64,71279.8244,54.6,0.55368,0.00017,15.19341]
[1712644296205,61.64,71286.5726,54.6,0.55481,0.00017,15.18893]
[1712644297253,61.64,71286.0969,54.6,0.55473,0.00017,15.18925]
[1712644297279,61.64,71286.0969,54.6,0.55473,0.00017,15.18925]
[1712644297324,61.64,71286.0969,54.6,0.55473,0.00017,15.18925]
[1712644297425,61.64,71286.0969,54.6,0.55473,0.00017,15.18925]
[1712644297456,61.64,71286.0969,54.6,0.55473,0.00017,15.18925]
[1712644297472,61.64,71286.0969,54.6,0.55473,0.00017,15.18925]
[1712644299019,61.64,71285.5374,54.6,0.55464,0.00017,15.18962]
[1712644299027,61.64,71285.5374,54.6,0.55464,0.00017,15.18962]
[1712644299081,61.64,71285.5374,54.6,0.55464,0.00017,15.18962]
[1712644304262,61.64,71287.4701,54.6,0.55496,0.00017,15.18833]
[1712644306665,61.64,71292.2106,54.6,0.55575,0.00017,15.18512]
[1712644312316,61.65,71298.2445,54.6,0.55675,0.00017,15.18096]
[1712644317353,61.65,71294.9288,54.6,0.55619,0.00017,15.18329]
[1712644322386,61.66,71292.4331,54.6,0.55577,0.00017,15.18503]
[1712644327422,61.66,71291.0511,54.6,0.55554,0.00017,15.18599]
[1712644329903,61.66,71292.2212,54.6,0.55573,0.00017,15.1852]
[1712644329907,61.66,71292.2212,54.6,0.55573,0.00017,15.1852]
[1712644331844,61.67,71296.1662,54.6,0.55639,0.00017,15.18248]
[1712644334241,61.67,71295.8143,54.6,0.55633,0.00017,15.18273]
[1712644334267,61.67,71295.8143,54.6,0.55633,0.00017,15.18273]
[1712644334870,61.67,71299.7743,54.6,0.55699,0.00017,15.17996]
[1712644334873,61.67,71299.7743,54.6,0.55699,0.00017,15.17996]
[1712644335892,61.67,71299.5878,54.6,0.55696,0.00017,15.1801]
[1712644335912,61.67,71299.5878,54.6,0.55696,0.00017,15.1801]
[1712644336552,61.67,71299.5878,54.6,0.55696,0.00017,15.1801]
[1712644336554,61.67,71299.5878,54.6,0.55696,0.00017,15.1801]
[1712644337526,61.67,71307.5325,54.6,0.55828,0.00017,15.17442]
[1712644338613,61.67,71308.7932,54.6,0.55849,0.00017,15.1735]
[1712644338626,61.67,71308.7932,54.6,0.55849,0.00017,15.1735]
[1712644338658,61.67,71308.7932,54.6,0.55849,0.00017,15.1735]
[1712644340023,61.67,71309.5105,54.6,0.55861,0.00017,15.17298]
[1712644345548,61.67,71293.3546,54.6,0.55592,0.00017,15.18445]
[1712644350448,61.68,71282.1967,54.6,0.55405,0.00017,15.19197]
[1712644350485,61.68,71282.1967,54.6,0.55405,0.00017,15.19197]
[1712644355619,61.68,71278.2103,54.6,0.5534,0.00017,15.18953]
[1712644360654,61.68,71280.3235,54.6,0.55375,0.00017,15.18816]
[1712644365689,61.68,71282.492,54.6,0.55412,0.00017,15.18674]
[1712644365781,61.68,71282.492,54.6,0.55412,0.00017,15.18674]
[1712644371731,61.68,71289.1095,54.6,0.55522,0.00017,15.18233]
[1712644374308,61.68,71286.8773,54.6,0.55484,0.00017,15.18383]
[1712644375125,61.68,71286.8773,54.6,0.55484,0.00017,15.18383]
[1712644375282,61.68,71286.8773,54.6,0.55484,0.00017,15.18383]
[1712644377849,61.68,71281.0325,54.6,0.55387,0.00017,15.18771]
[1712644379105,61.68,71281.9683,54.6,0.55403,0.00017,15.1871]
[1712644384825,61.68,71286.5773,54.6,0.55479,0.00017,15.18404]
[1712644385651,61.68,71286.5773,54.6,0.55479,0.00017,15.18404]
[1712644388256,61.68,71279.5451,54.6,0.55362,0.00017,15.18869]
[1712644392983,61.69,71281.9682,54.6,0.55402,0.00017,15.18711]
[1712644393464,61.69,71281.9682,54.6,0.55402,0.00017,15.18711]
[1712644398928,61.69,71290.8214,54.6,0.5555,0.00017,15.18119]
[1712644403956,61.69,71287.8474,54.6,0.555,0.00017,15.18322]
[1712644408991,61.7,71293.044,54.6,0.55586,0.00017,15.1797]
[1712644411446,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644411590,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644411640,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644411810,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644411949,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644411969,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644412005,61.7,71292.5744,54.6,0.5558,0.00017,15.17499]
[1712644414020,61.7,71299.3203,54.6,0.55692,0.00017,15.1703]
[1712644415471,61.7,71303.8361,54.6,0.55767,0.00017,15.1671]
[1712644415478,61.7,71303.8361,54.6,0.55767,0.00017,15.1671]
[1712644415526,61.7,71303.8361,54.6,0.55767,0.00017,15.1671]
[1712644416523,61.7,71304.0723,54.6,0.55771,0.00017,15.16693]
[1712644417687,61.7,71302.5324,54.6,0.55745,0.00017,15.16804]
[1712644417704,61.7,71302.5324,54.6,0.55745,0.00017,15.16804]
[1712644417823,61.7,71302.5324,54.6,0.55745,0.00017,15.16804]
[1712644419019,61.7,71303.2155,54.6,0.55757,0.00017,15.16755]
[1712644423056,61.71,71307.3187,54.6,0.55825,0.00017,15.16463]
[1712644423708,61.71,71305.3445,54.6,0.55792,0.00017,15.16606]
[1712644423721,61.71,71305.3445,54.6,0.55792,0.00017,15.16606]
[1712644425269,61.71,71304.0704,54.6,0.5577,0.00017,15.16699]
[1712644427028,61.71,71304.5631,54.6,0.55778,0.00017,15.16664]
[1712644427045,61.71,71304.5631,54.6,0.55778,0.00017,15.16664]
[1712644427069,61.71,71304.5631,54.6,0.55778,0.00017,15.16664]
[1712644427089,61.71,71304.5631,54.6,0.55778,0.00017,15.16664]
[1712644427120,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644427151,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644427277,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644427338,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644427499,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644427554,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644427786,61.72,71304.3858,54.6,0.55775,0.00017,15.16677]
[1712644429136,61.71,71316.039,54.6,0.55969,0.00017,15.15824]
[1712644433082,61.71,71320.1595,54.6,0.56038,0.00017,15.15513]
[1712644433094,61.71,71320.1595,54.6,0.56038,0.00017,15.15513]
[1712644434939,61.71,71318.0129,54.6,0.56002,0.00017,15.15675]
[1712644436603,61.71,71319.3964,54.6,0.56025,0.00017,15.15572]
[1712644437564,61.71,71319.6961,54.6,0.5603,0.00017,15.15549]
[1712644437694,61.71,71319.6961,54.6,0.5603,0.00017,15.15549]
[1712644442672,61.71,71326.2966,54.6,0.5614,0.00017,15.15042]
[1712644442747,61.71,71326.2966,54.6,0.5614,0.00017,15.15042]
[1712644445533,61.71,71327.8805,54.6,0.56167,0.00017,15.14918]
[1712644445591,61.71,71327.8805,54.6,0.56167,0.00017,15.14918]
[1712644447230,61.71,71327.3713,54.6,0.56158,0.00017,15.14957]
[1712644447564,61.71,71324.2363,54.6,0.56106,0.00017,15.15199]
[1712644451065,61.7,71325.5948,54.6,0.56129,0.00017,15.15093]
[1712644452822,61.7,71326.4872,54.6,0.56144,0.00017,15.15024]
[1712644457483,61.7,71321.2116,54.6,0.56056,0.00017,15.15429]
[1712644458129,61.7,71321.2116,54.6,0.56056,0.00017,15.15429]
[1712644459124,61.7,71320.6878,54.6,0.56047,0.00017,15.15469]
[1712644461069,61.71,71318.7741,54.6,0.56015,0.00017,15.15616]
[1712644461203,61.71,71318.7741,54.6,0.56015,0.00017,15.15616]
[1712644466202,61.72,71310.1051,54.6,0.5587,0.00017,15.16265]
[1712644469000,61.73,71311.8502,54.6,0.55899,0.00017,15.16139]
[1712644470687,61.73,71315.3038,54.6,0.55956,0.00017,15.15885]
[1712644470763,61.73,71315.3038,54.6,0.55956,0.00017,15.15885]
[1712644470852,61.73,71315.3038,54.6,0.55956,0.00017,15.15885]
[1712644471125,61.73,71315.3038,54.6,0.55956,0.00017,15.15885]
[1712644471563,61.73,71316.3684,54.6,0.55975,0.00017,15.153]
[1712644472981,61.73,71315.3842,54.6,0.55959,0.00017,15.15373]
[1712644474438,61.73,71323.0277,54.6,0.56086,0.00017,15.14795]
[1712644475615,61.73,71327.2959,54.6,0.56157,0.00017,15.14465]
[1712644477409,61.73,71328.2713,54.6,0.56173,0.00017,15.14389]
[1712644477724,61.73,71327.9302,54.6,0.56168,0.00017,15.14416]
[1712644482840,61.72,71323.4435,54.6,0.56093,0.00017,15.14762]
[1712644488530,61.72,71322.6207,54.6,0.5608,0.00017,15.14822]
[1712644488643,61.72,71322.6207,54.6,0.5608,0.00017,15.14822]
[1712644488877,61.72,71322.6207,54.6,0.5608,0.00017,15.14822]
[1712644491579,61.72,71307.5404,54.6,0.55829,0.00017,15.15945]
[1712644494191,61.72,71307.5124,54.6,0.55829,0.00017,15.15947]
[1712644496265,61.72,71305.409,54.6,0.55793,0.00017,15.161]
[1712644498086,61.72,71307.4984,54.6,0.55828,0.00017,15.15951]
[1712644502648,61.73,71311.0597,54.6,0.55887,0.00017,15.15692]
[1712644502935,61.73,71311.0597,54.6,0.55887,0.00017,15.15692]
[1712644505675,61.72,71324.3665,54.6,0.56109,0.00017,15.1469]
[1712644508763,61.72,71325.2493,54.6,0.56124,0.00017,15.1462]
[1712644514738,61.71,71319.2892,54.6,0.56025,0.00017,15.15073]
[1712644519773,61.71,71317.776,54.6,0.56,0.00017,15.15185]
[1712644523397,61.71,71317.9419,54.6,0.56003,0.00017,15.15172]
[1712644526798,61.71,71315.5043,54.6,0.55962,0.00017,15.15356]
[1712644526857,61.71,71315.5786,54.6,0.55963,0.00017,15.15352]
[1712644526895,61.71,71315.5786,54.6,0.55963,0.00017,15.15352]
[1712644526949,61.71,71315.5786,54.6,0.55963,0.00017,15.15352]
[1712644526975,61.71,71315.5786,54.6,0.55963,0.00017,15.15352]
[1712644527683,61.71,71315.5786,54.6,0.55963,0.00017,15.15352]
[1712644528765,61.71,71310.1975,54.6,0.55874,0.00017,15.15751]
[1712644529502,61.72,71301.8749,54.6,0.55735,0.00017,15.16351]
[1712644530192,61.72,71291.6245,54.6,0.55564,0.00017,15.17066]
[1712644531696,61.72,71294.27,54.6,0.55608,0.00017,15.16884]
[1712644533059,61.72,71289.9378,54.6,0.55537,0.00017,15.16677]
[1712644533563,61.72,71289.9378,54.6,0.55537,0.00017,15.16677]
[1712644534074,61.72,71287.659,54.6,0.55499,0.00017,15.16831]
[1712644534088,61.72,71287.659,54.6,0.55499,0.00017,15.16831]
[1712644534246,61.72,71287.659,54.6,0.55499,0.00017,15.16831]
[1712644535312,61.72,71284.2571,54.6,0.55442,0.00017,15.17058]
[1712644535319,61.72,71284.2571,54.6,0.55442,0.00017,15.17058]
[1712644535453,61.72,71284.2571,54.6,0.55442,0.00017,15.17058]
[1712644535522,61.72,71284.2571,54.6,0.55442,0.00017,15.17058]
[1712644535663,61.72,71284.2571,54.6,0.55442,0.00017,15.17058]
[1712644535695,61.72,71284.2571,54.6,0.55442,0.00017,15.17058]
[1712644536901,61.72,71266.4019,54.6,0.55144,0.00017,15.182]
[1712644541109,61.72,71264.7275,54.6,0.55116,0.00017,15.18303]
[1712644541693,61.72,71264.7275,54.6,0.55116,0.00017,15.18303]
[1712644543169,61.72,71268.2876,54.6,0.55176,0.00017,15.18084]
[1712644545463,61.72,71267.497,54.6,0.55162,0.00017,15.18134]
[1712644546230,61.72,71267.2321,54.6,0.55158,0.00017,15.1815]
[1712644547523,61.72,71267.2207,54.6,0.55158,0.00017,15.18151]
[1712644551724,61.73,71268.3668,54.6,0.55177,0.00017,15.18081]
[1712644553032,61.73,71269.4354,54.6,0.55194,0.00017,15.18015]
[1712644553632,61.73,71269.4354,54.6,0.55194,0.00017,15.18015]
[1712644554448,61.73,71270.5771,54.6,0.55213,0.00017,15.17944]
[1712644558854,61.73,71274.0793,54.6,0.55272,0.00017,15.17724]
[1712644561736,61.74,71272.7861,54.6,0.5525,0.00017,15.17807]
[1712644567110,61.74,71273.1713,54.6,0.55256,0.00017,15.17784]
[1712644568011,61.74,71273.1713,54.6,0.55256,0.00017,15.17784]
[1712644568032,61.74,71273.1713,54.6,0.55256,0.00017,15.17784]
[1712644570827,61.74,71269.8027,54.6,0.552,0.00017,15.17996]
[1712644570849,61.74,71269.8027,54.6,0.552,0.00017,15.17996]
[1712644571047,61.74,71269.8027,54.6,0.552,0.00017,15.17996]
[1712644574160,61.75,71281.7837,54.6,0.55399,0.00017,15.17231]
[1712644575501,61.75,71282.0342,54.6,0.55403,0.00017,15.17215]
[1712644575593,61.75,71282.0342,54.6,0.55403,0.00017,15.17215]
[1712644575643,61.75,71282.0342,54.6,0.55403,0.00017,15.17215]
[1712644579106,61.75,71276.7409,54.6,0.55315,0.00017,15.1756]
[1712644579409,61.75,71273.6995,54.6,0.55264,0.00017,15.17754]
[1712644579984,61.75,71273.6995,54.6,0.55264,0.00017,15.17754]
[1712644580633,61.75,71272.8749,54.6,0.5525,0.00017,15.17807]
[1712644580728,61.75,71272.8749,54.6,0.5525,0.00017,15.17807]
[1712644580790,61.75,71272.8749,54.6,0.5525,0.00017,15.17807]
[1712644581634,61.75,71272.3585,54.6,0.55241,0.00017,15.1784]
[1712644585993,61.76,71277.4526,54.6,0.55326,0.00017,15.17516]
[1712644591281,61.77,71283.1707,54.6,0.55422,0.00017,15.16641]
[1712644596323,61.77,71277.1369,54.6,0.55321,0.00017,15.17036]
[1712644601357,61.78,71280.0092,54.6,0.55369,0.00017,15.16853]
[1712644606393,61.78,71281.0934,54.6,0.55387,0.00017,15.16784]
[1712644610543,61.79,71282.3399,54.6,0.55407,0.00017,15.16704]
[1712644610648,61.79,71282.3399,54.6,0.55407,0.00017,15.16704]
[1712644610806,61.79,71282.3399,54.6,0.55407,0.00017,15.16704]
[1712644612808,61.79,71277.0201,54.6,0.55318,0.00017,15.17051]
[1712644613285,61.79,71277.0201,54.6,0.55318,0.00017,15.17051]
[1712644614473,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644614561,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644614583,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644614959,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644615111,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644615303,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644615318,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644615344,61.79,71269.0995,54.6,0.55186,0.00017,15.17552]
[1712644615581,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644615706,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644615751,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644615957,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644615964,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644616042,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644616165,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644616375,61.79,71266.9028,54.6,0.55149,0.00017,15.17688]
[1712644616487,61.79,71266.0748,54.6,0.55135,0.00017,15.17739]
[1712644616569,61.79,71266.0748,54.6,0.55135,0.00017,15.17739]
[1712644616712,61.79,71266.0748,54.6,0.55135,0.00017,15.17739]
[1712644616859,61.79,71266.0748,54.6,0.55135,0.00017,15.17739]
[1712644616863,61.79,71266.0748,54.6,0.55135,0.00017,15.17739]
[1712644616873,61.79,71266.0748,54.6,0.55135,0.00017,15.17739]
[1712644617478,61.79,71256.1577,54.6,0.5497,0.00017,15.18334]
[1712644618125,61.79,71256.1577,54.6,0.5497,0.00017,15.18334]
[1712644618484,61.79,71238.3913,54.6,0.54673,0.00017,15.19335]
[1712644620448,61.79,71223.9536,54.6,0.54431,0.00017,15.20086]
[1712644621822,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644622029,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644622092,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644622099,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644622210,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644622217,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644622229,61.8,71227.1225,54.6,0.54484,0.00017,15.19926]
[1712644623047,61.8,71229.4553,54.6,0.54523,0.00017,15.19806]
[1712644623052,61.8,71229.4553,54.6,0.54523,0.00017,15.19806]
[1712644623581,61.8,71228.335,54.6,0.54505,0.00017,15.19864]
[1712644628377,61.8,71232.8642,54.6,0.5458,0.00017,15.1963]
[1712644628386,61.8,71232.8642,54.6,0.5458,0.00017,15.1963]
[1712644628426,61.8,71232.8642,54.6,0.5458,0.00017,15.1963]
[1712644628483,61.8,71232.8642,54.6,0.5458,0.00017,15.1963]
[1712644632386,61.8,71226.3084,54.6,0.5447,0.00017,15.19969]
[1712644632411,61.8,71226.3084,54.6,0.5447,0.00017,15.19969]
[1712644632443,61.8,71226.3084,54.6,0.5447,0.00017,15.19969]
[1712644632883,61.8,71223.6308,54.6,0.54425,0.00017,15.20104]
[1712644633533,61.8,71223.6308,54.6,0.54425,0.00017,15.20104]
[1712644633597,61.81,71221.1232,54.6,0.54383,0.00017,15.20229]
[1712644633632,61.81,71221.1232,54.6,0.54383,0.00017,15.20229]
[1712644633778,61.81,71221.1232,54.6,0.54383,0.00017,15.20229]
[1712644634426,61.81,71221.1232,54.6,0.54383,0.00017,15.20229]
[1712644634592,61.81,71221.1232,54.6,0.54383,0.00017,15.20229]
[1712644635201,61.81,71219.1114,54.6,0.5435,0.00017,15.20328]
[1712644635242,61.81,71219.1114,54.6,0.5435,0.00017,15.20328]
[1712644635292,61.81,71219.1114,54.6,0.5435,0.00017,15.20328]
[1712644635345,61.81,71219.1114,54.6,0.5435,0.00017,15.20328]
[1712644635636,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644635993,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636156,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636216,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636266,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636386,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636495,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636559,61.81,71214.3588,54.6,0.5427,0.00017,15.20557]
[1712644636743,61.81,71205.8559,54.6,0.54128,0.00017,15.20951]
[1712644636860,61.81,71205.8559,54.6,0.54128,0.00017,15.20951]
[1712644636865,61.81,71205.8559,54.6,0.54128,0.00017,15.20951]
[1712644637039,61.81,71205.8559,54.6,0.54128,0.00017,15.20951]
[1712644638795,61.81,71191.4726,54.6,0.53887,0.00017,15.21573]
[1712644638816,61.81,71191.4726,54.6,0.53887,0.00017,15.21573]
[1712644639317,61.81,71191.4726,54.6,0.53887,0.00017,15.21573]
[1712644641405,61.82,71195.7635,54.6,0.53958,0.00017,15.21394]
[1712644645920,61.82,71195.6485,54.6,0.53956,0.00017,15.21399]
[1712644648199,61.82,71195.0575,54.6,0.53946,0.00017,15.21424]
[1712644649288,61.82,71196.3699,54.6,0.53968,0.00017,15.21369]
[1712644650885,61.82,71195.7047,54.6,0.53957,0.00017,15.21397]
[1712644651863,61.82,71193.4813,54.6,0.53921,0.00017,15.20988]
[1712644652772,61.82,71191.6818,54.6,0.5389,0.00017,15.21063]
[1712644653163,61.82,71191.6818,54.6,0.5389,0.00017,15.21063]
[1712644653597,61.82,71189.7353,54.6,0.53858,0.00017,15.21143]
[1712644653902,61.82,71191.4785,54.6,0.53887,0.00017,15.21072]
[1712644653925,61.82,71191.4785,54.6,0.53887,0.00017,15.21072]
[1712644654228,61.82,71191.4785,54.6,0.53887,0.00017,15.21072]
[1712644654924,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644654925,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655127,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655147,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655166,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655190,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655323,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655495,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644655770,61.82,71188.4236,54.6,0.53836,0.00017,15.21197]
[1712644657469,61.83,71177.5371,54.6,0.53653,0.00017,15.21622]
[1712644657573,61.83,71177.5371,54.6,0.53653,0.00017,15.21622]
[1712644657758,61.83,71164.9626,54.6,0.53442,0.00017,15.22073]
[1712644657901,61.83,71164.9626,54.6,0.53442,0.00017,15.22073]
[1712644658764,61.83,71150.0958,54.6,0.53192,0.00017,15.22551]
[1712644659570,61.83,71150.0958,54.6,0.53192,0.00017,15.22551]
[1712644659671,61.83,71150.0958,54.6,0.53192,0.00017,15.22551]
[1712644660551,61.83,71146.639,54.6,0.53134,0.00017,15.22653]
[1712644660837,61.85,71135.8729,54.6,0.52953,0.00017,15.22953]
[1712644661118,61.85,71135.8729,54.6,0.52953,0.00017,15.22953]
[1712644662896,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644663253,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644663334,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644663580,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644663697,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644663924,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644663938,61.87,71125.8844,54.6,0.52784,0.00017,15.23203]
[1712644664925,61.88,71118.0898,54.6,0.52653,0.00017,15.23379]
[1712644665592,61.88,71118.0898,54.6,0.52653,0.00017,15.23379]
[1712644666496,61.88,71115.3425,54.6,0.52607,0.00017,15.23437]
[1712644669917,61.88,71109.4229,54.6,0.52507,0.00017,15.23554]
[1712644671092,61.88,71106.4807,54.6,0.52458,0.00017,15.23609]
[1712644671106,61.88,71106.4807,54.6,0.52458,0.00017,15.23609]
[1712644671135,61.88,71106.4807,54.6,0.52458,0.00017,15.23609]
[1712644671168,61.88,71106.4807,54.6,0.52458,0.00017,15.23609]
[1712644671826,61.88,71106.4807,54.6,0.52458,0.00017,15.23609]
[1712644675708,61.88,71099.6134,54.6,0.52343,0.00017,15.23728]
[1712644676188,61.88,71099.9593,54.6,0.52348,0.00017,15.23722]
[1712644677536,61.88,71097.8944,54.6,0.52314,0.00017,15.23756]
[1712644678089,61.88,71097.8944,54.6,0.52314,0.00017,15.23756]
[1712644678201,61.88,71097.8944,54.6,0.52314,0.00017,15.23756]
[1712644678215,61.88,71097.8944,54.6,0.52314,0.00017,15.23756]
[1712644678346,61.88,71097.8944,54.6,0.52314,0.00017,15.23756]
[1712644678817,61.88,71097.8944,54.6,0.52314,0.00017,15.23756]
[1712644679076,61.89,71098.0415,54.6,0.52316,0.00017,15.23753]
[1712644679118,61.89,71098.0415,54.6,0.52316,0.00017,15.23753]
[1712644679337,61.89,71098.0415,54.6,0.52316,0.00017,15.23753]
[1712644679764,61.89,71098.0415,54.6,0.52316,0.00017,15.23753]
[1712644679913,61.89,71077.9966,54.6,0.51979,0.00017,15.24019]
[1712644680449,61.87,71061.0896,54.6,0.51694,0.00017,15.24157]
[1712644681580,61.85,71066.2858,54.6,0.51782,0.00017,15.24122]
[1712644683399,61.8,71067.3824,54.6,0.51801,0.00017,15.24114]
[1712644683868,61.8,71067.3824,54.6,0.51801,0.00017,15.24114]
[1712644684455,61.8,71072.2058,54.6,0.51882,0.00017,15.24073]
[1712644684463,61.8,71072.2058,54.6,0.51882,0.00017,15.24073]
[1712644684824,61.8,71072.2058,54.6,0.51882,0.00017,15.24073]
[1712644684845,61.8,71072.2058,54.6,0.51882,0.00017,15.24073]
[1712644685115,61.8,71080.9908,54.6,0.5203,0.00017,15.23984]
[1712644685118,61.8,71080.9908,54.6,0.5203,0.00017,15.23984]
[1712644687886,61.8,71085.9734,54.6,0.52114,0.00017,15.23924]
[1712644687902,61.8,71085.9734,54.6,0.52114,0.00017,15.23924]
[1712644687928,61.8,71085.9734,54.6,0.52114,0.00017,15.23924]
[1712644688287,61.8,71087.8765,54.6,0.52146,0.00017,15.23899]
[1712644688313,61.8,71087.8765,54.6,0.52146,0.00017,15.23899]
[1712644688538,61.8,71087.8765,54.6,0.52146,0.00017,15.23899]
[1712644688564,61.8,71087.8765,54.6,0.52146,0.00017,15.23899]
[1712644689101,61.8,71081.7816,54.6,0.52043,0.00017,15.23975]
[1712644689175,61.8,71081.7816,54.6,0.52043,0.00017,15.23975]
[1712644689528,61.8,71081.7816,54.6,0.52043,0.00017,15.23975]
[1712644689983,61.8,71066.7035,54.6,0.51789,0.00017,15.24119]
[1712644691162,61.8,71064.4074,54.6,0.51751,0.00017,15.24135]
[1712644691176,61.8,71064.4074,54.6,0.51751,0.00017,15.24135]
[1712644693852,61.8,71061.8994,54.6,0.51708,0.00017,15.24152]
[1712644698381,61.81,71065.4976,54.6,0.51769,0.00017,15.24128]
[1712644704081,61.82,71064.7817,54.6,0.51757,0.00017,15.24133]
[1712644709084,61.83,71061.4899,54.6,0.51701,0.00017,15.24154]
[1712644711611,61.83,71062.2049,54.6,0.51713,0.00017,15.23649]
[1712644712415,61.83,71063.258,54.6,0.51731,0.00017,15.23642]
[1712644716000,61.84,71066.4906,54.6,0.51786,0.00017,15.2362]
[1712644717929,61.84,71064.0149,54.6,0.51744,0.00017,15.23637]
[1712644718029,61.84,71064.0149,54.6,0.51744,0.00017,15.23637]
[1712644719189,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719197,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719219,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719550,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719578,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719781,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719943,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644719981,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720188,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720243,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720334,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720482,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720503,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720624,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720644,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720694,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720708,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720723,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720767,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720789,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720799,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720813,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644720861,61.85,71060.6595,54.6,0.51687,0.00017,15.23658]
[1712644721490,61.85,71058.9961,54.6,0.51659,0.00017,15.23668]
[1712644722211,61.85,71033.2396,54.6,0.51225,0.00017,15.23716]
[1712644722395,61.85,71033.2396,54.6,0.51225,0.00017,15.23716]
[1712644727172,61.84,71021.9938,54.6,0.51035,0.00017,15.2368]
[1712644727179,61.84,71021.9938,54.6,0.51035,0.00017,15.2368]
[1712644728976,61.84,71030.2284,54.6,0.51174,0.00017,15.23709]
[1712644728987,61.84,71030.2284,54.6,0.51174,0.00017,15.23709]
[1712644729010,61.84,71030.2284,54.6,0.51174,0.00017,15.23709]
[1712644729637,61.84,71029.6589,54.6,0.51164,0.00017,15.23708]
[1712644729896,61.84,71029.6589,54.6,0.51164,0.00017,15.23708]
[1712644730129,61.84,71029.6589,54.6,0.51164,0.00017,15.23708]
[1712644730159,61.84,71029.6589,54.6,0.51164,0.00017,15.23708]
[1712644730188,61.84,71029.6589,54.6,0.51164,0.00017,15.23708]
[1712644731082,61.84,71021.762,54.6,0.51031,0.00017,15.23679]
[1712644731087,61.84,71021.762,54.6,0.51031,0.00017,15.23679]
[1712644733679,61.84,71020.8968,54.6,0.51016,0.00017,15.23674]
[1712644733701,61.84,71020.8968,54.6,0.51016,0.00017,15.23674]
[1712644733875,61.84,71020.8968,54.6,0.51016,0.00017,15.23674]
[1712644738018,61.85,71016.4464,54.6,0.50941,0.00017,15.23649]
[1712644738302,61.85,71016.4464,54.6,0.50941,0.00017,15.23649]
[1712644738304,61.85,71016.4464,54.6,0.50941,0.00017,15.23649]
[1712644738316,61.85,71016.4464,54.6,0.50941,0.00017,15.23649]
[1712644739278,61.85,71017.8646,54.6,0.50965,0.00017,15.23658]
[1712644739282,61.85,71017.8646,54.6,0.50965,0.00017,15.23658]
[1712644741112,61.86,71016.4541,54.6,0.50941,0.00017,15.23649]
[1712644741391,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644741404,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644741748,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644741759,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644741773,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644741959,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644741984,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644742145,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644742158,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644742174,61.86,71017.0792,54.6,0.50952,0.00017,15.23653]
[1712644742601,61.86,71018.3947,54.6,0.50974,0.00017,15.23661]
[1712644745306,61.86,71019.0377,54.6,0.50985,0.00017,15.23664]
[1712644745324,61.86,71019.0377,54.6,0.50985,0.00017,15.23664]
[1712644745365,61.86,71019.0377,54.6,0.50985,0.00017,15.23664]
[1712644745367,61.86,71019.0377,54.6,0.50985,0.00017,15.23664]
[1712644746145,61.86,71018.4866,54.6,0.50976,0.00017,15.23661]
[1712644746150,61.86,71018.4866,54.6,0.50976,0.00017,15.23661]
[1712644750228,61.86,71013.2669,54.6,0.50888,0.00017,15.23628]
[1712644750242,61.86,71013.2669,54.6,0.50888,0.00017,15.23628]
[1712644750641,61.87,71012.2875,54.6,0.50871,0.00017,15.23621]
[1712644751185,61.87,71012.2875,54.6,0.50871,0.00017,15.23621]
[1712644751205,61.87,71012.2875,54.6,0.50871,0.00017,15.23621]
[1712644751604,61.87,71013.8704,54.6,0.50898,0.00017,15.23632]
[1712644752719,61.87,71003.982,54.6,0.50731,0.00017,15.2355]
[1712644753455,61.87,71001.7188,54.6,0.50693,0.00017,15.23528]
[1712644753591,61.87,71001.7188,54.6,0.50693,0.00017,15.23528]
[1712644753775,61.87,71001.7188,54.6,0.50693,0.00017,15.23528]
[1712644753875,61.87,71001.7188,54.6,0.50693,0.00017,15.23528]
[1712644753930,61.87,71001.7188,54.6,0.50693,0.00017,15.23528]
[1712644754434,61.87,71001.7188,54.6,0.50693,0.00017,15.23528]
[1712644754451,61.87,70997.1063,54.6,0.50615,0.00017,15.23477]
[1712644754479,61.87,70997.1063,54.6,0.50615,0.00017,15.23477]
[1712644754494,61.87,70997.1063,54.6,0.50615,0.00017,15.23477]
[1712644754540,61.87,70997.1063,54.6,0.50615,0.00017,15.23477]
[1712644754553,61.87,70997.1063,54.6,0.50615,0.00017,15.23477]
[1712644754634,61.87,70997.1063,54.6,0.50615,0.00017,15.23477]
[1712644755445,61.88,70981.3727,54.6,0.50349,0.00017,15.23262]
[1712644755495,61.88,70981.3727,54.6,0.50349,0.00017,15.23262]
[1712644755748,61.88,70981.3727,54.6,0.50349,0.00017,15.23262]
[1712644756867,61.87,70971.9816,54.6,0.50191,0.00017,15.23102]
[1712644757010,61.87,70971.9816,54.6,0.50191,0.00017,15.23102]
[1712644757071,61.87,70971.9816,54.6,0.50191,0.00017,15.23102]
[1712644757259,61.87,70971.9816,54.6,0.50191,0.00017,15.23102]
[1712644757404,61.87,70971.9816,54.6,0.50191,0.00017,15.23102]
[1712644758300,61.87,70968.8867,54.6,0.50139,0.00017,15.23044]
[1712644759114,61.87,70965.5235,54.6,0.50082,0.00017,15.22978]
[1712644759236,61.87,70965.5235,54.6,0.50082,0.00017,15.22978]
[1712644759885,61.87,70962.8416,54.6,0.50036,0.00017,15.22923]
[1712644759913,61.87,70962.8416,54.6,0.50036,0.00017,15.22923]
[1712644760090,61.87,70962.8416,54.6,0.50036,0.00017,15.22923]
[1712644760573,61.87,70958.1482,54.6,0.49957,0.00017,15.22822]
[1712644766526,61.88,70944.5941,54.6,0.49729,0.00017,15.22496]
[1712644771561,61.89,70945.896,54.6,0.4975,0.00017,15.22029]
[1712644772163,61.89,70945.896,54.6,0.4975,0.00017,15.22029]
[1712644777390,61.9,70945.938,54.6,0.49751,0.00017,15.2203]
[1712644777399,61.9,70945.938,54.6,0.49751,0.00017,15.2203]
[1712644777417,61.9,70945.938,54.6,0.49751,0.00017,15.2203]
[1712644777658,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644777685,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644777702,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644777737,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644777863,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778025,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778232,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778268,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778336,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778348,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778359,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778387,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778558,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778588,61.91,70945.5632,54.6,0.49745,0.00017,15.22021]
[1712644778676,61.91,70935.5212,54.6,0.49575,0.00017,15.2175]
[1712644778828,61.91,70935.5212,54.6,0.49575,0.00017,15.2175]
[1712644779105,61.91,70935.5212,54.6,0.49575,0.00017,15.2175]
[1712644779188,61.91,70935.5212,54.6,0.49575,0.00017,15.2175]
[1712644779449,61.91,70899.1706,54.6,0.48961,0.00017,15.20541]
[1712644780226,61.91,70899.1706,54.6,0.48961,0.00017,15.20541]
[1712644780333,61.91,70899.1706,54.6,0.48961,0.00017,15.20541]
[1712644780537,61.91,70899.1706,54.6,0.48961,0.00017,15.20541]
[1712644780624,61.93,70879.0579,54.6,0.48622,0.00017,15.19718]
[1712644782086,61.96,70875.722,54.6,0.48567,0.00017,15.19573]
[1712644782502,61.98,70867.6884,54.6,0.48433,0.00017,15.19208]
[1712644783497,61.98,70867.6884,54.6,0.48433,0.00017,15.19208]
[1712644783575,61.98,70867.6884,54.6,0.48433,0.00017,15.19208]
[1712644783900,62.0,70864.6735,54.6,0.48383,0.00017,15.19067]
[1712644783984,62.0,70864.6735,54.6,0.48383,0.00017,15.19067]
[1712644784254,62.0,70864.6735,54.6,0.48383,0.00017,15.19067]
[1712644784353,62.0,70864.6735,54.6,0.48383,0.00017,15.19067]
[1712644784455,62.0,70864.6735,54.6,0.48383,0.00017,15.19067]
[1712644784820,62.02,70865.6329,54.6,0.484,0.00017,15.19114]
[1712644784985,62.02,70865.6329,54.6,0.484,0.00017,15.19114]
[1712644785399,62.02,70865.6329,54.6,0.484,0.00017,15.19114]
[1712644785455,62.05,70881.9653,54.6,0.48677,0.00017,15.19851]
[1712644785542,62.05,70881.9653,54.6,0.48677,0.00017,15.19851]
[1712644785719,62.05,70881.9653,54.6,0.48677,0.00017,15.19851]
[1712644785839,62.05,70881.9653,54.6,0.48677,0.00017,15.19851]
[1712644786510,62.05,70881.9653,54.6,0.48677,0.00017,15.19851]
[1712644786706,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644786736,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644786858,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644786962,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644787122,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644787252,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644787344,62.08,70878.8226,54.6,0.48625,0.00017,15.19717]
[1712644787740,62.11,70875.3681,54.6,0.48568,0.00017,15.19566]
[1712644788386,62.11,70875.3681,54.6,0.48568,0.00017,15.19566]
[1712644790887,62.17,70869.1737,54.6,0.48466,0.00017,15.19289]
[1712644791693,62.17,70871.8571,54.6,0.48512,0.00017,15.19412]
[1712644791747,62.17,70871.8571,54.6,0.48512,0.00017,15.19412]
[1712644792718,62.17,70871.6791,54.6,0.48509,0.00017,15.19404]
[1712644793333,62.17,70871.6791,54.6,0.48509,0.00017,15.19404]
[1712644793689,62.17,70871.6791,54.6,0.48509,0.00017,15.19404]
[1712644793776,62.17,70872.7384,54.6,0.48527,0.00017,15.19452]
[1712644793794,62.17,70872.7384,54.6,0.48527,0.00017,15.19452]
[1712644793846,62.17,70872.7384,54.6,0.48527,0.00017,15.19452]
[1712644793853,62.17,70872.7384,54.6,0.48527,0.00017,15.19452]
[1712644793865,62.17,70872.7384,54.6,0.48527,0.00017,15.19452]
[1712644796305,62.18,70869.5416,54.6,0.48473,0.00017,15.19307]
[1712644796323,62.18,70869.5416,54.6,0.48473,0.00017,15.19307]
[1712644796355,62.18,70869.5416,54.6,0.48473,0.00017,15.19307]
[1712644797460,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797477,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797501,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797510,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797540,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797583,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797625,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644797758,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644798254,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644798281,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644798303,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644798514,62.2,70866.1703,54.6,0.48417,0.00017,15.19152]
[1712644798897,62.19,70866.1225,54.6,0.48416,0.00017,15.19149]
[1712644798960,62.19,70866.1225,54.6,0.48416,0.00017,15.19149]
[1712644799541,62.19,70866.1225,54.6,0.48416,0.00017,15.19149]
[1712644799759,62.16,70847.6522,54.6,0.48104,0.00017,15.18235]
[1712644800188,62.16,70847.6522,54.6,0.48104,0.00017,15.18235]
[1712644800720,62.21,70840.3181,54.6,0.47983,0.00017,15.17851]
[1712644801835,62.19,70829.2203,54.6,0.47796,0.00017,15.17235]
[1712644802781,62.19,70801.728,54.6,0.47333,0.00017,15.15571]
[1712644803237,62.19,70801.728,54.6,0.47333,0.00017,15.15571]
[1712644803448,62.19,70780.189,54.6,0.46972,0.00017,15.14126]
[1712644804291,62.19,70780.189,54.6,0.46972,0.00017,15.14126]
[1712644805803,62.2,70755.2995,54.6,0.46554,0.00017,15.12303]
[1712644806045,62.2,70755.2995,54.6,0.46554,0.00017,15.12303]
[1712644806809,62.22,70739.7781,54.6,0.46294,0.00017,15.11086]
[1712644808356,62.22,70747.442,54.6,0.46424,0.00017,15.11699]
[1712644808469,62.22,70747.442,54.6,0.46424,0.00017,15.11699]
[1712644810716,62.23,70755.8295,54.6,0.46565,0.00017,15.1235]
[1712644811045,62.22,70766.9416,54.6,0.46751,0.00017,15.13182]
[1712644811289,62.22,70766.9416,54.6,0.46751,0.00017,15.13182]
[1712644811316,62.22,70766.9416,54.6,0.46751,0.00017,15.13182]
[1712644812100,62.21,70774.5762,54.6,0.46879,0.00017,15.13734]
[1712644812380,62.21,70774.5762,54.6,0.46879,0.00017,15.13734]
[1712644812445,62.21,70774.5762,54.6,0.46879,0.00017,15.13734]
[1712644812748,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812806,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812829,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812838,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812849,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812876,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812925,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644812940,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813113,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813137,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813194,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813287,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813693,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813757,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813792,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644813814,62.22,70789.7855,54.6,0.47135,0.00017,15.14791]
[1712644814075,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814082,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814123,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814176,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814188,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814194,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814208,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814367,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814402,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814570,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814639,62.24,70804.6354,54.6,0.47385,0.00017,15.15765]
[1712644814946,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815100,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815113,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815117,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815122,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815138,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815247,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815267,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815273,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815287,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815291,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815342,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815346,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815363,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815429,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815580,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644815648,62.27,70814.129,54.6,0.47546,0.00017,15.16358]
[1712644817012,62.27,70824.6107,54.6,0.47723,0.00017,15.16981]
[1712644817100,62.27,70824.6107,54.6,0.47723,0.00017,15.16981]
[1712644817250,62.27,70824.6107,54.6,0.47723,0.00017,15.16981]
[1712644817668,62.27,70824.6107,54.6,0.47723,0.00017,15.16981]
[1712644817853,62.27,70824.6107,54.6,0.47723,0.00017,15.16981]
[1712644817937,62.28,70830.1686,54.6,0.47816,0.00017,15.17299]
[1712644818095,62.28,70830.1686,54.6,0.47816,0.00017,15.17299]
[1712644819120,62.28,70833.4191,54.6,0.47871,0.00017,15.17482]
[1712644819305,62.28,70833.4191,54.6,0.47871,0.00017,15.17482]
[1712644819466,62.28,70833.4191,54.6,0.47871,0.00017,15.17482]
[1712644819903,62.28,70799.2615,54.6,0.47298,0.00017,15.15427]
[1712644820251,62.28,70799.2615,54.6,0.47298,0.00017,15.15427]
[1712644820259,62.28,70799.2615,54.6,0.47298,0.00017,15.15427]
[1712644820933,62.29,70786.596,54.6,0.47086,0.00017,15.14587]
[1712644822486,62.3,70773.9266,54.6,0.46874,0.00017,15.13706]
[1712644823078,62.32,70775.3954,54.6,0.469,0.00017,15.13813]
[1712644823127,62.32,70775.3954,54.6,0.469,0.00017,15.13813]
[1712644823437,62.32,70775.3954,54.6,0.469,0.00017,15.13813]
[1712644823737,62.32,70775.3954,54.6,0.469,0.00017,15.13813]
[1712644824240,62.33,70779.0465,54.6,0.46962,0.00017,15.14073]
[1712644824250,62.33,70779.0465,54.6,0.46962,0.00017,15.14073]
[1712644824292,62.33,70779.0465,54.6,0.46962,0.00017,15.14073]
[1712644824477,62.33,70785.8,54.6,0.47075,0.00017,15.1454]
[1712644826791,62.35,70799.5129,54.6,0.47306,0.00017,15.15455]
[1712644829691,62.35,70816.0411,54.6,0.47584,0.00017,15.16485]
[1712644829697,62.35,70816.0411,54.6,0.47584,0.00017,15.16485]
[1712644829711,62.35,70816.0411,54.6,0.47584,0.00017,15.16485]
[1712644829796,62.35,70816.0411,54.6,0.47584,0.00017,15.16485]
[1712644829876,62.35,70816.0411,54.6,0.47584,0.00017,15.16485]
[1712644830050,62.35,70816.6391,54.6,0.47594,0.00017,15.16521]
[1712644830073,62.35,70816.6391,54.6,0.47594,0.00017,15.16521]
[1712644830083,62.35,70816.6391,54.6,0.47594,0.00017,15.16521]
[1712644830142,62.35,70816.6391,54.6,0.47594,0.00017,15.16521]
[1712644830552,62.35,70816.6391,54.6,0.47594,0.00017,15.16521]
[1712644831009,62.36,70818.6334,54.6,0.47627,0.00017,15.16641]
[1712644831091,62.36,70818.6334,54.6,0.47627,0.00017,15.16641]
[1712644831181,62.36,70818.6334,54.6,0.47627,0.00017,15.16641]
[1712644831487,62.36,70818.6334,54.6,0.47627,0.00017,15.16641]
[1712644831558,62.36,70818.6334,54.6,0.47627,0.00017,15.16641]
[1712644831986,62.36,70805.4611,54.6,0.47405,0.00017,15.15333]
[1712644832269,62.36,70805.4611,54.6,0.47405,0.00017,15.15333]
[1712644832755,62.36,70805.4611,54.6,0.47405,0.00017,15.15333]
[1712644832769,62.36,70805.4611,54.6,0.47405,0.00017,15.15333]
[1712644832892,62.36,70805.4611,54.6,0.47405,0.00017,15.15333]
[1712644832994,62.36,70787.7935,54.6,0.47109,0.00017,15.14179]
[1712644833289,62.36,70787.7935,54.6,0.47109,0.00017,15.14179]
[1712644834684,62.36,70789.7955,54.6,0.47143,0.00017,15.14314]
[1712644835021,62.36,70800.1481,54.6,0.47316,0.00017,15.14995]
[1712644835042,62.36,70800.1481,54.6,0.47316,0.00017,15.14995]
[1712644835342,62.36,70800.1481,54.6,0.47316,0.00017,15.14995]
[1712644835375,62.36,70800.1481,54.6,0.47316,0.00017,15.14995]
[1712644835382,62.36,70800.1481,54.6,0.47316,0.00017,15.14995]
[1712644836326,62.36,70812.405,54.6,0.47522,0.00017,15.15764]
[1712644836832,62.36,70805.9016,54.6,0.47413,0.00017,15.15361]
[1712644837209,62.36,70805.9016,54.6,0.47413,0.00017,15.15361]
[1712644837430,62.36,70805.9016,54.6,0.47413,0.00017,15.15361]
[1712644837487,62.36,70805.9016,54.6,0.47413,0.00017,15.15361]
[1712644840843,62.36,70790.0528,54.6,0.47147,0.00017,15.14332]
[1712644840894,62.36,70790.0528,54.6,0.47147,0.00017,15.14332]
[1712644841094,62.36,70791.9558,54.6,0.47179,0.00017,15.1446]
[1712644841100,62.36,70791.9558,54.6,0.47179,0.00017,15.1446]
[1712644841117,62.36,70791.9558,54.6,0.47179,0.00017,15.1446]
[1712644841269,62.36,70791.9558,54.6,0.47179,0.00017,15.1446]
[1712644841543,62.36,70791.9558,54.6,0.47179,0.00017,15.1446]
[1712644841641,62.36,70791.9558,54.6,0.47179,0.00017,15.1446]
[1712644842670,62.36,70800.0906,54.6,0.47316,0.00017,15.14992]
[1712644842737,62.36,70800.0906,54.6,0.47316,0.00017,15.14992]
[1712644843140,62.36,70800.0906,54.6,0.47316,0.00017,15.14992]
[1712644843314,62.36,70800.0906,54.6,0.47316,0.00017,15.14992]
[1712644843606,62.36,70800.0906,54.6,0.47316,0.00017,15.14992]
[1712644844069,62.36,70817.3206,54.6,0.47605,0.00017,15.16062]
[1712644844321,62.36,70817.3206,54.6,0.47605,0.00017,15.16062]
[1712644844364,62.36,70817.3206,54.6,0.47605,0.00017,15.16062]
[1712644844374,62.36,70817.3206,54.6,0.47605,0.00017,15.16062]
[1712644845016,62.36,70817.3206,54.6,0.47605,0.00017,15.16062]
[1712644845107,62.37,70822.2794,54.6,0.47688,0.00017,15.16355]
[1712644845334,62.37,70822.2794,54.6,0.47688,0.00017,15.16355]
[1712644845448,62.37,70848.307,54.6,0.48125,0.00017,15.17786]
[1712644845453,62.37,70848.307,54.6,0.48125,0.00017,15.17786]
[1712644845809,62.37,70848.307,54.6,0.48125,0.00017,15.17786]
[1712644845869,62.37,70848.307,54.6,0.48125,0.00017,15.17786]
[1712644848813,62.37,70860.8487,54.6,0.48335,0.00017,15.18411]
[1712644848938,62.37,70860.8487,54.6,0.48335,0.00017,15.18411]
[1712644849501,62.37,70860.8487,54.6,0.48335,0.00017,15.18411]
[1712644849706,62.37,70860.8487,54.6,0.48335,0.00017,15.18411]
[1712644849832,62.37,70860.8487,54.6,0.48335,0.00017,15.18411]
[1712644850177,62.37,70865.176,54.6,0.48408,0.00017,15.18616]
[1712644850838,62.37,70865.176,54.6,0.48408,0.00017,15.18616]
[1712644851150,62.37,70871.8288,54.6,0.4852,0.00017,15.18923]
[1712644851441,62.37,70871.8288,54.6,0.4852,0.00017,15.18923]
[1712644851558,62.38,70869.8922,54.6,0.48487,0.00017,15.18835]
[1712644852001,62.38,70869.8922,54.6,0.48487,0.00017,15.18835]
[1712644854068,62.38,70859.4223,54.6,0.48312,0.00017,15.18342]
[1712644855328,62.38,70860.4975,54.6,0.4833,0.00017,15.18394]
[1712644857040,62.38,70869.535,54.6,0.48481,0.00017,15.18819]
[1712644857049,62.38,70869.535,54.6,0.48481,0.00017,15.18819]
[1712644857089,62.38,70869.535,54.6,0.48481,0.00017,15.18819]
[1712644857541,62.38,70865.2736,54.6,0.4841,0.00017,15.18622]
[1712644857948,62.38,70865.2736,54.6,0.4841,0.00017,15.18622]
[1712644857964,62.38,70865.2736,54.6,0.4841,0.00017,15.18622]
[1712644859064,62.38,70865.2736,54.6,0.4841,0.00017,15.18622]
[1712644859179,62.38,70843.6811,54.6,0.48048,0.00017,15.17546]
[1712644860492,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644860668,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644860684,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644860742,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644860858,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644861025,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644861175,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644861411,62.38,70846.417,54.6,0.48094,0.00017,15.1769]
[1712644862199,62.39,70868.0053,54.6,0.48456,0.00017,15.18749]
[1712644862712,62.39,70868.0053,54.6,0.48456,0.00017,15.18749]
[1712644862847,62.39,70868.0053,54.6,0.48456,0.00017,15.18749]
[1712644862866,62.39,70868.0053,54.6,0.48456,0.00017,15.18749]
[1712644863167,62.39,70868.0053,54.6,0.48456,0.00017,15.18749]
[1712644863446,62.39,70868.0053,54.6,0.48456,0.00017,15.18749]
[1712644863521,62.39,70869.7888,54.6,0.48486,0.00017,15.18831]
[1712644863694,62.39,70869.7888,54.6,0.48486,0.00017,15.18831]
[1712644864086,62.39,70869.7888,54.6,0.48486,0.00017,15.18831]
[1712644864582,62.39,70858.6465,54.6,0.48299,0.00017,15.18306]
[1712644867664,62.39,70841.9388,54.6,0.48019,0.00017,15.17455]
[1712644867775,62.39,70841.9388,54.6,0.48019,0.00017,15.17455]
[1712644867849,62.39,70841.9388,54.6,0.48019,0.00017,15.17455]
[1712644868392,62.4,70847.7006,54.6,0.48116,0.00017,15.17757]
[1712644868901,62.4,70847.7006,54.6,0.48116,0.00017,15.17757]
[1712644868915,62.4,70847.7006,54.6,0.48116,0.00017,15.17757]
[1712644871554,62.4,70860.3592,54.6,0.48328,0.00017,15.18389]
[1712644871931,62.4,70860.3592,54.6,0.48328,0.00017,15.18389]
[1712644872157,62.4,70860.3592,54.6,0.48328,0.00017,15.18389]
[1712644872241,62.4,70860.3592,54.6,0.48328,0.00017,15.18389]
[1712644872694,62.4,70872.7706,54.6,0.48537,0.00017,15.18967]
[1712644872825,62.4,70872.7706,54.6,0.48537,0.00017,15.18967]
[1712644873176,62.4,70872.7706,54.6,0.48537,0.00017,15.18967]
[1712644873280,62.4,70880.7323,54.6,0.4867,0.00017,15.19316]
[1712644873332,62.4,70880.7323,54.6,0.4867,0.00017,15.19316]
[1712644874000,62.4,70880.7323,54.6,0.4867,0.00017,15.19316]
[1712644874026,62.4,70880.7323,54.6,0.4867,0.00017,15.19316]
[1712644874080,62.4,70880.7323,54.6,0.4867,0.00017,15.19316]
[1712644874941,62.41,70880.8646,54.6,0.48672,0.00017,15.19322]
[1712644875212,62.41,70880.8646,54.6,0.48672,0.00017,15.19322]
[1712644875444,62.41,70881.2229,54.6,0.48679,0.00017,15.19337]
[1712644875466,62.41,70881.2229,54.6,0.48679,0.00017,15.19337]
[1712644875479,62.41,70881.2229,54.6,0.48679,0.00017,15.19337]
[1712644875865,62.41,70881.2229,54.6,0.48679,0.00017,15.19337]
[1712644876183,62.41,70881.2229,54.6,0.48679,0.00017,15.19337]
[1712644876490,62.41,70882.8548,54.6,0.48706,0.00017,15.19406]
[1712644876573,62.41,70882.8548,54.6,0.48706,0.00017,15.19406]
[1712644877302,62.41,70864.4983,54.6,0.48398,0.00017,15.18587]
[1712644878768,62.41,70852.4616,54.6,0.48197,0.00017,15.18001]
[1712644883011,62.42,70850.0734,54.6,0.48157,0.00017,15.17881]
[1712644883152,62.42,70850.0734,54.6,0.48157,0.00017,15.17881]
[1712644883261,62.42,70850.0734,54.6,0.48157,0.00017,15.17881]
[1712644883315,62.42,70850.0734,54.6,0.48157,0.00017,15.17881]
[1712644883912,62.42,70850.7135,54.6,0.48167,0.00017,15.17913]
[1712644884013,62.42,70850.7135,54.6,0.48167,0.00017,15.17913]
[1712644884130,62.42,70850.7135,54.6,0.48167,0.00017,15.17913]
[1712644884220,62.42,70850.7135,54.6,0.48167,0.00017,15.17913]
[1712644884822,62.42,70855.0292,54.6,0.4824,0.00017,15.1813]
[1712644885429,62.42,70862.1296,54.6,0.48359,0.00017,15.18476]
[1712644885701,62.42,70862.1296,54.6,0.48359,0.00017,15.18476]
[1712644885765,62.42,70862.1296,54.6,0.48359,0.00017,15.18476]
[1712644885867,62.42,70862.1296,54.6,0.48359,0.00017,15.18476]
[1712644886092,62.42,70862.1296,54.6,0.48359,0.00017,15.18476]
[1712644886153,62.42,70862.1296,54.6,0.48359,0.00017,15.18476]
[1712644887814,62.42,70878.75,54.6,0.48638,0.00017,15.19232]
[1712644888425,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644888433,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644888446,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644888572,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644888692,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644889095,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644889103,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644889277,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644889307,62.42,70882.7955,54.6,0.48706,0.00017,15.19405]
[1712644889958,62.43,70890.151,54.6,0.48829,0.00017,15.19708]
[1712644890022,62.43,70890.151,54.6,0.48829,0.00017,15.19708]
[1712644890534,62.43,70898.3238,54.6,0.48966,0.00017,15.20027]
[1712644890569,62.43,70898.3238,54.6,0.48966,0.00017,15.20027]
[1712644890609,62.43,70898.3238,54.6,0.48966,0.00017,15.20027]
[1712644890649,62.43,70898.3238,54.6,0.48966,0.00017,15.20027]
[1712644892472,62.44,70881.1312,54.6,0.48677,0.00017,15.18833]
[1712644892584,62.44,70881.1312,54.6,0.48677,0.00017,15.18833]
[1712644892616,62.44,70881.1312,54.6,0.48677,0.00017,15.18833]
[1712644892770,62.44,70881.1312,54.6,0.48677,0.00017,15.18833]
[1712644892936,62.44,70881.1312,54.6,0.48677,0.00017,15.18833]
[1712644893054,62.44,70881.1312,54.6,0.48677,0.00017,15.18833]
[1712644896150,62.44,70866.1081,54.6,0.48426,0.00017,15.18163]
[1712644896737,62.44,70871.6702,54.6,0.48519,0.00017,15.18419]
[1712644897938,62.44,70866.1637,54.6,0.48427,0.00017,15.18166]
[1712644898271,62.44,70866.1637,54.6,0.48427,0.00017,15.18166]
[1712644898440,62.44,70866.1637,54.6,0.48427,0.00017,15.18166]
[1712644899240,62.44,70865.2241,54.6,0.48411,0.00017,15.18122]
[1712644900632,62.45,70861.1428,54.6,0.48343,0.00017,15.17929]
[1712644900767,62.45,70861.1428,54.6,0.48343,0.00017,15.17929]
[1712644900871,62.45,70861.1428,54.6,0.48343,0.00017,15.17929]
[1712644900885,62.45,70861.1428,54.6,0.48343,0.00017,15.17929]
[1712644900923,62.45,70861.1428,54.6,0.48343,0.00017,15.17929]
[1712644901407,62.45,70861.1428,54.6,0.48343,0.00017,15.17929]
[1712644901784,62.45,70858.215,54.6,0.48294,0.00017,15.17788]
[1712644901839,62.45,70858.215,54.6,0.48294,0.00017,15.17788]
[1712644902131,62.45,70858.215,54.6,0.48294,0.00017,15.17788]
[1712644902449,62.45,70842.1029,54.6,0.48024,0.00017,15.16968]
[1712644902638,62.45,70842.1029,54.6,0.48024,0.00017,15.16968]
[1712644902655,62.45,70842.1029,54.6,0.48024,0.00017,15.16968]
[1712644902855,62.45,70842.1029,54.6,0.48024,0.00017,15.16968]
[1712644905423,62.46,70841.8863,54.6,0.4802,0.00017,15.16957]
[1712644905439,62.46,70841.8863,54.6,0.4802,0.00017,15.16957]
[1712644905474,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644905690,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644905801,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644905853,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644905930,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644906358,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644906437,62.46,70848.4843,54.6,0.48131,0.00017,15.17302]
[1712644907889,62.46,70830.415,54.6,0.47829,0.00017,15.16331]
[1712644908105,62.46,70830.415,54.6,0.47829,0.00017,15.16331]
[1712644908144,62.46,70830.415,54.6,0.47829,0.00017,15.16331]
[1712644910908,62.47,70822.3748,54.6,0.47694,0.00017,15.15872]
[1712644912199,62.47,70822.1239,54.6,0.4769,0.00017,15.15858]
[1712644912241,62.47,70822.1239,54.6,0.4769,0.00017,15.15858]
[1712644912294,62.47,70822.1239,54.6,0.4769,0.00017,15.15858]
[1712644912867,62.47,70825.2046,54.6,0.47742,0.00017,15.16037]
[1712644914626,62.48,70818.1899,54.6,0.47625,0.00017,15.15627]
[1712644916429,62.48,70825.9345,54.6,0.47755,0.00017,15.1608]
[1712644917443,62.49,70831.3869,54.6,0.47846,0.00017,15.16389]
[1712644921012,62.5,70823.9228,54.6,0.47722,0.00017,15.15966]
[1712644921174,62.5,70823.9228,54.6,0.47722,0.00017,15.15966]
[1712644921204,62.5,70823.9228,54.6,0.47722,0.00017,15.15966]
[1712644922743,62.5,70816.288,54.6,0.47594,0.00017,15.15517]
[1712644923029,62.5,70816.288,54.6,0.47594,0.00017,15.15517]
[1712644924442,62.51,70816.9177,54.6,0.47605,0.00017,15.15555]
[1712644924522,62.51,70816.9177,54.6,0.47605,0.00017,15.15555]
[1712644924769,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644925070,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644925787,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644925834,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644925903,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644925963,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644926201,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644926351,62.51,70819.6401,54.6,0.47651,0.00017,15.15717]
[1712644926734,62.51,70795.0577,54.6,0.47239,0.00017,15.14188]
[1712644926739,62.51,70795.0577,54.6,0.47239,0.00017,15.14188]
[1712644926983,62.51,70795.0577,54.6,0.47239,0.00017,15.14188]
[1712644927680,62.51,70795.0577,54.6,0.47239,0.00017,15.14188]
[1712644929034,62.51,70789.9249,54.6,0.47154,0.00017,15.13848]
[1712644929462,62.51,70788.589,54.6,0.47131,0.00017,15.13759]
[1712644929961,62.51,70788.589,54.6,0.47131,0.00017,15.13759]
[1712644931013,62.51,70785.8566,54.6,0.47085,0.00017,15.13574]
[1712644931070,62.51,70785.8566,54.6,0.47085,0.00017,15.13574]
[1712644931147,62.51,70785.8566,54.6,0.47085,0.00017,15.13574]
[1712644931847,62.51,70782.9048,54.6,0.47036,0.00017,15.13373]
[1712644933900,62.51,70776.5338,54.6,0.4693,0.00017,15.1293]
[1712644934082,62.51,70776.5338,54.6,0.4693,0.00017,15.1293]
[1712644934305,62.51,70776.5338,54.6,0.4693,0.00017,15.1293]
[1712644934556,62.51,70776.5338,54.6,0.4693,0.00017,15.1293]
[1712644935625,62.53,70766.7431,54.6,0.46767,0.00017,15.12231]
[1712644936005,62.55,70758.5107,54.6,0.46631,0.00017,15.11626]
[1712644936362,62.55,70758.5107,54.6,0.46631,0.00017,15.11626]
[1712644937431,62.55,70751.0882,54.6,0.46507,0.00017,15.11062]
[1712644937639,62.55,70751.0882,54.6,0.46507,0.00017,15.11062]
[1712644938183,62.58,70743.9658,54.6,0.4639,0.00017,15.10514]
[1712644938912,62.6,70741.5373,54.6,0.46352,0.00017,15.1033]
[1712644939363,62.6,70741.5373,54.6,0.46352,0.00017,15.1033]
[1712644939572,62.6,70741.5373,54.6,0.46352,0.00017,15.1033]
[1712644939608,62.6,70741.5373,54.6,0.46352,0.00017,15.1033]
[1712644941138,62.61,70746.7373,54.6,0.46439,0.00017,15.1074]
[1712644941464,62.61,70765.0673,54.6,0.46745,0.00017,15.12128]
[1712644941756,62.61,70749.2048,54.6,0.4648,0.00017,15.10933]
[1712644941870,62.61,70749.2048,54.6,0.4648,0.00017,15.10933]
[1712644941909,62.61,70749.2048,54.6,0.4648,0.00017,15.10933]
[1712644946996,62.62,70736.0196,54.6,0.46261,0.00017,15.09892]
[1712644948767,62.62,70733.6889,54.6,0.46222,0.00017,15.09703]
[1712644949631,62.64,70728.1296,54.6,0.46131,0.00017,15.0925]
[1712644949957,62.65,70726.1288,54.6,0.46098,0.00017,15.09088]
[1712644950253,62.65,70726.1288,54.6,0.46098,0.00017,15.09088]
[1712644952302,62.68,70717.3274,54.6,0.45953,0.00017,15.07851]
[1712644952330,62.68,70717.3274,54.6,0.45953,0.00017,15.07851]
[1712644952344,62.68,70717.3274,54.6,0.45953,0.00017,15.07851]
[1712644953892,62.7,70727.2951,54.6,0.46121,0.00017,15.08698]
[1712644954001,62.7,70727.2951,54.6,0.46121,0.00017,15.08698]
[1712644954422,62.7,70727.2951,54.6,0.46121,0.00017,15.08698]
[1712644954440,62.7,70727.2951,54.6,0.46121,0.00017,15.08698]
[1712644955729,62.7,70728.6464,54.6,0.46143,0.00017,15.08811]
[1712644956291,62.71,70727.4809,54.6,0.46124,0.00017,15.08715]
[1712644957212,62.71,70733.873,54.6,0.46231,0.00017,15.09241]
[1712644957287,62.71,70733.873,54.6,0.46231,0.00017,15.09241]
[1712644958404,62.71,70734.0417,54.6,0.46234,0.00017,15.09255]
[1712644958877,62.71,70717.5575,54.6,0.45959,0.00017,15.07881]
[1712644960149,62.72,70715.1068,54.6,0.45919,0.00017,15.07671]
[1712644961289,62.74,70709.023,54.6,0.45819,0.00017,15.0715]
[1712644962390,62.76,70708.2008,54.6,0.45808,0.00017,15.07086]
[1712644962448,62.76,70708.2008,54.6,0.45808,0.00017,15.07086]
[1712644962841,62.76,70716.2574,54.6,0.45942,0.00017,15.07786]
[1712644963889,62.76,70716.2574,54.6,0.45942,0.00017,15.07786]
[1712644964088,62.76,70718.8984,54.6,0.45986,0.00017,15.08012]
[1712644965134,62.77,70723.3236,54.6,0.4606,0.00017,15.08386]
[1712644966169,62.77,70724.7219,54.6,0.46083,0.00017,15.08503]
[1712644968448,62.77,70749.789,54.6,0.465,0.00017,15.10515]
[1712644972106,62.77,70743.1904,54.6,0.46391,0.00017,15.10002]
[1712644972229,62.77,70743.1904,54.6,0.46391,0.00017,15.10002]
[1712644972339,62.77,70743.1904,54.6,0.46391,0.00017,15.10002]
[1712644972459,62.77,70743.1904,54.6,0.46391,0.00017,15.10002]
[1712644972764,62.77,70743.1904,54.6,0.46391,0.00017,15.10002]
[1712644973068,62.77,70747.9218,54.6,0.46469,0.00017,15.10371]
[1712644973359,62.77,70747.9218,54.6,0.46469,0.00017,15.10371]
[1712644975598,62.77,70764.0419,54.6,0.46738,0.00017,15.11587]
[1712644975853,62.77,70764.0419,54.6,0.46738,0.00017,15.11587]
[1712644979192,62.78,70773.3362,54.6,0.46894,0.00017,15.12258]
[1712644979672,62.78,70773.3362,54.6,0.46894,0.00017,15.12258]
[1712644980232,62.79,70773.5476,54.6,0.46898,0.00017,15.12274]
[1712644980267,62.79,70773.5476,54.6,0.46898,0.00017,15.12274]
[1712644980523,62.79,70773.517,54.6,0.46898,0.00017,15.12273]
[1712644980845,62.79,70773.517,54.6,0.46898,0.00017,15.12273]
[1712644981063,62.79,70773.517,54.6,0.46898,0.00017,15.12273]
[1712644981243,62.79,70773.517,54.6,0.46898,0.00017,15.12273]
[1712644983048,62.8,70756.5345,54.6,0.46615,0.00017,15.11035]
[1712644984379,62.8,70744.9742,54.6,0.46423,0.00017,15.1015]
[1712644986102,62.8,70750.0361,54.6,0.46507,0.00017,15.10543]
[1712644988282,62.8,70760.5479,54.6,0.46682,0.00017,15.11336]
[1712644988623,62.8,70760.5479,54.6,0.46682,0.00017,15.11336]
[1712644988637,62.8,70760.5479,54.6,0.46682,0.00017,15.11336]
[1712644988669,62.8,70760.5479,54.6,0.46682,0.00017,15.11336]
[1712644989284,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644989418,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644989433,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644989690,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644989889,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644989892,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644989934,62.81,70758.0028,54.6,0.4664,0.00017,15.11148]
[1712644990593,62.81,70765.8215,54.6,0.46771,0.00017,15.11725]
[1712644991064,62.81,70765.8215,54.6,0.46771,0.00017,15.11725]
[1712644991129,62.81,70775.225,54.6,0.46927,0.00017,15.12397]
[1712644991176,62.81,70775.225,54.6,0.46927,0.00017,15.12397]
[1712644991333,62.81,70775.225,54.6,0.46927,0.00017,15.12397]
[1712644991396,62.81,70775.225,54.6,0.46927,0.00017,15.12397]
[1712644991570,62.81,70775.225,54.6,0.46927,0.00017,15.12397]
[1712644992453,62.82,70793.6802,54.6,0.47235,0.00017,15.13649]
[1712644992624,62.82,70793.6802,54.6,0.47235,0.00017,15.13649]
[1712644992805,62.82,70793.6802,54.6,0.47235,0.00017,15.13649]
[1712644993749,62.82,70793.6802,54.6,0.47235,0.00017,15.13649]
[1712644993842,62.82,70793.6802,54.6,0.47235,0.00017,15.13649]
[1712644994159,62.82,70781.5523,54.6,0.47034,0.00017,15.12838]
[1712644994628,62.82,70781.5523,54.6,0.47034,0.00017,15.12838]
[1712644994875,62.82,70781.5523,54.6,0.47034,0.00017,15.12838]
[1712644995005,62.82,70781.5523,54.6,0.47034,0.00017,15.12838]
[1712644995230,62.83,70771.6682,54.6,0.46869,0.00017,15.12149]
[1712644995934,62.83,70780.149,54.6,0.47011,0.00017,15.12743]
[1712644996937,62.83,70780.149,54.6,0.47011,0.00017,15.12743]
[1712644996984,62.83,70780.149,54.6,0.47011,0.00017,15.12743]
[1712644997001,62.83,70780.149,54.6,0.47011,0.00017,15.12743]
[1712644997595,62.84,70789.2508,54.6,0.47163,0.00017,15.1336]
[1712644998003,62.84,70789.2508,54.6,0.47163,0.00017,15.1336]
[1712644998009,62.84,70789.2508,54.6,0.47163,0.00017,15.1336]
[1712644998513,62.85,70790.947,54.6,0.47192,0.00017,15.13474]
[1712644999015,62.85,70790.947,54.6,0.47192,0.00017,15.13474]
[1712645000152,62.85,70790.947,54.6,0.47192,0.00017,15.13474]
[1712645000328,62.85,70783.8085,54.6,0.47073,0.00017,15.12997]
[1712645000350,62.85,70783.8085,54.6,0.47073,0.00017,15.12997]
[1712645001493,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645001549,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645001572,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645001582,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645001682,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645001746,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645001923,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645002444,62.86,70773.7275,54.6,0.46906,0.00017,15.12301]
[1712645004448,62.86,70751.7549,54.6,0.46541,0.00017,15.1069]
[1712645007729,62.87,70754.8237,54.6,0.46592,0.00017,15.10924]
[1712645009554,62.87,70752.0552,54.6,0.46546,0.00017,15.10715]
[1712645010128,62.87,70752.0552,54.6,0.46546,0.00017,15.10715]
[1712645010455,62.87,70744.1111,54.6,0.46414,0.00017,15.10103]
[1712645010646,62.87,70744.1111,54.6,0.46414,0.00017,15.10103]
[1712645010833,62.87,70744.1111,54.6,0.46414,0.00017,15.10103]
[1712645010846,62.87,70744.1111,54.6,0.46414,0.00017,15.10103]
[1712645010868,62.87,70744.1111,54.6,0.46414,0.00017,15.10103]
[1712645013457,62.88,70755.6179,54.6,0.46604,0.00017,15.10483]
[1712645014080,62.88,70755.6179,54.6,0.46604,0.00017,15.10483]
[1712645019301,62.89,70753.1385,54.6,0.46564,0.00017,15.10299]
[1712645019893,62.89,70755.17,54.6,0.46598,0.00017,15.10453]
[1712645021643,62.89,70756.6049,54.6,0.46622,0.00017,15.10561]
[1712645021779,62.89,70756.6049,54.6,0.46622,0.00017,15.10561]
[1712645022029,62.89,70756.6049,54.6,0.46622,0.00017,15.10561]
[1712645022474,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645022764,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645022792,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645022800,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645022806,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645022951,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645023037,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645023045,62.9,70758.2494,54.6,0.4665,0.00017,15.10685]
[1712645023461,62.9,70762.1995,54.6,0.46715,0.00017,15.10978]
[1712645024313,62.9,70762.1995,54.6,0.46715,0.00017,15.10978]
[1712645024689,62.9,70769.3664,54.6,0.46835,0.00017,15.11498]
[1712645024996,62.9,70769.3664,54.6,0.46835,0.00017,15.11498]
[1712645025200,62.9,70769.3664,54.6,0.46835,0.00017,15.11498]
[1712645025266,62.9,70769.3664,54.6,0.46835,0.00017,15.11498]
[1712645025306,62.9,70769.3664,54.6,0.46835,0.00017,15.11498]
[1712645026207,62.91,70780.3434,54.6,0.47018,0.00017,15.12269]
[1712645026225,62.91,70780.3434,54.6,0.47018,0.00017,15.12269]
[1712645026395,62.91,70780.3434,54.6,0.47018,0.00017,15.12269]
[1712645026862,62.91,70780.3434,54.6,0.47018,0.00017,15.12269]
[1712645027534,62.91,70787.3762,54.6,0.47135,0.00017,15.12746]
[1712645028457,62.92,70786.979,54.6,0.47129,0.00017,15.12721]
[1712645028541,62.92,70786.979,54.6,0.47129,0.00017,15.12721]
[1712645031393,62.93,70819.0343,54.6,0.47663,0.00017,15.14732]
[1712645035229,62.93,70817.8931,54.6,0.47644,0.00017,15.14666]
[1712645035455,62.93,70812.4225,54.6,0.47553,0.00017,15.1434]
[1712645036838,62.93,70812.4225,54.6,0.47553,0.00017,15.1434]
[1712645036867,62.93,70812.4225,54.6,0.47553,0.00017,15.1434]
[1712645036894,62.93,70812.4225,54.6,0.47553,0.00017,15.1434]
[1712645036938,62.93,70812.4225,54.6,0.47553,0.00017,15.1434]
[1712645038441,62.93,70794.7864,54.6,0.4726,0.00017,15.13237]
[1712645039647,62.93,70792.9589,54.6,0.47229,0.00017,15.13118]
[1712645040448,62.93,70792.9589,54.6,0.47229,0.00017,15.13118]
[1712645040574,62.93,70792.9589,54.6,0.47229,0.00017,15.13118]
[1712645040662,62.93,70792.9589,54.6,0.47229,0.00017,15.13118]
[1712645041462,62.93,70810.1096,54.6,0.47514,0.00017,15.142]
[1712645041750,62.93,70810.1096,54.6,0.47514,0.00017,15.142]
[1712645041888,62.93,70810.1096,54.6,0.47514,0.00017,15.142]
[1712645041966,62.93,70810.1096,54.6,0.47514,0.00017,15.142]
[1712645047360,62.93,70806.8113,54.6,0.4746,0.00017,15.13999]
[1712645047388,62.93,70806.8113,54.6,0.4746,0.00017,15.13999]
[1712645047768,62.93,70797.6292,54.6,0.47307,0.00017,15.13421]
[1712645047774,62.93,70797.6292,54.6,0.47307,0.00017,15.13421]
[1712645050623,62.93,70798.8648,54.6,0.47328,0.00017,15.135]
[1712645050845,62.93,70798.8648,54.6,0.47328,0.00017,15.135]
[1712645051113,62.93,70798.8648,54.6,0.47328,0.00017,15.135]
[1712645051535,62.93,70817.3608,54.6,0.47635,0.00017,15.14635]
[1712645054179,62.93,70821.613,54.6,0.47706,0.00017,15.14882]
[1712645054416,62.93,70821.613,54.6,0.47706,0.00017,15.14882]
[1712645055203,62.93,70823.824,54.6,0.47742,0.00017,15.15009]
[1712645055204,62.93,70823.824,54.6,0.47742,0.00017,15.15009]
[1712645057195,62.93,70817.5138,54.6,0.47638,0.00017,15.14643]
[1712645058599,62.93,70817.0297,54.6,0.4763,0.00017,15.14615]
[1712645058623,62.93,70817.0297,54.6,0.4763,0.00017,15.14615]
[1712645061540,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645062222,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645062360,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645062580,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645062590,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645062599,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645062927,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645063039,62.94,70822.344,54.6,0.47719,0.00017,15.14926]
[1712645066990,62.94,70847.9677,54.6,0.48145,0.00017,15.16316]
[1712645067657,62.94,70854.1977,54.6,0.48249,0.00017,15.16627]
[1712645067796,62.94,70854.1977,54.6,0.48249,0.00017,15.16627]
[1712645067992,62.94,70854.1977,54.6,0.48249,0.00017,15.16627]
[1712645068895,62.94,70851.915,54.6,0.48211,0.00017,15.16514]
[1712645069277,62.94,70851.915,54.6,0.48211,0.00017,15.16514]
[1712645070017,62.94,70852.6667,54.6,0.48223,0.00017,15.16552]
[1712645070864,62.94,70856.4595,54.6,0.48286,0.00017,15.16738]
[1712645071008,62.94,70856.4595,54.6,0.48286,0.00017,15.16738]
[1712645071627,62.94,70856.4595,54.6,0.48286,0.00017,15.16738]
[1712645073292,62.95,70837.0272,54.6,0.47962,0.00017,15.15242]
[1712645073613,62.95,70836.0638,54.6,0.47946,0.00017,15.1519]
[1712645074098,62.95,70836.0638,54.6,0.47946,0.00017,15.1519]
[1712645074683,62.95,70836.0638,54.6,0.47946,0.00017,15.1519]
[1712645075035,62.95,70839.6307,54.6,0.48006,0.00017,15.15381]
[1712645075242,62.95,70839.6307,54.6,0.48006,0.00017,15.15381]
[1712645075460,62.95,70839.6307,54.6,0.48006,0.00017,15.15381]
[1712645075854,62.95,70839.6307,54.6,0.48006,0.00017,15.15381]
[1712645076317,62.95,70839.6307,54.6,0.48006,0.00017,15.15381]
[1712645079085,62.96,70825.7357,54.6,0.47775,0.00017,15.1462]
[1712645080459,62.96,70830.5336,54.6,0.47855,0.00017,15.14889]
[1712645080725,62.96,70830.5336,54.6,0.47855,0.00017,15.14889]
[1712645082868,62.97,70819.0896,54.6,0.47665,0.00017,15.14239]
[1712645086410,62.97,70821.1973,54.6,0.477,0.00017,15.14362]
[1712645089208,62.98,70828.5684,54.6,0.47823,0.00017,15.14782]
[1712645091229,62.98,70826.4664,54.6,0.47789,0.00017,15.14664]
[1712645094266,62.99,70842.7778,54.6,0.4806,0.00017,15.15551]
[1712645094341,62.99,70842.7778,54.6,0.4806,0.00017,15.15551]
[1712645095656,63.0,70842.5644,54.6,0.48057,0.00017,15.1554]
[1712645098356,63.01,70841.1431,54.6,0.48034,0.00017,15.15467]
[1712645099658,63.01,70839.989,54.6,0.48015,0.00017,15.15406]
[1712645101341,63.02,70834.4695,54.6,0.47923,0.00017,15.15111]
[1712645104225,63.02,70839.4782,54.6,0.48007,0.00017,15.15381]
[1712645104571,63.02,70839.4782,54.6,0.48007,0.00017,15.15381]
[1712645106023,63.03,70843.0162,54.6,0.48066,0.00017,15.15567]
[1712645106092,63.03,70843.0162,54.6,0.48066,0.00017,15.15567]
[1712645107002,63.03,70838.458,54.6,0.47991,0.00017,15.15327]
[1712645107248,63.03,70838.458,54.6,0.47991,0.00017,15.15327]
[1712645109673,63.04,70834.2808,54.6,0.47922,0.00017,15.15103]
[1712645109695,63.04,70834.2808,54.6,0.47922,0.00017,15.15103]
[1712645112096,63.05,70840.9103,54.6,0.48032,0.00017,15.15459]
[1712645118005,63.07,70837.9748,54.6,0.47984,0.00017,15.15305]
[1712645118081,63.07,70837.9748,54.6,0.47984,0.00017,15.15305]
[1712645118964,63.07,70837.9748,54.6,0.47984,0.00017,15.15305]
[1712645119224,63.07,70834.31,54.6,0.47924,0.00017,15.15108]
[1712645119257,63.07,70834.31,54.6,0.47924,0.00017,15.15108]
[1712645122393,63.07,70829.6702,54.6,0.47847,0.00017,15.14854]
[1712645124090,63.08,70835.5241,54.6,0.47944,0.00017,15.15175]
[1712645125039,63.08,70831.0169,54.6,0.4787,0.00017,15.14929]
[1712645126716,63.08,70831.6749,54.6,0.47881,0.00017,15.14966]
[1712645126991,63.08,70831.6749,54.6,0.47881,0.00017,15.14966]
[1712645128544,63.09,70833.1961,54.6,0.47906,0.00017,15.1505]
[1712645128835,63.09,70833.1961,54.6,0.47906,0.00017,15.1505]
[1712645130616,63.09,70831.4538,54.6,0.47878,0.00017,15.14955]
[1712645132253,63.1,70836.2701,54.6,0.47957,0.00017,15.14715]
[1712645133945,63.1,70836.665,54.6,0.47963,0.00017,15.14736]
[1712645135464,63.11,70834.1855,54.6,0.47922,0.00017,15.14603]
[1712645136751,63.11,70833.1711,54.6,0.47906,0.00017,15.14548]
[1712645137483,63.11,70834.1835,54.6,0.47923,0.00017,15.14603]
[1712645139104,63.11,70832.1057,54.6,0.47888,0.00017,15.1449]
[1712645143237,63.13,70839.8294,54.6,0.48017,0.00017,15.14907]
[1712645143238,63.13,70839.8294,54.6,0.48017,0.00017,15.14907]
[1712645145936,63.13,70848.9284,54.6,0.48168,0.00017,15.15377]
[1712645146683,63.13,70850.3225,54.6,0.48192,0.00017,15.15447]
[1712645151934,63.13,70846.5525,54.6,0.48129,0.00017,15.15257]
[1712645151955,63.13,70846.5525,54.6,0.48129,0.00017,15.15257]
[1712645151969,63.13,70846.5525,54.6,0.48129,0.00017,15.15257]
[1712645156190,63.14,70839.9677,54.6,0.4802,0.00017,15.14916]
[1712645158183,63.15,70839.1844,54.6,0.48008,0.00017,15.14875]
[1712645158693,63.15,70839.3827,54.6,0.48011,0.00017,15.14886]
[1712645163426,63.16,70829.4282,54.6,0.47847,0.00017,15.14348]
[1712645166979,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167027,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167036,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167089,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167135,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167276,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167325,63.17,70826.5053,54.6,0.47798,0.00017,15.14186]
[1712645167465,63.17,70825.9719,54.6,0.4779,0.00017,15.14156]
[1712645167502,63.17,70825.9719,54.6,0.4779,0.00017,15.14156]
[1712645173057,63.18,70822.8876,54.6,0.47739,0.00017,15.13982]
[1712645173507,63.18,70821.588,54.6,0.47718,0.00017,15.13908]
[1712645174197,63.18,70821.588,54.6,0.47718,0.00017,15.13908]
[1712645174263,63.18,70821.588,54.6,0.47718,0.00017,15.13908]
[1712645177091,63.18,70836.3974,54.6,0.47963,0.00017,15.1473]
[1712645178170,63.18,70837.1064,54.6,0.47975,0.00017,15.14768]
[1712645181081,63.19,70835.259,54.6,0.47945,0.00017,15.14669]
[1712645181472,63.19,70835.2046,54.6,0.47944,0.00017,15.14667]
[1712645182196,63.19,70835.2046,54.6,0.47944,0.00017,15.14667]
[1712645182200,63.19,70835.2046,54.6,0.47944,0.00017,15.14667]
[1712645182317,63.19,70835.2046,54.6,0.47944,0.00017,15.14667]
[1712645182376,63.19,70835.2046,54.6,0.47944,0.00017,15.14667]
[1712645183256,63.19,70833.6012,54.6,0.47917,0.00017,15.1458]
[1712645184828,63.19,70842.6047,54.6,0.48067,0.00017,15.15059]
[1712645184974,63.19,70842.6047,54.6,0.48067,0.00017,15.15059]
[1712645185135,63.19,70842.6047,54.6,0.48067,0.00017,15.15059]
[1712645185244,63.19,70842.6047,54.6,0.48067,0.00017,15.15059]
[1712645185314,63.19,70842.6047,54.6,0.48067,0.00017,15.15059]
[1712645186034,63.19,70842.1668,54.6,0.4806,0.00017,15.15036]
[1712645187206,63.19,70853.8033,54.6,0.48253,0.00017,15.15624]
[1712645187260,63.19,70853.8033,54.6,0.48253,0.00017,15.15624]
[1712645187933,63.19,70853.8033,54.6,0.48253,0.00017,15.15624]
[1712645187963,63.19,70853.8033,54.6,0.48253,0.00017,15.15624]
[1712645188047,63.19,70853.8033,54.6,0.48253,0.00017,15.15624]
[1712645188131,63.19,70853.8033,54.6,0.48253,0.00017,15.15624]
[1712645188803,63.19,70857.664,54.6,0.48317,0.00017,15.15812]
[1712645188893,63.19,70857.664,54.6,0.48317,0.00017,15.15812]
[1712645189145,63.19,70857.664,54.6,0.48317,0.00017,15.15812]
[1712645189355,63.19,70857.664,54.6,0.48317,0.00017,15.15812]
[1712645190448,63.19,70879.4299,54.6,0.48678,0.00017,15.16795]
[1712645190570,63.19,70879.4299,54.6,0.48678,0.00017,15.16795]
[1712645190689,63.19,70879.4299,54.6,0.48678,0.00017,15.16795]
[1712645191853,63.19,70888.3991,54.6,0.48826,0.00017,15.16662]
[1712645192059,63.19,70888.3991,54.6,0.48826,0.00017,15.16662]
[1712645192131,63.19,70888.3991,54.6,0.48826,0.00017,15.16662]
[1712645192500,63.19,70888.3991,54.6,0.48826,0.00017,15.16662]
[1712645192550,63.19,70901.0335,54.6,0.49035,0.00017,15.17146]
[1712645193141,63.19,70901.0335,54.6,0.49035,0.00017,15.17146]
[1712645193396,63.19,70901.0335,54.6,0.49035,0.00017,15.17146]
[1712645193505,63.19,70910.3075,54.6,0.49189,0.00017,15.17475]
[1712645193604,63.19,70910.3075,54.6,0.49189,0.00017,15.17475]
[1712645194020,63.19,70910.3075,54.6,0.49189,0.00017,15.17475]
[1712645194223,63.19,70910.3075,54.6,0.49189,0.00017,15.17475]
[1712645194243,63.19,70910.3075,54.6,0.49189,0.00017,15.17475]
[1712645194815,63.19,70921.7301,54.6,0.49379,0.00017,15.17849]
[1712645194848,63.19,70921.7301,54.6,0.49379,0.00017,15.17849]
[1712645194936,63.19,70921.7301,54.6,0.49379,0.00017,15.17849]
[1712645194958,63.19,70921.7301,54.6,0.49379,0.00017,15.17849]
[1712645195414,63.19,70921.7301,54.6,0.49379,0.00017,15.17849]
[1712645195523,63.19,70921.7301,54.6,0.49379,0.00017,15.17849]
[1712645196289,63.19,70934.6956,54.6,0.49594,0.00017,15.18232]
[1712645197249,63.19,70938.551,54.6,0.49658,0.00017,15.18337]
[1712645197305,63.19,70938.551,54.6,0.49658,0.00017,15.18337]
[1712645197567,63.2,70961.8372,54.6,0.50044,0.00017,15.1889]
[1712645198724,63.2,70963.3531,54.6,0.50069,0.00017,15.18922]
[1712645198918,63.2,70963.3531,54.6,0.50069,0.00017,15.18922]
[1712645199256,63.2,70963.3531,54.6,0.50069,0.00017,15.18922]
[1712645201846,63.2,70972.1769,54.6,0.50215,0.00017,15.19091]
[1712645204527,63.2,70970.1293,54.6,0.50181,0.00017,15.19053]
[1712645204696,63.2,70970.1293,54.6,0.50181,0.00017,15.19053]
[1712645205306,63.2,70970.1293,54.6,0.50181,0.00017,15.19053]
[1712645205582,63.2,70975.221,54.6,0.50266,0.00017,15.19144]
[1712645205737,63.2,70975.221,54.6,0.50266,0.00017,15.19144]
[1712645205752,63.2,70975.221,54.6,0.50266,0.00017,15.19144]
[1712645205760,63.2,70975.221,54.6,0.50266,0.00017,15.19144]
[1712645205778,63.2,70975.221,54.6,0.50266,0.00017,15.19144]
[1712645205815,63.2,70975.221,54.6,0.50266,0.00017,15.19144]
[1712645206657,63.21,70978.8737,54.6,0.50326,0.00017,15.19205]
[1712645207642,63.21,71002.2166,54.6,0.50713,0.00017,15.19513]
[1712645207794,63.21,71002.2166,54.6,0.50713,0.00017,15.19513]
[1712645208377,63.21,71002.2166,54.6,0.50713,0.00017,15.19513]
[1712645208539,63.21,71002.2166,54.6,0.50713,0.00017,15.19513]
[1712645209008,63.2,71005.3742,54.6,0.50765,0.00017,15.19543]
[1712645209117,63.2,71005.3742,54.6,0.50765,0.00017,15.19543]
[1712645209500,63.2,71005.3742,54.6,0.50765,0.00017,15.19543]
[1712645210185,63.2,71007.4618,54.6,0.508,0.00017,15.19562]
[1712645210655,63.2,71007.4618,54.6,0.508,0.00017,15.19562]
[1712645212087,63.2,71012.7229,54.6,0.50887,0.00017,15.19605]
[1712645212794,63.2,71006.3593,54.6,0.50782,0.00017,15.19553]
[1712645212816,63.2,71006.3593,54.6,0.50782,0.00017,15.19553]
[1712645213171,63.2,71006.3593,54.6,0.50782,0.00017,15.19553]
[1712645213289,63.2,71006.3593,54.6,0.50782,0.00017,15.19553]
[1712645213307,63.2,71006.3593,54.6,0.50782,0.00017,15.19553]
[1712645213962,63.2,70998.3504,54.6,0.50649,0.00017,15.19472]
[1712645214491,63.2,70998.3504,54.6,0.50649,0.00017,15.19472]
[1712645214568,63.2,70998.3504,54.6,0.50649,0.00017,15.19472]
[1712645214573,63.2,70998.3504,54.6,0.50649,0.00017,15.19472]
[1712645214585,63.2,70998.3504,54.6,0.50649,0.00017,15.19472]
[1712645214863,63.2,70988.8204,54.6,0.50491,0.00017,15.19354]
[1712645215330,63.2,70988.8204,54.6,0.50491,0.00017,15.19354]
[1712645215336,63.2,70988.8204,54.6,0.50491,0.00017,15.19354]
[1712645215839,63.2,70977.4285,54.6,0.50302,0.00017,15.19181]
[1712645217169,63.2,70974.2713,54.6,0.5025,0.00017,15.19128]
[1712645217563,63.2,70974.2713,54.6,0.5025,0.00017,15.19128]
[1712645217564,63.2,70974.2713,54.6,0.5025,0.00017,15.19128]
[1712645217798,63.2,70974.7615,54.6,0.50258,0.00017,15.19136]
[1712645218265,63.2,70974.7615,54.6,0.50258,0.00017,15.19136]
[1712645218420,63.2,70974.7615,54.6,0.50258,0.00017,15.19136]
[1712645218702,63.2,70974.7615,54.6,0.50258,0.00017,15.19136]
[1712645218719,63.2,70995.0019,54.6,0.50594,0.00017,15.19433]
[1712645220198,63.2,70996.7933,54.6,0.50623,0.00017,15.19454]
[1712645220755,63.2,70991.6827,54.6,0.50538,0.00017,15.19392]
[1712645222011,63.2,70996.6027,54.6,0.5062,0.00017,15.19452]
[1712645222579,63.2,70996.6027,54.6,0.5062,0.00017,15.19452]
[1712645222840,63.19,70996.5676,54.6,0.50619,0.00017,15.19452]
[1712645223926,63.19,70987.215,54.6,0.50464,0.00017,15.19332]
[1712645223950,63.19,70987.215,54.6,0.50464,0.00017,15.19332]
[1712645224089,63.19,70987.215,54.6,0.50464,0.00017,15.19332]
[1712645224122,63.19,70987.215,54.6,0.50464,0.00017,15.19332]
[1712645224125,63.19,70987.215,54.6,0.50464,0.00017,15.19332]
[1712645224850,63.19,70980.7596,54.6,0.50357,0.00017,15.19235]
[1712645224988,63.19,70980.7596,54.6,0.50357,0.00017,15.19235]
[1712645226416,63.19,70973.7051,54.6,0.5024,0.00017,15.19118]
[1712645227247,63.19,70972.0273,54.6,0.50212,0.00017,15.19088]
[1712645227556,63.19,70972.0273,54.6,0.50212,0.00017,15.19088]
[1712645228014,63.18,70973.5549,54.6,0.50238,0.00017,15.19115]
[1712645228710,63.18,70973.5549,54.6,0.50238,0.00017,15.19115]
[1712645229796,63.18,70989.0872,54.6,0.50495,0.00017,15.19358]
[1712645230768,63.18,70989.0872,54.6,0.50495,0.00017,15.19358]
[1712645232328,63.18,70984.4851,54.6,0.50419,0.00017,15.19292]
[1712645234056,63.18,70985.5932,54.6,0.50437,0.00017,15.19309]
[1712645235709,63.18,70977.0791,54.6,0.50296,0.00017,15.19176]
[1712645241813,63.17,70977.506,54.6,0.50303,0.00017,15.19183]
[1712645241901,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645241930,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645241991,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242055,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242245,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242380,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242442,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242520,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242604,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242664,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645242707,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645243264,63.16,70968.5008,54.6,0.50154,0.00017,15.19023]
[1712645243908,63.17,70946.1142,54.6,0.49782,0.00017,15.18532]
[1712645243941,63.17,70946.1142,54.6,0.49782,0.00017,15.18532]
[1712645246316,63.17,70936.2854,54.6,0.49619,0.00017,15.18275]
[1712645246916,63.17,70936.2854,54.6,0.49619,0.00017,15.18275]
[1712645247501,63.17,70940.5857,54.6,0.49691,0.00017,15.18391]
[1712645247687,63.17,70940.5857,54.6,0.49691,0.00017,15.18391]
[1712645249300,63.17,70939.7749,54.6,0.49677,0.00017,15.18369]
[1712645249306,63.17,70939.7749,54.6,0.49677,0.00017,15.18369]
[1712645249724,63.17,70939.7749,54.6,0.49677,0.00017,15.18369]
[1712645250273,63.17,70936.4626,54.6,0.49622,0.00017,15.1828]
[1712645251111,63.17,70927.3869,54.6,0.49472,0.00017,15.18021]
[1712645251847,63.17,70927.3869,54.6,0.49472,0.00017,15.18021]
[1712645254951,63.17,70925.6513,54.6,0.49442,0.00017,15.17467]
[1712645255650,63.18,70916.9941,54.6,0.49299,0.00017,15.17195]
[1712645258161,63.18,70916.7853,54.6,0.49295,0.00017,15.17189]
[1712645258456,63.18,70916.7853,54.6,0.49295,0.00017,15.17189]
[1712645258475,63.18,70916.7853,54.6,0.49295,0.00017,15.17189]
[1712645258714,63.18,70916.7853,54.6,0.49295,0.00017,15.17189]
[1712645258753,63.18,70916.7853,54.6,0.49295,0.00017,15.17189]
[1712645259172,63.18,70912.9847,54.6,0.49232,0.00017,15.17063]
[1712645259247,63.18,70912.9847,54.6,0.49232,0.00017,15.17063]
[1712645259917,63.18,70912.9847,54.6,0.49232,0.00017,15.17063]
[1712645259944,63.18,70912.9847,54.6,0.49232,0.00017,15.17063]
[1712645260052,63.18,70905.0583,54.6,0.49101,0.00017,15.16789]
[1712645260107,63.18,70905.0583,54.6,0.49101,0.00017,15.16789]
[1712645260174,63.18,70905.0583,54.6,0.49101,0.00017,15.16789]
[1712645260346,63.18,70905.0583,54.6,0.49101,0.00017,15.16789]
[1712645260906,63.18,70905.0583,54.6,0.49101,0.00017,15.16789]
[1712645261055,63.18,70897.1488,54.6,0.48969,0.00017,15.16499]
[1712645262504,63.18,70893.6577,54.6,0.48912,0.00017,15.16366]
[1712645264055,63.18,70904.5723,54.6,0.49093,0.00017,15.16772]
[1712645264921,63.18,70904.5723,54.6,0.49093,0.00017,15.16772]
[1712645265705,63.19,70898.8344,54.6,0.48998,0.00017,15.16562]
[1712645266325,63.19,70895.3656,54.6,0.4894,0.00017,15.16432]
[1712645266692,63.19,70895.3656,54.6,0.4894,0.00017,15.16432]
[1712645267288,63.19,70894.8317,54.6,0.48931,0.00017,15.16411]
[1712645267405,63.19,70894.8317,54.6,0.48931,0.00017,15.16411]
[1712645267517,63.19,70894.8317,54.6,0.48931,0.00017,15.16411]
[1712645267585,63.19,70894.8317,54.6,0.48931,0.00017,15.16411]
[1712645268249,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268454,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268457,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268571,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268799,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268850,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268960,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645268998,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645269001,63.19,70888.803,54.6,0.48831,0.00017,15.16176]
[1712645269173,63.19,70882.7919,54.6,0.48732,0.00017,15.15931]
[1712645269218,63.19,70882.7919,54.6,0.48732,0.00017,15.15931]
[1712645269412,63.19,70882.7919,54.6,0.48732,0.00017,15.15931]
[1712645269614,63.19,70882.7919,54.6,0.48732,0.00017,15.15931]
[1712645270152,63.19,70875.9366,54.6,0.48618,0.00017,15.15641]
[1712645271336,63.19,70884.1959,54.6,0.48755,0.00017,15.15989]
[1712645277142,63.19,70894.8108,54.6,0.48931,0.00017,15.1641]
[1712645279012,63.18,70893.7742,54.6,0.48914,0.00017,15.1637]
[1712645281055,63.19,70890.739,54.6,0.48863,0.00017,15.16252]
[1712645281341,63.19,70890.5166,54.6,0.4886,0.00017,15.16243]
[1712645281458,63.19,70890.5166,54.6,0.4886,0.00017,15.16243]
[1712645281548,63.19,70890.5166,54.6,0.4886,0.00017,15.16243]
[1712645281566,63.19,70890.5166,54.6,0.4886,0.00017,15.16243]
[1712645282529,63.19,70894.6898,54.6,0.48929,0.00017,15.16406]
[1712645288236,63.18,70893.6915,54.6,0.48912,0.00017,15.16367]
[1712645290385,63.18,70902.6449,54.6,0.49061,0.00017,15.16702]
[1712645291976,63.18,70904.0801,54.6,0.49084,0.00017,15.16754]
[1712645292886,63.18,70902.6364,54.6,0.4906,0.00017,15.16702]
[1712645292957,63.18,70902.6364,54.6,0.4906,0.00017,15.16702]
[1712645294778,63.18,70902.0379,54.6,0.49051,0.00017,15.1668]
[1712645294915,63.18,70902.0379,54.6,0.49051,0.00017,15.1668]
[1712645294924,63.18,70902.0379,54.6,0.49051,0.00017,15.1668]
[1712645295022,63.18,70902.0379,54.6,0.49051,0.00017,15.1668]
[1712645295200,63.18,70902.0379,54.6,0.49051,0.00017,15.1668]
[1712645295371,63.18,70902.6242,54.6,0.4906,0.00017,15.16701]
[1712645295405,63.18,70902.6242,54.6,0.4906,0.00017,15.16701]
[1712645295526,63.18,70902.6242,54.6,0.4906,0.00017,15.16701]
[1712645296072,63.18,70902.6242,54.6,0.4906,0.00017,15.16701]
[1712645296281,63.18,70884.1122,54.6,0.48753,0.00017,15.15985]
[1712645296604,63.18,70884.1122,54.6,0.48753,0.00017,15.15985]
[1712645298700,63.18,70870.501,54.6,0.48527,0.00017,15.15401]
[1712645298704,63.18,70870.501,54.6,0.48527,0.00017,15.15401]
[1712645298848,63.18,70870.501,54.6,0.48527,0.00017,15.15401]
[1712645298947,63.18,70870.501,54.6,0.48527,0.00017,15.15401]
[1712645299056,63.18,70870.501,54.6,0.48527,0.00017,15.15401]
[1712645299222,63.18,70870.501,54.6,0.48527,0.00017,15.15401]
[1712645300385,63.18,70863.2953,54.6,0.48407,0.00017,15.15072]
[1712645300767,63.18,70863.2953,54.6,0.48407,0.00017,15.15072]
[1712645301265,63.18,70863.2953,54.6,0.48407,0.00017,15.15072]
[1712645301712,63.18,70857.4271,54.6,0.4831,0.00017,15.14795]
[1712645302370,63.18,70854.9917,54.6,0.4827,0.00017,15.14677]
[1712645303685,63.18,70856.7621,54.6,0.48299,0.00017,15.14763]
[1712645304081,63.18,70856.7621,54.6,0.48299,0.00017,15.14763]
[1712645304477,63.18,70850.9021,54.6,0.48202,0.00017,15.14475]
[1712645304698,63.18,70850.9021,54.6,0.48202,0.00017,15.14475]
[1712645304865,63.18,70850.9021,54.6,0.48202,0.00017,15.14475]
[1712645305108,63.18,70850.9021,54.6,0.48202,0.00017,15.14475]
[1712645305314,63.18,70850.9021,54.6,0.48202,0.00017,15.14475]
[1712645306403,63.18,70832.1732,54.6,0.47891,0.00017,15.13496]
[1712645306411,63.18,70832.1732,54.6,0.47891,0.00017,15.13496]
[1712645307579,63.18,70830.8891,54.6,0.4787,0.00017,15.13426]
[1712645307803,63.18,70830.8891,54.6,0.4787,0.00017,15.13426]
[1712645309530,63.18,70835.5434,54.6,0.47947,0.00017,15.13679]
[1712645310085,63.18,70835.5434,54.6,0.47947,0.00017,15.13679]
[1712645310523,63.18,70836.7924,54.6,0.47968,0.00017,15.13746]
[1712645311290,63.18,70836.7924,54.6,0.47968,0.00017,15.13746]
[1712645313166,63.18,70838.1795,54.6,0.47989,0.00017,15.13317]
[1712645314015,63.18,70838.2515,54.6,0.47991,0.00017,15.13321]
[1712645317831,63.18,70830.2908,54.6,0.47859,0.00017,15.1289]
[1712645318718,63.19,70829.1952,54.6,0.47841,0.00017,15.1283]
[1712645324416,63.18,70834.2313,54.6,0.47924,0.00017,15.13106]
[1712645324421,63.18,70834.2313,54.6,0.47924,0.00017,15.13106]
[1712645324505,63.18,70834.1645,54.6,0.47923,0.00017,15.13102]
[1712645324594,63.18,70834.1645,54.6,0.47923,0.00017,15.13102]
[1712645324720,63.18,70834.1645,54.6,0.47923,0.00017,15.13102]
[1712645325553,63.19,70834.7435,54.6,0.47933,0.00017,15.13134]
[1712645325643,63.19,70834.7435,54.6,0.47933,0.00017,15.13134]
[1712645327281,63.19,70829.3837,54.6,0.47844,0.00017,15.1284]
[1712645327472,63.19,70829.3837,54.6,0.47844,0.00017,15.1284]
[1712645327781,63.19,70821.4118,54.6,0.47712,0.00017,15.1239]
[1712645327913,63.19,70821.4118,54.6,0.47712,0.00017,15.1239]
[1712645328018,63.19,70821.4118,54.6,0.47712,0.00017,15.1239]
[1712645328726,63.19,70818.5961,54.6,0.47665,0.00017,15.12227]
[1712645328793,63.19,70818.5961,54.6,0.47665,0.00017,15.12227]
[1712645329117,63.19,70818.5961,54.6,0.47665,0.00017,15.12227]
[1712645329350,63.19,70818.5961,54.6,0.47665,0.00017,15.12227]
[1712645329473,63.19,70818.5961,54.6,0.47665,0.00017,15.12227]
[1712645329543,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645329813,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645329890,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645329983,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645330339,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645330405,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645330518,63.19,70813.8804,54.6,0.47587,0.00017,15.1195]
[1712645331379,63.19,70806.086,54.6,0.47457,0.00017,15.11478]
[1712645331541,63.19,70795.0822,54.6,0.47275,0.00017,15.10785]
[1712645331557,63.19,70795.0822,54.6,0.47275,0.00017,15.10785]
[1712645331956,63.19,70795.0822,54.6,0.47275,0.00017,15.10785]
[1712645332385,63.19,70795.0822,54.6,0.47275,0.00017,15.10785]
[1712645333321,63.19,70781.4314,54.6,0.47048,0.00017,15.09883]
[1712645334448,63.2,70750.2013,54.6,0.46531,0.00017,15.07634]
[1712645335720,63.2,70742.5378,54.6,0.46404,0.00017,15.07044]
[1712645336710,63.2,70739.7883,54.6,0.46358,0.00017,15.06829]
[1712645340548,63.2,70744.5651,54.6,0.46438,0.00017,15.07203]
[1712645340642,63.2,70744.5651,54.6,0.46438,0.00017,15.07203]
[1712645340687,63.2,70744.5651,54.6,0.46438,0.00017,15.07203]
[1712645340863,63.2,70744.5651,54.6,0.46438,0.00017,15.07203]
[1712645341610,63.2,70744.5651,54.6,0.46438,0.00017,15.07203]
[1712645341678,63.2,70739.8225,54.6,0.46359,0.00017,15.06833]
[1712645341985,63.2,70739.8225,54.6,0.46359,0.00017,15.06833]
[1712645342780,63.21,70729.4355,54.6,0.46187,0.00017,15.06001]
[1712645344204,63.21,70733.0123,54.6,0.46246,0.00017,15.06291]
[1712645344510,63.21,70733.0123,54.6,0.46246,0.00017,15.06291]
[1712645345660,63.21,70740.8499,54.6,0.46377,0.00017,15.06915]
[1712645346174,63.21,70740.8499,54.6,0.46377,0.00017,15.06915]
[1712645346448,63.21,70758.0861,54.6,0.46662,0.00017,15.08229]
[1712645347126,63.21,70758.0861,54.6,0.46662,0.00017,15.08229]
[1712645347315,63.21,70758.0861,54.6,0.46662,0.00017,15.08229]
[1712645348090,63.21,70751.6039,54.6,0.46555,0.00017,15.07744]
[1712645348668,63.21,70751.6039,54.6,0.46555,0.00017,15.07744]
[1712645348764,63.21,70753.3313,54.6,0.46584,0.00017,15.07875]
[1712645350139,63.22,70758.5547,54.6,0.46671,0.00017,15.08265]
[1712645350387,63.22,70758.5547,54.6,0.46671,0.00017,15.08265]
[1712645350630,63.22,70758.5547,54.6,0.46671,0.00017,15.08265]
[1712645351307,63.22,70754.8524,54.6,0.46609,0.00017,15.0799]
[1712645352432,63.22,70751.9238,54.6,0.46561,0.00017,15.0777]
[1712645352736,63.22,70763.1125,54.6,0.46746,0.00017,15.086]
[1712645352879,63.22,70763.1125,54.6,0.46746,0.00017,15.086]
[1712645352917,63.22,70763.1125,54.6,0.46746,0.00017,15.086]
[1712645353981,63.22,70762.2066,54.6,0.46731,0.00017,15.08534]
[1712645354154,63.22,70762.2066,54.6,0.46731,0.00017,15.08534]
[1712645354396,63.22,70762.2066,54.6,0.46731,0.00017,15.08534]
[1712645355279,63.22,70771.2249,54.6,0.46881,0.00017,15.09181]
[1712645355850,63.22,70761.673,54.6,0.46723,0.00017,15.08495]
[1712645356019,63.22,70761.673,54.6,0.46723,0.00017,15.08495]
[1712645356035,63.22,70761.673,54.6,0.46723,0.00017,15.08495]
[1712645357477,63.22,70752.9843,54.6,0.46579,0.00017,15.07851]
[1712645359585,63.22,70764.5455,54.6,0.4677,0.00017,15.08704]
[1712645361220,63.22,70763.5437,54.6,0.46754,0.00017,15.08632]
[1712645361797,63.23,70771.0045,54.6,0.46878,0.00017,15.09167]
[1712645362368,63.23,70771.0045,54.6,0.46878,0.00017,15.09167]
[1712645362800,63.23,70762.0313,54.6,0.46729,0.00017,15.08523]
[1712645362829,63.23,70762.0313,54.6,0.46729,0.00017,15.08523]
[1712645363870,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645364968,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645365014,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645365206,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645365242,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645365307,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645365602,63.23,70762.9741,54.6,0.46745,0.00017,15.08592]
[1712645365792,63.23,70745.3538,54.6,0.46453,0.00017,15.07271]
[1712645365912,63.23,70745.3538,54.6,0.46453,0.00017,15.07271]
[1712645366798,63.23,70720.9125,54.6,0.46048,0.00017,15.05306]
[1712645368657,63.23,70716.4325,54.6,0.45974,0.00017,15.0493]
[1712645369284,63.23,70718.5345,54.6,0.46009,0.00017,15.05107]
[1712645369678,63.23,70718.5345,54.6,0.46009,0.00017,15.05107]
[1712645369770,63.23,70718.5345,54.6,0.46009,0.00017,15.05107]
[1712645369824,63.23,70718.5345,54.6,0.46009,0.00017,15.05107]
[1712645372242,63.24,70733.6478,54.6,0.46258,0.00017,15.05848]
[1712645372916,63.24,70737.4831,54.6,0.46322,0.00017,15.06154]
[1712645373116,63.24,70737.4831,54.6,0.46322,0.00017,15.06154]
[1712645374158,63.24,70726.5509,54.6,0.46141,0.00017,15.05272]
[1712645374214,63.24,70726.5509,54.6,0.46141,0.00017,15.05272]
[1712645374303,63.24,70726.5509,54.6,0.46141,0.00017,15.05272]
[1712645374725,63.24,70726.5509,54.6,0.46141,0.00017,15.05272]
[1712645375522,63.25,70717.0315,54.6,0.45983,0.00017,15.04479]
[1712645376054,63.25,70726.4028,54.6,0.46139,0.00017,15.05261]
[1712645376544,63.25,70726.4028,54.6,0.46139,0.00017,15.05261]
[1712645377053,63.25,70723.6147,54.6,0.46093,0.00017,15.05031]
[1712645377706,63.25,70723.6147,54.6,0.46093,0.00017,15.05031]
[1712645377810,63.25,70723.6147,54.6,0.46093,0.00017,15.05031]
[1712645378626,63.25,70721.2237,54.6,0.46053,0.00017,15.04833]
[1712645378852,63.25,70721.2237,54.6,0.46053,0.00017,15.04833]
[1712645379834,63.25,70718.7635,54.6,0.46012,0.00017,15.04627]
[1712645380737,63.25,70722.4056,55.4,0.46073,0.00017,15.04932]
[1712645380782,63.25,70722.4056,55.4,0.46073,0.00017,15.04932]
[1712645383066,63.25,70715.0945,55.4,0.45952,0.00017,15.04318]
[1712645383105,63.25,70715.0945,55.4,0.45952,0.00017,15.04318]
[1712645383662,63.25,70715.0945,55.4,0.45952,0.00017,15.04318]
[1712645387458,63.26,70724.8636,55.4,0.46114,0.00017,15.05137]
[1712645389819,63.26,70726.3533,55.4,0.46139,0.00017,15.0526]
[1712645390098,63.26,70727.6677,55.4,0.4616,0.00017,15.05368]
[1712645390207,63.26,70727.6677,55.4,0.4616,0.00017,15.05368]
[1712645391904,63.26,70720.4305,55.4,0.46041,0.00017,15.04769]
[1712645392009,63.26,70720.4305,55.4,0.46041,0.00017,15.04769]
[1712645393056,63.26,70709.8949,55.4,0.45867,0.00017,15.03874]
[1712645394740,63.26,70707.9299,55.4,0.45834,0.00017,15.03705]
[1712645395029,63.26,70707.9299,55.4,0.45834,0.00017,15.03705]
[1712645395474,63.26,70707.9299,55.4,0.45834,0.00017,15.03705]
[1712645395887,63.26,70707.9299,55.4,0.45834,0.00017,15.03705]
[1712645396127,63.27,70714.7272,55.4,0.45947,0.00017,15.0429]
[1712645396923,63.27,70714.7272,55.4,0.45947,0.00017,15.0429]
[1712645396984,63.27,70714.7272,55.4,0.45947,0.00017,15.0429]
[1712645397020,63.27,70715.9366,55.4,0.45967,0.00017,15.04393]
[1712645398056,63.27,70716.3626,55.4,0.45974,0.00017,15.0443]
[1712645398079,63.27,70716.3626,55.4,0.45974,0.00017,15.0443]
[1712645399788,63.27,70720.1076,55.4,0.46036,0.00017,15.04745]
[1712645400223,63.27,70720.0395,55.4,0.46035,0.00017,15.0474]
[1712645402105,63.27,70730.2576,55.5,0.46204,0.00017,15.05582]
[1712645402201,63.27,70730.2576,55.5,0.46204,0.00017,15.05582]
[1712645408109,63.28,70733.6007,55.5,0.46261,0.00017,15.05855]
[1712645410554,63.29,70731.1514,55.5,0.4622,0.00017,15.05659]
[1712645411473,63.29,70730.9933,55.5,0.46218,0.00017,15.05647]
[1712645412536,63.29,70726.4495,56.3,0.46143,0.00017,15.05278]
[1712645418178,63.3,70743.0093,56.3,0.46418,0.00017,15.06604]
[1712645419682,63.3,70743.9021,56.3,0.46433,0.00017,15.06674]
[1712645420579,63.31,70743.4184,56.3,0.46425,0.00017,15.06636]
[1712645420905,63.31,70743.4184,56.3,0.46425,0.00017,15.06636]
[1712645421564,63.31,70746.762,56.3,0.4648,0.00017,15.06895]
[1712645424159,63.31,70758.5527,56.3,0.46676,0.00017,15.07782]
[1712645425033,63.31,70757.8424,56.3,0.46664,0.00017,15.0773]
[1712645425313,63.31,70749.7777,56.3,0.46531,0.00017,15.07126]
[1712645425795,63.31,70749.7777,56.3,0.46531,0.00017,15.07126]
[1712645427855,63.31,70752.1909,56.3,0.46571,0.00017,15.07308]
[1712645428101,63.31,70752.1909,56.3,0.46571,0.00017,15.07308]
[1712645429372,63.31,70744.7022,56.3,0.46447,0.00017,15.06737]
[1712645430113,63.31,70744.7022,56.3,0.46447,0.00017,15.06737]
[1712645430470,63.31,70746.6544,56.3,0.46479,0.00017,15.06887]
[1712645430473,63.31,70746.6544,56.3,0.46479,0.00017,15.06887]
[1712645432378,63.31,70751.2645,56.3,0.46554,0.00017,15.06735]
[1712645432535,63.31,70751.2645,56.3,0.46554,0.00017,15.06735]
[1712645434453,63.31,70752.6189,56.3,0.46576,0.00017,15.06837]
[1712645435887,63.31,70752.0362,56.3,0.46567,0.00017,15.06794]
[1712645436919,63.32,70756.199,56.3,0.46636,0.00017,15.07106]
[1712645436935,63.32,70756.199,56.3,0.46636,0.00017,15.07106]
[1712645436969,63.32,70756.199,56.3,0.46636,0.00017,15.07106]
[1712645436972,63.32,70756.199,56.3,0.46636,0.00017,15.07106]
[1712645437181,63.32,70756.199,56.3,0.46636,0.00017,15.07106]
[1712645437199,63.32,70756.199,56.3,0.46636,0.00017,15.07106]
[1712645437474,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645437783,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645437801,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645437980,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645437992,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645438217,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645438257,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645438274,63.32,70757.6078,56.3,0.46659,0.00017,15.0721]
[1712645439269,63.32,70771.6979,56.3,0.46893,0.00017,15.08226]
[1712645439337,63.32,70775.7163,56.3,0.46959,0.00017,15.08507]
[1712645440640,63.32,70774.3986,56.3,0.46938,0.00017,15.08416]
[1712645440703,63.32,70774.3986,56.3,0.46938,0.00017,15.08416]
[1712645441311,63.32,70774.3986,56.3,0.46938,0.00017,15.08416]
[1712645441769,63.32,70772.9277,56.3,0.46913,0.00017,15.08314]
[1712645442150,63.32,70772.9277,56.3,0.46913,0.00017,15.08314]
[1712645442834,63.32,70762.7736,56.3,0.46745,0.00017,15.0759]
[1712645444649,63.33,70761.9962,56.3,0.46733,0.00017,15.07535]
[1712645444725,63.33,70761.9962,56.3,0.46733,0.00017,15.07535]
[1712645445780,63.33,70766.1525,56.3,0.46802,0.00017,15.07835]
[1712645445886,63.33,70766.1525,56.3,0.46802,0.00017,15.07835]
[1712645445921,63.33,70766.1525,56.3,0.46802,0.00017,15.07835]
[1712645445947,63.33,70766.1525,56.3,0.46802,0.00017,15.07835]
[1712645446377,63.33,70766.1525,56.3,0.46802,0.00017,15.07835]
[1712645447825,63.33,70772.7138,56.3,0.46911,0.00017,15.08301]
[1712645448505,63.34,70774.2939,56.3,0.46937,0.00017,15.08412]
[1712645448515,63.34,70774.2939,56.3,0.46937,0.00017,15.08412]
[1712645448726,63.34,70774.2939,56.3,0.46937,0.00017,15.08412]
[1712645448809,63.34,70774.2939,56.3,0.46937,0.00017,15.08412]
[1712645449469,63.34,70776.5217,56.3,0.46974,0.00017,15.08566]
[1712645453311,63.34,70781.9197,56.3,0.47063,0.00017,15.08935]
[1712645454247,63.34,70783.3916,56.3,0.47088,0.00017,15.09035]
[1712645459475,63.33,70786.7681,56.3,0.47143,0.00017,15.09259]
[1712645461559,63.33,70787.2798,56.3,0.47152,0.00017,15.09292]
[1712645462657,63.33,70788.627,56.3,0.47174,0.00017,15.09381]
[1712645462687,63.33,70788.627,56.3,0.47174,0.00017,15.09381]
[1712645463149,63.33,70788.627,56.3,0.47174,0.00017,15.09381]
[1712645463301,63.33,70788.627,56.3,0.47174,0.00017,15.09381]
[1712645463371,63.33,70788.627,56.3,0.47174,0.00017,15.09381]
[1712645463477,63.33,70793.252,56.3,0.4725,0.00017,15.09683]
[1712645463887,63.33,70793.252,56.3,0.4725,0.00017,15.09683]
[1712645464052,63.33,70793.252,56.3,0.4725,0.00017,15.09683]
[1712645464450,63.33,70793.252,56.3,0.4725,0.00017,15.09683]
[1712645464512,63.33,70817.2918,56.3,0.47649,0.00017,15.11163]
[1712645466043,63.33,70827.6978,56.3,0.47821,0.00017,15.11757]
[1712645466710,63.33,70828.0213,56.3,0.47827,0.00017,15.11775]
[1712645467173,63.33,70828.0213,56.3,0.47827,0.00017,15.11775]
[1712645467293,63.33,70828.0213,56.3,0.47827,0.00017,15.11775]
[1712645467311,63.33,70828.0213,56.3,0.47827,0.00017,15.11775]
[1712645467771,63.33,70829.9229,56.3,0.47859,0.00017,15.11881]
[1712645467904,63.33,70829.9229,56.3,0.47859,0.00017,15.11881]
[1712645467986,63.33,70829.9229,56.3,0.47859,0.00017,15.11881]
[1712645468211,63.33,70829.9229,56.3,0.47859,0.00017,15.11881]
[1712645468786,63.34,70833.2107,56.3,0.47913,0.00017,15.12061]
[1712645469201,63.34,70833.2107,56.3,0.47913,0.00017,15.12061]
[1712645470195,63.34,70843.2323,56.3,0.48079,0.00017,15.12591]
[1712645472296,63.34,70849.1043,56.3,0.48177,0.00017,15.1289]
[1712645472410,63.34,70849.1043,56.3,0.48177,0.00017,15.1289]
[1712645472427,63.34,70849.1043,56.3,0.48177,0.00017,15.1289]
[1712645472451,63.34,70848.9887,56.3,0.48175,0.00017,15.12884]
[1712645472605,63.34,70848.9887,56.3,0.48175,0.00017,15.12884]
[1712645472679,63.34,70848.9887,56.3,0.48175,0.00017,15.12884]
[1712645473130,63.34,70848.9887,56.3,0.48175,0.00017,15.12884]
[1712645473739,63.34,70848.9643,56.3,0.48174,0.00017,15.12883]
[1712645473808,63.34,70848.9643,56.3,0.48174,0.00017,15.12883]
[1712645474582,63.34,70823.2425,56.3,0.47748,0.00017,15.11507]
[1712645475886,63.34,70820.5591,56.3,0.47704,0.00017,15.11354]
[1712645475908,63.34,70820.5591,56.3,0.47704,0.00017,15.11354]
[1712645476051,63.34,70820.5591,56.3,0.47704,0.00017,15.11354]
[1712645476065,63.34,70820.5591,56.3,0.47704,0.00017,15.11354]
[1712645476307,63.34,70820.5591,56.3,0.47704,0.00017,15.11354]
[1712645476459,63.34,70820.5591,56.3,0.47704,0.00017,15.11354]
[1712645477207,63.34,70832.8566,56.3,0.47908,0.00017,15.12042]
[1712645477341,63.34,70832.8566,56.3,0.47908,0.00017,15.12042]
[1712645478557,63.35,70822.2304,56.3,0.47732,0.00017,15.1145]
[1712645478580,63.35,70822.2304,56.3,0.47732,0.00017,15.1145]
[1712645482330,63.35,70824.3983,56.3,0.47768,0.00017,15.11574]
[1712645482481,63.35,70824.3983,56.3,0.47768,0.00017,15.11574]
[1712645482494,63.35,70824.3983,56.3,0.47768,0.00017,15.11574]
[1712645482571,63.35,70824.3983,56.3,0.47768,0.00017,15.11574]
[1712645482808,63.35,70818.8999,56.3,0.47677,0.00017,15.11259]
[1712645482827,63.35,70818.8999,56.3,0.47677,0.00017,15.11259]
[1712645483763,63.35,70822.0428,56.3,0.47729,0.00017,15.11441]
[1712645483908,63.35,70822.0428,56.3,0.47729,0.00017,15.11441]
[1712645484292,63.35,70822.0428,56.3,0.47729,0.00017,15.11441]
[1712645484448,63.36,70837.8087,56.3,0.4799,0.00017,15.12309]
[1712645485515,63.36,70837.8087,56.3,0.4799,0.00017,15.12309]
[1712645486436,63.36,70835.311,56.3,0.47949,0.00017,15.12176]
[1712645486472,63.36,70835.311,56.3,0.47949,0.00017,15.12176]
[1712645486481,63.36,70835.311,56.3,0.47949,0.00017,15.12176]
[1712645487378,63.36,70836.7272,56.3,0.47973,0.00017,15.12252]
[1712645487861,63.36,70837.9798,56.3,0.47994,0.00017,15.12319]
[1712645489666,63.37,70838.1154,56.3,0.47996,0.00017,15.12327]
[1712645492346,63.37,70829.2474,56.3,0.47848,0.00017,15.11344]
[1712645492679,63.37,70829.2474,56.3,0.47848,0.00017,15.11344]
[1712645492695,63.37,70829.2474,56.3,0.47848,0.00017,15.11344]
[1712645494396,63.38,70829.3227,56.3,0.4785,0.00017,15.11349]
[1712645496248,63.38,70828.3318,56.3,0.47834,0.00017,15.11294]
[1712645496380,63.38,70828.3318,56.3,0.47834,0.00017,15.11294]
[1712645496385,63.38,70828.3318,56.3,0.47834,0.00017,15.11294]
[1712645498228,63.38,70831.2585,56.3,0.47882,0.00017,15.11456]
[1712645498924,63.39,70830.345,56.3,0.47867,0.00017,15.11406]
[1712645499154,63.39,70830.345,56.3,0.47867,0.00017,15.11406]
[1712645502870,63.39,70831.0042,56.3,0.47879,0.00017,15.11443]
[1712645503757,63.39,70831.0042,56.3,0.47879,0.00017,15.11443]
[1712645506204,63.4,70833.9146,56.3,0.47927,0.00017,15.11602]
[1712645508504,63.41,70830.9103,56.3,0.47878,0.00017,15.11439]
[1712645509790,63.41,70830.9103,56.3,0.47878,0.00017,15.11439]
[1712645509999,63.41,70829.2147,56.3,0.4785,0.00017,15.11346]
[1712645510077,63.41,70829.2147,56.3,0.4785,0.00017,15.11346]
[1712645510159,63.41,70829.2147,56.3,0.4785,0.00017,15.11346]
[1712645510201,63.41,70829.2147,56.3,0.4785,0.00017,15.11346]
[1712645510265,63.41,70829.2147,56.3,0.4785,0.00017,15.11346]
[1712645510834,63.41,70829.2147,56.3,0.4785,0.00017,15.11346]
[1712645512202,63.41,70829.8583,56.3,0.4786,0.00017,15.11382]
[1712645513083,63.41,70837.1514,56.3,0.47981,0.00017,15.11777]
[1712645514438,63.42,70836.6552,56.3,0.47973,0.00017,15.11751]
[1712645514539,63.42,70836.6552,56.3,0.47973,0.00017,15.11751]
[1712645515397,63.42,70836.6552,56.3,0.47973,0.00017,15.11751]
[1712645516611,63.42,70838.6875,56.3,0.48007,0.00017,15.11859]
[1712645517694,63.42,70832.3144,56.3,0.47902,0.00017,15.11518]
[1712645517729,63.42,70832.3144,56.3,0.47902,0.00017,15.11518]
[1712645517761,63.42,70832.3144,56.3,0.47902,0.00017,15.11518]
[1712645517800,63.42,70832.3144,56.3,0.47902,0.00017,15.11518]
[1712645517828,63.42,70832.3144,56.3,0.47902,0.00017,15.11518]
[1712645518010,63.42,70832.3144,56.3,0.47902,0.00017,15.11518]
[1712645522122,63.43,70839.6211,56.3,0.48023,0.00017,15.11909]
[1712645522876,63.43,70839.6211,56.3,0.48023,0.00017,15.11909]
[1712645524458,63.44,70828.7319,56.3,0.47843,0.00017,15.11323]
[1712645524467,63.44,70828.7319,56.3,0.47843,0.00017,15.11323]
[1712645527995,63.45,70824.8451,56.3,0.47779,0.00017,15.11107]
[1712645529032,63.45,70820.7773,56.3,0.47712,0.00017,15.10876]
[1712645529445,63.45,70820.7773,56.3,0.47712,0.00017,15.10876]
[1712645539035,63.46,70812.5317,56.3,0.47577,0.00017,15.10397]
[1712645541463,63.47,70816.614,56.3,0.47645,0.00017,15.10638]
[1712645541492,63.47,70816.614,56.3,0.47645,0.00017,15.10638]
[1712645541567,63.47,70816.614,56.3,0.47645,0.00017,15.10638]
[1712645541639,63.47,70816.614,56.3,0.47645,0.00017,15.10638]
[1712645541720,63.47,70816.614,56.3,0.47645,0.00017,15.10638]
[1712645541943,63.47,70816.614,56.3,0.47645,0.00017,15.10638]
[1712645544146,63.48,70806.7835,56.3,0.47483,0.00017,15.10053]
[1712645544443,63.48,70806.7835,56.3,0.47483,0.00017,15.10053]
[1712645545273,63.48,70805.0098,56.3,0.47453,0.00017,15.09945]
[1712645546719,63.48,70802.1314,56.3,0.47406,0.00017,15.09767]
[1712645547497,63.48,70800.8599,56.3,0.47385,0.00017,15.09688]
[1712645547600,63.48,70800.8599,56.3,0.47385,0.00017,15.09688]
[1712645547624,63.48,70800.8599,56.3,0.47385,0.00017,15.09688]
[1712645549881,63.48,70794.8062,56.3,0.47285,0.00017,15.09305]
[1712645550034,63.48,70794.8062,56.3,0.47285,0.00017,15.09305]
[1712645550529,63.48,70794.5713,56.3,0.47281,0.00017,15.09289]
[1712645553857,63.49,70812.096,56.3,0.4757,0.00017,15.0987]
[1712645559175,63.49,70818.4976,56.3,0.47676,0.00017,15.10247]
[1712645564210,63.5,70810.0273,56.3,0.47536,0.00017,15.09748]
[1712645569245,63.51,70813.1324,56.3,0.47588,0.00017,15.09936]
[1712645574280,63.53,70810.9788,56.3,0.47554,0.00017,15.09809]
[1712645575364,63.53,70812.1145,56.3,0.47573,0.00017,15.09877]
[1712645576948,63.53,70812.1145,56.3,0.47573,0.00017,15.09877]
[1712645577113,63.53,70812.1145,56.3,0.47573,0.00017,15.09877]
[1712645577538,63.53,70812.8786,56.3,0.47585,0.00017,15.09923]
[1712645578031,63.53,70812.8786,56.3,0.47585,0.00017,15.09923]
[1712645578219,63.53,70812.8786,56.3,0.47585,0.00017,15.09923]
[1712645582112,63.54,70806.0765,56.3,0.47473,0.00017,15.09515]
[1712645583286,63.54,70809.3193,56.3,0.47527,0.00017,15.09711]
[1712645584272,63.54,70800.7697,56.3,0.47386,0.00017,15.09188]
[1712645584807,63.54,70798.5782,56.3,0.47349,0.00017,15.0905]
[1712645586496,63.54,70803.396,56.3,0.47429,0.00017,15.0935]
[1712645586526,63.54,70803.396,56.3,0.47429,0.00017,15.0935]
[1712645589534,63.55,70807.4711,56.3,0.47497,0.00017,15.09601]
[1712645590001,63.55,70807.4711,56.3,0.47497,0.00017,15.09601]
[1712645590432,63.54,70812.0243,56.3,0.47572,0.00017,15.09874]
[1712645590489,63.54,70812.0243,56.3,0.47572,0.00017,15.09874]
[1712645590742,63.54,70812.0243,56.3,0.47572,0.00017,15.09874]
[1712645593246,63.54,70796.5114,56.3,0.47315,0.00017,15.08919]
[1712645593308,63.54,70796.5114,56.3,0.47315,0.00017,15.08919]
[1712645593728,63.54,70794.8064,56.3,0.47287,0.00017,15.0881]
[1712645593893,63.54,70794.8064,56.3,0.47287,0.00017,15.0881]
[1712645594060,63.54,70794.8064,56.3,0.47287,0.00017,15.0881]
[1712645594095,63.54,70794.8064,56.3,0.47287,0.00017,15.0881]
[1712645594150,63.54,70794.8064,56.3,0.47287,0.00017,15.0881]
[1712645594388,63.54,70794.8064,56.3,0.47287,0.00017,15.0881]
[1712645594496,63.54,70789.2652,56.3,0.47195,0.00017,15.08452]
[1712645595023,63.54,70789.2652,56.3,0.47195,0.00017,15.08452]
[1712645595727,63.54,70792.5731,56.3,0.4725,0.00017,15.08666]
[1712645597537,63.53,70796.7778,56.3,0.47319,0.00017,15.08935]
[1712645597573,63.53,70796.7778,56.3,0.47319,0.00017,15.08935]
[1712645597717,63.53,70796.7778,56.3,0.47319,0.00017,15.08935]
[1712645598232,63.53,70796.7778,56.3,0.47319,0.00017,15.08935]
[1712645598589,63.53,70802.5362,56.3,0.47414,0.00017,15.09296]
[1712645602495,63.54,70823.0811,56.3,0.47754,0.00017,15.10515]
[1712645603157,63.54,70823.0811,56.3,0.47754,0.00017,15.10515]
[1712645603257,63.54,70823.0811,56.3,0.47754,0.00017,15.10515]
[1712645603395,63.54,70823.0811,56.3,0.47754,0.00017,15.10515]
[1712645603549,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645603570,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645603626,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645603670,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645603779,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645603849,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645603977,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645604407,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645604644,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645604935,63.54,70823.9464,56.3,0.47769,0.00017,15.10564]
[1712645605513,63.54,70845.1849,56.3,0.4812,0.00017,15.11704]
[1712645605536,63.54,70845.1849,56.3,0.4812,0.00017,15.11704]
[1712645605792,63.54,70845.1849,56.3,0.4812,0.00017,15.11704]
[1712645606322,63.54,70845.1849,56.3,0.4812,0.00017,15.11704]
[1712645606521,63.54,70872.7864,56.3,0.48576,0.00017,15.1301]
[1712645606807,63.54,70872.7864,56.3,0.48576,0.00017,15.1301]
[1712645606917,63.54,70872.7864,56.3,0.48576,0.00017,15.1301]
[1712645607106,63.54,70872.7864,56.3,0.48576,0.00017,15.1301]
[1712645607897,63.54,70867.5956,56.3,0.4849,0.00017,15.12779]
[1712645608534,63.54,70852.406,56.3,0.48239,0.00017,15.12065]
[1712645608730,63.54,70852.406,56.3,0.48239,0.00017,15.12065]
[1712645609367,63.54,70852.406,56.3,0.48239,0.00017,15.12065]
[1712645610694,63.54,70862.6877,56.3,0.48409,0.00017,15.12555]
[1712645610738,63.54,70862.6877,56.3,0.48409,0.00017,15.12555]
[1712645610857,63.54,70862.6877,56.3,0.48409,0.00017,15.12555]
[1712645611876,63.54,70867.1415,56.3,0.48482,0.00017,15.12255]
[1712645614228,63.53,70870.3575,56.3,0.48535,0.00017,15.12399]
[1712645617008,63.53,70859.3939,56.3,0.48353,0.00017,15.11897]
[1712645622632,63.52,70872.5469,56.3,0.4857,0.00017,15.12495]
[1712645623554,63.52,70872.5469,56.3,0.4857,0.00017,15.12495]
[1712645623596,63.52,70872.5469,56.3,0.4857,0.00017,15.12495]
[1712645623626,63.52,70872.5469,56.3,0.4857,0.00017,15.12495]
[1712645626785,63.52,70883.9953,56.3,0.4876,0.00017,15.1298]
[1712645627008,63.52,70883.9953,56.3,0.4876,0.00017,15.1298]
[1712645628167,63.52,70885.5165,56.3,0.48785,0.00017,15.13042]
[1712645630361,63.52,70879.2503,56.3,0.48681,0.00017,15.12783]
[1712645631313,63.52,70878.3603,56.3,0.48667,0.00017,15.12746]
[1712645636495,63.53,70892.8149,56.3,0.48906,0.00017,15.1333]
[1712645636500,63.53,70892.8149,56.3,0.48906,0.00017,15.1333]
[1712645636743,63.53,70892.9009,56.3,0.48907,0.00017,15.13334]
[1712645637075,63.53,70892.9009,56.3,0.48907,0.00017,15.13334]
[1712645638713,63.53,70883.1363,56.3,0.48746,0.00017,15.12945]
[1712645643092,63.53,70882.8197,56.3,0.48741,0.00017,15.12932]
[1712645643221,63.53,70882.8197,56.3,0.48741,0.00017,15.12932]
[1712645643411,63.53,70882.8197,56.3,0.48741,0.00017,15.12932]
[1712645643613,63.53,70882.0674,56.3,0.48728,0.00017,15.12901]
[1712645643882,63.53,70882.0674,56.3,0.48728,0.00017,15.12901]
[1712645644191,63.53,70882.0674,56.3,0.48728,0.00017,15.12901]
[1712645644290,63.53,70882.0674,56.3,0.48728,0.00017,15.12901]
[1712645645134,63.53,70876.693,56.3,0.4864,0.00017,15.12675]
[1712645645406,63.53,70876.693,56.3,0.4864,0.00017,15.12675]
[1712645645595,63.53,70876.693,56.3,0.4864,0.00017,15.12675]
[1712645645814,63.53,70864.369,56.3,0.48436,0.00017,15.12129]
[1712645646098,63.53,70864.369,56.3,0.48436,0.00017,15.12129]
[1712645647222,63.53,70857.225,56.3,0.48317,0.00017,15.11794]
[1712645649063,63.53,70834.8804,56.3,0.47948,0.00017,15.10661]
[1712645649617,63.54,70837.4703,56.3,0.47991,0.00017,15.10799]
[1712645649996,63.54,70837.4703,56.3,0.47991,0.00017,15.10799]
[1712645650033,63.54,70837.4703,56.3,0.47991,0.00017,15.10799]
[1712645652403,63.54,70828.4206,56.3,0.47842,0.00017,15.1031]
[1712645652510,63.54,70830.2936,56.3,0.47873,0.00017,15.10413]
[1712645652558,63.54,70830.2936,56.3,0.47873,0.00017,15.10413]
[1712645652876,63.54,70830.2936,56.3,0.47873,0.00017,15.10413]
[1712645654574,63.54,70830.9564,56.3,0.47884,0.00017,15.1045]
[1712645654642,63.54,70830.9564,56.3,0.47884,0.00017,15.1045]
[1712645655240,63.55,70822.3478,56.3,0.47742,0.00017,15.09971]
[1712645655332,63.55,70822.3478,56.3,0.47742,0.00017,15.09971]
[1712645655750,63.55,70819.4932,56.3,0.47694,0.00017,15.09808]
[1712645657607,63.55,70818.3789,56.3,0.47676,0.00017,15.09744]
[1712645657674,63.55,70818.3789,56.3,0.47676,0.00017,15.09744]
[1712645659171,63.56,70816.8038,56.3,0.47651,0.00017,15.09653]
[1712645664928,63.57,70819.1699,56.3,0.4769,0.00017,15.09791]
[1712645669962,63.57,70822.9783,56.3,0.47753,0.00017,15.10009]
[1712645674997,63.58,70826.5222,56.3,0.47811,0.00017,15.09705]
[1712645676772,63.58,70827.0912,56.3,0.47821,0.00017,15.09737]
[1712645682047,63.59,70830.2812,56.3,0.47874,0.00017,15.09914]
[1712645682247,63.59,70830.2812,56.3,0.47874,0.00017,15.09914]
[1712645683642,63.59,70831.48,56.3,0.47894,0.00017,15.0998]
[1712645683910,63.59,70831.48,56.3,0.47894,0.00017,15.0998]
[1712645684023,63.59,70831.48,56.3,0.47894,0.00017,15.0998]
[1712645684259,63.59,70831.48,56.3,0.47894,0.00017,15.0998]
[1712645686576,63.6,70833.4248,56.3,0.47926,0.00017,15.10085]
[1712645687312,63.6,70833.7534,56.3,0.47932,0.00017,15.10104]
[1712645689527,63.6,70831.0302,56.3,0.47887,0.00017,15.09956]
[1712645690574,63.6,70831.099,56.3,0.47888,0.00017,15.0996]
[1712645696145,63.62,70830.3848,56.3,0.47877,0.00017,15.09923]
[1712645696759,63.62,70830.3848,56.3,0.47877,0.00017,15.09923]
[1712645697202,63.62,70829.8628,56.3,0.47868,0.00017,15.09894]
[1712645703194,63.63,70826.6468,56.3,0.47816,0.00017,15.09718]
[1712645704623,63.63,70823.0085,56.3,0.47756,0.00017,15.09514]
[1712645704761,63.63,70823.0085,56.3,0.47756,0.00017,15.09514]
[1712645705854,63.63,70821.8533,56.3,0.47737,0.00017,15.09449]
[1712645706911,63.63,70817.015,56.3,0.47657,0.00017,15.09171]
[1712645707919,63.63,70815.6844,56.3,0.47635,0.00017,15.09094]
[1712645707952,63.63,70815.6844,56.3,0.47635,0.00017,15.09094]
[1712645708035,63.63,70815.6844,56.3,0.47635,0.00017,15.09094]
[1712645708954,63.64,70815.2076,56.3,0.47628,0.00017,15.09066]
[1712645708979,63.64,70815.2076,56.3,0.47628,0.00017,15.09066]
[1712645709092,63.64,70815.2076,56.3,0.47628,0.00017,15.09066]
[1712645709175,63.64,70815.2076,56.3,0.47628,0.00017,15.09066]
[1712645709599,63.64,70813.5308,56.3,0.476,0.00017,15.08968]
[1712645709660,63.64,70813.5308,56.3,0.476,0.00017,15.08968]
[1712645711450,63.64,70801.9952,56.3,0.47409,0.00017,15.0827]
[1712645711625,63.64,70801.9952,56.3,0.47409,0.00017,15.0827]
[1712645711634,63.64,70801.9952,56.3,0.47409,0.00017,15.0827]
[1712645712276,63.64,70801.9952,56.3,0.47409,0.00017,15.0827]
[1712645713531,63.63,70798.5329,56.3,0.47352,0.00017,15.08053]
[1712645713773,63.63,70798.5329,56.3,0.47352,0.00017,15.08053]
[1712645713819,63.63,70798.5329,56.3,0.47352,0.00017,15.08053]
[1712645715655,63.63,70792.7216,56.3,0.47256,0.00017,15.07683]
[1712645715873,63.63,70792.7216,56.3,0.47256,0.00017,15.07683]
[1712645716308,63.63,70793.4039,56.3,0.47267,0.00017,15.07726]
[1712645716941,63.63,70793.4039,56.3,0.47267,0.00017,15.07726]
[1712645717916,63.62,70797.7979,56.3,0.47339,0.00017,15.08006]
[1712645717942,63.62,70797.7979,56.3,0.47339,0.00017,15.08006]
[1712645719813,63.62,70794.8353,56.3,0.4729,0.00017,15.07817]
[1712645720421,63.62,70791.6105,56.3,0.47237,0.00017,15.0761]
[1712645720443,63.62,70791.6105,56.3,0.47237,0.00017,15.0761]
[1712645720864,63.62,70791.6105,56.3,0.47237,0.00017,15.0761]
[1712645721099,63.62,70791.6105,56.3,0.47237,0.00017,15.0761]
[1712645721949,63.62,70796.7802,56.3,0.47322,0.00017,15.0794]
[1712645723909,63.61,70803.8422,56.3,0.47438,0.00017,15.0838]
[1712645723972,63.61,70803.8422,56.3,0.47438,0.00017,15.0838]
[1712645724093,63.61,70803.8422,56.3,0.47438,0.00017,15.0838]
[1712645724139,63.61,70803.8422,56.3,0.47438,0.00017,15.0838]
[1712645724414,63.61,70804.4948,56.3,0.47449,0.00017,15.0842]
[1712645726492,63.6,70812.5247,56.3,0.47581,0.00017,15.08903]
[1712645731589,63.59,70811.1638,56.3,0.47557,0.00017,15.08316]
[1712645732296,63.59,70811.1638,56.3,0.47557,0.00017,15.08316]
[1712645734249,63.59,70809.1806,56.3,0.47524,0.00017,15.08197]
[1712645738914,63.6,70813.94,56.3,0.47603,0.00017,15.08482]
[1712645743063,63.61,70811.1609,56.3,0.47558,0.00017,15.08319]
[1712645745336,63.61,70818.5249,56.3,0.47679,0.00017,15.08751]
[1712645745355,63.61,70818.5249,56.3,0.47679,0.00017,15.08751]
[1712645745480,63.61,70822.9084,56.3,0.47752,0.00017,15.09002]
[1712645748059,63.61,70827.3984,56.3,0.47826,0.00017,15.09254]
[1712645748436,63.61,70827.3984,56.3,0.47826,0.00017,15.09254]
[1712645749550,63.62,70836.1037,56.3,0.4797,0.00017,15.09727]
[1712645749609,63.62,70836.1037,56.3,0.4797,0.00017,15.09727]
[1712645750035,63.62,70836.1037,56.3,0.4797,0.00017,15.09727]
[1712645750098,63.62,70836.1037,56.3,0.4797,0.00017,15.09727]
[1712645750434,63.62,70836.1037,56.3,0.4797,0.00017,15.09727]
[1712645750623,63.62,70836.106,56.3,0.47971,0.00017,15.09728]
[1712645751395,63.62,70836.106,56.3,0.47971,0.00017,15.09728]
[1712645751448,63.62,70817.9224,56.3,0.4767,0.00017,15.08718]
[1712645751676,63.62,70817.9224,56.3,0.4767,0.00017,15.08718]
[1712645752260,63.62,70817.9224,56.3,0.4767,0.00017,15.08718]
[1712645752442,63.62,70817.9224,56.3,0.4767,0.00017,15.08718]
[1712645752721,63.62,70809.7629,56.3,0.47535,0.00017,15.08237]
[1712645752889,63.62,70809.7629,56.3,0.47535,0.00017,15.08237]
[1712645753037,63.62,70809.7629,56.3,0.47535,0.00017,15.08237]
[1712645753632,63.62,70807.7646,56.3,0.47502,0.00017,15.08117]
[1712645755167,63.62,70802.5423,56.3,0.47416,0.00017,15.07797]
[1712645756488,63.62,70799.7435,56.3,0.4737,0.00017,15.07623]
[1712645757781,63.62,70799.07,56.3,0.47358,0.00017,15.0758]
[1712645759565,63.62,70798.2708,56.3,0.47345,0.00017,15.0753]
[1712645762465,63.61,70795.5925,56.3,0.473,0.00017,15.07359]
[1712645762570,63.61,70795.5925,56.3,0.473,0.00017,15.07359]
[1712645763825,63.61,70793.3925,56.3,0.47264,0.00017,15.07218]
[1712645764284,63.61,70793.3925,56.3,0.47264,0.00017,15.07218]
[1712645764811,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645764862,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645764916,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645765064,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645765150,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645765502,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645765601,63.61,70790.9537,56.3,0.47224,0.00017,15.07061]
[1712645765808,63.61,70780.5699,56.3,0.47052,0.00017,15.06374]
[1712645765810,63.61,70780.5699,56.3,0.47052,0.00017,15.06374]
[1712645766754,63.61,70775.933,56.3,0.46976,0.00017,15.06059]
[1712645770837,63.63,70781.5596,56.3,0.4707,0.00017,15.06443]
[1712645771391,63.63,70781.5596,56.3,0.4707,0.00017,15.06443]
[1712645772448,63.63,70757.5793,56.3,0.46674,0.00017,15.04757]
[1712645774026,63.63,70754.0687,56.3,0.46616,0.00017,15.04498]
[1712645774895,63.63,70756.1044,56.3,0.4665,0.00017,15.04649]
[1712645776467,63.63,70756.1044,56.3,0.4665,0.00017,15.04649]
[1712645776791,63.63,70751.8582,56.3,0.4658,0.00017,15.04334]
[1712645777316,63.63,70751.8582,56.3,0.4658,0.00017,15.04334]
[1712645781296,63.64,70752.5846,56.3,0.46592,0.00017,15.04389]
[1712645782508,63.64,70750.5963,56.3,0.46559,0.00017,15.0424]
[1712645783515,63.64,70739.2552,56.3,0.46372,0.00016,15.03371]
[1712645784789,63.64,70735.3201,56.3,0.46308,0.00016,15.03063]
[1712645785523,63.64,70735.3201,56.3,0.46308,0.00016,15.03063]
[1712645789423,63.65,70730.7926,56.3,0.46234,0.00016,15.02704]
[1712645791233,63.65,70731.2975,56.3,0.46242,0.00016,15.02745]
[1712645791419,63.65,70731.2975,56.3,0.46242,0.00016,15.02745]
[1712645791597,63.65,70731.2975,56.3,0.46242,0.00016,15.02745]
[1712645796449,63.66,70702.7959,56.3,0.45771,0.00016,14.99854]
[1712645797628,63.66,70702.7959,56.3,0.45771,0.00016,14.99854]
[1712645799572,63.66,70698.11,56.3,0.45694,0.00016,14.99443]
[1712645800023,63.66,70698.11,56.3,0.45694,0.00016,14.99443]
[1712645801779,63.66,70693.2118,56.3,0.45613,0.00016,14.99007]
[1712645804599,63.67,70694.8521,56.3,0.45641,0.00016,14.99156]
[1712645806190,63.67,70693.647,56.3,0.45621,0.00016,14.99049]
[1712645807146,63.67,70687.2005,56.3,0.45515,0.00016,14.98467]
[1712645808003,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808063,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808097,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808104,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808136,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808159,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808171,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808183,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808243,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808363,63.68,70687.1248,56.3,0.45514,0.00016,14.98461]
[1712645808656,63.68,70687.1248,56.4,0.45514,0.00016,14.98461]
[1712645808747,63.68,70687.1248,57.2,0.45514,0.00016,14.98461]
[1712645808754,63.68,70687.1248,57.2,0.45514,0.00016,14.98461]
[1712645808844,63.68,70687.1248,57.2,0.45514,0.00016,14.98461]
[1712645808866,63.68,70687.1248,61.9,0.45514,0.00016,14.98461]
[1712645808906,63.68,70687.1248,63.1,0.45514,0.00016,14.98461]
[1712645809206,63.68,70677.2391,63.2,0.45352,0.00016,14.97546]
[1712645809252,63.68,70677.2391,63.2,0.45352,0.00016,14.97546]
[1712645809268,63.68,70677.2391,63.3,0.45352,0.00016,14.97546]
[1712645809279,63.68,70677.2391,63.3,0.45352,0.00016,14.97546]
[1712645809290,63.68,70677.2391,63.4,0.45352,0.00016,14.97546]
[1712645809477,63.68,70677.2391,63.4,0.45352,0.00016,14.97546]
[1712645809534,63.68,70677.2391,63.5,0.45352,0.00016,14.97546]
[1712645809543,63.68,70677.2391,63.5,0.45352,0.00016,14.97546]
[1712645809688,63.68,70677.2391,63.6,0.45352,0.00016,14.97546]
[1712645809796,63.68,70677.2391,63.6,0.45352,0.00016,14.97546]
[1712645809824,63.68,70677.2391,63.6,0.45352,0.00016,14.97546]
[1712645810892,63.68,70671.6276,63.6,0.4526,0.00016,14.97017]
[1712645810960,63.74,70626.4051,63.6,0.44522,0.00016,14.92482]
[1712645811245,63.74,70626.4051,63.6,0.44522,0.00016,14.92482]
[1712645811520,63.74,70626.4051,63.6,0.44522,0.00016,14.92482]
[1712645812781,63.8,70626.7451,63.6,0.44534,0.00016,14.92549]
[1712645813562,63.84,70638.1649,63.6,0.44726,0.00016,14.93771]
[1712645813772,63.84,70638.1649,63.6,0.44726,0.00016,14.93771]
[1712645813813,63.84,70638.1649,63.6,0.44726,0.00016,14.93771]
[1712645813979,63.85,70653.5589,63.6,0.44979,0.00016,14.95333]
[1712645814216,63.85,70653.5589,63.6,0.44979,0.00016,14.95333]
[1712645815281,63.85,70659.3038,63.6,0.45074,0.00016,14.95901]
[1712645815584,63.85,70659.3038,63.6,0.45074,0.00016,14.95901]
[1712645815748,63.85,70659.3038,63.6,0.45074,0.00016,14.95901]
[1712645815770,63.85,70659.3038,63.6,0.45074,0.00016,14.95901]
[1712645815997,63.85,70676.069,63.6,0.45349,0.00016,14.97509]
[1712645816242,63.85,70676.069,63.6,0.45349,0.00016,14.97509]
[1712645817430,63.86,70664.2368,63.6,0.45155,0.00016,14.96384]
[1712645818599,63.89,70653.2631,63.6,0.44979,0.00016,14.95326]
[1712645820477,63.98,70648.2652,63.6,0.44905,0.00016,14.94868]
[1712645820785,63.98,70648.2652,63.6,0.44905,0.00016,14.94868]
[1712645821454,63.98,70648.2652,63.6,0.44905,0.00016,14.94868]
[1712645824679,63.99,70645.1965,63.6,0.44856,0.00016,14.94564]
[1712645825433,64.0,70650.31,63.6,0.4494,0.00016,14.9508]
[1712645826732,64.0,70662.3481,63.6,0.45138,0.00016,14.96266]
[1712645827325,64.0,70662.3481,63.6,0.45138,0.00016,14.96266]
[1712645828212,64.0,70667.791,63.6,0.45228,0.00016,14.9679]
[1712645828770,64.0,70667.791,63.6,0.45228,0.00016,14.9679]
[1712645828838,64.0,70667.791,63.6,0.45228,0.00016,14.9679]
[1712645833701,64.02,70665.5132,63.6,0.45192,0.00016,14.96578]
[1712645834313,64.02,70661.8326,63.6,0.45132,0.00016,14.96225]
[1712645834938,64.02,70661.8326,63.6,0.45132,0.00016,14.96225]
[1712645835021,64.02,70661.8326,63.6,0.45132,0.00016,14.96225]
[1712645835311,64.02,70669.765,63.6,0.45262,0.00016,14.96986]
[1712645835429,64.02,70669.765,63.6,0.45262,0.00016,14.96986]
[1712645835450,64.03,70688.733,63.6,0.45572,0.00016,14.9874]
[1712645837624,64.03,70698.5505,63.6,0.45733,0.00016,14.99613]
[1712645838722,64.03,70703.39,63.6,0.45813,0.00016,15.00034]
[1712645840505,64.03,70693.2443,63.6,0.45647,0.00016,14.99145]
[1712645840614,64.03,70693.2443,63.6,0.45647,0.00016,14.99145]
[1712645845847,64.03,70687.6567,63.6,0.45556,0.00016,14.98646]
[1712645853242,64.04,70689.9547,63.6,0.45592,0.00016,14.98351]
[1712645853390,64.04,70689.9547,63.6,0.45592,0.00016,14.98351]
[1712645853397,64.04,70689.9547,63.6,0.45592,0.00016,14.98351]
[1712645854091,64.05,70690.4313,63.6,0.456,0.00016,14.98394]
[1712645855210,64.05,70690.4313,63.6,0.456,0.00016,14.98394]
[1712645855272,64.05,70710.0862,63.6,0.45922,0.00016,15.00107]
[1712645855391,64.05,70710.0862,63.6,0.45922,0.00016,15.00107]
[1712645855752,64.05,70710.0862,64.3,0.45922,0.00016,15.00107]
[1712645860777,64.05,70708.3949,64.3,0.45895,0.00016,14.99964]
[1712645860802,64.05,70708.3949,64.3,0.45895,0.00016,14.99964]
[1712645865729,64.05,70713.6717,64.3,0.45981,0.00016,15.0041]
[1712645871383,64.06,70718.3035,64.3,0.46058,0.00016,15.00799]
[1712645876105,64.07,70717.4327,64.3,0.46045,0.00016,15.0073]
[1712645879663,64.08,70727.3528,64.3,0.46208,0.00016,15.01541]
[1712645881077,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881120,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881137,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881173,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881208,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881305,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881476,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881498,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881512,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645881539,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645882129,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645882209,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645882426,64.08,70726.7833,64.3,0.46199,0.00016,15.01496]
[1712645882462,64.09,70743.0536,64.3,0.46466,0.00016,15.02772]
[1712645882704,64.09,70743.0536,64.3,0.46466,0.00016,15.02772]
[1712645883160,64.09,70743.0536,64.3,0.46466,0.00016,15.02772]
[1712645883448,64.09,70721.3385,64.3,0.4611,0.00016,15.01057]
[1712645883856,64.09,70721.3385,64.3,0.4611,0.00016,15.01057]
[1712645886449,64.09,70692.6427,64.3,0.45641,0.00016,14.98609]
[1712645886576,64.09,70692.6427,64.3,0.45641,0.00016,14.98609]
[1712645887834,64.09,70695.7587,64.3,0.45692,0.00016,14.98885]
[1712645893186,64.1,70690.0737,64.3,0.45599,0.00016,14.98382]
[1712645898591,64.1,70697.7841,64.3,0.45726,0.00016,14.99067]
[1712645901765,64.11,70693.3182,64.3,0.45653,0.00016,14.98674]
[1712645901831,64.11,70693.3182,64.3,0.45653,0.00016,14.98674]
[1712645902394,64.11,70693.3182,64.3,0.45653,0.00016,14.98674]
[1712645907653,64.11,70689.6533,64.3,0.45594,0.00016,14.9835]
[1712645908140,64.11,70689.6533,64.3,0.45594,0.00016,14.9835]
[1712645908243,64.11,70689.6533,64.3,0.45594,0.00016,14.9835]
[1712645910101,64.12,70688.0045,64.3,0.45567,0.00016,14.98203]
[1712645910268,64.12,70688.0045,64.3,0.45567,0.00016,14.98203]
[1712645914425,64.12,70701.4963,64.3,0.45786,0.00016,14.98889]
[1712645915180,64.12,70704.3325,64.3,0.45833,0.00016,14.99134]
[1712645915585,64.12,70704.3325,64.3,0.45833,0.00016,14.99134]
[1712645916448,64.12,70687.8346,64.3,0.45563,0.00016,14.97683]
[1712645917334,64.12,70687.8346,64.3,0.45563,0.00016,14.97683]
[1712645917688,64.12,70687.8346,64.3,0.45563,0.00016,14.97683]
[1712645917989,64.12,70679.7021,64.3,0.4543,0.00016,14.96943]
[1712645918110,64.12,70679.7021,64.3,0.4543,0.00016,14.96943]
[1712645919987,64.13,70674.2079,64.3,0.4534,0.00016,14.96434]
[1712645920145,64.13,70674.2079,64.3,0.4534,0.00016,14.96434]
[1712645924599,64.14,70670.0345,64.3,0.45273,0.00016,14.96046]
[1712645929812,64.15,70666.2044,64.3,0.45212,0.00016,14.95689]
[1712645933128,64.16,70667.7243,64.3,0.45237,0.00016,14.95837]
[1712645933518,64.16,70667.7243,64.3,0.45237,0.00016,14.95837]
[1712645934338,64.16,70671.159,64.3,0.45294,0.00016,14.96163]
[1712645934439,64.16,70671.159,64.3,0.45294,0.00016,14.96163]
[1712645934515,64.17,70677.1668,64.3,0.45392,0.00016,14.96725]
[1712645934559,64.17,70677.1668,64.3,0.45392,0.00016,14.96725]
[1712645937411,64.17,70692.2911,64.3,0.4564,0.00016,14.98099]
[1712645939275,64.17,70694.084,64.3,0.45669,0.00016,14.98258]
[1712645940080,64.17,70694.0161,64.3,0.45668,0.00016,14.98253]
[1712645940247,64.17,70694.0161,64.3,0.45668,0.00016,14.98253]
[1712645940483,64.17,70694.0161,64.3,0.45668,0.00016,14.98253]
[1712645942432,64.17,70696.731,64.3,0.45713,0.00016,14.98492]
[1712645942505,64.17,70696.731,64.3,0.45713,0.00016,14.98492]
[1712645942855,64.17,70696.731,64.3,0.45713,0.00016,14.98492]
[1712645943865,64.17,70702.2562,64.3,0.45803,0.00016,14.98973]
[1712645943941,64.17,70713.8667,64.3,0.45993,0.00016,14.9996]
[1712645945782,64.18,70728.4501,64.3,0.46232,0.00016,15.01151]
[1712645948050,64.19,70725.448,64.3,0.46184,0.00016,15.00913]
[1712645948370,64.19,70725.448,64.3,0.46184,0.00016,15.00913]
[1712645948855,64.19,70725.448,64.3,0.46184,0.00016,15.00913]
[1712645948921,64.19,70725.448,64.3,0.46184,0.00016,15.00913]
[1712645948950,64.19,70728.2669,64.3,0.4623,0.00016,15.01139]
[1712645948964,64.19,70728.2669,64.3,0.4623,0.00016,15.01139]
[1712645949240,64.19,70728.2669,64.3,0.4623,0.00016,15.01139]
[1712645949259,64.19,70728.2669,64.3,0.4623,0.00016,15.01139]
[1712645949447,64.19,70728.2669,64.3,0.4623,0.00016,15.01139]
[1712645950296,64.19,70741.3277,64.3,0.46444,0.00016,15.0216]
[1712645950672,64.19,70741.3277,64.3,0.46444,0.00016,15.0216]
[1712645950691,64.19,70741.3277,64.3,0.46444,0.00016,15.0216]
[1712645955358,64.19,70745.9427,64.3,0.4652,0.00016,15.0251]
[1712645955797,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645955853,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645955935,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956099,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956188,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956236,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956417,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956597,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956609,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956660,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956763,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956814,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645956927,64.19,70747.6078,64.3,0.46547,0.00016,15.02635]
[1712645957083,64.19,70756.2626,64.3,0.46689,0.00016,15.03274]
[1712645957358,64.19,70756.2626,64.3,0.46689,0.00016,15.03274]
[1712645957961,64.19,70756.2626,64.3,0.46689,0.00016,15.03274]
[1712645958008,64.19,70784.7265,64.3,0.47155,0.00016,15.05241]
[1712645958874,64.19,70784.7265,64.3,0.47155,0.00016,15.05241]
[1712645958883,64.19,70784.7265,64.3,0.47155,0.00016,15.05241]
[1712645960098,64.19,70788.7043,64.3,0.4722,0.00016,15.055]
[1712645961639,64.19,70786.6728,64.3,0.47187,0.00016,15.05369]
[1712645962135,64.19,70783.1303,64.3,0.47129,0.00016,15.05137]
[1712645964437,64.2,70785.1225,64.3,0.47162,0.00016,15.05269]
[1712645964975,64.2,70780.8302,64.3,0.47092,0.00016,15.04986]
[1712645969927,64.21,70774.8139,64.3,0.46994,0.00016,15.04582]
[1712645970752,64.21,70780.7441,64.3,0.47091,0.00016,15.04982]
[1712645971440,64.21,70780.7441,64.3,0.4709,0.00016,15.04477]
[1712645972948,64.21,70783.5209,64.3,0.47135,0.00016,15.04661]
[1712645975953,64.22,70783.444,64.3,0.47134,0.00016,15.04657]
[1712645976552,64.22,70784.2678,64.3,0.47148,0.00016,15.04712]
[1712645982176,64.23,70781.1066,64.3,0.47097,0.00016,15.04505]
[1712645982545,64.23,70782.5927,64.3,0.47122,0.00016,15.04604]
[1712645984532,64.24,70783.6018,64.3,0.47138,0.00016,15.0467]
[1712645984634,64.24,70783.6018,64.3,0.47138,0.00016,15.0467]
[1712645987492,64.24,70800.3915,64.3,0.47413,0.00016,15.05738]
[1712645989073,64.23,70801.9366,64.3,0.47439,0.00016,15.05833]
[1712645989541,64.23,70801.9366,64.3,0.47439,0.00016,15.05833]
[1712645991486,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645991522,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645991545,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645991586,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645991741,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645991747,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645991855,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645992860,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645992910,64.24,70805.9173,64.3,0.47504,0.00016,15.06075]
[1712645995423,64.24,70804.1192,64.3,0.47474,0.00016,15.05966]
[1712645997188,64.24,70804.3677,64.3,0.47478,0.00016,15.05981]
[1712646000509,64.25,70823.2842,64.3,0.47789,0.00016,15.07081]
[1712646001652,64.25,70823.2842,64.3,0.47789,0.00016,15.07081]
[1712646003693,64.26,70828.0767,64.3,0.47868,0.00016,15.07346]
[1712646003716,64.26,70828.0767,64.3,0.47868,0.00016,15.07346]
[1712646004196,64.26,70828.0767,64.3,0.47868,0.00016,15.07346]
[1712646005249,64.26,70828.0767,64.3,0.47868,0.00016,15.07346]
[1712646005398,64.26,70828.0853,64.3,0.47869,0.00016,15.07347]
[1712646005399,64.26,70828.0853,64.3,0.47869,0.00016,15.07347]
[1712646005410,64.26,70828.0853,64.3,0.47869,0.00016,15.07347]
[1712646006171,64.26,70828.0853,64.3,0.47869,0.00016,15.07347]
[1712646006196,64.26,70828.0853,64.3,0.47869,0.00016,15.07347]
[1712646006214,64.26,70828.0853,64.3,0.47869,0.00016,15.07347]
[1712646006922,64.27,70821.2295,64.3,0.47757,0.00016,15.06968]
[1712646008252,64.27,70811.8689,64.3,0.47603,0.00016,15.06432]
[1712646009921,64.28,70800.8072,64.3,0.47423,0.00016,15.05771]
[1712646010099,64.28,70800.8072,64.3,0.47423,0.00016,15.05771]
[1712646011198,64.28,70800.8072,64.3,0.47423,0.00016,15.05771]
[1712646011369,64.28,70800.8072,64.3,0.47423,0.00016,15.05771]
[1712646011378,64.28,70800.8072,64.3,0.47423,0.00016,15.05771]
[1712646011878,64.28,70804.5012,64.3,0.47483,0.00016,15.05995]
[1712646012935,64.28,70806.2783,64.3,0.47512,0.00016,15.06102]
[1712646018429,64.29,70787.1928,64.3,0.47201,0.00016,15.04915]
[1712646020097,64.3,70789.7622,64.3,0.47243,0.00016,15.05081]
[1712646022284,64.3,70788.7012,64.3,0.47226,0.00016,15.05013]
[1712646027494,64.31,70787.7167,64.3,0.47211,0.00016,15.04952]
[1712646027801,64.31,70787.7167,64.3,0.47211,0.00016,15.04952]
[1712646028291,64.31,70787.7167,64.3,0.47211,0.00016,15.04952]
[1712646029212,64.31,70787.7167,64.3,0.47211,0.00016,15.04952]
[1712646029442,64.31,70787.7167,64.3,0.47211,0.00016,15.04952]
[1712646029646,64.31,70787.4628,64.3,0.47207,0.00016,15.04936]
[1712646031351,64.32,70802.7205,64.3,0.47457,0.00016,15.05893]
[1712646031931,64.32,70800.6489,64.3,0.47422,0.00016,15.05262]
[1712646032454,64.32,70800.6489,64.3,0.47422,0.00016,15.05262]
[1712646034286,64.33,70788.6555,64.3,0.47226,0.00016,15.0451]
[1712646036437,64.33,70787.0045,64.3,0.47199,0.00016,15.04404]
[1712646036476,64.33,70783.0259,64.3,0.47134,0.00016,15.04145]
[1712646036567,64.33,70783.0259,64.3,0.47134,0.00016,15.04145]
[1712646036885,64.33,70783.0259,64.3,0.47134,0.00016,15.04145]
[1712646037194,64.33,70783.0259,64.3,0.47134,0.00016,15.04145]
[1712646038445,64.34,70780.1415,64.3,0.47087,0.00016,15.03954]
[1712646038470,64.34,70780.1415,64.3,0.47087,0.00016,15.03954]
[1712646039366,64.34,70780.3136,64.3,0.4709,0.00016,15.03966]
[1712646039937,64.34,70781.7457,64.3,0.47113,0.00016,15.04061]
[1712646045619,64.35,70798.0545,64.3,0.47381,0.00016,15.05107]
[1712646046419,64.35,70798.0545,64.3,0.47381,0.00016,15.05107]
[1712646046717,64.36,70799.5566,64.3,0.47406,0.00016,15.052]
[1712646049991,64.37,70799.7281,64.3,0.47409,0.00016,15.05212]
[1712646051251,64.37,70799.7281,64.3,0.47409,0.00016,15.05212]
[1712646051857,64.36,70808.3986,64.3,0.4755,0.00016,15.05734]
[1712646052488,64.36,70808.3986,64.3,0.4755,0.00016,15.05734]
[1712646054683,64.36,70827.136,64.3,0.47857,0.00016,15.068]
[1712646055319,64.36,70827.136,64.3,0.47857,0.00016,15.068]
[1712646057587,64.36,70834.7473,64.3,0.47982,0.00016,15.07208]
[1712646057645,64.36,70834.7473,64.3,0.47982,0.00016,15.07208]
[1712646057886,64.36,70832.9796,64.3,0.47953,0.00016,15.07115]
[1712646058529,64.36,70832.9796,64.3,0.47953,0.00016,15.07115]
[1712646060048,64.36,70847.7005,64.3,0.48194,0.00016,15.07869]
[1712646060060,64.36,70847.7005,64.3,0.48194,0.00016,15.07869]
[1712646060092,64.36,70847.7005,64.3,0.48194,0.00016,15.07869]
[1712646060097,64.36,70847.7005,64.3,0.48194,0.00016,15.07869]
[1712646062738,64.37,70862.9963,64.3,0.48444,0.00016,15.08594]
[1712646063938,64.37,70863.1618,64.3,0.48447,0.00016,15.08602]
[1712646064972,64.37,70855.2538,64.3,0.48318,0.00016,15.08235]
[1712646065908,64.37,70852.281,64.3,0.48269,0.00016,15.08093]
[1712646066460,64.37,70852.281,64.3,0.48269,0.00016,15.08093]
[1712646066733,64.37,70852.281,64.3,0.48269,0.00016,15.08093]
[1712646067663,64.38,70850.4052,64.3,0.48239,0.00016,15.08003]
[1712646068434,64.38,70842.7166,64.3,0.48113,0.00016,15.07621]
[1712646068513,64.38,70842.7166,64.3,0.48113,0.00016,15.07621]
[1712646068750,64.38,70842.7166,64.3,0.48113,0.00016,15.07621]
[1712646069603,64.38,70833.0644,64.3,0.47955,0.00016,15.07122]
[1712646072807,64.39,70857.425,64.3,0.48354,0.00016,15.08338]
[1712646073173,64.39,70857.425,64.3,0.48354,0.00016,15.08338]
[1712646074834,64.39,70858.9582,64.3,0.48379,0.00016,15.0841]
[1712646078858,64.4,70851.9522,64.3,0.48265,0.00016,15.08079]
[1712646080026,64.4,70852.9759,64.3,0.48282,0.00016,15.08129]
[1712646082299,64.4,70854.1722,64.3,0.48302,0.00016,15.08186]
[1712646082420,64.4,70854.1722,64.3,0.48302,0.00016,15.08186]
[1712646082537,64.4,70854.1722,64.3,0.48302,0.00016,15.08186]
[1712646082734,64.4,70854.1722,64.3,0.48302,0.00016,15.08186]
[1712646082767,64.4,70854.1722,64.3,0.48302,0.00016,15.08186]
[1712646083659,64.41,70851.8516,64.3,0.48264,0.00016,15.08075]
[1712646083735,64.41,70851.8516,64.3,0.48264,0.00016,15.08075]
[1712646084078,64.41,70841.8106,64.3,0.481,0.00016,15.07578]
[1712646084112,64.41,70841.8106,64.3,0.481,0.00016,15.07578]
[1712646084214,64.41,70841.8106,64.3,0.481,0.00016,15.07578]
[1712646085493,64.41,70828.0882,64.3,0.47875,0.00016,15.06858]
[1712646085802,64.41,70828.0882,64.3,0.47875,0.00016,15.06858]
[1712646085823,64.41,70828.0882,64.3,0.47875,0.00016,15.06858]
[1712646090569,64.4,70814.4604,64.3,0.47652,0.00016,15.06095]
[1712646090752,64.4,70814.4604,64.3,0.47652,0.00016,15.06095]
[1712646094895,64.4,70808.7664,64.3,0.47557,0.00016,15.05256]
[1712646095014,64.39,70809.5988,64.3,0.47571,0.00016,15.05304]
[1712646096056,64.39,70812.019,64.3,0.4761,0.00016,15.05446]
[1712646096894,64.39,70812.019,64.3,0.4761,0.00016,15.05446]
[1712646097131,64.39,70814.7075,64.3,0.47654,0.00016,15.05602]
[1712646097154,64.39,70814.7075,64.3,0.47654,0.00016,15.05602]
[1712646097228,64.39,70814.7075,64.3,0.47654,0.00016,15.05602]
[1712646097251,64.39,70814.7075,64.3,0.47654,0.00016,15.05602]
[1712646099242,64.39,70813.9764,64.3,0.47642,0.00016,15.0556]
[1712646099940,64.39,70813.9764,64.3,0.47642,0.00016,15.0556]
[1712646100216,64.39,70817.7559,64.3,0.47704,0.00016,15.05776]
[1712646102843,64.38,70815.8009,64.3,0.47672,0.00016,15.05664]
[1712646107004,64.36,70817.9742,64.3,0.47706,0.00016,15.05786]
[1712646107191,64.36,70818.6634,64.3,0.47717,0.00016,15.05824]
[1712646108414,64.36,70819.3692,64.3,0.47729,0.00016,15.05864]
[1712646108443,64.36,70819.3692,64.3,0.47729,0.00016,15.05864]
[1712646109403,64.36,70831.6458,64.3,0.4793,0.00016,15.06539]
[1712646109671,64.36,70831.6458,64.3,0.4793,0.00016,15.06539]
[1712646111442,64.36,70816.8411,64.3,0.47687,0.00016,15.0572]
[1712646114363,64.36,70815.1387,64.3,0.47659,0.00016,15.05623]
[1712646114397,64.36,70815.1387,64.3,0.47659,0.00016,15.05623]
[1712646115388,64.36,70815.7218,64.3,0.47669,0.00016,15.05656]
[1712646115700,64.36,70815.7218,64.3,0.47669,0.00016,15.05656]
[1712646118275,64.35,70799.4313,64.3,0.47402,0.00016,15.04686]
[1712646120141,64.35,70799.0107,64.3,0.47395,0.00016,15.04659]
[1712646120266,64.34,70794.8265,64.3,0.47326,0.00016,15.04399]
[1712646122576,64.34,70785.5068,64.3,0.47174,0.00016,15.03803]
[1712646125421,64.35,70778.0344,64.3,0.47052,0.00016,15.0331]
[1712646126945,64.35,70779.1999,64.3,0.47071,0.00016,15.03388]
[1712646128123,64.34,70783.6971,64.3,0.47144,0.00016,15.03685]
[1712646129303,64.34,70785.1197,64.3,0.47167,0.00016,15.03777]
[1712646131285,64.33,70793.9605,64.3,0.47311,0.00016,15.04342]
[1712646131403,64.33,70793.9605,64.3,0.47311,0.00016,15.04342]
[1712646131425,64.33,70793.9605,64.3,0.47311,0.00016,15.04342]
[1712646131814,64.33,70793.9605,64.3,0.47311,0.00016,15.04342]
[1712646132146,64.33,70793.9605,64.3,0.47311,0.00016,15.04342]
[1712646135059,64.32,70805.1349,64.3,0.47494,0.00016,15.05029]
[1712646135338,64.32,70807.5933,64.3,0.47534,0.00016,15.05175]
[1712646135558,64.32,70807.5933,64.3,0.47534,0.00016,15.05175]
[1712646136329,64.31,70806.7118,64.3,0.47519,0.00016,15.05122]
[1712646136357,64.31,70806.7118,64.3,0.47519,0.00016,15.05122]
[1712646136632,64.31,70806.7118,64.3,0.47519,0.00016,15.05122]
[1712646137058,64.31,70806.7118,64.3,0.47519,0.00016,15.05122]
[1712646137254,64.31,70806.7118,64.3,0.47519,0.00016,15.05122]
[1712646137268,64.31,70806.7118,64.3,0.47519,0.00016,15.05122]
[1712646137424,64.31,70812.1681,64.3,0.47608,0.00016,15.05444]
[1712646138234,64.31,70812.1681,64.3,0.47608,0.00016,15.05444]
[1712646141573,64.31,70826.0523,64.3,0.47836,0.00016,15.06231]
[1712646142129,64.31,70826.0523,64.3,0.47836,0.00016,15.06231]
[1712646142761,64.31,70824.9083,64.3,0.47817,0.00016,15.06168]
[1712646142782,64.31,70824.9083,64.3,0.47817,0.00016,15.06168]
[1712646142783,64.31,70824.9083,64.3,0.47817,0.00016,15.06168]
[1712646142798,64.31,70824.9083,64.3,0.47817,0.00016,15.06168]
[1712646142909,64.31,70824.9083,64.3,0.47817,0.00016,15.06168]
[1712646143053,64.31,70824.9083,64.3,0.47817,0.00016,15.06168]
[1712646144274,64.31,70825.8791,64.3,0.47833,0.00016,15.06221]
[1712646149357,64.31,70816.6189,64.3,0.47681,0.00016,15.05702]
[1712646150953,64.31,70823.4415,64.3,0.47793,0.00016,15.06087]
[1712646151818,64.31,70820.7941,64.3,0.47748,0.00016,15.05434]
[1712646151912,64.31,70820.7941,64.3,0.47748,0.00016,15.05434]
[1712646152789,64.31,70820.3102,64.3,0.4774,0.00016,15.05406]
[1712646154206,64.31,70825.1915,64.3,0.4782,0.00016,15.05678]
[1712646154590,64.31,70836.0389,64.3,0.47998,0.00016,15.06261]
[1712646154735,64.31,70836.0389,64.3,0.47998,0.00016,15.06261]
[1712646157063,64.31,70838.9449,64.3,0.48046,0.00016,15.06413]
[1712646159112,64.32,70847.4936,64.3,0.48186,0.00016,15.06845]
[1712646159929,64.32,70845.511,64.3,0.48154,0.00016,15.06747]
[1712646160194,64.32,70845.511,64.3,0.48154,0.00016,15.06747]
[1712646160795,64.32,70842.7923,64.3,0.48109,0.00016,15.0661]
[1712646161233,64.32,70842.7923,64.3,0.48109,0.00016,15.0661]
[1712646162195,64.32,70841.0644,64.3,0.48081,0.00016,15.06522]
[1712646162287,64.32,70841.0644,64.3,0.48081,0.00016,15.06522]
[1712646162840,64.32,70845.9281,64.3,0.48161,0.00016,15.06768]
[1712646164203,64.33,70849.3244,64.3,0.48217,0.00016,15.06936]
[1712646165367,64.33,70849.6544,64.3,0.48222,0.00016,15.06952]
[1712646170503,64.32,70856.6976,64.3,0.48337,0.00016,15.0729]
[1712646172312,64.32,70857.211,64.3,0.48346,0.00016,15.07314]
[1712646177552,64.31,70864.3355,64.3,0.48462,0.00016,15.07641]
[1712646182587,64.29,70859.3019,64.3,0.48379,0.00016,15.0741]
[1712646187335,64.28,70863.3132,64.3,0.48444,0.00016,15.07593]
[1712646188813,64.28,70864.0056,64.3,0.48455,0.00016,15.07625]
[1712646188850,64.28,70864.0056,64.3,0.48455,0.00016,15.07625]
[1712646188944,64.28,70864.0056,64.3,0.48455,0.00016,15.07625]
[1712646189075,64.28,70864.0056,64.3,0.48455,0.00016,15.07625]
[1712646189246,64.28,70864.0056,64.3,0.48455,0.00016,15.07625]
[1712646189303,64.28,70864.0056,64.3,0.48455,0.00016,15.07625]
[1712646189696,64.28,70864.7612,64.3,0.48467,0.00016,15.07659]
[1712646192974,64.27,70870.7257,64.3,0.48565,0.00016,15.07923]
[1712646194235,64.27,70870.1381,64.3,0.48555,0.00016,15.07897]
[1712646196838,64.27,70877.0499,64.3,0.48668,0.00016,15.08193]
[1712646198499,64.27,70876.5226,64.3,0.4866,0.00016,15.08171]
[1712646203734,64.26,70877.0135,64.3,0.48668,0.00016,15.08191]
[1712646208771,64.26,70876.5773,64.3,0.4866,0.00016,15.08173]
[1712646211089,64.26,70877.1828,64.3,0.4867,0.00016,15.08198]
[1712646211222,64.26,70877.1828,64.3,0.4867,0.00016,15.08198]
[1712646218104,64.25,70878.2697,64.3,0.48687,0.00016,15.07738]
[1712646218122,64.25,70878.2697,64.3,0.48687,0.00016,15.07738]
[1712646219015,64.25,70869.8631,64.3,0.48549,0.00016,15.07379]
[1712646224883,64.25,70871.5087,64.3,0.48576,0.00016,15.0745]
[1712646226540,64.24,70869.2764,64.3,0.48539,0.00016,15.07352]
[1712646231697,64.24,70878.4116,64.3,0.48689,0.00016,15.07744]
[1712646232178,64.24,70878.748,64.3,0.48694,0.00016,15.07758]
[1712646232947,64.24,70879.0009,64.3,0.48698,0.00016,15.07768]
[1712646240448,64.24,70879.7432,64.3,0.4871,0.00016,15.07799]
[1712646241652,64.24,70879.7669,64.3,0.48711,0.00016,15.078]
[1712646246988,64.22,70879.6213,64.3,0.48708,0.00016,15.07793]
[1712646248125,64.22,70873.7855,64.4,0.48612,0.00016,15.07547]
[1712646254084,64.21,70879.0411,64.4,0.48698,0.00016,15.07768]
[1712646258639,64.21,70883.2767,64.4,0.48767,0.00016,15.07942]
[1712646258657,64.21,70883.2767,64.4,0.48767,0.00016,15.07942]
[1712646258661,64.21,70883.2767,64.4,0.48767,0.00016,15.07942]
[1712646258698,64.21,70883.2767,64.4,0.48767,0.00016,15.07942]
[1712646258950,64.21,70883.2767,64.4,0.48767,0.00016,15.07942]
[1712646258983,64.21,70883.2767,64.4,0.48767,0.00016,15.07942]
[1712646259346,64.21,70883.8033,64.4,0.48776,0.00016,15.07963]
[1712646260302,64.21,70886.1788,64.4,0.48815,0.00016,15.08058]
[1712646260425,64.21,70886.1788,64.4,0.48815,0.00016,15.08058]
[1712646260504,64.21,70886.1788,64.4,0.48815,0.00016,15.08058]
[1712646260932,64.21,70886.1788,64.4,0.48815,0.00016,15.08058]
[1712646261109,64.21,70886.1788,64.4,0.48815,0.00016,15.08058]
[1712646261464,64.21,70888.1561,64.4,0.48848,0.00016,15.08136]
[1712646261603,64.21,70888.1561,64.4,0.48848,0.00016,15.08136]
[1712646262335,64.21,70896.3445,64.4,0.48982,0.00016,15.08449]
[1712646263225,64.21,70908.316,64.4,0.49179,0.00016,15.08875]
[1712646264274,64.21,70910.5586,64.4,0.49216,0.00016,15.08951]
[1712646265142,64.21,70910.5586,64.4,0.49216,0.00016,15.08951]
[1712646265932,64.22,70914.6418,64.4,0.49283,0.00016,15.09086]
[1712646265945,64.22,70914.6418,64.4,0.49283,0.00016,15.09086]
[1712646269574,64.22,70901.6092,64.4,0.49069,0.00016,15.08641]
[1712646274675,64.23,70902.1865,64.4,0.49078,0.00016,15.08157]
[1712646275692,64.23,70903.3431,64.4,0.49097,0.00016,15.08198]
[1712646281287,64.24,70917.6835,64.4,0.49333,0.00016,15.08679]
[1712646283992,64.24,70916.1451,64.4,0.49307,0.00016,15.0863]
[1712646284329,64.24,70916.1451,64.4,0.49307,0.00016,15.0863]
[1712646287682,64.25,70922.0652,64.4,0.49405,0.00016,15.08815]
[1712646287728,64.25,70922.0652,64.4,0.49405,0.00016,15.08815]
[1712646289286,64.25,70921.23,64.4,0.49391,0.00016,15.0879]
[1712646289700,64.25,70907.3222,64.4,0.49163,0.00016,15.08337]
[1712646290436,64.25,70906.0698,64.4,0.49142,0.00016,15.08294]
[1712646291974,64.26,70906.1376,64.4,0.49144,0.00016,15.08297]
[1712646295566,64.26,70909.5574,64.4,0.492,0.00016,15.08414]
[1712646300935,64.27,70918.4548,64.4,0.49346,0.00016,15.08704]
[1712646304655,64.28,70918.33,64.4,0.49345,0.00016,15.087]
[1712646306606,64.28,70918.438,64.4,0.49346,0.00016,15.08703]
[1712646306652,64.28,70918.438,64.4,0.49346,0.00016,15.08703]
[1712646312455,64.29,70917.3701,64.4,0.49329,0.00016,15.0867]
[1712646316791,64.29,70919.1921,64.4,0.49359,0.00016,15.08727]
[1712646316792,64.29,70919.1921,64.4,0.49359,0.00016,15.08727]
[1712646316818,64.29,70919.1921,64.4,0.49359,0.00016,15.08727]
[1712646317628,64.3,70919.4008,64.4,0.49363,0.00016,15.08734]
[1712646318638,64.3,70916.3801,64.4,0.49313,0.00016,15.08638]
[1712646319068,64.3,70916.3801,64.4,0.49313,0.00016,15.08638]
[1712646319732,64.3,70914.8264,64.4,0.49288,0.00016,15.08588]
[1712646320494,64.3,70914.8264,64.4,0.49288,0.00016,15.08588]
[1712646327633,64.31,70905.5868,64.4,0.49136,0.00016,15.08279]
[1712646328864,64.31,70905.5812,64.4,0.49136,0.00016,15.08279]
[1712646328948,64.31,70905.5812,64.4,0.49136,0.00016,15.08279]
[1712646337705,64.38,70905.2105,64.4,0.49132,0.00016,15.07763]
[1712646340159,64.39,70905.4127,64.4,0.49136,0.00016,15.0777]
[1712646340577,64.39,70905.4127,64.4,0.49136,0.00016,15.0777]
[1712646341945,64.41,70904.4926,64.4,0.49121,0.00016,15.07739]
[1712646342145,64.41,70904.4926,64.4,0.49121,0.00016,15.07739]
[1712646345762,64.46,70919.7609,64.4,0.49373,0.00016,15.08243]
[1712646346084,64.46,70919.7609,64.4,0.49373,0.00016,15.08243]
[1712646347775,64.42,70934.8855,64.4,0.49619,0.00016,15.08682]
[1712646352808,64.34,70927.5463,64.4,0.49497,0.00016,15.08475]
[1712646357845,64.22,70937.8735,64.4,0.49663,0.00016,15.08761]
[1712646362878,64.12,70935.1346,64.4,0.49615,0.00016,15.08686]
[1712646367913,64.06,70934.16,64.4,0.49597,0.00016,15.08659]
[1712646369556,64.04,70934.7259,64.4,0.49606,0.00016,15.08674]
[1712646369935,64.02,70937.5249,64.4,0.49652,0.00016,15.0875]
[1712646371824,64.0,70938.6714,64.4,0.4967,0.00016,15.0878]
[1712646374885,63.94,70937.6974,64.4,0.49653,0.00016,15.08754]
[1712646376818,63.9,70937.8549,64.4,0.49654,0.00017,15.08757]
[1712646379236,63.95,70920.2671,64.4,0.49365,0.00016,15.08249]
[1712646383150,64.06,70920.3226,64.4,0.4937,0.00016,15.08253]
[1712646383259,64.06,70920.3226,64.4,0.4937,0.00016,15.08253]
[1712646384655,64.08,70919.5221,64.4,0.49357,0.00016,15.08228]
[1712646384686,64.08,70919.5221,64.4,0.49357,0.00016,15.08228]
[1712646384714,64.08,70919.5221,64.4,0.49357,0.00016,15.08228]
[1712646384763,64.08,70919.5221,64.4,0.49357,0.00016,15.08228]
[1712646385601,64.1,70918.7579,64.4,0.49345,0.00016,15.08205]
[1712646385654,64.1,70918.7579,64.4,0.49345,0.00016,15.08205]
[1712646391074,64.19,70903.7239,64.4,0.491,0.00016,15.072]
[1712646391139,64.19,70903.7239,64.4,0.491,0.00016,15.072]
[1712646391687,64.19,70903.7239,64.4,0.491,0.00016,15.072]
[1712646392124,64.2,70904.9612,64.4,0.49121,0.00016,15.07244]
[1712646393157,64.22,70904.7817,64.4,0.49118,0.00016,15.07238]
[1712646393196,64.22,70904.7817,64.4,0.49118,0.00016,15.07238]
[1712646393338,64.22,70904.7817,64.4,0.49118,0.00016,15.07238]
[1712646393952,64.22,70904.7817,64.4,0.49118,0.00016,15.07238]
[1712646395475,64.23,70893.2817,64.4,0.4893,0.00016,15.06819]
[1712646396969,64.24,70889.0919,64.4,0.48861,0.00016,15.06658]
[1712646396971,64.24,70889.0919,64.4,0.48861,0.00016,15.06658]
[1712646397382,64.24,70887.8887,64.4,0.48842,0.00016,15.06611]
[1712646403159,64.25,70884.0801,64.4,0.48779,0.00016,15.0646]
[1712646403953,64.25,70884.0801,64.4,0.48779,0.00016,15.0646]
[1712646404604,64.24,70880.9039,64.4,0.48727,0.00016,15.06331]
[1712646404859,64.24,70880.9039,64.4,0.48727,0.00016,15.06331]
[1712646409010,64.26,70887.5224,64.4,0.48836,0.00016,15.06598]
[1712646413496,64.25,70880.4257,64.4,0.48719,0.00016,15.06311]
[1712646414225,64.25,70880.4257,64.4,0.48719,0.00016,15.06311]
[1712646415211,64.24,70879.89,64.4,0.4871,0.00016,15.06289]
[1712646415483,64.24,70879.5344,64.4,0.48704,0.00016,15.06274]
[1712646415592,64.24,70879.5344,64.4,0.48704,0.00016,15.06274]
[1712646416370,64.24,70879.3456,64.4,0.48701,0.00016,15.06266]
[1712646420394,64.22,70878.5869,64.4,0.48688,0.00016,15.06234]
[1712646422490,64.21,70879.6827,64.4,0.48706,0.00016,15.06279]
[1712646422779,64.21,70879.6827,64.4,0.48706,0.00016,15.06279]
[1712646423142,64.21,70879.6827,64.4,0.48706,0.00016,15.06279]
[1712646423201,64.21,70879.6827,64.4,0.48706,0.00016,15.06279]
[1712646423214,64.21,70879.6827,64.4,0.48706,0.00016,15.06279]
[1712646423511,64.21,70879.6837,64.4,0.48706,0.00016,15.06279]
[1712646424322,64.21,70878.119,64.4,0.4868,0.00016,15.06214]
[1712646426404,64.2,70874.9977,64.4,0.48628,0.00016,15.06081]
[1712646427000,64.2,70874.9977,64.4,0.48628,0.00016,15.06081]
[1712646427204,64.2,70874.9977,64.4,0.48628,0.00016,15.06081]
[1712646428118,64.19,70874.904,64.4,0.48626,0.00016,15.06077]
[1712646428149,64.19,70874.904,64.4,0.48626,0.00016,15.06077]
[1712646432693,64.21,70890.0427,64.4,0.48876,0.00016,15.06694]
[1712646437020,64.22,70887.5741,64.4,0.48836,0.00016,15.06598]
[1712646438238,64.22,70883.5563,64.4,0.4877,0.00016,15.06438]
[1712646438791,64.22,70878.0158,64.4,0.48679,0.00016,15.0621]
[1712646444448,64.2,70878.3912,64.4,0.48684,0.00016,15.06225]
[1712646444776,64.2,70878.3912,64.4,0.48684,0.00016,15.06225]
[1712646445648,64.2,70880.5183,64.4,0.48719,0.00016,15.06313]
[1712646446458,64.2,70880.5183,64.4,0.48719,0.00016,15.06313]
[1712646447912,64.18,70872.7823,64.4,0.48591,0.00016,15.05986]
[1712646450112,64.17,70874.194,64.4,0.48614,0.00016,15.06046]
[1712646455531,64.16,70882.7289,64.4,0.48753,0.00016,15.05896]
[1712646457079,64.17,70885.3688,64.4,0.48797,0.00016,15.06003]
[1712646457730,64.17,70886.1049,64.4,0.48809,0.00016,15.06032]
[1712646458701,64.17,70886.971,64.4,0.48823,0.00016,15.06067]
[1712646464594,64.2,70889.4257,64.4,0.48865,0.00016,15.06164]
[1712646464915,64.2,70889.4257,64.4,0.48865,0.00016,15.06164]
[1712646468371,64.2,70894.9141,64.4,0.48955,0.00016,15.06374]
[1712646469802,64.21,70896.4653,64.4,0.48981,0.00016,15.06432]
[1712646470462,64.21,70896.4653,64.4,0.48981,0.00016,15.06432]
[1712646472067,64.21,70898.787,64.4,0.49019,0.00016,15.06518]
[1712646472079,64.21,70898.787,64.4,0.49019,0.00016,15.06518]
[1712646472685,64.21,70900.8031,64.4,0.49052,0.00016,15.06591]
[1712646473116,64.21,70900.8031,64.4,0.49052,0.00016,15.06591]
[1712646473146,64.21,70900.8031,64.4,0.49052,0.00016,15.06591]
[1712646473210,64.21,70900.8031,64.4,0.49052,0.00016,15.06591]
[1712646474620,64.21,70910.8696,64.4,0.49218,0.00016,15.0694]
[1712646479697,64.22,70912.7132,64.4,0.49248,0.00016,15.07002]
[1712646480968,64.22,70911.2871,64.4,0.49225,0.00016,15.06955]
[1712646486377,64.23,70905.7746,64.4,0.49134,0.00016,15.06767]
[1712646486392,64.23,70905.7746,64.4,0.49134,0.00016,15.06767]
[1712646487239,64.23,70906.138,64.4,0.4914,0.00016,15.0678]
[1712646487792,64.23,70900.6272,64.4,0.4905,0.00016,15.06585]
[1712646493799,64.23,70889.7822,64.4,0.48872,0.00016,15.0618]
[1712646495752,64.24,70892.1787,64.4,0.48911,0.00016,15.06272]
[1712646495876,64.24,70892.1787,64.4,0.48911,0.00016,15.06272]
[1712646496127,64.24,70892.1787,64.4,0.48911,0.00016,15.06272]
[1712646496334,64.24,70892.1787,64.4,0.48911,0.00016,15.06272]
[1712646496549,64.24,70892.1787,64.4,0.48911,0.00016,15.06272]
[1712646496986,64.24,70889.8223,64.4,0.48873,0.00016,15.06181]
[1712646502820,64.24,70887.2213,64.4,0.4883,0.00016,15.0608]
[1712646506532,64.24,70883.1816,64.4,0.48764,0.00016,15.05918]
[1712646511925,64.24,70886.5447,64.4,0.48818,0.00016,15.05547]
[1712646516965,64.25,70884.3224,64.4,0.48782,0.00016,15.05459]
[1712646522000,64.25,70882.364,64.4,0.48749,0.00016,15.05379]
[1712646527034,64.25,70885.4114,64.4,0.488,0.00016,15.05502]
[1712646528777,64.25,70883.8873,64.4,0.48775,0.00016,15.05441]
[1712646532475,64.24,70880.7564,64.4,0.48723,0.00016,15.05313]
[1712646537144,64.24,70886.6982,64.4,0.4882,0.00016,15.05553]
[1712646537190,64.24,70886.6982,64.4,0.4882,0.00016,15.05553]
[1712646537283,64.24,70886.6982,64.4,0.4882,0.00016,15.05553]
[1712646541138,64.24,70902.2685,64.4,0.49077,0.00016,15.06139]
[1712646541463,64.24,70902.2685,64.4,0.49077,0.00016,15.06139]
[1712646547174,64.25,70898.4028,64.4,0.49013,0.00016,15.05999]
[1712646547206,64.25,70898.4028,64.4,0.49013,0.00016,15.05999]
[1712646550263,64.25,70888.4794,64.4,0.4885,0.00016,15.05624]
[1712646550338,64.25,70888.4794,64.4,0.4885,0.00016,15.05624]
[1712646550931,64.25,70888.4794,64.4,0.4885,0.00016,15.05624]
[1712646550946,64.25,70888.4794,64.4,0.4885,0.00016,15.05624]
[1712646550990,64.25,70888.4794,64.4,0.4885,0.00016,15.05624]
[1712646553709,64.25,70878.7938,64.4,0.48691,0.00016,15.05233]
[1712646554176,64.25,70878.7938,64.4,0.48691,0.00016,15.05233]
[1712646554453,64.24,70877.2819,64.4,0.48666,0.00016,15.05169]
[1712646554909,64.24,70877.2819,64.4,0.48666,0.00016,15.05169]
[1712646557535,64.22,70872.2056,64.4,0.48581,0.00016,15.04951]
[1712646559744,64.2,70868.3182,64.4,0.48517,0.00016,15.0478]
[1712646561199,64.19,70871.3282,64.4,0.48566,0.00016,15.04912]
[1712646565973,64.17,70874.2189,64.4,0.48612,0.00016,15.05035]
[1712646566571,64.16,70875.179,64.4,0.48628,0.00016,15.05076]
[1712646572359,64.16,70877.4409,64.4,0.48664,0.00016,15.04665]
[1712646572936,64.16,70877.4409,64.4,0.48664,0.00016,15.04665]
[1712646576470,64.16,70877.9395,64.4,0.48672,0.00016,15.04686]
[1712646577767,64.16,70876.2554,64.4,0.48644,0.00016,15.04615]
[1712646579736,64.16,70877.2783,64.4,0.48661,0.00016,15.04659]
[1712646581851,64.16,70877.2102,64.4,0.4866,0.00016,15.04656]
[1712646587474,64.16,70875.9436,64.4,0.48639,0.00016,15.04602]
[1712646587542,64.16,70875.9436,64.4,0.48639,0.00016,15.04602]
[1712646587692,64.16,70875.9436,64.4,0.48639,0.00016,15.04602]
[1712646593515,64.12,70869.2561,64.4,0.48527,0.00016,15.0431]
[1712646596644,64.1,70869.9744,64.4,0.48538,0.00016,15.04341]
[1712646597336,64.1,70869.9744,64.4,0.48538,0.00016,15.04341]
[1712646602580,64.09,70875.071,64.4,0.48622,0.00016,15.04561]
[1712646603182,64.09,70875.071,64.4,0.48622,0.00016,15.04561]
[1712646608620,64.09,70885.2501,64.4,0.4879,0.00016,15.04983]
[1712646610263,64.09,70885.7434,64.4,0.48798,0.00016,15.05003]
[1712646615631,64.09,70872.193,64.4,0.48575,0.00016,15.04437]
[1712646620703,64.09,70871.7184,64.4,0.48567,0.00016,15.04417]
[1712646622167,64.09,70871.8957,64.4,0.4857,0.00016,15.04424]
[1712646627753,64.08,70873.9138,64.4,0.48603,0.00016,15.04511]
[1712646628579,64.08,70873.9138,64.4,0.48603,0.00016,15.04511]
[1712646629157,64.08,70873.6865,64.4,0.48599,0.00016,15.04501]
[1712646629740,64.08,70873.6865,64.4,0.48599,0.00016,15.04501]
[1712646632653,64.08,70872.303,64.4,0.48576,0.00016,15.04442]
[1712646633718,64.08,70874.5517,64.4,0.48612,0.00016,15.04032]
[1712646635464,64.08,70874.5651,64.4,0.48612,0.00016,15.04033]
[1712646635696,64.08,70874.5651,64.4,0.48612,0.00016,15.04033]
[1712646639905,64.08,70883.0855,64.4,0.48753,0.00016,15.04389]
[1712646640211,64.08,70883.0855,64.4,0.48753,0.00016,15.04389]
[1712646643866,64.09,70898.3872,64.4,0.49005,0.00016,15.04981]
[1712646645171,64.09,70898.2824,64.4,0.49004,0.00016,15.04978]
[1712646650915,64.1,70897.3744,64.4,0.48989,0.00016,15.04944]
[1712646651867,64.1,70893.8201,64.4,0.48931,0.00016,15.04811]
[1712646656185,64.1,70883.9447,64.4,0.48768,0.00016,15.04425]
[1712646658259,64.1,70883.821,64.4,0.48766,0.00016,15.0442]
[1712646660881,64.1,70883.8672,64.4,0.48767,0.00016,15.04422]
[1712646662724,64.1,70883.3837,64.4,0.48759,0.00016,15.04402]
[1712646668016,64.11,70886.4683,64.4,0.4881,0.00016,15.04526]
[1712646668355,64.11,70884.7746,64.4,0.48782,0.00016,15.04458]
[1712646668487,64.11,70884.7746,64.4,0.48782,0.00016,15.04458]
[1712646669831,64.11,70873.8672,64.4,0.48602,0.00016,15.04004]
[1712646670905,64.11,70874.127,64.4,0.48606,0.00016,15.04015]
[1712646673127,64.1,70874.6626,64.4,0.48615,0.00016,15.04038]
[1712646677392,64.11,70883.4443,64.4,0.4876,0.00016,15.04405]
[1712646683143,64.11,70882.2352,64.4,0.4874,0.00016,15.04355]
[1712646684307,64.11,70882.7481,64.4,0.48748,0.00016,15.04376]
[1712646684926,64.11,70882.7481,64.4,0.48748,0.00016,15.04376]
[1712646685118,64.11,70882.7481,64.4,0.48748,0.00016,15.04376]
[1712646685339,64.11,70882.7481,64.4,0.48748,0.00016,15.04376]
[1712646685962,64.11,70882.7481,64.4,0.48748,0.00016,15.04376]
[1712646686179,64.11,70895.4505,64.4,0.48958,0.00016,15.04873]
[1712646686258,64.11,70895.4505,64.4,0.48958,0.00016,15.04873]
[1712646686496,64.11,70895.4505,64.4,0.48958,0.00016,15.04873]
[1712646686537,64.11,70895.4505,64.4,0.48958,0.00016,15.04873]
[1712646689739,64.11,70910.3205,64.4,0.49203,0.00016,15.05402]
[1712646689869,64.11,70910.3205,64.4,0.49203,0.00016,15.05402]
[1712646693067,64.11,70914.8935,64.4,0.49278,0.00016,15.05047]
[1712646693655,64.11,70915.473,64.4,0.49287,0.00016,15.05066]
[1712646695932,64.12,70915.5354,64.4,0.49288,0.00016,15.05068]
[1712646695934,64.12,70915.5354,64.4,0.49288,0.00016,15.05068]
[1712646696781,64.12,70915.4381,64.4,0.49287,0.00016,15.05065]
[1712646696851,64.12,70915.4381,64.4,0.49287,0.00016,15.05065]
[1712646698341,64.12,70919.2617,64.4,0.4935,0.00016,15.05187]
[1712646699303,64.12,70918.5671,64.4,0.49339,0.00016,15.05165]
[1712646700210,64.12,70918.5671,64.4,0.49339,0.00016,15.05165]
[1712646700263,64.12,70918.5671,64.4,0.49339,0.00016,15.05165]
[1712646700845,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646700881,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646700947,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646700975,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646701005,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646702091,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646702133,64.12,70919.9993,64.4,0.49362,0.00016,15.0521]
[1712646703286,64.11,70934.9144,64.4,0.49608,0.00016,15.05646]
[1712646708321,64.11,70931.6277,64.4,0.49554,0.00016,15.05555]
[1712646710852,64.11,70928.9012,64.4,0.49509,0.00016,15.05477]
[1712646710969,64.11,70928.9012,64.4,0.49509,0.00016,15.05477]
[1712646711433,64.11,70928.9012,64.4,0.49509,0.00016,15.05477]
[1712646711600,64.1,70929.275,64.4,0.49515,0.00016,15.05488]
[1712646711925,64.1,70929.275,64.4,0.49515,0.00016,15.05488]
[1712646712161,64.1,70929.275,64.4,0.49515,0.00016,15.05488]
[1712646712163,64.1,70929.275,64.4,0.49515,0.00016,15.05488]
[1712646712171,64.1,70929.275,64.4,0.49515,0.00016,15.05488]
[1712646714906,64.11,70923.5442,64.4,0.4942,0.00016,15.05319]
[1712646716872,64.1,70921.226,64.4,0.49382,0.00016,15.05248]
[1712646716944,64.1,70921.226,64.4,0.49382,0.00016,15.05248]
[1712646716975,64.1,70921.226,64.4,0.49382,0.00016,15.05248]
[1712646718218,64.1,70918.5118,64.4,0.49337,0.00016,15.05163]
[1712646721743,64.09,70916.229,64.4,0.49299,0.00016,15.0509]
[1712646722423,64.09,70896.5878,64.4,0.48975,0.00016,15.04409]
[1712646723874,64.09,70889.5391,64.4,0.48859,0.00016,15.0414]
[1712646725091,64.09,70885.3436,64.4,0.4879,0.00016,15.03974]
[1712646725235,64.09,70885.3436,64.4,0.4879,0.00016,15.03974]
[1712646725315,64.09,70885.3436,64.4,0.4879,0.00016,15.03974]
[1712646726023,64.09,70880.0742,64.4,0.48703,0.00016,15.03759]
[1712646726053,64.09,70880.0742,64.4,0.48703,0.00016,15.03759]
[1712646727807,64.09,70880.1121,64.4,0.48703,0.00016,15.03761]
[1712646729019,64.09,70883.1246,64.4,0.48753,0.00016,15.03885]
[1712646729108,64.09,70883.1246,64.4,0.48753,0.00016,15.03885]
[1712646729303,64.09,70883.1246,64.4,0.48753,0.00016,15.03885]
[1712646730010,64.09,70880.87,64.4,0.48716,0.00016,15.03792]
[1712646735513,64.1,70879.8886,64.4,0.487,0.00016,15.03752]
[1712646735636,64.1,70879.8886,64.4,0.487,0.00016,15.03752]
[1712646735660,64.1,70879.8886,64.4,0.487,0.00016,15.03752]
[1712646736803,64.1,70882.2024,64.4,0.48738,0.00016,15.03847]
[1712646737224,64.1,70882.2024,64.4,0.48738,0.00016,15.03847]
[1712646742564,64.09,70893.5337,64.4,0.48925,0.00016,15.04294]
[1712646744682,64.08,70894.8496,64.4,0.48946,0.00016,15.04343]
[1712646746698,64.08,70898.5485,64.4,0.49007,0.00016,15.04481]
[1712646747657,64.08,70899.1467,64.4,0.49017,0.00016,15.04503]
[1712646748439,64.08,70899.1467,64.4,0.49017,0.00016,15.04503]
[1712646749244,64.08,70898.9007,64.4,0.49013,0.00016,15.04494]
[1712646754328,64.07,70902.5492,64.4,0.49072,0.00017,15.04119]
[1712646756366,64.07,70899.6201,64.4,0.49024,0.00017,15.04013]
[1712646761699,64.06,70901.0149,64.4,0.49046,0.00017,15.04064]
[1712646762100,64.06,70901.0149,64.4,0.49046,0.00017,15.04064]
[1712646762725,64.06,70901.218,64.4,0.4905,0.00017,15.04071]
[1712646766829,64.05,70901.8813,64.4,0.4906,0.00017,15.04094]
[1712646768734,64.05,70902.5188,64.4,0.49071,0.00017,15.04117]
[1712646768836,64.05,70902.5188,64.4,0.49071,0.00017,15.04117]
[1712646773908,64.05,70909.4132,64.4,0.49185,0.00017,15.04357]
[1712646773948,64.05,70909.4132,64.4,0.49185,0.00017,15.04357]
[1712646773975,64.05,70909.4132,64.4,0.49185,0.00017,15.04357]
[1712646774858,64.05,70909.9506,64.4,0.49193,0.00017,15.04376]
[1712646779989,64.05,70911.1086,64.4,0.49213,0.00017,15.04415]
[1712646780028,64.05,70911.1086,64.4,0.49213,0.00017,15.04415]
[1712646781684,64.05,70910.8634,64.4,0.49209,0.00017,15.04406]
[1712646786875,64.05,70906.8905,64.4,0.49143,0.00017,15.04271]
[1712646786999,64.05,70906.8905,64.4,0.49143,0.00017,15.04271]
[1712646787974,64.05,70915.4457,64.4,0.49284,0.00017,15.04558]
[1712646789805,64.05,70909.3043,64.4,0.49183,0.00017,15.04354]
[1712646790240,64.05,70909.3043,64.4,0.49183,0.00017,15.04354]
[1712646790878,64.05,70909.3043,64.4,0.49183,0.00017,15.04354]
[1712646791179,64.05,70909.9438,64.4,0.49193,0.00017,15.04375]
[1712646791606,64.05,70909.9438,64.4,0.49193,0.00017,15.04375]
[1712646792036,64.05,70907.4873,64.4,0.49153,0.00017,15.04292]
[1712646792067,64.05,70907.4873,64.4,0.49153,0.00017,15.04292]
[1712646795633,64.05,70905.075,64.4,0.49113,0.00017,15.04208]
[1712646796462,64.05,70905.075,64.4,0.49113,0.00017,15.04208]
[1712646796778,64.05,70905.075,64.4,0.49113,0.00017,15.04208]
[1712646797227,64.05,70910.094,64.4,0.49196,0.00017,15.04381]
[1712646797348,64.05,70910.094,64.4,0.49196,0.00017,15.04381]
[1712646797614,64.05,70910.094,64.4,0.49196,0.00017,15.04381]
[1712646797812,64.05,70910.094,64.4,0.49196,0.00017,15.04381]
[1712646802311,64.05,70924.2306,64.4,0.49429,0.00017,15.04832]
[1712646802313,64.05,70924.2306,64.4,0.49429,0.00017,15.04832]
[1712646802326,64.05,70924.2306,64.4,0.49429,0.00017,15.04832]
[1712646802367,64.05,70924.2306,64.4,0.49429,0.00017,15.04832]
[1712646808021,64.05,70922.2899,64.4,0.49397,0.00017,15.04773]
[1712646811052,64.05,70923.2447,64.4,0.49412,0.00017,15.04296]
[1712646812081,64.04,70923.4874,64.4,0.49416,0.00017,15.04303]
[1712646813941,64.05,70923.9615,64.4,0.49424,0.00017,15.04317]
[1712646813946,64.05,70923.9615,64.4,0.49424,0.00017,15.04317]
[1712646814565,64.05,70923.9615,64.4,0.49424,0.00017,15.04317]
[1712646814567,64.05,70923.9615,64.4,0.49424,0.00017,15.04317]
[1712646814645,64.05,70923.9615,64.4,0.49424,0.00017,15.04317]
[1712646815134,64.05,70917.6965,64.4,0.49321,0.00017,15.04123]
[1712646815336,64.05,70917.6965,64.4,0.49321,0.00017,15.04123]
[1712646815820,64.05,70917.6965,64.4,0.49321,0.00017,15.04123]
[1712646816887,64.05,70904.3497,64.4,0.491,0.00017,15.03676]
[1712646817935,64.05,70904.3497,64.4,0.491,0.00017,15.03676]
[1712646823129,64.05,70898.7914,64.4,0.49008,0.00017,15.03476]
[1712646823810,64.05,70898.7914,64.4,0.49008,0.00017,15.03476]
[1712646823822,64.05,70898.7914,64.4,0.49008,0.00017,15.03476]
[1712646825527,64.05,70898.4275,64.4,0.49002,0.00017,15.03463]
[1712646826676,64.05,70898.4275,64.4,0.49002,0.00017,15.03463]
[1712646829065,64.05,70909.5617,64.4,0.49186,0.00017,15.03856]
[1712646829478,64.05,70909.5617,64.4,0.49186,0.00017,15.03856]
[1712646833904,64.05,70910.726,64.4,0.49206,0.00017,15.03895]
[1712646837217,64.05,70911.6837,64.4,0.49221,0.00017,15.03927]
[1712646837973,64.05,70914.0499,64.4,0.49261,0.00017,15.04006]
[1712646837982,64.05,70914.0499,64.4,0.49261,0.00017,15.04006]
[1712646838245,64.05,70914.0499,64.4,0.49261,0.00017,15.04006]
[1712646844277,64.05,70917.9373,64.4,0.49325,0.00017,15.04131]
[1712646846432,64.05,70918.2543,64.4,0.4933,0.00017,15.04141]
[1712646846556,64.05,70918.6012,64.4,0.49336,0.00017,15.04152]
[1712646850407,64.05,70920.2575,64.4,0.49363,0.00017,15.04204]
[1712646856361,64.05,70927.3713,64.4,0.4948,0.00017,15.04419]
[1712646861396,64.04,70927.6928,64.4,0.49486,0.00017,15.04428]
[1712646862537,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646862557,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646862734,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646862933,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646862947,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646862983,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646863168,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646863262,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646863857,64.04,70928.2693,64.4,0.49495,0.00017,15.04445]
[1712646865425,64.04,70945.3025,64.4,0.49776,0.00017,15.04903]
[1712646865824,64.04,70945.3025,64.4,0.49776,0.00017,15.04903]
[1712646865850,64.04,70945.3025,64.4,0.49776,0.00017,15.04903]
[1712646865880,64.04,70945.3025,64.4,0.49776,0.00017,15.04903]
[1712646866152,64.04,70945.3025,64.4,0.49776,0.00017,15.04903]
[1712646870827,64.04,70935.1551,64.4,0.49609,0.00017,15.04639]
[1712646875887,64.03,70941.7348,64.4,0.49717,0.00017,15.04307]
[1712646876939,64.03,70941.8449,64.4,0.49718,0.00017,15.0431]
[1712646878145,64.03,70940.895,64.4,0.49703,0.00017,15.04285]
[1712646883554,64.03,70936.8979,64.4,0.49637,0.00017,15.0418]
[1712646888591,64.02,70938.5937,64.4,0.49665,0.00017,15.04225]
[1712646889192,64.02,70938.5937,64.4,0.49665,0.00017,15.04225]
[1712646894627,64.02,70942.5899,64.4,0.4973,0.00017,15.04329]
[1712646899663,64.02,70942.7209,64.4,0.49733,0.00017,15.04332]
[1712646901892,64.02,70942.8465,64.4,0.49735,0.00017,15.04335]
[1712646902315,64.02,70942.8465,64.4,0.49735,0.00017,15.04335]
[1712646903699,64.02,70942.932,64.4,0.49736,0.00017,15.04337]
[1712646906856,64.02,70942.5837,64.4,0.4973,0.00017,15.04329]
[1712646907077,64.02,70942.5837,64.4,0.4973,0.00017,15.04329]
[1712646907234,64.02,70942.5837,64.4,0.4973,0.00017,15.04329]
[1712646909204,64.02,70938.4261,64.4,0.49662,0.00017,15.04221]
[1712646913750,64.02,70938.8231,64.4,0.49668,0.00017,15.04231]
[1712646915097,64.02,70942.303,64.4,0.49726,0.00017,15.04321]
[1712646915745,64.02,70943.4959,64.4,0.49745,0.00017,15.04352]
[1712646916316,64.02,70943.4959,64.4,0.49745,0.00017,15.04352]
[1712646916357,64.02,70943.4959,64.4,0.49745,0.00017,15.04352]
[1712646916769,64.02,70943.4959,64.4,0.49745,0.00017,15.04352]
[1712646916898,64.02,70944.9386,64.4,0.49769,0.00017,15.04388]
[1712646922832,64.02,70948.9679,64.4,0.49836,0.00017,15.04486]
[1712646924938,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646924965,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646924979,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646925101,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646925270,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646925422,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646925546,64.02,70948.88,64.4,0.49834,0.00017,15.04483]
[1712646926258,64.02,70949.8877,64.4,0.49851,0.00017,15.04507]
[1712646926318,64.02,70949.8877,64.4,0.49851,0.00017,15.04507]
[1712646926860,64.02,70967.5866,64.4,0.50143,0.00017,15.04883]
[1712646927826,64.01,70967.4663,64.4,0.50141,0.00017,15.04881]
[1712646929630,64.01,70966.643,64.4,0.50128,0.00017,15.04865]
[1712646929983,64.01,70956.2361,64.4,0.49956,0.00017,15.04651]
[1712646930077,64.01,70956.2361,64.4,0.49956,0.00017,15.04651]
[1712646930086,64.01,70956.2361,64.4,0.49956,0.00017,15.04651]
[1712646932490,64.01,70947.5007,64.4,0.49811,0.00017,15.03944]
[1712646932561,64.01,70947.5007,64.4,0.49811,0.00017,15.03944]
[1712646932592,64.01,70947.5007,64.4,0.49811,0.00017,15.03944]
[1712646934840,64.01,70942.7623,64.4,0.49732,0.00017,15.03826]
[1712646935569,64.01,70940.3447,64.4,0.49693,0.00017,15.03764]
[1712646935646,64.01,70940.3447,64.4,0.49693,0.00017,15.03764]
[1712646935679,64.01,70940.3447,64.4,0.49693,0.00017,15.03764]
[1712646936000,64.01,70939.8802,64.4,0.49685,0.00017,15.03752]
[1712646937103,64.01,70935.6491,64.4,0.49615,0.00017,15.03639]
[1712646938486,64.01,70933.502,64.4,0.49579,0.00017,15.0358]
[1712646938567,64.01,70933.502,64.4,0.49579,0.00017,15.0358]
[1712646940020,64.01,70917.3451,64.4,0.49312,0.00017,15.03098]
[1712646940442,64.01,70917.3451,64.4,0.49312,0.00017,15.03098]
[1712646940511,64.01,70917.3451,64.4,0.49312,0.00017,15.03098]
[1712646940735,64.01,70917.3451,64.4,0.49312,0.00017,15.03098]
[1712646940909,64.01,70917.3451,64.4,0.49312,0.00017,15.03098]
[1712646941111,64.01,70908.9299,64.4,0.49173,0.00017,15.0282]
[1712646941307,64.01,70908.9299,64.4,0.49173,0.00017,15.0282]
[1712646941514,64.01,70908.9299,64.4,0.49173,0.00017,15.0282]
[1712646941949,64.01,70908.9299,64.4,0.49173,0.00017,15.0282]
[1712646942074,64.01,70908.9299,64.4,0.49173,0.00017,15.0282]
[1712646942103,64.01,70908.9299,64.4,0.49173,0.00017,15.0282]
[1712646942764,64.0,70901.1424,64.4,0.49044,0.00017,15.02546]
[1712646943237,64.01,70887.2197,64.4,0.48814,0.00017,15.02018]
[1712646943992,64.01,70889.0413,64.4,0.48844,0.00017,15.0209]
[1712646944204,64.01,70889.0413,64.4,0.48844,0.00017,15.0209]
[1712646944737,64.01,70889.0413,64.4,0.48844,0.00017,15.0209]
[1712646945199,64.01,70887.049,64.4,0.48811,0.00017,15.02012]
[1712646945379,64.01,70887.049,64.4,0.48811,0.00017,15.02012]
[1712646945598,64.01,70887.049,64.4,0.48811,0.00017,15.02012]
[1712646946318,64.01,70887.4411,64.4,0.48818,0.00017,15.02027]
[1712646946727,64.01,70887.4411,64.4,0.48818,0.00017,15.02027]
[1712646946729,64.01,70887.4411,64.4,0.48818,0.00017,15.02027]
[1712646947075,64.01,70885.5623,64.4,0.48787,0.00017,15.01952]
[1712646947651,64.01,70885.5623,64.4,0.48787,0.00017,15.01952]
[1712646947857,64.01,70885.5623,64.4,0.48787,0.00017,15.01952]
[1712646948437,64.01,70880.3832,64.4,0.48701,0.00017,15.01741]
[1712646950529,64.01,70885.4871,64.4,0.48785,0.00017,15.01949]
[1712646951694,64.01,70885.4216,64.4,0.48784,0.00017,15.01947]
[1712646951832,64.01,70885.4216,64.4,0.48784,0.00017,15.01947]
[1712646953733,64.01,70881.5775,64.4,0.48721,0.00017,15.01791]
[1712646956615,64.02,70884.3869,64.4,0.48767,0.00017,15.01905]
[1712646956904,64.02,70884.3869,64.4,0.48767,0.00017,15.01905]
[1712646958924,64.02,70879.3113,64.4,0.48684,0.00017,15.01697]
[1712646961374,64.02,70879.3193,64.4,0.48684,0.00017,15.01697]
[1712646963454,64.02,70877.0837,64.4,0.48647,0.00017,15.01603]
[1712646967594,64.02,70873.7646,64.4,0.48592,0.00017,15.01462]
[1712646967893,64.02,70873.7646,64.4,0.48592,0.00017,15.01462]
[1712646967922,64.02,70873.7646,64.4,0.48592,0.00017,15.01462]
[1712646967948,64.02,70873.7646,64.4,0.48592,0.00017,15.01462]
[1712646967970,64.02,70873.7646,64.4,0.48592,0.00017,15.01462]
[1712646968101,64.02,70873.7646,64.4,0.48592,0.00017,15.01462]
[1712646968563,64.02,70873.6657,64.4,0.4859,0.00017,15.01457]
[1712646968566,64.02,70873.6657,64.4,0.4859,0.00017,15.01457]
[1712646968965,64.02,70873.6657,64.4,0.4859,0.00017,15.01457]
[1712646969098,64.02,70873.6657,64.4,0.4859,0.00017,15.01457]
[1712646969142,64.02,70873.6657,64.4,0.4859,0.00017,15.01457]
[1712646969712,64.02,70873.1536,64.4,0.48582,0.00017,15.01435]
[1712646969872,64.02,70873.1536,64.4,0.48582,0.00017,15.01435]
[1712646970229,64.03,70867.2957,64.4,0.48485,0.00017,15.01177]
[1712646970327,64.03,70867.2957,64.4,0.48485,0.00017,15.01177]
[1712646971038,64.03,70867.2957,64.4,0.48485,0.00017,15.01177]
[1712646971464,64.03,70861.1384,64.4,0.48383,0.00017,15.00896]
[1712646971905,64.03,70861.1384,64.4,0.48383,0.00017,15.00896]
[1712646972178,64.03,70847.2499,64.4,0.48154,0.00017,15.00228]
[1712646972462,64.03,70847.2499,64.4,0.48154,0.00017,15.00228]
[1712646972712,64.03,70847.2499,64.4,0.48154,0.00017,15.00228]
[1712646972864,64.03,70847.2499,64.4,0.48154,0.00017,15.00228]
[1712646972941,64.03,70847.2499,64.4,0.48154,0.00017,15.00228]
[1712646973440,64.04,70847.3014,64.4,0.48155,0.00017,15.00231]
[1712646973652,64.04,70847.3014,64.4,0.48155,0.00017,15.00231]
[1712646975068,64.07,70847.3229,64.4,0.48157,0.00017,15.00234]
[1712646975094,64.07,70847.3229,64.4,0.48157,0.00017,15.00234]
[1712646975757,64.1,70847.1478,64.4,0.48156,0.00017,15.00228]
[1712646978844,64.15,70830.3889,64.4,0.47882,0.00017,14.99361]
[1712646978849,64.15,70830.3889,64.4,0.47882,0.00017,14.99361]
[1712646979761,64.16,70831.3382,64.4,0.47898,0.00016,14.99414]
[1712646981504,64.21,70830.5702,64.4,0.47888,0.00016,14.99377]
[1712646981534,64.21,70830.5702,64.4,0.47888,0.00016,14.99377]
[1712646982347,64.21,70830.5702,64.4,0.47888,0.00016,14.99377]
[1712646983287,64.22,70830.6931,64.4,0.4789,0.00016,14.99385]
[1712646985168,64.23,70832.6532,64.4,0.47924,0.00016,14.99492]
[1712646986896,64.27,70839.2153,64.4,0.48034,0.00016,14.99841]
[1712646988105,64.31,70839.4306,64.4,0.48039,0.00016,14.99855]
[1712646989350,64.33,70840.2465,64.4,0.48053,0.00016,14.99899]
[1712646991299,64.34,70836.1564,64.4,0.47987,0.00016,14.99688]
[1712646991520,64.35,70832.227,64.4,0.47922,0.00016,14.98974]
[1712646997192,64.39,70818.7249,64.4,0.47702,0.00016,14.98234]
[1712646999935,64.4,70820.496,64.4,0.47731,0.00016,14.98335]
[1712646999942,64.4,70820.496,64.4,0.47731,0.00016,14.98335]
[1712647001125,64.4,70820.496,64.4,0.47731,0.00016,14.98335]
[1712647001150,64.4,70820.496,64.4,0.47731,0.00016,14.98335]
[1712647001240,64.4,70820.496,64.4,0.47731,0.00016,14.98335]
[1712647001406,64.4,70820.6431,64.4,0.47734,0.00016,14.98344]
[1712647002966,64.4,70817.9403,64.4,0.4769,0.00016,14.98191]
[1712647003109,64.4,70817.9403,64.4,0.4769,0.00016,14.98191]
[1712647003290,64.4,70817.9403,64.4,0.4769,0.00016,14.98191]
[1712647003864,64.4,70812.6046,64.4,0.47602,0.00016,14.97883]
[1712647004102,64.4,70812.6046,64.4,0.47602,0.00016,14.97883]
[1712647006401,64.34,70802.1152,64.4,0.47426,0.00016,14.97248]
[1712647007796,64.29,70795.8657,64.4,0.4732,0.00016,14.96853]
[1712647013269,64.14,70801.4944,64.4,0.47403,0.00017,14.9718]
[1712647013912,64.14,70801.4944,64.4,0.47403,0.00017,14.9718]
[1712647017879,64.13,70809.27,64.4,0.47531,0.00017,14.9765]
[1712647020783,64.13,70809.3616,64.4,0.47533,0.00017,14.97655]
[1712647021014,64.13,70809.3616,64.4,0.47533,0.00017,14.97655]
[1712647021548,64.13,70809.3616,64.4,0.47533,0.00017,14.97655]
[1712647021823,64.13,70809.3616,64.4,0.47533,0.00017,14.97655]
[1712647022122,64.13,70809.3616,64.4,0.47533,0.00017,14.97655]
[1712647022342,64.13,70809.3616,64.4,0.47533,0.00017,14.97655]
[1712647024438,64.13,70805.8006,64.4,0.47473,0.00017,14.97441]
[1712647025734,64.09,70795.1237,64.4,0.47295,0.00017,14.96774]
[1712647030542,64.08,70802.4474,64.4,0.47415,0.00017,14.97229]
[1712647034223,64.07,70792.848,64.4,0.47256,0.00017,14.96626]
[1712647034294,64.07,70792.848,64.4,0.47256,0.00017,14.96626]
[1712647034644,64.07,70793.39,64.4,0.47265,0.00017,14.96661]
[1712647034798,64.07,70793.39,64.4,0.47265,0.00017,14.96661]
[1712647034848,64.07,70793.39,64.4,0.47265,0.00017,14.96661]
[1712647035785,64.07,70793.39,64.4,0.47265,0.00017,14.96661]
[1712647037914,64.09,70789.8778,64.4,0.47208,0.00017,14.96438]
[1712647039734,64.08,70789.9988,64.4,0.4721,0.00017,14.96445]
[1712647041659,64.08,70770.1878,64.4,0.46882,0.00017,14.95114]
[1712647046694,64.08,70770.47,64.4,0.46887,0.00017,14.95133]
[1712647051732,64.07,70770.7552,64.4,0.46889,0.00017,14.94643]
[1712647056765,64.05,70771.3806,64.4,0.46899,0.00017,14.94683]
[1712647056891,64.05,70771.3806,64.4,0.46899,0.00017,14.94683]
[1712647057242,64.05,70771.3806,64.4,0.46899,0.00017,14.94683]
[1712647058419,64.05,70772.8945,64.4,0.46923,0.00017,14.94787]
[1712647062859,64.01,70780.8483,64.4,0.47052,0.00017,14.95322]
[1712647064344,64.0,70781.0066,64.4,0.47054,0.00017,14.95331]
[1712647064526,64.0,70781.0066,64.4,0.47054,0.00017,14.95331]
[1712647064634,64.0,70781.0066,64.4,0.47054,0.00017,14.95331]
[1712647066134,63.98,70789.844,64.4,0.47199,0.00017,14.9591]
[1712647067051,63.98,70795.8439,64.4,0.47299,0.00017,14.96294]
[1712647072329,63.98,70805.2136,64.4,0.47454,0.00017,14.96876]
[1712647076002,63.98,70799.5714,64.4,0.4736,0.00017,14.96528]
[1712647076272,63.98,70799.5714,64.4,0.4736,0.00017,14.96528]
[1712647077200,63.98,70798.7185,64.4,0.47346,0.00017,14.96475]
[1712647079761,63.98,70794.2747,64.4,0.47272,0.00017,14.96194]
[1712647081179,63.98,70795.5151,64.4,0.47293,0.00017,14.96273]
[1712647082068,63.98,70796.9628,64.4,0.47317,0.00017,14.96364]
[1712647082988,63.98,70798.657,64.4,0.47345,0.00017,14.96471]
[1712647088247,63.98,70805.2072,64.4,0.47453,0.00017,14.96875]
[1712647089436,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647089442,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647089552,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647089592,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647089663,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647089762,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647089783,63.98,70807.0181,64.4,0.47483,0.00017,14.96985]
[1712647090245,63.98,70806.4754,64.4,0.47474,0.00017,14.96952]
[1712647093541,63.98,70808.8067,64.4,0.47513,0.00017,14.97093]
[1712647093833,63.98,70808.8067,64.4,0.47513,0.00017,14.97093]
[1712647096475,63.98,70811.1737,64.4,0.47552,0.00017,14.97234]
[1712647096803,63.98,70811.1737,64.4,0.47552,0.00017,14.97234]
[1712647097287,63.98,70816.098,64.4,0.47634,0.00017,14.97523]
[1712647097296,63.98,70816.098,64.4,0.47634,0.00017,14.97523]
[1712647097557,63.98,70816.098,64.4,0.47634,0.00017,14.97523]
[1712647098318,63.98,70827.2667,64.4,0.47819,0.00017,14.98156]
[1712647098451,63.98,70827.2667,64.4,0.47819,0.00017,14.98156]
[1712647098454,63.98,70827.2667,64.4,0.47819,0.00017,14.98156]
[1712647101634,64.02,70842.0396,64.4,0.48065,0.00017,14.98947]
[1712647102045,64.02,70842.0396,64.4,0.48065,0.00017,14.98947]
[1712647102928,64.02,70839.1359,64.4,0.48017,0.00017,14.98797]
[1712647104616,64.02,70835.4877,64.4,0.47957,0.00017,14.98605]
[1712647109582,64.02,70832.5838,64.4,0.47908,0.00017,14.98449]
[1712647110729,64.01,70832.1071,64.4,0.479,0.00017,14.98424]
[1712647112029,64.01,70832.0504,64.4,0.47898,0.00017,14.97912]
[1712647112178,64.03,70831.9138,64.4,0.47897,0.00017,14.97907]
[1712647112203,64.03,70831.9138,64.4,0.47897,0.00017,14.97907]
[1712647112337,64.03,70831.9138,64.4,0.47897,0.00017,14.97907]
[1712647112396,64.03,70831.9138,64.4,0.47897,0.00017,14.97907]
[1712647112802,64.03,70831.9138,64.4,0.47897,0.00017,14.97907]
[1712647113267,64.03,70830.6605,64.4,0.47876,0.00017,14.97839]
[1712647113821,64.03,70830.6605,64.4,0.47876,0.00017,14.97839]
[1712647114878,64.03,70821.224,64.4,0.4772,0.00017,14.97316]
[1712647114989,64.03,70821.224,64.4,0.4772,0.00017,14.97316]
[1712647114993,64.03,70821.224,64.4,0.4772,0.00017,14.97316]
[1712647115091,64.03,70821.224,64.4,0.4772,0.00017,14.97316]
[1712647115105,64.03,70821.224,64.4,0.4772,0.00017,14.97316]
[1712647116726,64.03,70814.1179,64.4,0.47603,0.00017,14.96906]
[1712647119945,64.03,70810.5771,64.4,0.47544,0.00017,14.96698]
[1712647122680,64.03,70808.5067,64.4,0.4751,0.00017,14.96574]
[1712647125974,64.04,70810.2165,64.4,0.47538,0.00017,14.96676]
[1712647126402,64.04,70809.6363,64.4,0.47529,0.00017,14.96642]
[1712647127359,64.04,70807.4328,64.4,0.47492,0.00017,14.9651]
[1712647129124,64.04,70806.102,64.4,0.4747,0.00017,14.96429]
[1712647130237,64.04,70801.868,64.4,0.474,0.00017,14.96171]
[1712647130451,64.04,70799.8779,64.4,0.47367,0.00017,14.96047]
[1712647130530,64.04,70799.8779,64.4,0.47367,0.00017,14.96047]
[1712647130657,64.04,70799.8779,64.4,0.47367,0.00017,14.96047]
[1712647131080,64.04,70799.8779,64.4,0.47367,0.00017,14.96047]
[1712647131768,64.04,70798.7741,64.4,0.47349,0.00017,14.95978]
[1712647131934,64.04,70798.7741,64.4,0.47349,0.00017,14.95978]
[1712647132534,64.03,70795.317,64.4,0.47292,0.00017,14.95761]
[1712647133254,64.03,70795.317,64.4,0.47292,0.00017,14.95761]
[1712647134450,64.03,70798.0027,64.4,0.47336,0.00017,14.95929]
[1712647134648,64.03,70798.0027,64.4,0.47336,0.00017,14.95929]
[1712647134731,64.03,70798.0027,64.4,0.47336,0.00017,14.95929]
[1712647140353,63.97,70787.9984,64.4,0.47167,0.00017,14.9528]
[1712647143190,63.95,70785.7975,64.4,0.47129,0.00017,14.95132]
[1712647146396,63.92,70772.9438,64.4,0.46914,0.00017,14.94257]
[1712647148277,63.92,70772.2264,64.4,0.46902,0.00017,14.94207]
[1712647148703,63.92,70772.3324,64.4,0.46904,0.00017,14.94215]
[1712647153425,63.93,70777.3229,64.4,0.46987,0.00017,14.9456]
[1712647153748,63.94,70777.145,64.4,0.46984,0.00017,14.94548]
[1712647153963,63.94,70777.145,64.4,0.46984,0.00017,14.94548]
[1712647153991,63.94,70777.145,64.4,0.46984,0.00017,14.94548]
[1712647155323,63.94,70777.145,64.4,0.46984,0.00017,14.94548]
[1712647155448,63.94,70749.1356,64.4,0.46521,0.00017,14.92538]
[1712647156685,63.94,70749.1356,64.4,0.46521,0.00017,14.92538]
[1712647157481,63.94,70726.9802,64.4,0.46154,0.00017,14.90805]
[1712647157551,63.94,70726.9802,64.4,0.46154,0.00017,14.90805]
[1712647158909,63.94,70728.3933,64.4,0.46178,0.00017,14.90919]
[1712647159791,63.94,70726.6163,64.4,0.46148,0.00017,14.90776]
[1712647159911,63.94,70726.6163,64.4,0.46148,0.00017,14.90776]
[1712647160362,63.94,70726.6163,64.4,0.46148,0.00017,14.90776]
[1712647163382,63.94,70712.5251,64.4,0.45915,0.00017,14.89608]
[1712647163951,63.94,70711.8519,64.4,0.45904,0.00017,14.89551]
[1712647166122,63.94,70726.4255,64.4,0.46145,0.00017,14.90762]
[1712647170244,63.94,70730.7819,64.4,0.46218,0.00017,14.91113]
[1712647171443,63.94,70719.4662,64.4,0.4603,0.00017,14.90191]
[1712647171533,63.94,70719.4662,64.4,0.4603,0.00017,14.90191]
[1712647172383,63.94,70708.0451,64.4,0.4584,0.00017,14.88717]
[1712647177082,63.95,70702.7449,64.4,0.45753,0.00017,14.88261]
[1712647177212,63.95,70702.7449,64.4,0.45753,0.00017,14.88261]
[1712647180569,63.96,70717.0927,64.4,0.45991,0.00017,14.89488]
[1712647185673,63.96,70720.0782,64.4,0.4604,0.00017,14.89737]
[1712647186084,63.96,70720.0782,64.4,0.4604,0.00017,14.89737]
[1712647186106,63.96,70720.0782,64.4,0.4604,0.00017,14.89737]
[1712647186219,63.96,70720.0782,64.4,0.4604,0.00017,14.89737]
[1712647186263,63.96,70720.0782,64.4,0.4604,0.00017,14.89737]
[1712647186892,63.96,70718.5112,64.4,0.46014,0.00017,14.89608]
[1712647187467,63.96,70718.5112,64.4,0.46014,0.00017,14.89608]
[1712647187505,63.96,70718.5112,64.4,0.46014,0.00017,14.89608]
[1712647187593,63.96,70718.5112,64.4,0.46014,0.00017,14.89608]
[1712647187908,63.96,70720.1839,64.4,0.46042,0.00017,14.89747]
[1712647188448,63.97,70702.9294,64.4,0.45757,0.00017,14.88282]
[1712647190792,63.97,70707.9285,64.4,0.4584,0.00017,14.88715]
[1712647190919,63.97,70707.9285,64.4,0.4584,0.00017,14.88715]
[1712647191452,63.97,70711.2645,64.4,0.45895,0.00017,14.89]
[1712647192868,63.97,70713.8701,64.4,0.45938,0.00017,14.89221]
[1712647194398,63.97,70706.2169,64.4,0.45812,0.00017,14.88569]
[1712647199777,63.98,70705.6068,64.4,0.45803,0.00017,14.88519]
[1712647201526,63.98,70706.7736,64.4,0.45822,0.00017,14.8862]
[1712647202202,63.98,70706.7735,64.4,0.45822,0.00017,14.88621]
[1712647207716,63.99,70700.9379,64.4,0.45726,0.00017,14.88117]
[1712647208611,63.99,70705.3728,64.4,0.458,0.00017,14.88503]
[1712647212119,64.0,70697.9544,66.5,0.45678,0.00017,14.87857]
[1712647212291,64.0,70697.9544,66.5,0.45678,0.00017,14.87857]
[1712647212990,64.0,70696.5851,66.5,0.45655,0.00017,14.87737]
[1712647215250,64.01,70688.6157,68.6,0.45524,0.00017,14.87024]
[1712647220457,64.12,70681.0825,68.6,0.45411,0.00016,14.8638]
[1712647221320,64.12,70681.0825,68.6,0.45411,0.00016,14.8638]
[1712647221430,64.12,70681.0825,70.9,0.45411,0.00016,14.8638]
[1712647222730,64.15,70680.8121,73.0,0.45409,0.00016,14.86366]
[1712647222784,64.15,70680.8121,73.0,0.45409,0.00016,14.86366]
[1712647222844,64.15,70680.8121,75.1,0.45409,0.00016,14.86366]
[1712647223211,64.18,70679.9551,75.1,0.45397,0.00016,14.86298]
[1712647223384,64.18,70679.9551,75.1,0.45397,0.00016,14.86298]
[1712647223621,64.18,70679.9551,75.1,0.45397,0.00016,14.86298]
[1712647224085,64.2,70678.4048,75.1,0.45374,0.00016,14.86165]
[1712647224150,64.2,70678.4048,75.1,0.45374,0.00016,14.86165]
[1712647224418,64.2,70678.4048,75.9,0.45374,0.00016,14.86165]
[1712647224483,64.23,70673.8801,77.9,0.45302,0.00016,14.85755]
[1712647224507,64.23,70673.8801,78.2,0.45302,0.00016,14.85755]
[1712647224513,64.23,70673.8801,78.4,0.45302,0.00016,14.85755]
[1712647224606,64.23,70673.8801,78.4,0.45302,0.00016,14.85755]
[1712647224652,64.23,70673.8801,78.4,0.45302,0.00016,14.85755]
[1712647225449,64.23,70673.8801,78.4,0.45302,0.00016,14.85755]
[1712647225751,64.23,70673.8801,78.4,0.45302,0.00016,14.85755]
[1712647225933,64.23,70673.8801,79.0,0.45302,0.00016,14.85755]
[1712647226290,64.26,70675.037,79.6,0.45324,0.00016,14.85875]
[1712647226296,64.26,70675.037,79.6,0.45324,0.00016,14.85875]
[1712647226345,64.26,70675.037,79.6,0.45324,0.00016,14.85875]
[1712647226520,64.26,70675.037,79.6,0.45324,0.00016,14.85875]
[1712647226969,64.3,70656.3293,79.6,0.4502,0.00016,14.841]
[1712647227199,64.3,70656.3293,79.6,0.4502,0.00016,14.841]
[1712647229720,64.3,70650.183,79.6,0.4492,0.00016,14.83495]
[1712647230026,64.31,70649.4368,79.6,0.44908,0.00016,14.83423]
[1712647230595,64.31,70649.4368,79.6,0.44908,0.00016,14.83423]
[1712647231323,64.31,70649.4368,79.6,0.44908,0.00016,14.83423]
[1712647232429,64.31,70648.0503,79.6,0.44883,0.00016,14.82772]
[1712647232594,64.31,70648.0503,79.6,0.44883,0.00016,14.82772]
[1712647232750,64.31,70648.0503,79.6,0.44883,0.00016,14.82772]
[1712647233567,64.31,70670.9223,79.6,0.45259,0.00016,14.84998]
[1712647233604,64.31,70670.9223,79.6,0.45259,0.00016,14.84998]
[1712647233611,64.31,70670.9223,79.6,0.45259,0.00016,14.84998]
[1712647234760,64.31,70670.9223,79.6,0.45259,0.00016,14.84998]
[1712647234974,64.31,70670.9223,79.6,0.45259,0.00016,14.84998]
[1712647235844,64.31,70679.1802,79.6,0.45395,0.00016,14.8577]
[1712647236610,64.31,70681.9337,79.6,0.4544,0.00016,14.86024]
[1712647236622,64.31,70681.9337,79.6,0.4544,0.00016,14.86024]
[1712647237987,64.31,70690.1081,79.6,0.45575,0.00016,14.86764]
[1712647240465,64.31,70692.0613,79.6,0.45607,0.00016,14.86939]
[1712647240903,64.31,70692.0613,79.6,0.45607,0.00016,14.86939]
[1712647241537,64.32,70694.798,79.6,0.45652,0.00016,14.87182]
[1712647241544,64.32,70694.798,79.6,0.45652,0.00016,14.87182]
[1712647241684,64.32,70694.798,79.6,0.45652,0.00016,14.87182]
[1712647242882,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243078,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243084,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243094,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243591,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243715,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243727,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243787,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243874,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647243893,64.32,70697.2744,79.6,0.45693,0.00016,14.874]
[1712647244113,64.32,70700.3024,79.6,0.45743,0.00016,14.87665]
[1712647244154,64.32,70700.3024,79.6,0.45743,0.00016,14.87665]
[1712647244695,64.32,70700.3024,79.6,0.45743,0.00016,14.87665]
[1712647248003,64.32,70719.9046,79.6,0.46065,0.00016,14.89322]
[1712647248367,64.32,70719.9046,79.6,0.46065,0.00016,14.89322]
[1712647248753,64.31,70720.6155,79.6,0.46076,0.00016,14.89379]
[1712647249712,64.31,70723.7129,79.6,0.46127,0.00016,14.89631]
[1712647251625,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647251775,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647251808,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647252467,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647252533,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647252835,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647252848,64.25,70737.4756,79.6,0.46349,0.00016,14.90706]
[1712647253654,64.21,70737.8557,79.6,0.46352,0.00016,14.90727]
[1712647253665,64.21,70737.8557,79.6,0.46352,0.00016,14.90727]
[1712647254167,64.22,70701.467,79.6,0.45753,0.00016,14.87732]
[1712647254289,64.22,70701.467,79.6,0.45753,0.00016,14.87732]
[1712647254463,64.22,70701.467,79.6,0.45753,0.00016,14.87732]
[1712647254515,64.22,70701.467,79.6,0.45753,0.00016,14.87732]
[1712647254733,64.22,70701.467,79.6,0.45753,0.00016,14.87732]
[1712647254929,64.22,70701.467,79.6,0.45753,0.00016,14.87732]
[1712647255609,64.23,70694.3173,79.6,0.45636,0.00016,14.87108]
[1712647255970,64.23,70694.3173,79.6,0.45636,0.00016,14.87108]
[1712647256379,64.23,70692.2468,79.6,0.45602,0.00016,14.86924]
[1712647256432,64.23,70692.2468,79.6,0.45602,0.00016,14.86924]
[1712647259563,64.25,70697.0691,79.6,0.45684,0.00016,14.8736]
[1712647263978,64.26,70694.6909,79.6,0.45645,0.00016,14.87151]
[1712647264052,64.26,70694.6909,79.6,0.45645,0.00016,14.87151]
[1712647264055,64.26,70694.6909,79.6,0.45645,0.00016,14.87151]
[1712647264597,64.26,70693.5771,79.6,0.45627,0.00016,14.87053]
[1712647264658,64.26,70693.5771,79.6,0.45627,0.00016,14.87053]
[1712647265105,64.26,70693.5771,79.6,0.45627,0.00016,14.87053]
[1712647265586,64.26,70684.9134,79.6,0.45484,0.00016,14.86274]
[1712647266004,64.26,70684.9134,79.6,0.45484,0.00016,14.86274]
[1712647266567,64.26,70675.9923,79.6,0.45337,0.00016,14.85451]
[1712647267962,64.25,70675.364,79.6,0.45327,0.00016,14.85392]
[1712647268202,64.25,70675.364,79.6,0.45327,0.00016,14.85392]
[1712647269207,64.25,70674.6225,79.6,0.45314,0.00016,14.85322]
[1712647273134,64.25,70670.2876,79.6,0.45243,0.00016,14.84912]
[1712647273662,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647273750,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647273895,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647274085,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647274665,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647274673,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647274724,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647274825,64.25,70671.9575,79.6,0.4527,0.00016,14.85069]
[1712647276327,64.25,70663.0455,79.6,0.45124,0.00016,14.84219]
[1712647276470,64.25,70655.3201,79.6,0.44997,0.00016,14.83467]
[1712647277219,64.25,70655.3201,79.6,0.44997,0.00016,14.83467]
[1712647277443,64.25,70653.6124,79.6,0.44969,0.00016,14.833]
[1712647278029,64.25,70653.6124,79.6,0.44969,0.00016,14.833]
[1712647278875,64.25,70639.697,79.6,0.44741,0.00016,14.81901]
[1712647278995,64.25,70639.697,79.6,0.44741,0.00016,14.81901]
[1712647279055,64.25,70639.697,79.6,0.44741,0.00016,14.81901]
[1712647279264,64.25,70639.697,79.6,0.44741,0.00016,14.81901]
[1712647284391,64.27,70648.3957,79.6,0.44884,0.00016,14.82787]
[1712647289272,64.28,70649.8731,79.6,0.4491,0.00016,14.82939]
[1712647289421,64.28,70649.8731,79.6,0.4491,0.00016,14.82939]
[1712647289553,64.28,70649.5643,79.6,0.44905,0.00016,14.82909]
[1712647290628,64.27,70657.2692,79.6,0.45031,0.00016,14.83669]
[1712647290761,64.27,70657.2692,79.6,0.45031,0.00016,14.83669]
[1712647290911,64.27,70657.2692,79.6,0.45031,0.00016,14.83669]
[1712647291194,64.27,70657.2692,79.6,0.45031,0.00016,14.83669]
[1712647291221,64.27,70657.2692,79.6,0.45031,0.00016,14.83669]
[1712647291752,64.27,70657.2692,79.6,0.45029,0.00016,14.83158]
[1712647292191,64.27,70657.2692,79.6,0.45029,0.00016,14.83158]
[1712647292447,64.27,70640.3924,79.6,0.44751,0.00016,14.81467]
[1712647294873,64.26,70636.9898,79.6,0.44695,0.00016,14.81115]
[1712647296398,64.26,70636.9188,79.6,0.44693,0.00016,14.81107]
[1712647296745,64.26,70639.6394,79.6,0.44738,0.00016,14.81385]
[1712647297078,64.26,70639.6394,79.6,0.44738,0.00016,14.81385]
[1712647299014,64.26,70640.9952,79.6,0.44761,0.00016,14.81526]
[1712647300195,64.27,70640.148,79.6,0.44747,0.00016,14.8144]
[1712647300431,64.27,70640.148,79.6,0.44747,0.00016,14.8144]
[1712647300746,64.27,70641.9776,79.6,0.44777,0.00016,14.81628]
[1712647300993,64.27,70641.9776,79.6,0.44777,0.00016,14.81628]
[1712647302677,64.27,70654.6353,79.6,0.44985,0.00016,14.82895]
[1712647302827,64.27,70654.6353,79.6,0.44985,0.00016,14.82895]
[1712647308450,64.25,70635.3115,79.6,0.44666,0.00016,14.80936]
[1712647310795,64.25,70635.8608,79.6,0.44675,0.00016,14.80991]
[1712647313798,64.24,70637.019,79.6,0.44693,0.00016,14.81107]
[1712647315608,64.24,70653.8582,79.6,0.4497,0.00016,14.82808]
[1712647315654,64.24,70653.8582,79.6,0.4497,0.00016,14.82808]
[1712647315859,64.24,70653.8582,79.6,0.4497,0.00016,14.82808]
[1712647316212,64.24,70653.8582,79.6,0.4497,0.00016,14.82808]
[1712647316918,64.25,70648.4303,79.6,0.44881,0.00016,14.82269]
[1712647318018,64.25,70647.4388,79.6,0.44865,0.00016,14.8217]
[1712647320113,64.25,70656.1544,79.6,0.45008,0.00016,14.83036]
[1712647321015,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321032,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321159,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321317,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321380,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321452,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321626,64.24,70653.7603,79.6,0.44968,0.00016,14.82799]
[1712647321721,64.25,70653.0565,79.6,0.44957,0.00016,14.8273]
[1712647321828,64.25,70653.0565,79.6,0.44957,0.00016,14.8273]
[1712647321966,64.25,70653.0565,79.6,0.44957,0.00016,14.8273]
[1712647322625,64.25,70653.0565,79.6,0.44957,0.00016,14.8273]
[1712647322658,64.25,70672.2161,79.6,0.45272,0.00016,14.84583]
[1712647323110,64.25,70672.2161,79.6,0.45272,0.00016,14.84583]
[1712647324803,64.25,70666.8745,79.6,0.45185,0.00016,14.84077]
[1712647325305,64.25,70666.8745,79.6,0.45185,0.00016,14.84077]
[1712647325646,64.25,70666.8745,79.6,0.45185,0.00016,14.84077]
[1712647326564,64.26,70656.5398,79.6,0.45015,0.00016,14.83079]
[1712647326970,64.26,70656.5398,79.6,0.45015,0.00016,14.83079]
[1712647327606,64.26,70656.5398,79.6,0.45015,0.00016,14.83079]
[1712647327626,64.26,70656.5398,79.6,0.45015,0.00016,14.83079]
[1712647328508,64.26,70656.5799,79.6,0.45016,0.00016,14.83084]
[1712647329159,64.26,70660.0103,79.6,0.45073,0.00016,14.8342]
[1712647330044,64.26,70659.4637,79.6,0.45064,0.00016,14.83367]
[1712647331585,64.26,70666.2304,79.6,0.45175,0.00016,14.84021]
[1712647332212,64.27,70673.3908,79.6,0.45293,0.00016,14.847]
[1712647334217,64.27,70668.8163,79.6,0.45218,0.00016,14.84269]
[1712647335117,64.27,70667.5821,79.6,0.45198,0.00016,14.84152]
[1712647336796,64.27,70668.1475,79.6,0.45208,0.00016,14.84208]
[1712647342797,64.28,70668.1874,79.6,0.45209,0.00016,14.84215]
[1712647343628,64.28,70668.1874,79.6,0.45209,0.00016,14.84215]
[1712647345296,64.28,70664.87,79.6,0.45155,0.00016,14.83899]
[1712647345583,64.28,70664.87,79.6,0.45155,0.00016,14.83899]
[1712647345739,64.28,70664.87,79.6,0.45155,0.00016,14.83899]
[1712647346963,64.29,70667.5058,79.6,0.45198,0.00016,14.84152]
[1712647347403,64.29,70667.5058,79.6,0.45198,0.00016,14.84152]
[1712647348055,64.29,70666.7889,79.6,0.45187,0.00016,14.84084]
[1712647348531,64.29,70666.7889,79.6,0.45187,0.00016,14.84084]
[1712647349048,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647349175,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647349183,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647349230,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647349236,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647349339,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647349427,64.29,70665.8588,79.6,0.45172,0.00016,14.83997]
[1712647351861,64.29,70636.2363,79.6,0.44683,0.00016,14.8054]
[1712647353528,64.29,70631.2038,79.6,0.44601,0.00016,14.80019]
[1712647353905,64.29,70631.2038,79.6,0.44601,0.00016,14.80019]
[1712647354567,64.29,70631.2038,79.6,0.44601,0.00016,14.80019]
[1712647354764,64.29,70631.2038,79.6,0.44601,0.00016,14.80019]
[1712647355201,64.3,70632.1208,79.6,0.44616,0.00016,14.80115]
[1712647355587,64.3,70632.1208,79.6,0.44616,0.00016,14.80115]
[1712647356075,64.3,70634.4325,79.6,0.44654,0.00016,14.80356]
[1712647356265,64.3,70634.4325,79.6,0.44654,0.00016,14.80356]
[1712647356315,64.3,70634.4325,79.6,0.44654,0.00016,14.80356]
[1712647356378,64.3,70634.4325,79.6,0.44654,0.00016,14.80356]
[1712647356438,64.3,70634.4325,79.6,0.44654,0.00016,14.80356]
[1712647356570,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647356797,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647356882,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647356889,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647357180,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647357237,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647357452,64.3,70646.0606,79.6,0.44845,0.00016,14.81544]
[1712647358912,64.29,70629.1138,79.6,0.44566,0.00016,14.798]
[1712647359856,64.29,70625.1141,79.6,0.445,0.00016,14.79377]
[1712647361983,64.29,70624.1377,79.6,0.44484,0.00016,14.79272]
[1712647362591,64.29,70624.3752,79.6,0.44488,0.00016,14.79297]
[1712647363192,64.29,70624.3752,79.6,0.44488,0.00016,14.79297]
[1712647365523,64.29,70623.0355,79.6,0.44466,0.00016,14.79156]
[1712647368852,64.29,70624.216,79.6,0.44486,0.00016,14.79282]
[1712647371174,64.29,70624.4257,79.6,0.44489,0.00016,14.79304]
[1712647373206,64.29,70624.8887,79.6,0.44497,0.00016,14.79354]
[1712647373607,64.29,70624.8887,79.6,0.44497,0.00016,14.79354]
[1712647374479,64.3,70626.0315,79.6,0.44516,0.00016,14.79476]
[1712647376562,64.3,70623.4416,79.6,0.44473,0.00016,14.79201]
[1712647382072,64.3,70622.3684,79.6,0.44456,0.00016,14.79088]
[1712647383917,64.3,70624.2686,79.6,0.44487,0.00016,14.7929]
[1712647384021,64.3,70624.2686,79.6,0.44487,0.00016,14.7929]
[1712647384894,64.3,70624.2686,79.6,0.44487,0.00016,14.7929]
[1712647385862,64.3,70624.5951,79.6,0.44493,0.00016,14.79325]
[1712647385897,64.3,70624.5951,79.6,0.44493,0.00016,14.79325]
[1712647385905,64.3,70624.5951,79.6,0.44493,0.00016,14.79325]
[1712647385929,64.3,70624.5951,79.6,0.44493,0.00016,14.79325]
[1712647386234,64.3,70630.6316,79.6,0.44592,0.00016,14.79961]
[1712647387271,64.3,70634.8983,79.6,0.44662,0.00016,14.80406]
[1712647388039,64.3,70634.8983,79.6,0.44662,0.00016,14.80406]
[1712647392653,64.29,70649.5969,79.6,0.44902,0.00016,14.81894]
[1712647393221,64.29,70649.9227,79.6,0.44907,0.00016,14.81925]
[1712647393478,64.29,70649.9227,79.6,0.44907,0.00016,14.81925]
[1712647393604,64.29,70649.9227,79.6,0.44907,0.00016,14.81925]
[1712647399192,64.29,70634.6487,79.6,0.44657,0.00016,14.80377]
[1712647399936,64.29,70634.6487,79.6,0.44657,0.00016,14.80377]
[1712647400725,64.3,70636.3817,79.6,0.44686,0.00016,14.80557]
[1712647401101,64.3,70636.3817,79.6,0.44686,0.00016,14.80557]
[1712647401134,64.3,70636.3817,79.6,0.44686,0.00016,14.80557]
[1712647402640,64.3,70635.6339,79.6,0.44674,0.00016,14.80481]
[1712647402668,64.3,70635.6339,79.6,0.44674,0.00016,14.80481]
[1712647402723,64.3,70635.6339,79.6,0.44674,0.00016,14.80481]
[1712647404154,64.3,70635.8901,79.6,0.44678,0.00016,14.80508]
[1712647409258,64.3,70630.583,79.6,0.44591,0.00016,14.79959]
[1712647410816,64.31,70632.5364,79.6,0.44624,0.00016,14.80164]
[1712647410825,64.31,70632.5364,79.6,0.44624,0.00016,14.80164]
[1712647410904,64.31,70632.5364,79.6,0.44624,0.00016,14.80164]
[1712647416313,64.32,70645.297,79.6,0.44832,0.00016,14.80964]
[1712647416471,64.32,70645.297,79.6,0.44832,0.00016,14.80964]
[1712647416624,64.32,70645.297,79.6,0.44832,0.00016,14.80964]
[1712647416909,64.32,70645.297,79.6,0.44832,0.00016,14.80964]
[1712647416965,64.32,70645.297,79.6,0.44832,0.00016,14.80964]
[1712647417000,64.32,70645.297,79.6,0.44832,0.00016,14.80964]
[1712647419056,64.31,70652.7517,79.6,0.44954,0.00016,14.81706]
[1712647419250,64.31,70652.7517,79.6,0.44954,0.00016,14.81706]
[1712647419318,64.31,70652.7517,79.6,0.44954,0.00016,14.81706]
[1712647419813,64.31,70656.7125,79.6,0.45019,0.00016,14.82095]
[1712647420733,64.31,70659.893,79.6,0.45071,0.00016,14.82405]
[1712647421196,64.31,70659.893,79.6,0.45071,0.00016,14.82405]
[1712647422424,64.3,70667.9138,79.6,0.45202,0.00016,14.83174]
[1712647422634,64.3,70667.9138,79.6,0.45202,0.00016,14.83174]
[1712647423541,64.3,70677.0284,79.6,0.45352,0.00016,14.84031]
[1712647425897,64.3,70691.2712,79.6,0.45587,0.00016,14.8533]
[1712647427204,64.3,70690.8942,79.6,0.45581,0.00016,14.85297]
[1712647427215,64.3,70690.8942,79.6,0.45581,0.00016,14.85297]
[1712647427457,64.3,70677.2153,79.6,0.45356,0.00016,14.8405]
[1712647427479,64.3,70677.2153,79.6,0.45356,0.00016,14.8405]
[1712647433441,64.3,70668.5289,79.6,0.45212,0.00016,14.83232]
[1712647434077,64.3,70668.5289,79.6,0.45212,0.00016,14.83232]
[1712647434868,64.3,70668.5289,79.6,0.45212,0.00016,14.83232]
[1712647434937,64.3,70668.5289,79.6,0.45212,0.00016,14.83232]
[1712647436159,64.3,70676.3728,79.6,0.45341,0.00016,14.8397]
[1712647441497,64.28,70675.0012,79.6,0.45317,0.00016,14.83833]
[1712647445356,64.26,70668.2011,79.6,0.45203,0.00016,14.83184]
[1712647446069,64.26,70663.0151,79.6,0.45118,0.00016,14.82686]
[1712647447093,64.26,70665.5163,79.6,0.45159,0.00016,14.82926]
[1712647447451,64.26,70665.5163,79.6,0.45159,0.00016,14.82926]
[1712647447913,64.26,70666.5172,79.6,0.45175,0.00016,14.83022]
[1712647449705,64.26,70659.1222,79.6,0.45053,0.00016,14.82307]
[1712647455595,64.26,70660.9506,79.6,0.45084,0.00016,14.82487]
[1712647460629,64.26,70662.456,79.6,0.45108,0.00016,14.82631]
[1712647462335,64.26,70660.022,79.6,0.45068,0.00016,14.82394]
[1712647462338,64.26,70660.022,79.6,0.45068,0.00016,14.82394]
[1712647462570,64.26,70660.022,79.6,0.45068,0.00016,14.82394]
[1712647463880,64.25,70653.3975,79.6,0.44959,0.00016,14.81743]
[1712647464028,64.25,70653.3975,79.6,0.44959,0.00016,14.81743]
[1712647465840,64.25,70651.9734,79.6,0.44935,0.00016,14.81599]
[1712647465917,64.25,70651.9734,79.6,0.44935,0.00016,14.81599]
[1712647466214,64.25,70651.9734,79.6,0.44935,0.00016,14.81599]
[1712647466236,64.25,70651.9734,79.6,0.44935,0.00016,14.81599]
[1712647467593,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647467615,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647467689,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647467748,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468069,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468092,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468234,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468562,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468663,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468684,64.25,70656.0161,79.6,0.45001,0.00016,14.81998]
[1712647468741,64.25,70655.6699,79.6,0.44996,0.00016,14.81965]
[1712647470097,64.25,70652.7692,79.6,0.44948,0.00016,14.8168]
[1712647472127,64.26,70650.46,79.6,0.44909,0.00016,14.8094]
[1712647472152,64.26,70650.46,79.6,0.44909,0.00016,14.8094]
[1712647473255,64.26,70649.4999,79.6,0.44893,0.00016,14.80846]
[1712647477183,64.27,70651.4802,79.6,0.44927,0.00016,14.81048]
[1712647477380,64.27,70651.4802,79.6,0.44927,0.00016,14.81048]
[1712647479838,64.28,70642.6736,79.6,0.44783,0.00016,14.80165]
[1712647479877,64.28,70642.6736,79.6,0.44783,0.00016,14.80165]
[1712647480317,64.28,70642.6736,79.6,0.44783,0.00016,14.80165]
[1712647480393,64.28,70642.6736,79.6,0.44783,0.00016,14.80165]
[1712647480585,64.28,70642.6736,79.6,0.44783,0.00016,14.80165]
[1712647482560,64.27,70659.5297,79.6,0.45059,0.00016,14.81839]
[1712647486171,64.26,70661.1233,79.6,0.45084,0.00016,14.8199]
[1712647488941,64.25,70656.9554,79.6,0.45015,0.00016,14.81579]
[1712647494820,64.23,70660.0526,79.6,0.45064,0.00016,14.81873]
[1712647495265,64.23,70660.0526,79.6,0.45064,0.00016,14.81873]
[1712647496062,64.2,70660.6057,79.6,0.4507,0.00016,14.81912]
[1712647499351,64.11,70655.2083,79.6,0.44972,0.00016,14.81343]
[1712647499895,64.11,70655.2083,79.6,0.44972,0.00016,14.81343]
[1712647500533,64.06,70656.2646,79.6,0.44985,0.00017,14.81422]
[1712647500963,64.06,70656.2646,79.6,0.44985,0.00017,14.81422]
[1712647501000,64.06,70656.2646,79.6,0.44985,0.00017,14.81422]
[1712647502370,64.09,70651.931,79.6,0.44916,0.00016,14.81006]
[1712647504289,64.15,70655.7014,79.6,0.44984,0.00016,14.8141]
[1712647504899,64.15,70655.7014,79.6,0.44984,0.00016,14.8141]
[1712647506874,64.13,70650.8445,79.6,0.44902,0.00016,14.80917]
[1712647506880,64.13,70650.8445,79.6,0.44902,0.00016,14.80917]
[1712647507091,64.13,70650.8445,79.6,0.44902,0.00016,14.80917]
[1712647507222,64.13,70650.8445,79.6,0.44902,0.00016,14.80917]
[1712647507378,64.13,70650.8445,79.6,0.44902,0.00016,14.80917]
[1712647510040,64.18,70639.0966,79.6,0.44714,0.00016,14.79753]
[1712647511117,64.18,70636.7459,79.6,0.44676,0.00016,14.79511]
[1712647511400,64.18,70636.7459,79.6,0.44676,0.00016,14.79511]
[1712647517022,64.17,70633.2666,79.6,0.44617,0.00016,14.79144]
[1712647519024,64.17,70632.7895,79.6,0.44609,0.00016,14.79092]
[1712647520953,64.17,70630.5517,79.6,0.44572,0.00016,14.78857]
[1712647521029,64.17,70630.5517,79.6,0.44572,0.00016,14.78857]
[1712647522119,64.16,70621.8715,79.6,0.44429,0.00016,14.77933]
[1712647524792,64.17,70598.1471,79.6,0.4404,0.00016,14.75327]
[1712647530113,64.17,70604.9347,79.6,0.44151,0.00016,14.76089]
[1712647530288,64.17,70604.9347,79.6,0.44151,0.00016,14.76089]
[1712647530960,64.17,70603.8617,79.6,0.44134,0.00016,14.75969]
[1712647532275,64.17,70603.7573,79.6,0.44129,0.00016,14.75442]
[1712647538169,64.16,70595.3812,79.6,0.4399,0.00016,14.7449]
[1712647540504,64.16,70598.3733,79.6,0.44039,0.00016,14.74828]
[1712647540570,64.16,70598.3733,79.6,0.44039,0.00016,14.74828]
[1712647541837,64.16,70603.4195,79.6,0.44122,0.00016,14.75395]
[1712647542959,64.15,70612.4623,79.6,0.4427,0.00016,14.76395]
[1712647545219,64.15,70596.2337,79.6,0.44003,0.00016,14.7458]
[1712647545703,64.15,70596.0599,79.6,0.44,0.00016,14.74559]
[1712647546191,64.15,70596.0599,79.6,0.44,0.00016,14.74559]
[1712647547138,64.15,70596.0599,79.6,0.44,0.00016,14.74559]
[1712647552269,64.13,70601.6765,79.6,0.44091,0.00016,14.75185]
[1712647557303,64.13,70597.2569,79.6,0.44017,0.00016,14.74681]
[1712647562338,64.12,70601.8294,79.6,0.44091,0.00016,14.75193]
[1712647563686,64.12,70601.1717,79.6,0.44081,0.00016,14.75118]
[1712647564445,64.12,70601.1717,79.6,0.44081,0.00016,14.75118]
[1712647564547,64.12,70601.1717,79.6,0.44081,0.00016,14.75118]
[1712647564776,64.12,70601.1717,79.6,0.44081,0.00016,14.75118]
[1712647564970,64.12,70601.1717,79.6,0.44081,0.00016,14.75118]
[1712647565398,64.11,70597.7409,79.6,0.44024,0.00016,14.74729]
[1712647565703,64.11,70597.7409,79.6,0.44024,0.00016,14.74729]
[1712647567480,64.11,70595.0733,79.6,0.4398,0.00016,14.74424]
[1712647569595,64.03,70601.1785,79.6,0.44071,0.00016,14.75064]
[1712647569881,64.03,70601.1785,79.6,0.44071,0.00016,14.75064]
[1712647569896,64.03,70601.1785,79.6,0.44071,0.00016,14.75064]
[1712647570027,64.03,70601.1785,79.6,0.44071,0.00016,14.75064]
[1712647571404,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647571650,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647571967,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647572119,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647572738,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647572836,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647572871,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647572955,64.03,70614.6227,79.6,0.44292,0.00016,14.76557]
[1712647573508,64.02,70623.6368,79.6,0.4444,0.00016,14.7753]
[1712647575002,64.01,70638.1921,79.6,0.44679,0.00017,14.79056]
[1712647575119,64.01,70638.1921,79.6,0.44679,0.00017,14.79056]
[1712647575442,63.99,70649.1701,79.6,0.44858,0.00017,14.80168]
[1712647576703,63.95,70644.5817,79.6,0.44778,0.00017,14.79683]
[1712647577507,63.93,70643.7214,79.6,0.44763,0.00017,14.79587]
[1712647577797,63.93,70643.7214,79.6,0.44763,0.00017,14.79587]
[1712647579459,63.91,70622.1483,79.6,0.44404,0.00017,14.77307]
[1712647580273,63.91,70622.1483,79.6,0.44404,0.00017,14.77307]
[1712647580717,63.91,70622.1483,79.6,0.44404,0.00017,14.77307]
[1712647580920,63.91,70622.1483,79.6,0.44404,0.00017,14.77307]
[1712647581579,63.92,70626.0858,79.6,0.4447,0.00017,14.77736]
[1712647582098,63.92,70626.0858,79.6,0.4447,0.00017,14.77736]
[1712647582116,63.92,70626.0858,79.6,0.4447,0.00017,14.77736]
[1712647582126,63.92,70626.0858,79.6,0.4447,0.00017,14.77736]
[1712647582246,63.92,70626.0858,79.6,0.4447,0.00017,14.77736]
[1712647583906,63.92,70622.1322,79.6,0.44404,0.00017,14.77308]
[1712647585502,63.91,70605.8362,79.6,0.44135,0.00017,14.75515]
[1712647590546,63.91,70613.6605,79.6,0.44264,0.00017,14.76385]
[1712647592744,63.92,70615.382,79.6,0.4429,0.00017,14.76061]
[1712647594977,63.93,70629.1456,79.6,0.4452,0.00017,14.77555]
[1712647595997,63.95,70628.8255,79.6,0.44516,0.00017,14.7753]
[1712647596613,63.96,70625.5916,79.6,0.44464,0.00017,14.77193]
[1712647596648,63.96,70625.5916,79.6,0.44464,0.00017,14.77193]
[1712647596739,63.96,70625.5916,79.6,0.44464,0.00017,14.77193]
[1712647597265,63.96,70625.5916,79.6,0.44464,0.00017,14.77193]
[1712647600883,63.98,70616.2357,79.6,0.44312,0.00017,14.76195]
[1712647602834,64.0,70619.9921,79.6,0.44376,0.00017,14.76612]
[1712647603078,64.0,70619.9921,79.6,0.44376,0.00017,14.76612]
[1712647605938,64.05,70630.1909,79.6,0.44549,0.00017,14.77727]
[1712647607451,64.06,70629.0971,79.6,0.44532,0.00016,14.7762]
[1712647607776,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608163,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608176,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608204,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608238,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608247,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608271,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647608433,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647609467,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647609520,64.07,70621.256,79.6,0.44404,0.00016,14.76787]
[1712647609865,64.06,70628.1082,79.6,0.44516,0.00016,14.77514]
[1712647610016,64.06,70628.1082,79.6,0.44516,0.00016,14.77514]
[1712647610318,64.06,70628.1082,79.6,0.44516,0.00016,14.77514]
[1712647610341,64.06,70628.1082,79.6,0.44516,0.00016,14.77514]
[1712647610636,64.06,70628.1082,79.6,0.44516,0.00016,14.77514]
[1712647610682,64.06,70654.3099,79.6,0.44948,0.00017,14.80203]
[1712647611678,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647611737,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647611950,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647611987,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647612013,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647612223,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647612574,64.05,70668.1971,79.6,0.45177,0.00017,14.81558]
[1712647612697,64.05,70688.6952,79.6,0.45516,0.00017,14.83469]
[1712647613326,64.05,70688.6952,79.6,0.45516,0.00017,14.83469]
[1712647613367,64.05,70688.6952,79.6,0.45516,0.00017,14.83469]
[1712647613490,64.05,70688.6952,79.6,0.45516,0.00017,14.83469]
[1712647615110,64.05,70691.2291,79.6,0.45558,0.00017,14.83699]
[1712647616413,64.05,70690.9893,79.6,0.45554,0.00017,14.83678]
[1712647616438,64.05,70690.9893,79.6,0.45554,0.00017,14.83678]
[1712647616945,64.06,70688.3792,79.6,0.45511,0.00017,14.83443]
[1712647617040,64.06,70688.3792,79.6,0.45511,0.00017,14.83443]
[1712647617082,64.06,70688.3792,79.6,0.45511,0.00017,14.83443]
[1712647617099,64.06,70688.3792,79.6,0.45511,0.00017,14.83443]
[1712647617179,64.06,70688.3792,79.6,0.45511,0.00017,14.83443]
[1712647619005,64.06,70701.9066,79.6,0.45735,0.00017,14.84648]
[1712647620937,64.04,70711.8156,79.6,0.45897,0.00017,14.85495]
[1712647621970,64.02,70712.7628,79.6,0.45912,0.00017,14.85569]
[1712647623939,64.01,70718.1841,79.6,0.46,0.00017,14.8602]
[1712647626130,63.99,70720.0238,79.6,0.46029,0.00017,14.86166]
[1712647626746,63.97,70719.9968,79.6,0.46027,0.00017,14.8616]
[1712647627009,63.97,70719.9968,79.6,0.46027,0.00017,14.8616]
[1712647627094,63.97,70719.9968,79.6,0.46027,0.00017,14.8616]
[1712647627145,63.97,70719.9968,79.6,0.46027,0.00017,14.8616]
[1712647627475,63.97,70719.9968,79.6,0.46027,0.00017,14.8616]
[1712647628126,63.96,70719.7531,79.6,0.46023,0.00017,14.86137]
[1712647628151,63.96,70719.7531,79.6,0.46023,0.00017,14.86137]
[1712647628190,63.96,70719.7531,79.6,0.46023,0.00017,14.86137]
[1712647628445,63.96,70719.7531,79.6,0.46023,0.00017,14.86137]
[1712647628809,63.97,70736.9284,79.6,0.46307,0.00017,14.87525]
[1712647629490,63.98,70745.7451,79.6,0.46454,0.00017,14.8821]
[1712647629517,63.98,70745.7451,79.6,0.46454,0.00017,14.8821]
[1712647629595,63.98,70745.7451,79.6,0.46454,0.00017,14.8821]
[1712647629942,63.98,70745.7451,79.6,0.46454,0.00017,14.8821]
[1712647630075,63.98,70745.7451,79.6,0.46454,0.00017,14.8821]
[1712647630535,63.98,70745.7451,79.6,0.46454,0.00017,14.8821]
[1712647631162,63.94,70751.9582,79.6,0.46555,0.00017,14.88672]
[1712647631260,63.94,70751.9582,79.6,0.46555,0.00017,14.88672]
[1712647631858,63.91,70753.5318,79.6,0.46579,0.00017,14.88781]
[1712647631915,63.91,70753.5318,79.6,0.46579,0.00017,14.88781]
[1712647632152,63.91,70753.5318,79.6,0.46579,0.00017,14.88781]
[1712647632161,63.91,70753.5318,79.6,0.46579,0.00017,14.88781]
[1712647633091,63.92,70751.0652,79.6,0.46539,0.00017,14.886]
[1712647633349,63.92,70751.0652,79.6,0.46539,0.00017,14.886]
[1712647633385,63.92,70751.0652,79.6,0.46539,0.00017,14.886]
[1712647633743,63.92,70751.0652,79.6,0.46539,0.00017,14.886]
[1712647633979,63.93,70736.2033,79.6,0.46292,0.00017,14.87457]
[1712647634035,63.93,70736.2033,79.6,0.46292,0.00017,14.87457]
[1712647634661,63.93,70736.2033,79.6,0.46292,0.00017,14.87457]
[1712647635087,63.92,70730.8023,79.6,0.46203,0.00017,14.87027]
[1712647635372,63.92,70730.8023,79.6,0.46203,0.00017,14.87027]
[1712647635972,63.92,70732.6916,79.6,0.46234,0.00017,14.87178]
[1712647637194,63.93,70734.0134,79.6,0.46256,0.00017,14.87284]
[1712647637618,63.93,70734.0134,79.6,0.46256,0.00017,14.87284]
[1712647638407,63.93,70730.0857,79.6,0.46191,0.00017,14.8697]
[1712647638956,63.93,70731.5317,79.6,0.46215,0.00017,14.87086]
[1712647638991,63.93,70731.5317,79.6,0.46215,0.00017,14.87086]
[1712647640215,63.93,70734.3628,79.6,0.46262,0.00017,14.87312]
[1712647640347,63.93,70734.3628,79.6,0.46262,0.00017,14.87312]
[1712647641154,63.93,70731.7323,79.6,0.46218,0.00017,14.87102]
[1712647642905,63.92,70709.613,79.6,0.45851,0.00017,14.85269]
[1712647643775,63.92,70709.613,79.6,0.45851,0.00017,14.85269]
[1712647647451,63.91,70700.2196,79.6,0.45694,0.00017,14.84449]
[1712647650563,63.9,70698.9836,79.6,0.45673,0.00017,14.84337]
[1712647651285,63.9,70698.9836,79.6,0.45673,0.00017,14.84337]
[1712647651335,63.9,70698.9836,79.6,0.45673,0.00017,14.84337]
[1712647651353,63.9,70698.9836,79.6,0.45673,0.00017,14.84337]
[1712647651495,63.9,70698.9836,79.6,0.45673,0.00017,14.84337]
[1712647654442,63.9,70697.5097,79.6,0.45646,0.00017,14.83692]
[1712647660026,63.88,70695.9136,79.6,0.45618,0.00017,14.83544]
[1712647662860,63.87,70694.9511,79.6,0.45601,0.00017,14.83453]
[1712647663962,63.87,70694.9511,79.6,0.45601,0.00017,14.83453]
[1712647664363,63.86,70695.15,79.6,0.45604,0.00017,14.83469]
[1712647664459,63.86,70695.15,79.6,0.45604,0.00017,14.83469]
[1712647664705,63.86,70695.15,79.6,0.45604,0.00017,14.83469]
[1712647667153,63.87,70674.8532,79.6,0.45268,0.00017,14.81601]
[1712647668190,63.87,70675.5023,79.6,0.45278,0.00017,14.81662]
[1712647669216,63.87,70677.1181,79.6,0.45305,0.00017,14.81815]
[1712647670133,63.87,70681.1979,79.6,0.45373,0.00017,14.82197]
[1712647672210,63.86,70681.6225,79.6,0.45379,0.00017,14.82234]
[1712647672778,63.86,70681.6225,79.6,0.45379,0.00017,14.82234]
[1712647672847,63.86,70681.6225,79.6,0.45379,0.00017,14.82234]
[1712647673001,63.86,70681.6225,79.6,0.45379,0.00017,14.82234]
[1712647673379,63.86,70680.8244,79.6,0.45366,0.00017,14.82158]
[1712647674711,63.86,70675.406,79.6,0.45276,0.00017,14.8165]
[1712647674856,63.86,70675.406,79.6,0.45276,0.00017,14.8165]
[1712647675134,63.86,70674.0214,79.6,0.45253,0.00017,14.81519]
[1712647675151,63.86,70674.0214,79.6,0.45253,0.00017,14.81519]
[1712647675650,63.86,70674.0214,79.6,0.45253,0.00017,14.81519]
[1712647678737,63.86,70665.2196,79.6,0.45107,0.00017,14.80673]
[1712647682008,63.86,70660.0438,79.6,0.45021,0.00017,14.80167]
[1712647682563,63.86,70659.7669,79.6,0.45017,0.00017,14.80139]
[1712647682618,63.86,70659.7669,79.6,0.45017,0.00017,14.80139]
[1712647682694,63.86,70659.7669,79.6,0.45017,0.00017,14.80139]
[1712647683019,63.86,70659.7669,79.6,0.45017,0.00017,14.80139]
[1712647683119,63.86,70659.7669,79.6,0.45017,0.00017,14.80139]
[1712647683131,63.86,70659.7669,79.6,0.45017,0.00017,14.80139]
[1712647684192,63.86,70678.7492,79.6,0.45331,0.00017,14.81963]
[1712647689230,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647689255,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647689323,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647689801,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647689977,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647690144,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647690185,63.84,70683.7738,79.6,0.45413,0.00017,14.82423]
[1712647691143,63.83,70683.1303,79.6,0.45402,0.00017,14.82362]
[1712647691866,63.83,70683.0895,79.6,0.45401,0.00017,14.82359]
[1712647692350,63.84,70679.9176,79.6,0.45349,0.00017,14.82064]
[1712647693069,63.84,70679.9176,79.6,0.45349,0.00017,14.82064]
[1712647693389,63.84,70670.9868,79.6,0.452,0.00017,14.81219]
[1712647694040,63.84,70670.9868,79.6,0.452,0.00017,14.81219]
[1712647694578,63.84,70669.4761,79.6,0.45175,0.00017,14.81074]
[1712647700307,63.83,70654.3015,79.6,0.44923,0.00017,14.79584]
[1712647705339,63.83,70655.8339,79.6,0.44948,0.00017,14.79735]
[1712647710376,63.82,70655.0598,79.6,0.44935,0.00017,14.79656]
[1712647712728,63.82,70654.3162,79.6,0.4492,0.00017,14.79067]
[1712647715634,63.82,70664.4055,79.6,0.45087,0.00017,14.80062]
[1712647715998,63.82,70664.4055,79.6,0.45087,0.00017,14.80062]
[1712647721453,63.81,70668.6216,79.6,0.45157,0.00017,14.80469]
[1712647722574,63.81,70669.5971,79.6,0.45173,0.00017,14.80563]
[1712647726208,63.8,70673.2492,79.6,0.45233,0.00017,14.80909]
[1712647726329,63.8,70673.2492,79.6,0.45233,0.00017,14.80909]
[1712647726762,63.8,70673.2492,79.6,0.45233,0.00017,14.80909]
[1712647729830,63.79,70668.3844,79.6,0.45151,0.00017,14.80437]
[1712647735552,63.79,70667.4496,79.6,0.45136,0.00017,14.80348]
[1712647740588,63.8,70664.2443,79.6,0.45083,0.00017,14.80036]
[1712647742727,63.8,70665.034,79.6,0.45096,0.00017,14.80113]
[1712647748648,63.79,70657.2957,79.6,0.44967,0.00017,14.7935]
[1712647753242,63.79,70664.0802,79.6,0.45079,0.00017,14.80018]
[1712647753256,63.79,70664.0802,79.6,0.45079,0.00017,14.80018]
[1712647753290,63.79,70664.0802,79.6,0.45079,0.00017,14.80018]
[1712647753315,63.79,70664.0802,79.6,0.45079,0.00017,14.80018]
[1712647753590,63.79,70664.0802,79.6,0.45079,0.00017,14.80018]
[1712647753676,63.79,70664.0802,79.6,0.45079,0.00017,14.80018]
[1712647754688,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647754847,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647754918,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647754926,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647755613,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647755631,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647755674,63.79,70682.1099,79.6,0.45378,0.00017,14.81736]
[1712647755768,63.78,70685.3999,79.6,0.45433,0.00017,14.82039]
[1712647755786,63.78,70685.3999,79.6,0.45433,0.00017,14.82039]
[1712647756115,63.78,70685.3999,79.6,0.45433,0.00017,14.82039]
[1712647756256,63.78,70685.3999,79.6,0.45433,0.00017,14.82039]
[1712647758278,63.78,70699.7857,79.6,0.45671,0.00017,14.83338]
[1712647760793,63.77,70699.3616,79.6,0.45664,0.00017,14.83298]
[1712647761418,63.77,70699.3616,79.6,0.45664,0.00017,14.83298]
[1712647762628,63.77,70697.3811,79.6,0.45631,0.00017,14.83121]
[1712647764616,63.76,70690.9472,79.6,0.45523,0.00017,14.8254]
[1712647767421,63.76,70691.2929,79.6,0.45528,0.00017,14.82568]
[1712647768656,63.75,70692.2291,79.6,0.45543,0.00017,14.82652]
[1712647770801,63.75,70693.7732,79.6,0.45569,0.00017,14.8279]
[1712647771973,63.74,70692.2056,79.6,0.4554,0.00017,14.82134]
[1712647772046,63.74,70692.2056,79.6,0.4554,0.00017,14.82134]
[1712647772113,63.74,70692.2056,79.6,0.4554,0.00017,14.82134]
[1712647773410,63.74,70691.3818,79.6,0.45526,0.00017,14.82058]
[1712647775183,63.73,70682.75,79.6,0.45382,0.00017,14.81262]
[1712647775372,63.73,70682.75,79.6,0.45382,0.00017,14.81262]
[1712647775482,63.73,70682.75,79.6,0.45382,0.00017,14.81262]
[1712647775497,63.73,70682.75,79.6,0.45382,0.00017,14.81262]
[1712647777498,63.73,70687.4536,79.6,0.4546,0.00017,14.81695]
[1712647778697,63.72,70688.2472,79.6,0.45473,0.00017,14.81766]
[1712647781014,63.72,70689.4949,79.6,0.45493,0.00017,14.81877]
[1712647781020,63.72,70689.4949,79.6,0.45493,0.00017,14.81877]
[1712647781618,63.72,70689.4949,79.6,0.45493,0.00017,14.81877]
[1712647782875,63.71,70687.9785,79.6,0.45467,0.00017,14.81737]
[1712647785563,63.71,70688.8805,79.6,0.45481,0.00017,14.81817]
[1712647787164,63.7,70691.1299,79.6,0.45518,0.00017,14.8202]
[1712647790848,63.69,70690.1389,79.6,0.45501,0.00017,14.81927]
[1712647791492,63.69,70688.025,79.6,0.45466,0.00017,14.81732]
[1712647793238,63.68,70687.8643,79.6,0.45463,0.00017,14.81715]
[1712647795428,63.68,70688.4969,79.6,0.45473,0.00017,14.81771]
[1712647795584,63.68,70688.4969,79.6,0.45473,0.00017,14.81771]
[1712647795730,63.68,70688.4969,79.6,0.45473,0.00017,14.81771]
[1712647795848,63.68,70688.4969,79.6,0.45473,0.00017,14.81771]
[1712647796111,63.68,70686.4532,79.6,0.45438,0.00017,14.81582]
[1712647796828,63.68,70686.4532,79.6,0.45438,0.00017,14.81582]
[1712647796964,63.68,70686.4532,79.6,0.45438,0.00017,14.81582]
[1712647799317,63.67,70669.1962,79.6,0.4515,0.00017,14.79948]
[1712647804804,63.67,70665.2163,79.6,0.45084,0.00017,14.79562]
[1712647804857,63.67,70665.2163,79.6,0.45084,0.00017,14.79562]
[1712647805618,63.67,70664.7561,79.6,0.45077,0.00017,14.79517]
[1712647805701,63.67,70664.7561,79.6,0.45077,0.00017,14.79517]
[1712647805929,63.67,70664.7561,79.6,0.45077,0.00017,14.79517]
[1712647805979,63.67,70664.7561,79.6,0.45077,0.00017,14.79517]
[1712647806280,63.67,70663.4459,79.6,0.45055,0.00017,14.79389]
[1712647806667,63.67,70663.4459,79.6,0.45055,0.00017,14.79389]
[1712647807341,63.67,70656.5617,79.6,0.4494,0.00017,14.78706]
[1712647807834,63.67,70656.5617,79.6,0.4494,0.00017,14.78706]
[1712647809452,63.67,70658.5068,79.6,0.44973,0.00017,14.789]
[1712647809874,63.67,70658.5068,79.6,0.44973,0.00017,14.789]
[1712647812347,63.67,70649.1338,79.6,0.44817,0.00017,14.77955]
[1712647813682,63.67,70649.0696,79.6,0.44815,0.00017,14.77948]
[1712647813693,63.67,70649.0696,79.6,0.44815,0.00017,14.77948]
[1712647814757,63.67,70648.9621,79.6,0.44814,0.00017,14.77937]
[1712647818278,63.66,70656.4367,79.6,0.44938,0.00017,14.78691]
[1712647818376,63.66,70656.4367,79.6,0.44938,0.00017,14.78691]
[1712647818397,63.66,70656.4367,79.6,0.44938,0.00017,14.78691]
[1712647818763,63.66,70656.4367,79.6,0.44938,0.00017,14.78691]
[1712647819087,63.66,70656.4367,79.6,0.44938,0.00017,14.78691]
[1712647819250,63.66,70656.0928,79.6,0.44932,0.00017,14.78656]
[1712647820185,63.65,70644.098,79.6,0.44731,0.00017,14.77431]
[1712647820479,63.65,70644.098,79.6,0.44731,0.00017,14.77431]
[1712647823858,63.61,70635.0815,79.6,0.44577,0.00017,14.76467]
[1712647824025,63.61,70635.0815,79.6,0.44577,0.00017,14.76467]
[1712647824131,63.61,70635.0815,79.6,0.44577,0.00017,14.76467]
[1712647824139,63.61,70635.0815,79.6,0.44577,0.00017,14.76467]
[1712647824303,63.61,70632.8202,79.6,0.44539,0.00017,14.76227]
[1712647824749,63.61,70632.8202,79.6,0.44539,0.00017,14.76227]
[1712647827172,63.56,70625.974,79.6,0.4442,0.00017,14.75465]
[1712647827678,63.55,70620.4193,79.6,0.44327,0.00017,14.74858]
[1712647828225,63.55,70619.9252,79.6,0.44318,0.00017,14.74801]
[1712647828335,63.55,70619.9252,79.6,0.44318,0.00017,14.74801]
[1712647828826,63.55,70619.9252,79.6,0.44318,0.00017,14.74801]
[1712647829144,63.55,70619.9252,79.6,0.44318,0.00017,14.74801]
[1712647829146,63.55,70619.9252,79.6,0.44318,0.00017,14.74801]
[1712647829343,63.54,70619.8544,79.6,0.44316,0.00017,14.74791]
[1712647829423,63.54,70619.8544,79.6,0.44316,0.00017,14.74791]
[1712647830442,63.54,70620.267,79.6,0.44323,0.00017,14.74834]
[1712647830653,63.54,70620.267,79.6,0.44323,0.00017,14.74834]
[1712647831182,63.54,70620.267,79.6,0.44323,0.00017,14.74834]
[1712647831197,63.54,70620.267,79.6,0.44323,0.00017,14.74834]
[1712647832541,63.49,70634.0936,79.6,0.44545,0.00017,14.75783]
[1712647833146,63.49,70634.0936,79.6,0.44545,0.00017,14.75783]
[1712647833868,63.44,70641.1073,79.6,0.44657,0.00017,14.76496]
[1712647835258,63.39,70663.3838,79.6,0.45024,0.00017,14.78739]
[1712647836412,63.4,70664.0975,79.6,0.45037,0.00017,14.78814]
[1712647840293,63.17,70651.6067,79.6,0.44805,0.00017,14.77449]
[1712647840983,63.17,70651.6067,79.6,0.44805,0.00017,14.77449]
[1712647841453,63.13,70645.7993,79.6,0.44703,0.00017,14.76824]
[1712647842694,63.08,70651.1359,79.6,0.44787,0.00017,14.77352]
[1712647843643,63.03,70653.3831,79.6,0.4482,0.00017,14.77558]
[1712647845025,63.0,70653.7568,79.6,0.44824,0.00017,14.77584]
[1712647845041,63.0,70653.7568,79.6,0.44824,0.00017,14.77584]
[1712647845137,63.0,70653.7568,79.6,0.44824,0.00017,14.77584]
[1712647846009,62.98,70656.4637,79.6,0.44866,0.00017,14.77848]
[1712647850154,62.87,70644.0918,79.6,0.44648,0.00017,14.76511]
[1712647852562,62.92,70643.2698,79.6,0.44638,0.00017,14.76447]
[1712647856111,63.0,70645.9458,79.6,0.44692,0.00017,14.76774]
[1712647856834,63.01,70643.9854,79.6,0.4466,0.00017,14.7657]
[1712647858995,63.01,70641.4209,79.6,0.44618,0.00017,14.76304]
[1712647859119,63.01,70641.4209,79.6,0.44618,0.00017,14.76304]
[1712647859401,63.01,70641.4209,79.6,0.44618,0.00017,14.76304]
[1712647859558,63.02,70639.0167,79.6,0.44578,0.00017,14.76052]
[1712647859765,63.02,70639.0167,79.6,0.44578,0.00017,14.76052]
[1712647862702,63.03,70627.078,79.6,0.44379,0.00017,14.7477]
[1712647863186,63.03,70627.078,79.6,0.44379,0.00017,14.7477]
[1712647863207,63.03,70627.078,79.6,0.44379,0.00017,14.7477]
[1712647863321,63.03,70627.078,79.6,0.44379,0.00017,14.7477]
[1712647863327,63.03,70627.078,79.6,0.44379,0.00017,14.7477]
[1712647863784,63.03,70628.4608,79.6,0.44402,0.00017,14.74923]
[1712647864110,63.03,70628.4608,79.6,0.44402,0.00017,14.74923]
[1712647864239,63.03,70628.4608,79.6,0.44402,0.00017,14.74923]
[1712647864485,63.04,70628.7902,79.6,0.44408,0.00017,14.74961]
[1712647864529,63.04,70628.7902,79.6,0.44408,0.00017,14.74961]
[1712647869720,63.12,70606.6392,79.6,0.44046,0.00017,14.72534]
[1712647869902,63.12,70606.6392,79.6,0.44046,0.00017,14.72534]
[1712647872754,63.12,70599.8618,79.6,0.43933,0.00017,14.71755]
[1712647873992,63.12,70599.6244,79.6,0.43929,0.00017,14.71729]
[1712647875385,63.13,70599.727,79.6,0.43931,0.00017,14.71741]
[1712647875412,63.13,70599.727,79.6,0.43931,0.00017,14.71741]
[1712647875446,63.13,70599.727,79.6,0.43931,0.00017,14.71741]
[1712647875478,63.13,70599.3164,79.6,0.43924,0.00017,14.71694]
[1712647876123,63.13,70599.3164,79.6,0.43924,0.00017,14.71694]
[1712647876163,63.13,70599.3164,79.6,0.43924,0.00017,14.71694]
[1712647878964,63.13,70592.8844,79.6,0.43817,0.00017,14.70943]
[1712647879949,63.13,70592.4171,79.6,0.43809,0.00017,14.70888]
[1712647880087,63.13,70592.4171,79.6,0.43809,0.00017,14.70888]
[1712647880247,63.13,70592.4171,79.6,0.43809,0.00017,14.70888]
[1712647880281,63.13,70592.4171,79.6,0.43809,0.00017,14.70888]
[1712647881316,63.13,70590.9032,79.6,0.43784,0.00017,14.70709]
[1712647881387,63.13,70590.9032,79.6,0.43784,0.00017,14.70709]
[1712647882407,63.13,70590.8825,79.6,0.43783,0.00017,14.70707]
[1712647882579,63.13,70590.8825,79.6,0.43783,0.00017,14.70707]
[1712647883243,63.13,70592.1118,79.6,0.43804,0.00017,14.70853]
[1712647883328,63.13,70592.1118,79.6,0.43804,0.00017,14.70853]
[1712647883410,63.13,70592.1118,79.6,0.43804,0.00017,14.70853]
[1712647883513,63.13,70592.1118,79.6,0.43804,0.00017,14.70853]
[1712647885427,63.13,70593.1533,79.6,0.43822,0.00017,14.70977]
[1712647890645,63.12,70591.2082,79.6,0.43788,0.00017,14.70741]
[1712647890876,63.12,70591.2082,79.6,0.43788,0.00017,14.70741]
[1712647891361,63.12,70591.2082,79.6,0.43788,0.00017,14.70741]
[1712647894894,63.12,70593.5881,79.6,0.43825,0.00017,14.70502]
[1712647895538,63.12,70593.5881,79.6,0.43825,0.00017,14.70502]
[1712647895577,63.12,70593.5881,79.6,0.43825,0.00017,14.70502]
[1712647895640,63.12,70593.5881,79.6,0.43825,0.00017,14.70502]
[1712647895782,63.12,70591.9973,79.6,0.43798,0.00017,14.70313]
[1712647895803,63.12,70591.9973,79.6,0.43798,0.00017,14.70313]
[1712647895830,63.12,70591.9973,79.6,0.43798,0.00017,14.70313]
[1712647896545,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647896645,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647896700,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647897097,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647897235,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647897326,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647897535,63.12,70591.6465,79.6,0.43792,0.00017,14.70272]
[1712647897918,63.12,70597.4311,79.6,0.43889,0.00017,14.70953]
[1712647898701,63.12,70625.2465,79.6,0.44355,0.00017,14.74107]
[1712647899208,63.12,70625.2465,79.6,0.44355,0.00017,14.74107]
[1712647900246,63.12,70631.8154,79.6,0.44466,0.00017,14.74824]
[1712647901049,63.13,70631.8136,79.6,0.44466,0.00017,14.74826]
[1712647901153,63.13,70631.8136,79.6,0.44466,0.00017,14.74826]
[1712647902113,63.13,70630.5113,79.6,0.44445,0.00017,14.74687]
[1712647902274,63.13,70630.5113,79.6,0.44445,0.00017,14.74687]
[1712647902277,63.13,70630.5113,79.6,0.44445,0.00017,14.74687]
[1712647902620,63.13,70618.6906,79.6,0.44247,0.00017,14.7339]
[1712647902658,63.13,70618.6906,79.6,0.44247,0.00017,14.7339]
[1712647902718,63.13,70618.6906,79.6,0.44247,0.00017,14.7339]
[1712647903202,63.13,70618.6906,79.6,0.44247,0.00017,14.7339]
[1712647903490,63.13,70618.6906,79.6,0.44247,0.00017,14.7339]
[1712647904752,63.18,70600.939,79.6,0.43955,0.00017,14.71402]
[1712647905622,63.18,70600.939,79.6,0.43955,0.00017,14.71402]
[1712647907703,63.18,70603.7356,79.6,0.44002,0.00017,14.71727]
[1712647908865,63.18,70599.7514,79.6,0.43936,0.00017,14.71268]
[1712647911254,63.22,70604.9673,79.6,0.44027,0.00017,14.71896]
[1712647911369,63.22,70604.9673,79.6,0.44027,0.00017,14.71896]
[1712647911570,63.22,70604.9673,79.6,0.44027,0.00017,14.71896]
[1712647913071,63.3,70608.7365,79.6,0.44099,0.00017,14.72375]
[1712647917381,63.46,70611.883,79.6,0.4417,0.00017,14.7283]
[1712647917580,63.46,70611.883,79.6,0.4417,0.00017,14.7283]
[1712647922161,63.66,70613.2209,79.6,0.44214,0.00017,14.73098]
[1712647924475,63.72,70606.0966,79.6,0.44103,0.00017,14.7234]
[1712647924868,63.72,70606.0966,79.6,0.44103,0.00017,14.7234]
[1712647925427,63.75,70607.0397,79.6,0.44122,0.00017,14.72465]
[1712647925437,63.75,70607.0397,79.6,0.44122,0.00017,14.72465]
[1712647925463,63.75,70607.0397,79.6,0.44122,0.00017,14.72465]
[1712647925502,63.75,70607.0397,79.6,0.44122,0.00017,14.72465]
[1712647925594,63.75,70607.0397,79.6,0.44122,0.00017,14.72465]
[1712647926915,63.83,70626.5693,79.6,0.44454,0.00017,14.74655]
[1712647927289,63.83,70626.5693,79.6,0.44454,0.00017,14.74655]
[1712647928618,63.88,70630.3398,79.6,0.44522,0.00017,14.75082]
[1712647931172,63.99,70617.5712,79.6,0.44323,0.00017,14.73774]
[1712647933030,64.05,70612.7905,79.6,0.4425,0.00017,14.73284]
[1712647939000,64.2,70611.4566,79.6,0.44244,0.00016,14.73225]
[1712647940156,64.22,70616.1942,79.6,0.44325,0.00016,14.73758]
[1712647940369,64.22,70616.1942,79.6,0.44325,0.00016,14.73758]
[1712647940484,64.22,70616.1942,79.6,0.44325,0.00016,14.73758]
[1712647941585,64.25,70619.5546,79.6,0.44384,0.00016,14.74139]
[1712647942105,64.25,70619.5546,79.6,0.44384,0.00016,14.74139]
[1712647942164,64.25,70619.5546,79.6,0.44384,0.00016,14.74139]
[1712647942188,64.25,70619.5546,79.6,0.44384,0.00016,14.74139]
[1712647942563,64.25,70619.5546,79.6,0.44384,0.00016,14.74139]
[1712647944916,64.37,70633.8658,79.6,0.44631,0.00016,14.75713]
[1712647945834,64.4,70634.9297,79.6,0.44653,0.00016,14.75843]
[1712647946147,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946163,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946226,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946296,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946350,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946363,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946426,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946514,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946746,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946819,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946852,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647946963,64.44,70635.2969,79.6,0.44663,0.00016,14.75901]
[1712647948064,64.44,70656.1353,79.6,0.45005,0.00016,14.77997]
[1712647948569,64.44,70656.1353,79.6,0.45005,0.00016,14.77997]
[1712647949786,64.45,70656.9418,79.6,0.45019,0.00016,14.78079]
[1712647950980,64.45,70656.175,79.6,0.45007,0.00016,14.78007]
[1712647951036,64.45,70656.175,79.6,0.45007,0.00016,14.78007]
[1712647951168,64.46,70657.9315,79.6,0.45035,0.00016,14.77668]
[1712647951871,64.46,70657.9315,79.6,0.45035,0.00016,14.77668]
[1712647953991,64.49,70671.7883,79.6,0.45265,0.00016,14.79007]
[1712647956268,64.55,70675.1862,79.6,0.45326,0.00016,14.79349]
[1712647956516,64.55,70675.1862,79.6,0.45326,0.00016,14.79349]
[1712647956638,64.55,70675.1862,79.6,0.45326,0.00016,14.79349]
[1712647956730,64.55,70675.1862,79.6,0.45326,0.00016,14.79349]
[1712647957277,64.55,70675.1862,79.6,0.45326,0.00016,14.79349]
[1712647957810,64.55,70675.1862,79.6,0.45326,0.00016,14.79349]
[1712647959834,64.62,70692.6491,79.6,0.45621,0.00016,14.80964]
[1712647965182,64.62,70693.2741,79.6,0.4563,0.00016,14.81016]
[1712647970217,64.34,70695.4521,79.6,0.45642,0.00017,14.8111]
[1712647975252,64.09,70697.423,79.6,0.45652,0.00017,14.81192]
[1712647977364,64.0,70691.6093,79.6,0.45548,0.00017,14.80639]
[1712647977511,64.0,70691.6093,79.6,0.45548,0.00017,14.80639]
[1712647978989,63.96,70688.0494,79.6,0.45485,0.00017,14.80301]
[1712647979361,63.96,70683.5615,79.6,0.45411,0.00017,14.79889]
[1712647980920,63.96,70679.4134,79.6,0.45342,0.00017,14.79505]
[1712647982125,63.96,70677.4691,79.6,0.4531,0.00017,14.79323]
[1712647982713,63.96,70677.8114,79.6,0.45315,0.00017,14.79355]
[1712647983850,63.96,70677.9645,79.6,0.45318,0.00017,14.7937]
[1712647984723,63.96,70679.8003,79.6,0.45349,0.00017,14.79542]
[1712647989124,63.97,70663.7508,79.6,0.45082,0.00017,14.78012]
[1712647989384,63.96,70665.3477,79.6,0.45109,0.00017,14.78167]
[1712647991313,63.97,70667.8445,79.6,0.4515,0.00017,14.78408]
[1712647991595,63.97,70668.0007,79.6,0.45153,0.00017,14.78423]
[1712647994113,63.97,70672.3241,79.6,0.45225,0.00017,14.78838]
[1712647995085,63.97,70672.3843,79.6,0.45226,0.00017,14.78844]
[1712647995477,63.97,70675.111,79.6,0.45271,0.00017,14.79103]
[1712647995511,63.97,70675.111,79.6,0.45271,0.00017,14.79103]
[1712647999531,63.95,70686.1272,79.6,0.45452,0.00017,14.80122]
[1712647999742,63.95,70686.1272,79.6,0.45452,0.00017,14.80122]
[1712647999867,63.95,70686.1272,79.6,0.45452,0.00017,14.80122]
[1712648000783,63.95,70685.8178,79.6,0.45447,0.00017,14.80092]
[1712648006470,63.92,70686.9754,79.6,0.45464,0.00017,14.80189]
[1712648006550,63.92,70686.9754,79.6,0.45464,0.00017,14.80189]
[1712648010672,63.91,70688.0497,79.6,0.4548,0.00017,14.80282]
[1712648010731,63.91,70688.0497,79.6,0.4548,0.00017,14.80282]
[1712648010748,63.91,70688.0497,79.6,0.4548,0.00017,14.80282]
[1712648011972,63.9,70686.8095,79.6,0.45457,0.00017,14.79654]
[1712648012652,63.91,70679.2095,79.6,0.45331,0.00017,14.7895]
[1712648012800,63.91,70679.2095,79.6,0.45331,0.00017,14.7895]
[1712648013017,63.91,70679.2095,79.6,0.45331,0.00017,14.7895]
[1712648018554,63.91,70686.1173,79.6,0.45447,0.00017,14.79594]
[1712648018858,63.91,70686.1173,79.6,0.45447,0.00017,14.79594]
[1712648020629,63.92,70679.0664,79.6,0.4533,0.00017,14.78941]
[1712648022359,63.92,70678.4893,79.6,0.4532,0.00017,14.78887]
[1712648022434,63.92,70678.4893,79.6,0.4532,0.00017,14.78887]
[1712648022555,63.92,70684.4198,79.6,0.45419,0.00017,14.79439]
[1712648024310,63.92,70684.4364,79.6,0.45419,0.00017,14.79439]
[1712648024356,63.92,70684.4364,79.6,0.45419,0.00017,14.79439]
[1712648024584,63.92,70684.4364,79.6,0.45419,0.00017,14.79439]
[1712648030472,63.92,70672.4213,79.6,0.4522,0.00017,14.78313]
[1712648030556,63.92,70672.4213,79.6,0.4522,0.00017,14.78313]
[1712648031794,63.91,70680.1146,79.6,0.45347,0.00017,14.79038]
[1712648032424,63.91,70680.1146,79.6,0.45347,0.00017,14.79038]
[1712648037690,63.92,70672.8077,79.6,0.45226,0.00017,14.78349]
[1712648038612,63.92,70672.8077,79.6,0.45226,0.00017,14.78349]
[1712648038711,63.92,70671.9604,79.6,0.45212,0.00017,14.78268]
[1712648039000,63.92,70671.9604,79.6,0.45212,0.00017,14.78268]
[1712648039562,63.92,70671.9604,79.6,0.45212,0.00017,14.78268]
[1712648040111,63.92,70672.9358,79.6,0.45228,0.00017,14.78361]
[1712648045746,63.92,70663.4725,79.6,0.45071,0.00017,14.77449]
[1712648047101,63.92,70666.0946,79.6,0.45114,0.00017,14.77704]
[1712648047194,63.92,70666.0946,79.6,0.45114,0.00017,14.77704]
[1712648047291,63.92,70666.0946,79.6,0.45114,0.00017,14.77704]
[1712648047363,63.92,70666.0946,79.6,0.45114,0.00017,14.77704]
[1712648049048,63.92,70667.6005,79.6,0.45139,0.00017,14.7785]
[1712648049956,63.92,70677.3671,79.6,0.45302,0.00017,14.78781]
[1712648051692,63.92,70679.1501,79.6,0.45331,0.00017,14.78949]
[1712648054412,63.92,70675.2165,79.6,0.45266,0.00017,14.7858]
[1712648054550,63.92,70675.2165,79.6,0.45266,0.00017,14.7858]
[1712648056227,63.92,70673.4661,79.6,0.45237,0.00017,14.78414]
[1712648059563,63.92,70668.2762,79.6,0.45151,0.00017,14.77918]
[1712648061361,63.92,70667.3283,79.6,0.45136,0.00017,14.77827]
[1712648062541,63.92,70662.1975,79.6,0.4505,0.00017,14.77327]
[1712648065002,63.92,70668.4618,79.6,0.45154,0.00017,14.77936]
[1712648065688,63.92,70668.4618,79.6,0.45154,0.00017,14.77936]
[1712648067215,63.92,70670.4098,79.6,0.45187,0.00017,14.78123]
[1712648067441,63.92,70670.4098,79.6,0.45187,0.00017,14.78123]
[1712648068124,63.92,70670.0595,79.6,0.45181,0.00017,14.7809]
[1712648068143,63.92,70670.0595,79.6,0.45181,0.00017,14.7809]
[1712648068358,63.92,70670.0595,79.6,0.45181,0.00017,14.7809]
[1712648069870,63.92,70669.242,79.6,0.45167,0.00017,14.78012]
[1712648074950,63.93,70667.1328,79.6,0.4513,0.00017,14.77295]
[1712648078088,63.93,70665.4736,79.6,0.45103,0.00017,14.77134]
[1712648084015,63.93,70670.648,79.6,0.45189,0.00017,14.77634]
[1712648084611,63.93,70670.648,79.6,0.45189,0.00017,14.77634]
[1712648090057,63.93,70667.3461,79.6,0.45134,0.00017,14.77317]
[1712648093174,63.93,70663.6393,79.6,0.45073,0.00017,14.76957]
[1712648094819,63.93,70664.3527,79.6,0.45085,0.00017,14.77026]
[1712648098563,63.93,70661.0094,79.6,0.45029,0.00017,14.76699]
[1712648102166,63.93,70658.8943,79.6,0.44994,0.00017,14.7649]
[1712648108185,63.93,70668.2504,79.6,0.45149,0.00017,14.77403]
[1712648110572,63.93,70668.8596,79.6,0.45159,0.00017,14.77462]
[1712648111593,63.93,70666.5291,79.6,0.45121,0.00017,14.77237]
[1712648111598,63.93,70666.5291,79.6,0.45121,0.00017,14.77237]
[1712648113918,63.93,70662.8289,79.6,0.45059,0.00017,14.76877]
[1712648114269,63.93,70661.9422,79.6,0.45044,0.00017,14.7679]
[1712648117595,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648117689,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648117765,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648117856,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648118235,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648118246,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648118396,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648118686,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648118884,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648119102,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648119161,63.93,70653.0127,79.6,0.44896,0.00017,14.75906]
[1712648119429,63.93,70651.3456,79.6,0.44869,0.00017,14.75739]
[1712648119931,63.93,70651.3456,79.6,0.44869,0.00017,14.75739]
[1712648120272,63.92,70695.6991,79.6,0.45605,0.00017,14.79952]
[1712648121038,63.92,70695.6991,79.6,0.45605,0.00017,14.79952]
[1712648123635,63.91,70688.1743,79.6,0.45479,0.00017,14.79267]
[1712648123714,63.91,70688.1743,79.6,0.45479,0.00017,14.79267]
[1712648124417,63.91,70688.4738,79.6,0.45483,0.00017,14.79293]
[1712648130341,63.88,70697.6539,79.6,0.45634,0.00017,14.80112]
[1712648130463,63.88,70697.6539,79.6,0.45634,0.00017,14.80112]
[1712648133212,63.87,70695.0939,79.6,0.45588,0.00017,14.79367]
[1712648135759,63.86,70700.6078,79.6,0.45679,0.00017,14.79853]
[1712648136653,63.86,70703.3677,79.6,0.45724,0.00017,14.80094]
[1712648136742,63.86,70703.3677,79.6,0.45724,0.00017,14.80094]
[1712648136805,63.86,70703.3677,79.6,0.45724,0.00017,14.80094]
[1712648137163,63.86,70703.3677,79.6,0.45724,0.00017,14.80094]
[1712648137802,63.85,70695.6934,79.6,0.45596,0.00017,14.79412]
[1712648137807,63.85,70695.6934,79.6,0.45596,0.00017,14.79412]
[1712648137871,63.85,70695.6934,79.6,0.45596,0.00017,14.79412]
[1712648138006,63.85,70695.6934,79.6,0.45596,0.00017,14.79412]
[1712648138249,63.85,70695.6934,79.6,0.45596,0.00017,14.79412]
[1712648139377,63.85,70681.3054,79.6,0.45357,0.00017,14.78097]
[1712648139994,63.85,70669.0009,79.6,0.45152,0.00017,14.7693]
[1712648142290,63.85,70653.2621,79.6,0.44891,0.00017,14.7538]
[1712648142318,63.85,70653.2621,79.6,0.44891,0.00017,14.7538]
[1712648142357,63.85,70653.2621,79.6,0.44891,0.00017,14.7538]
[1712648142392,63.85,70653.2621,79.6,0.44891,0.00017,14.7538]
[1712648142971,63.85,70651.8748,79.6,0.44868,0.00017,14.7524]
[1712648143234,63.85,70651.8748,79.6,0.44868,0.00017,14.7524]
[1712648144185,63.85,70651.3742,79.6,0.44859,0.00017,14.75189]
[1712648144252,63.85,70651.3742,79.6,0.44859,0.00017,14.75189]
[1712648147798,63.84,70632.6389,79.6,0.44547,0.00017,14.73247]
[1712648147890,63.84,70632.6389,79.6,0.44547,0.00017,14.73247]
[1712648147943,63.84,70632.6389,79.6,0.44547,0.00017,14.73247]
[1712648150269,63.83,70633.2032,79.6,0.44555,0.00017,14.73301]
[1712648155442,63.83,70633.705,79.6,0.44563,0.00017,14.73352]
[1712648156500,63.82,70632.4905,79.6,0.44542,0.00017,14.73221]
[1712648156598,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648156628,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648156657,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648156673,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648156831,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648156835,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648156934,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648157400,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648157405,63.82,70631.5662,79.6,0.44526,0.00017,14.7312]
[1712648157614,63.81,70621.8819,79.6,0.44365,0.00017,14.72078]
[1712648159265,63.81,70612.5274,79.6,0.44209,0.00017,14.71049]
[1712648162089,63.8,70600.2425,79.6,0.44004,0.00017,14.69661]
[1712648162587,63.79,70602.221,79.6,0.44037,0.00017,14.69884]
[1712648162722,63.79,70602.221,79.6,0.44037,0.00017,14.69884]
[1712648163267,63.79,70602.221,79.6,0.44037,0.00017,14.69884]
[1712648163285,63.79,70602.221,79.6,0.44037,0.00017,14.69884]
[1712648164018,63.79,70605.0732,79.6,0.44084,0.00017,14.70205]
[1712648164554,63.79,70605.0732,79.6,0.44084,0.00017,14.70205]
[1712648165386,63.79,70604.7019,79.6,0.44077,0.00017,14.70161]
[1712648166459,63.78,70603.3221,79.6,0.44054,0.00017,14.70001]
[1712648166944,63.78,70603.3221,79.6,0.44054,0.00017,14.70001]
[1712648167285,63.78,70603.3221,79.6,0.44054,0.00017,14.70001]
[1712648168757,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648168848,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648168875,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648169072,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648169356,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648169384,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648169969,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648170050,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648170318,63.78,70590.0783,79.6,0.43834,0.00017,14.68476]
[1712648170622,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648170637,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648170693,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648170719,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648170968,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648171033,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648171102,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648171373,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648171539,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648171580,63.78,70553.3508,79.6,0.43225,0.00017,14.64021]
[1712648172402,63.78,70542.9067,79.6,0.43052,0.00017,14.62688]
[1712648172814,63.77,70528.5118,79.6,0.42813,0.00017,14.60809]
[1712648172908,63.77,70528.5118,79.6,0.42813,0.00017,14.60809]
[1712648173086,63.77,70528.5118,79.6,0.42813,0.00017,14.60809]
[1712648173560,63.77,70528.5118,79.6,0.42813,0.00017,14.60809]
[1712648173697,63.77,70527.551,79.6,0.42797,0.00017,14.60679]
[1712648174343,63.77,70527.551,79.6,0.42797,0.00017,14.60679]
[1712648174794,63.77,70526.6399,79.6,0.42781,0.00017,14.60555]
[1712648174995,63.77,70526.6399,79.6,0.42781,0.00017,14.60555]
[1712648176459,63.76,70528.9858,79.6,0.4282,0.00017,14.60862]
[1712648176483,63.76,70528.9858,79.6,0.4282,0.00017,14.60862]
[1712648179339,63.69,70525.1471,79.6,0.42746,0.00017,14.60287]
[1712648179386,63.69,70525.1471,79.6,0.42746,0.00017,14.60287]
[1712648179438,63.69,70525.1471,79.6,0.42746,0.00017,14.60287]
[1712648179480,63.69,70525.1471,79.6,0.42746,0.00017,14.60287]
[1712648179705,63.69,70518.7894,79.6,0.42641,0.00017,14.59431]
[1712648180029,63.69,70518.7894,79.6,0.42641,0.00017,14.59431]
[1712648180042,63.69,70518.7894,79.6,0.42641,0.00017,14.59431]
[1712648180491,63.69,70518.7894,79.6,0.42641,0.00017,14.59431]
[1712648180599,63.69,70518.7894,79.6,0.42641,0.00017,14.59431]
[1712648180948,63.68,70519.9218,79.6,0.42659,0.00017,14.59581]
[1712648181350,63.68,70519.9218,79.6,0.42659,0.00017,14.59581]
[1712648182028,63.68,70519.5804,79.6,0.42653,0.00017,14.59532]
[1712648182334,63.68,70519.5804,79.6,0.42653,0.00017,14.59532]
[1712648182379,63.68,70519.5804,79.6,0.42653,0.00017,14.59532]
[1712648182396,63.68,70519.5804,79.6,0.42653,0.00017,14.59532]
[1712648182880,63.68,70518.5723,79.6,0.42636,0.00017,14.59393]
[1712648183157,63.68,70518.5723,79.6,0.42636,0.00017,14.59393]
[1712648183288,63.68,70518.5723,79.6,0.42636,0.00017,14.59393]
[1712648183309,63.68,70518.5723,79.6,0.42636,0.00017,14.59393]
[1712648183443,63.68,70518.5723,79.6,0.42636,0.00017,14.59393]
[1712648183466,63.68,70518.5723,79.6,0.42636,0.00017,14.59393]
[1712648183744,63.67,70511.8544,79.6,0.42525,0.00017,14.58478]
[1712648183885,63.67,70511.8544,79.6,0.42525,0.00017,14.58478]
[1712648184399,63.67,70511.8544,79.6,0.42525,0.00017,14.58478]
[1712648184448,63.67,70495.6288,79.6,0.42256,0.00017,14.56223]
[1712648184580,63.67,70495.6288,79.6,0.42256,0.00017,14.56223]
[1712648186070,63.67,70494.3649,79.6,0.42234,0.00017,14.56041]
[1712648187815,63.66,70491.909,79.6,0.42193,0.00017,14.55686]
[1712648187996,63.66,70491.909,79.6,0.42193,0.00017,14.55686]
[1712648188163,63.66,70491.909,79.6,0.42193,0.00017,14.55686]
[1712648188263,63.66,70491.909,79.6,0.42193,0.00017,14.55686]
[1712648188598,63.66,70491.909,79.6,0.42193,0.00017,14.55686]
[1712648188637,63.66,70491.909,79.6,0.42193,0.00017,14.55686]
[1712648188921,63.65,70489.5809,79.6,0.42154,0.00017,14.55351]
[1712648189008,63.65,70489.5809,79.6,0.42154,0.00017,14.55351]
[1712648189067,63.65,70489.5809,79.6,0.42154,0.00017,14.55351]
[1712648189478,63.65,70489.5809,79.6,0.42154,0.00017,14.55351]
[1712648189485,63.65,70489.5809,79.6,0.42154,0.00017,14.55351]
[1712648189880,63.65,70485.402,79.6,0.42084,0.00017,14.5475]
[1712648190232,63.65,70485.402,79.6,0.42084,0.00017,14.5475]
[1712648190614,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648190708,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648190794,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648190899,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648190955,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648190966,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191070,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191128,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191146,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191203,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191289,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191308,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191388,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191447,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191492,63.65,70482.9201,79.6,0.42043,0.00017,14.5439]
[1712648191885,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648191976,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648192391,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648192533,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648192649,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648192718,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648192750,63.64,70483.2352,79.6,0.42044,0.00017,14.53911]
[1712648193111,63.64,70490.1002,79.6,0.42157,0.00017,14.54892]
[1712648193210,63.64,70490.1002,79.6,0.42157,0.00017,14.54892]
[1712648193398,63.64,70490.1002,79.6,0.42157,0.00017,14.54892]
[1712648194198,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648194219,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648194362,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648194666,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648194690,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648194712,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648194770,63.64,70503.9653,79.6,0.42386,0.00017,14.56839]
[1712648195001,63.64,70508.596,79.6,0.42463,0.00017,14.57477]
[1712648195048,63.64,70508.596,79.6,0.42463,0.00017,14.57477]
[1712648195229,63.64,70508.596,79.6,0.42463,0.00017,14.57477]
[1712648195273,63.64,70508.596,79.6,0.42463,0.00017,14.57477]
[1712648195563,63.64,70508.596,79.6,0.42463,0.00017,14.57477]
[1712648197265,63.61,70519.1722,79.6,0.42633,0.00017,14.5889]
[1712648197273,63.61,70519.1722,79.6,0.42633,0.00017,14.5889]
[1712648197524,63.61,70519.1722,79.6,0.42633,0.00017,14.5889]
[1712648197656,63.61,70519.1722,79.6,0.42633,0.00017,14.5889]
[1712648199574,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648199684,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648199684,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648199776,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648199784,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200093,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200336,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200552,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200688,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200842,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200849,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200851,63.6,70518.9716,79.6,0.42629,0.00017,14.58855]
[1712648200965,63.57,70526.9077,79.6,0.42756,0.00017,14.59891]
[1712648201770,63.57,70526.9077,79.6,0.42756,0.00017,14.59891]
[1712648202050,63.57,70526.9077,79.6,0.42756,0.00017,14.59891]
[1712648202117,63.57,70526.9077,79.6,0.42756,0.00017,14.59891]
[1712648202701,63.56,70526.9109,79.6,0.42756,0.00017,14.59889]
[1712648202739,63.56,70526.9109,79.6,0.42756,0.00017,14.59889]
[1712648202915,63.56,70526.9109,79.6,0.42756,0.00017,14.59889]
[1712648203067,63.56,70526.9109,79.6,0.42756,0.00017,14.59889]
[1712648203357,63.56,70526.9109,79.6,0.42756,0.00017,14.59889]
[1712648203869,63.56,70628.9661,79.6,0.44453,0.00017,14.72185]
[1712648204518,63.56,70628.9661,79.6,0.44453,0.00017,14.72185]
[1712648204778,63.56,70628.9661,79.6,0.44453,0.00017,14.72185]
[1712648204862,63.5,70666.1656,79.6,0.45068,0.00017,14.75981]
[1712648204912,63.5,70666.1656,79.6,0.45068,0.00017,14.75981]
[1712648204958,63.5,70666.1656,79.6,0.45068,0.00017,14.75981]
[1712648205448,63.5,70666.1656,79.6,0.45068,0.00017,14.75981]
[1712648205558,63.44,70674.2943,79.6,0.45199,0.00017,14.76745]
[1712648207794,63.44,70663.8366,79.6,0.45024,0.00017,14.75726]
[1712648207853,63.44,70663.8366,79.6,0.45024,0.00017,14.75726]
[1712648208460,63.45,70678.1818,79.6,0.45265,0.00017,14.7712]
[1712648208626,63.45,70678.1818,79.6,0.45265,0.00017,14.7712]
[1712648208709,63.45,70678.1818,79.6,0.45265,0.00017,14.7712]
[1712648208817,63.45,70678.1818,79.6,0.45265,0.00017,14.7712]
[1712648208882,63.45,70678.1818,79.6,0.45265,0.00017,14.7712]
[1712648209120,63.45,70678.1818,79.6,0.45265,0.00017,14.7712]
[1712648210201,63.45,70689.3523,79.6,0.45452,0.00017,14.78167]
[1712648210237,63.45,70689.3523,79.6,0.45452,0.00017,14.78167]
[1712648211169,63.44,70687.3481,79.6,0.45418,0.00017,14.77981]
[1712648211460,63.44,70687.3481,79.6,0.45418,0.00017,14.77981]
[1712648211847,63.44,70687.3481,79.6,0.45418,0.00017,14.77981]
[1712648212451,63.44,70701.8777,79.6,0.45661,0.00017,14.79302]
[1712648212540,63.44,70701.8777,79.6,0.45661,0.00017,14.79302]
[1712648213405,63.44,70702.5172,79.6,0.45672,0.00017,14.79358]
[1712648214931,63.44,70722.073,79.6,0.46,0.00017,14.81047]
[1712648216059,63.44,70730.6652,79.6,0.46144,0.00017,14.81757]
[1712648216175,63.44,70730.6652,79.6,0.46144,0.00017,14.81757]
[1712648216399,63.44,70730.6652,79.6,0.46144,0.00017,14.81757]
[1712648217054,63.44,70731.4007,79.6,0.46156,0.00017,14.81818]
[1712648218230,63.45,70727.1062,79.6,0.46084,0.00017,14.81466]
[1712648219113,63.45,70722.9819,79.6,0.46015,0.00017,14.81124]
[1712648220431,63.45,70716.8578,79.6,0.45913,0.00017,14.80608]
[1712648222390,63.45,70725.1025,79.6,0.46051,0.00017,14.81301]
[1712648223404,63.45,70728.9751,79.6,0.46116,0.00017,14.81621]
[1712648223758,63.45,70728.9751,79.6,0.46116,0.00017,14.81621]
[1712648224885,63.45,70733.495,79.6,0.46192,0.00017,14.81989]
[1712648226030,63.45,70726.7708,79.6,0.46079,0.00017,14.81441]
[1712648227185,63.45,70719.761,79.6,0.45962,0.00017,14.80856]
[1712648228822,63.45,70717.6147,79.6,0.45926,0.00017,14.80674]
[1712648229110,63.45,70720.7848,79.6,0.45979,0.00017,14.80942]
[1712648229691,63.45,70720.7848,79.6,0.45979,0.00017,14.80942]
[1712648229742,63.45,70720.7848,79.6,0.45979,0.00017,14.80942]
[1712648230388,63.45,70723.0814,79.6,0.46018,0.00017,14.81135]
[1712648230815,63.45,70723.0814,79.6,0.46018,0.00017,14.81135]
[1712648231268,63.46,70727.1743,79.6,0.46086,0.00017,14.81475]
[1712648231354,63.46,70727.1743,79.6,0.46086,0.00017,14.81475]
[1712648231568,63.46,70727.1743,79.6,0.46086,0.00017,14.81475]
[1712648231668,63.46,70727.1743,79.6,0.46086,0.00017,14.81475]
[1712648232681,63.46,70733.0435,79.6,0.46185,0.00017,14.81954]
[1712648232799,63.46,70733.0435,79.6,0.46185,0.00017,14.81954]
[1712648232924,63.46,70733.0435,79.6,0.46185,0.00017,14.81954]
[1712648233666,63.46,70728.913,79.6,0.46116,0.00017,14.81618]
[1712648233992,63.46,70728.913,79.6,0.46116,0.00017,14.81618]
[1712648234403,63.46,70730.4526,79.6,0.46142,0.00017,14.81745]
[1712648236777,63.46,70725.8855,79.6,0.46065,0.00017,14.8137]
[1712648236930,63.46,70725.8855,79.6,0.46065,0.00017,14.8137]
[1712648237160,63.46,70725.2555,79.6,0.46055,0.00017,14.81318]
[1712648237210,63.46,70725.2555,79.6,0.46055,0.00017,14.81318]
[1712648237327,63.46,70725.2555,79.6,0.46055,0.00017,14.81318]
[1712648237635,63.46,70725.2555,79.6,0.46055,0.00017,14.81318]
[1712648237760,63.46,70725.2555,79.6,0.46055,0.00017,14.81318]
[1712648238894,63.46,70715.2139,79.6,0.45886,0.00017,14.80472]
[1712648240029,63.46,70703.4488,79.6,0.45689,0.00017,14.79448]
[1712648240166,63.46,70689.3148,79.6,0.45452,0.00017,14.78169]
[1712648240329,63.46,70689.3148,79.6,0.45452,0.00017,14.78169]
[1712648240374,63.46,70689.3148,79.6,0.45452,0.00017,14.78169]
[1712648240802,63.46,70689.3148,79.6,0.45452,0.00017,14.78169]
[1712648242599,63.46,70678.7697,79.6,0.45276,0.00017,14.77182]
[1712648243727,63.46,70672.4932,79.6,0.4517,0.00017,14.7658]
[1712648244607,63.46,70674.8857,79.6,0.4521,0.00017,14.7681]
[1712648244651,63.46,70674.8857,79.6,0.4521,0.00017,14.7681]
[1712648244747,63.46,70674.8857,79.6,0.4521,0.00017,14.7681]
[1712648245789,63.46,70659.6887,79.6,0.44956,0.00017,14.7532]
[1712648245875,63.46,70659.6887,79.6,0.44956,0.00017,14.7532]
[1712648246124,63.46,70659.6887,79.6,0.44956,0.00017,14.7532]
[1712648247862,63.43,70646.376,79.6,0.4473,0.00017,14.73952]
[1712648248855,63.4,70647.873,79.6,0.44753,0.00017,14.74093]
[1712648248871,63.4,70647.873,79.6,0.44753,0.00017,14.74093]
[1712648251853,63.37,70646.9507,79.6,0.44732,0.00017,14.73467]
[1712648251957,63.37,70646.9507,79.6,0.44732,0.00017,14.73467]
[1712648252155,63.37,70646.9507,79.6,0.44732,0.00017,14.73467]
[1712648252180,63.37,70646.9507,79.6,0.44732,0.00017,14.73467]
[1712648252226,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252395,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252399,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252700,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252789,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252830,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252855,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648252961,63.37,70644.737,79.6,0.44694,0.00017,14.73236]
[1712648253534,63.37,70632.8502,79.6,0.44495,0.00017,14.71981]
[1712648255131,63.37,70621.0286,79.6,0.44298,0.00017,14.70696]
[1712648255219,63.37,70620.2084,79.6,0.44284,0.00017,14.70606]
[1712648255510,63.37,70620.2084,79.6,0.44284,0.00017,14.70606]
[1712648257352,63.37,70624.1517,79.6,0.4435,0.00017,14.7104]
[1712648257557,63.37,70624.1517,79.6,0.4435,0.00017,14.7104]
[1712648258611,63.37,70630.4588,79.6,0.44455,0.00017,14.71724]
[1712648259556,63.37,70634.2488,79.6,0.44519,0.00017,14.7213]
[1712648260067,63.37,70634.2488,79.6,0.44519,0.00017,14.7213]
[1712648260123,63.37,70634.2488,79.6,0.44519,0.00017,14.7213]
[1712648260264,63.36,70637.1985,79.6,0.44568,0.00017,14.72443]
[1712648260316,63.36,70637.1985,79.6,0.44568,0.00017,14.72443]
[1712648260353,63.36,70637.1985,79.6,0.44568,0.00017,14.72443]
[1712648261310,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648261344,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648261369,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648261397,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648261608,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648261723,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648262037,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648262063,63.36,70646.8861,79.6,0.4473,0.00017,14.73458]
[1712648262443,63.37,70650.8308,79.6,0.44796,0.00017,14.73865]
[1712648262901,63.37,70650.8308,79.6,0.44796,0.00017,14.73865]
[1712648263411,63.37,70656.1902,79.6,0.44886,0.00017,14.74411]
[1712648264821,63.37,70659.0886,79.6,0.44935,0.00017,14.74703]
[1712648264952,63.37,70659.0886,79.6,0.44935,0.00017,14.74703]
[1712648264998,63.37,70659.0886,79.6,0.44935,0.00017,14.74703]
[1712648265335,63.37,70665.7195,79.6,0.45046,0.00017,14.75364]
[1712648266151,63.37,70665.7195,79.6,0.45046,0.00017,14.75364]
[1712648266739,63.37,70677.6308,79.6,0.45246,0.00017,14.7652]
[1712648266781,63.37,70677.6308,79.6,0.45246,0.00017,14.7652]
[1712648267299,63.36,70700.7517,79.6,0.45633,0.00017,14.78658]
[1712648267539,63.36,70700.7517,79.6,0.45633,0.00017,14.78658]
[1712648269701,63.36,70698.0563,79.6,0.45587,0.00017,14.78414]
[1712648269728,63.36,70698.0563,79.6,0.45587,0.00017,14.78414]
[1712648270204,63.36,70698.0563,79.6,0.45587,0.00017,14.78414]
[1712648270211,63.36,70698.0563,79.6,0.45587,0.00017,14.78414]
[1712648270473,63.35,70693.9856,79.6,0.45519,0.00017,14.78043]
[1712648271704,63.35,70690.7152,79.6,0.45464,0.00017,14.77743]
[1712648272888,63.35,70689.5083,79.6,0.45444,0.00017,14.77632]
[1712648273057,63.35,70689.5083,79.6,0.45444,0.00017,14.77632]
[1712648273222,63.35,70689.5083,79.6,0.45444,0.00017,14.77632]
[1712648274394,63.35,70703.325,79.6,0.45675,0.00017,14.78883]
[1712648274452,63.35,70703.325,79.6,0.45675,0.00017,14.78883]
[1712648275895,63.34,70704.5211,79.6,0.45695,0.00017,14.78988]
[1712648276328,63.34,70704.5211,79.6,0.45695,0.00017,14.78988]
[1712648276349,63.34,70704.5211,79.6,0.45695,0.00017,14.78988]
[1712648279451,63.34,70696.6377,79.6,0.45562,0.00017,14.78279]
[1712648280992,63.34,70695.9039,79.6,0.4555,0.00017,14.78212]
[1712648281094,63.34,70695.9039,79.6,0.4555,0.00017,14.78212]
[1712648281117,63.34,70695.9039,79.6,0.4555,0.00017,14.78212]
[1712648281154,63.34,70695.9039,79.6,0.4555,0.00017,14.78212]
[1712648282189,63.34,70696.5433,79.6,0.4556,0.00017,14.7827]
[1712648282241,63.34,70696.5433,79.6,0.4556,0.00017,14.7827]
[1712648282505,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648282629,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648282866,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648282928,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648282959,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648282995,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648283056,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648283167,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648283358,63.34,70701.1263,79.6,0.45637,0.00017,14.78683]
[1712648283525,63.34,70697.9854,79.6,0.45584,0.00017,14.784]
[1712648284018,63.34,70697.9854,79.6,0.45584,0.00017,14.784]
[1712648284419,63.33,70669.7732,79.6,0.45111,0.00017,14.75746]
[1712648284534,63.33,70669.7732,79.6,0.45111,0.00017,14.75746]
[1712648284585,63.33,70669.7732,79.6,0.45111,0.00017,14.75746]
[1712648285426,63.33,70651.7051,79.6,0.44807,0.00017,14.73938]
[1712648285611,63.33,70651.7051,79.6,0.44807,0.00017,14.73938]
[1712648285649,63.33,70651.7051,79.6,0.44807,0.00017,14.73938]
[1712648286130,63.33,70651.7051,79.6,0.44807,0.00017,14.73938]
[1712648286289,63.33,70651.7051,79.6,0.44807,0.00017,14.73938]
[1712648286502,63.33,70642.7877,79.6,0.44658,0.00017,14.73013]
[1712648288264,63.32,70629.5332,79.6,0.44435,0.00017,14.716]
[1712648288374,63.32,70629.5332,79.6,0.44435,0.00017,14.716]
[1712648288504,63.32,70624.5029,79.6,0.44351,0.00017,14.71051]
[1712648288566,63.32,70624.5029,79.6,0.44351,0.00017,14.71051]
[1712648289763,63.32,70637.2106,79.6,0.44563,0.00017,14.72419]
[1712648290009,63.32,70637.2106,79.6,0.44563,0.00017,14.72419]
[1712648292053,63.31,70642.1747,79.6,0.44646,0.00017,14.7294]
[1712648292440,63.31,70642.1747,79.6,0.44646,0.00017,14.7294]
[1712648292615,63.31,70642.4649,79.6,0.4465,0.00017,14.72969]
[1712648292622,63.31,70642.4649,79.6,0.4465,0.00017,14.72969]
[1712648292926,63.31,70642.4649,79.6,0.4465,0.00017,14.72969]
[1712648293474,63.31,70642.4649,79.6,0.4465,0.00017,14.72969]
[1712648294905,63.31,70621.6343,79.6,0.44301,0.00017,14.70729]
[1712648295977,63.31,70614.4065,79.6,0.4418,0.00017,14.69925]
[1712648296810,63.31,70614.339,79.6,0.44179,0.00017,14.69917]
[1712648297270,63.31,70614.339,79.6,0.44179,0.00017,14.69917]
[1712648297521,63.31,70609.8819,79.6,0.44104,0.00017,14.69415]
[1712648297687,63.31,70609.8819,79.6,0.44104,0.00017,14.69415]
[1712648297934,63.31,70609.8819,79.6,0.44104,0.00017,14.69415]
[1712648298317,63.31,70609.8819,79.6,0.44104,0.00017,14.69415]
[1712648298429,63.31,70609.8819,79.6,0.44104,0.00017,14.69415]
[1712648298800,63.31,70609.0478,79.6,0.4409,0.00017,14.6932]
[1712648299005,63.31,70609.0478,79.6,0.4409,0.00017,14.6932]
[1712648299338,63.31,70609.0478,79.6,0.4409,0.00017,14.6932]
[1712648299475,63.31,70609.0478,79.6,0.4409,0.00017,14.6932]
[1712648299565,63.31,70593.6866,79.6,0.43833,0.00017,14.67545]
[1712648299631,63.31,70593.6866,79.6,0.43833,0.00017,14.67545]
[1712648300415,63.31,70593.6866,79.6,0.43833,0.00017,14.67545]
[1712648300534,63.28,70577.8038,79.6,0.43564,0.00017,14.65626]
[1712648300649,63.28,70577.8038,79.6,0.43564,0.00017,14.65626]
[1712648301147,63.28,70577.8038,79.6,0.43564,0.00017,14.65626]
[1712648301836,63.24,70570.0697,79.6,0.4343,0.00017,14.64651]
[1712648302769,63.21,70570.384,79.6,0.43431,0.00017,14.64664]
[1712648303492,63.21,70570.384,79.6,0.43431,0.00017,14.64664]
[1712648303531,63.21,70570.384,79.6,0.43431,0.00017,14.64664]
[1712648303732,63.17,70572.9004,79.6,0.4347,0.00017,14.64951]
[1712648303838,63.17,70572.9004,79.6,0.4347,0.00017,14.64951]
[1712648303972,63.17,70572.9004,79.6,0.4347,0.00017,14.64951]
[1712648304004,63.17,70572.9004,79.6,0.4347,0.00017,14.64951]
[1712648304362,63.17,70572.9004,79.6,0.4347,0.00017,14.64951]
[1712648304517,63.14,70571.2168,79.6,0.43437,0.00017,14.64718]
[1712648304661,63.14,70571.2168,79.6,0.43437,0.00017,14.64718]
[1712648305344,63.14,70571.2168,79.6,0.43437,0.00017,14.64718]
[1712648305519,63.14,70571.2168,79.6,0.43437,0.00017,14.64718]
[1712648305989,63.14,70579.8434,79.6,0.43581,0.00017,14.65773]
[1712648306396,63.14,70579.8434,79.6,0.43581,0.00017,14.65773]
[1712648306983,63.14,70593.0357,79.6,0.43802,0.00017,14.67353]
[1712648308926,63.13,70597.3772,79.6,0.43875,0.00017,14.67862]
[1712648310971,63.13,70593.231,79.6,0.43805,0.00017,14.67372]
[1712648312068,63.13,70595.1611,79.6,0.43835,0.00017,14.67082]
[1712648312167,63.13,70595.1611,79.6,0.43835,0.00017,14.67082]
[1712648313214,63.13,70599.2709,79.6,0.43903,0.00017,14.67563]
[1712648316508,63.13,70599.5119,79.6,0.43907,0.00017,14.67589]
[1712648316566,63.13,70599.5119,79.6,0.43907,0.00017,14.67589]
[1712648316842,63.13,70599.5119,79.6,0.43907,0.00017,14.67589]
[1712648317011,63.13,70599.5119,79.6,0.43907,0.00017,14.67589]
[1712648317499,63.13,70599.5119,79.6,0.43907,0.00017,14.67589]
[1712648317802,63.13,70599.0015,79.6,0.43899,0.00017,14.67529]
[1712648318825,63.12,70597.9793,79.6,0.43881,0.00017,14.67409]
[1712648318847,63.12,70597.9793,79.6,0.43881,0.00017,14.67409]
[1712648319905,63.12,70599.9445,79.6,0.43914,0.00017,14.67639]
[1712648320033,63.12,70599.9445,79.6,0.43914,0.00017,14.67639]
[1712648320675,63.12,70583.9302,79.6,0.43646,0.00017,14.6574]
[1712648320726,63.12,70583.9302,79.6,0.43646,0.00017,14.6574]
[1712648323699,63.12,70580.8979,79.6,0.43594,0.00017,14.6537]
[1712648324920,63.12,70581.6305,79.6,0.43606,0.00017,14.65458]
[1712648325847,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648325903,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326088,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326098,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326143,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326156,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326284,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326392,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326407,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326655,63.12,70579.6532,79.6,0.43573,0.00017,14.65217]
[1712648326741,63.12,70579.5926,79.6,0.43572,0.00017,14.65209]
[1712648328448,63.11,70561.4877,79.6,0.43268,0.00017,14.62959]
[1712648333765,63.09,70546.0534,79.6,0.43007,0.00017,14.60963]
[1712648336703,63.09,70544.1301,79.6,0.42974,0.00017,14.60707]
[1712648337220,63.08,70547.3199,79.6,0.43027,0.00017,14.6112]
[1712648337248,63.08,70547.3199,79.6,0.43027,0.00017,14.6112]
[1712648337371,63.08,70547.3199,79.6,0.43027,0.00017,14.6112]
[1712648339807,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648340414,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648340437,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648340458,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648340462,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648341045,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648341218,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648341234,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648341421,63.08,70573.9707,79.6,0.43474,0.00017,14.64497]
[1712648342224,63.08,70574.7003,79.6,0.43486,0.00017,14.64587]
[1712648342312,63.08,70574.7003,79.6,0.43486,0.00017,14.64587]
[1712648342446,63.08,70574.7003,79.6,0.43486,0.00017,14.64587]
[1712648342487,63.08,70574.7003,79.6,0.43486,0.00017,14.64587]
[1712648342717,63.08,70574.7003,79.6,0.43486,0.00017,14.64587]
[1712648343515,63.09,70572.1182,79.6,0.43443,0.00017,14.6427]
[1712648343673,63.09,70572.1182,79.6,0.43443,0.00017,14.6427]
[1712648344646,63.09,70572.1182,79.6,0.43443,0.00017,14.6427]
[1712648345820,63.09,70581.2355,79.6,0.43596,0.00017,14.65387]
[1712648346857,63.08,70607.2159,79.6,0.44031,0.00017,14.68452]
[1712648347003,63.08,70607.2159,79.6,0.44031,0.00017,14.68452]
[1712648348402,63.08,70603.8345,79.6,0.43974,0.00017,14.68061]
[1712648348822,63.08,70603.8345,79.6,0.43974,0.00017,14.68061]
[1712648349052,63.08,70593.3638,79.6,0.43799,0.00017,14.66836]
[1712648349764,63.08,70593.3638,79.6,0.43799,0.00017,14.66836]
[1712648350115,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648350429,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648350844,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648350954,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648351122,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648351149,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648351430,63.08,70586.0097,79.6,0.43675,0.00017,14.65958]
[1712648351893,63.08,70603.1064,79.6,0.43962,0.00017,14.67974]
[1712648352824,63.08,70603.1064,79.6,0.43962,0.00017,14.67974]
[1712648353626,63.07,70606.816,79.6,0.44024,0.00017,14.684]
[1712648355428,63.06,70610.3053,79.6,0.44081,0.00017,14.68794]
[1712648358671,63.05,70613.1238,79.6,0.44127,0.00017,14.69105]
[1712648360564,63.04,70627.2774,79.6,0.44364,0.00017,14.70676]
[1712648360589,63.04,70627.2774,79.6,0.44364,0.00017,14.70676]
[1712648360899,63.04,70627.2774,79.7,0.44364,0.00017,14.70676]
[1712648365991,63.0,70637.5512,79.7,0.44533,0.00017,14.7177]
[1712648369551,62.99,70635.0615,79.7,0.44489,0.00017,14.71493]
[1712648369915,62.99,70635.0615,79.7,0.44489,0.00017,14.71493]
[1712648370287,62.98,70631.2323,79.7,0.44425,0.00017,14.71076]
[1712648370602,62.98,70631.2323,79.7,0.44425,0.00017,14.71076]
[1712648370657,62.98,70631.2323,79.7,0.44425,0.00017,14.71076]
[1712648372788,62.99,70613.957,79.7,0.44132,0.00017,14.68646]
[1712648373405,62.99,70612.1497,79.7,0.44102,0.00017,14.68443]
[1712648374064,63.0,70611.8091,79.7,0.44096,0.00017,14.68406]
[1712648374395,63.0,70611.8091,79.7,0.44096,0.00017,14.68406]
[1712648376671,63.0,70611.1813,79.7,0.44087,0.00017,14.68338]
[1712648382103,63.02,70612.395,79.7,0.44109,0.00017,14.68486]
[1712648382689,63.02,70612.395,79.7,0.44109,0.00017,14.68486]
[1712648383698,63.02,70611.0911,79.7,0.44087,0.00017,14.68339]
[1712648386803,63.03,70607.5157,79.7,0.44028,0.00017,14.67935]
[1712648388268,63.03,70603.9776,79.7,0.43968,0.00017,14.67527]
[1712648388374,63.03,70603.9776,79.7,0.43968,0.00017,14.67527]
[1712648388929,63.03,70603.9776,79.7,0.43968,0.00017,14.67527]
[1712648389055,63.03,70603.9776,79.7,0.43968,0.00017,14.67527]
[1712648389462,63.03,70592.7972,79.7,0.4378,0.00017,14.66216]
[1712648390054,63.03,70592.7972,79.7,0.4378,0.00017,14.66216]
[1712648390206,63.03,70597.5209,79.7,0.4386,0.00017,14.66773]
[1712648390292,63.03,70597.5209,79.7,0.4386,0.00017,14.66773]
[1712648390676,63.03,70597.5209,79.7,0.4386,0.00017,14.66773]
[1712648391083,63.03,70597.5209,79.7,0.4386,0.00017,14.66773]
[1712648391339,63.02,70602.8473,79.7,0.43949,0.00017,14.67394]
[1712648392645,63.02,70607.2134,79.7,0.44022,0.00017,14.67897]
[1712648392788,63.02,70607.2134,79.7,0.44022,0.00017,14.67897]
[1712648393848,63.02,70609.2494,79.7,0.44056,0.00017,14.68129]
[1712648394638,63.02,70609.6587,79.7,0.44063,0.00017,14.68175]
[1712648394653,63.02,70609.6587,79.7,0.44063,0.00017,14.68175]
[1712648395055,63.02,70609.6587,79.7,0.44063,0.00017,14.68175]
[1712648400229,63.04,70619.4613,79.7,0.4423,0.00017,14.69294]
[1712648401234,63.04,70619.4613,79.7,0.4423,0.00017,14.69294]
[1712648401278,63.04,70618.5741,79.7,0.44215,0.00017,14.69197]
[1712648402486,63.04,70615.5799,79.7,0.44165,0.00017,14.68859]
[1712648402799,63.04,70615.5799,79.7,0.44165,0.00017,14.68859]
[1712648402832,63.04,70615.5799,79.7,0.44165,0.00017,14.68859]
[1712648402912,63.04,70615.5799,79.7,0.44165,0.00017,14.68859]
[1712648403769,63.04,70617.6562,79.7,0.44199,0.00017,14.69091]
[1712648403847,63.04,70617.6562,79.7,0.44199,0.00017,14.69091]
[1712648404105,63.04,70617.6562,79.7,0.44199,0.00017,14.69091]
[1712648406276,63.03,70642.0092,79.7,0.44608,0.00017,14.7174]
[1712648407311,63.02,70636.1888,79.7,0.4451,0.00017,14.71118]
[1712648407748,63.02,70636.1888,79.7,0.4451,0.00017,14.71118]
[1712648408304,63.02,70647.7051,79.7,0.44703,0.00017,14.72335]
[1712648410291,63.01,70644.631,79.7,0.44651,0.00017,14.72011]
[1712648410296,63.01,70644.631,79.7,0.44651,0.00017,14.72011]
[1712648410869,63.01,70646.6634,79.7,0.44685,0.00017,14.72222]
[1712648412162,63.01,70650.4296,79.7,0.44748,0.00017,14.72612]
[1712648412344,63.0,70653.8855,79.7,0.44806,0.00017,14.72967]
[1712648412792,63.0,70653.8855,79.7,0.44806,0.00017,14.72967]
[1712648416727,62.98,70652.2597,79.7,0.44777,0.00017,14.7279]
[1712648417650,62.98,70652.2597,79.7,0.44777,0.00017,14.7279]
[1712648418209,62.98,70652.2597,79.7,0.44777,0.00017,14.7279]
[1712648418309,62.98,70652.2597,79.7,0.44777,0.00017,14.7279]
[1712648418339,62.98,70652.2597,79.7,0.44777,0.00017,14.7279]
[1712648420616,62.97,70633.613,79.7,0.44461,0.00017,14.7081]
[1712648421266,62.97,70633.613,79.7,0.44461,0.00017,14.7081]
[1712648422842,62.96,70635.5327,79.7,0.44492,0.00017,14.71014]
[1712648424983,62.96,70639.7891,79.7,0.44563,0.00017,14.71466]
[1712648425621,62.95,70640.1757,79.7,0.44569,0.00017,14.71505]
[1712648426928,62.95,70644.4485,79.7,0.44641,0.00017,14.71956]
[1712648427255,62.95,70644.4485,79.7,0.44641,0.00017,14.71956]
[1712648427877,62.94,70647.8951,79.7,0.44699,0.00017,14.72316]
[1712648429748,62.94,70652.3147,79.7,0.44772,0.00017,14.72771]
[1712648430363,62.94,70652.3147,79.7,0.44772,0.00017,14.72771]
[1712648430773,62.93,70652.3943,79.7,0.44773,0.00017,14.72777]
[1712648436493,62.91,70640.1897,79.7,0.44563,0.00017,14.70968]
[1712648437474,62.91,70640.1897,79.7,0.44563,0.00017,14.70968]
[1712648442527,62.89,70641.2615,79.7,0.44579,0.00017,14.71071]
[1712648447271,62.89,70638.9936,79.7,0.44541,0.00017,14.7083]
[1712648447523,62.89,70638.9936,79.7,0.44541,0.00017,14.7083]
[1712648447710,62.89,70640.0201,79.7,0.44558,0.00017,14.70938]
[1712648450453,62.88,70640.7031,79.7,0.44568,0.00017,14.71007]
[1712648450597,62.88,70640.9162,79.7,0.44572,0.00017,14.71028]
[1712648454324,62.87,70642.7856,79.7,0.44602,0.00017,14.71221]
[1712648456356,62.86,70637.9349,79.7,0.44519,0.00017,14.707]
[1712648457573,62.85,70639.0274,79.7,0.44537,0.00017,14.70813]
[1712648457677,62.85,70639.0274,79.7,0.44537,0.00017,14.70813]
[1712648463154,62.84,70641.7674,79.7,0.44582,0.00017,14.71097]
[1712648463613,62.83,70643.6006,79.7,0.44612,0.00017,14.7129]
[1712648463703,62.83,70643.6006,79.7,0.44612,0.00017,14.7129]
[1712648464336,62.83,70643.6006,79.7,0.44612,0.00017,14.7129]
[1712648467627,62.82,70643.502,79.7,0.44609,0.00017,14.71273]
[1712648467951,62.82,70641.4913,79.7,0.44575,0.00017,14.71057]
[1712648468677,62.82,70641.4913,79.7,0.44575,0.00017,14.71057]
[1712648469115,62.81,70643.1605,79.7,0.44603,0.00017,14.71233]
[1712648469145,62.81,70643.1605,79.7,0.44603,0.00017,14.71233]
[1712648469453,62.87,70643.2697,79.7,0.44611,0.00017,14.71274]
[1712648473744,62.89,70624.0508,79.7,0.44288,0.00017,14.69199]
[1712648474193,62.89,70624.0508,79.7,0.44288,0.00017,14.69199]
[1712648477677,62.9,70623.6134,79.7,0.44282,0.00017,14.69158]
[1712648478011,62.9,70624.6932,79.7,0.443,0.00017,14.69276]
[1712648481869,62.89,70621.4928,79.7,0.44245,0.00017,14.68914]
[1712648482049,62.89,70621.4928,79.7,0.44245,0.00017,14.68914]
[1712648482079,62.89,70621.4928,79.7,0.44245,0.00017,14.68914]
[1712648482311,62.89,70621.4928,79.7,0.44245,0.00017,14.68914]
[1712648485830,62.88,70640.7464,79.7,0.44569,0.00017,14.71013]
[1712648485999,62.88,70640.7464,79.7,0.44569,0.00017,14.71013]
[1712648486353,62.88,70640.7464,79.7,0.44569,0.00017,14.71013]
[1712648486612,62.88,70640.7464,79.7,0.44569,0.00017,14.71013]
[1712648486816,62.88,70640.7464,79.7,0.44569,0.00017,14.71013]
[1712648486922,62.88,70640.9826,79.7,0.44573,0.00017,14.71036]
[1712648487677,62.87,70638.526,79.7,0.44531,0.00017,14.70771]
[1712648487932,62.87,70638.526,79.7,0.44531,0.00017,14.70771]
[1712648488285,62.87,70638.526,79.7,0.44531,0.00017,14.70771]
[1712648488319,62.87,70638.526,79.7,0.44531,0.00017,14.70771]
[1712648488726,62.87,70638.526,79.7,0.44531,0.00017,14.70771]
[1712648488957,62.87,70646.3988,79.7,0.44664,0.00017,14.71606]
[1712648488966,62.87,70646.3988,79.7,0.44664,0.00017,14.71606]
[1712648489402,62.87,70646.3988,79.7,0.44664,0.00017,14.71606]
[1712648489720,62.87,70646.3988,79.7,0.44664,0.00017,14.71606]
[1712648490865,62.86,70670.7087,79.7,0.45074,0.00017,14.74081]
[1712648491217,62.86,70670.7087,79.7,0.45074,0.00017,14.74081]
[1712648491638,62.86,70670.7087,79.7,0.45074,0.00017,14.74081]
[1712648491959,62.86,70661.5117,79.7,0.44915,0.00017,14.72643]
[1712648492742,62.86,70661.5117,79.7,0.44915,0.00017,14.72643]
[1712648495601,62.85,70665.8712,79.7,0.44988,0.00017,14.73078]
[1712648495727,62.85,70665.8712,79.7,0.44988,0.00017,14.73078]
[1712648496088,62.85,70669.3776,79.7,0.45047,0.00017,14.73427]
[1712648496195,62.85,70669.3776,79.7,0.45047,0.00017,14.73427]
[1712648496360,62.85,70669.3776,79.7,0.45047,0.00017,14.73427]
[1712648499997,62.83,70667.616,79.7,0.45016,0.00017,14.73242]
[1712648501620,62.82,70665.9024,79.7,0.44986,0.00017,14.73068]
[1712648501900,62.82,70665.9024,79.7,0.44986,0.00017,14.73068]
[1712648501926,62.82,70665.9024,79.7,0.44986,0.00017,14.73068]
[1712648503744,62.81,70665.4984,79.7,0.44979,0.00017,14.73025]
[1712648505753,62.8,70660.0971,79.7,0.44886,0.00017,14.72472]
[1712648506620,62.8,70660.0971,79.7,0.44886,0.00017,14.72472]
[1712648506845,62.8,70660.0971,79.7,0.44886,0.00017,14.72472]
[1712648508184,62.8,70664.0427,79.7,0.44952,0.00017,14.7287]
[1712648510335,62.79,70669.4023,79.7,0.45043,0.00017,14.73405]
[1712648515628,62.79,70683.5512,79.7,0.45282,0.00017,14.74783]
[1712648515737,62.79,70683.5512,79.7,0.45282,0.00017,14.74783]
[1712648515802,62.79,70683.5512,79.7,0.45282,0.00017,14.74783]
[1712648515889,62.79,70683.5512,79.7,0.45282,0.00017,14.74783]
[1712648516621,62.79,70683.8501,79.7,0.45287,0.00017,14.74811]
[1712648516756,62.79,70683.8501,79.7,0.45287,0.00017,14.74811]
[1712648516765,62.79,70683.8501,79.7,0.45287,0.00017,14.74811]
[1712648516790,62.79,70683.8501,79.7,0.45287,0.00017,14.74811]
[1712648516911,62.79,70683.8501,79.7,0.45287,0.00017,14.74811]
[1712648517448,62.78,70664.8559,79.7,0.44964,0.00017,14.72942]
[1712648518421,62.78,70664.8559,79.7,0.44964,0.00017,14.72942]
[1712648518441,62.78,70664.8559,79.7,0.44964,0.00017,14.72942]
[1712648520948,62.76,70661.9103,79.7,0.44913,0.00017,14.72639]
[1712648521024,62.76,70661.9103,79.7,0.44913,0.00017,14.72639]
[1712648521165,62.76,70661.9103,79.7,0.44913,0.00017,14.72639]
[1712648521178,62.76,70661.9103,79.7,0.44913,0.00017,14.72639]
[1712648521575,62.76,70661.9103,79.7,0.44913,0.00017,14.72639]
[1712648523877,62.76,70674.9499,79.7,0.45134,0.00017,14.7394]
[1712648524407,62.76,70674.9499,79.7,0.45134,0.00017,14.7394]
[1712648524430,62.76,70674.9499,79.7,0.45134,0.00017,14.7394]
[1712648524442,62.76,70674.9499,79.7,0.45134,0.00017,14.7394]
[1712648524768,62.76,70674.9499,79.7,0.45134,0.00017,14.7394]
[1712648526910,62.76,70665.0786,79.7,0.44966,0.00017,14.72955]
[1712648529171,62.75,70663.5239,79.7,0.44938,0.00017,14.72794]
[1712648532813,62.73,70664.5023,79.7,0.44954,0.00017,14.72887]
[1712648533307,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648533594,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648533639,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648533695,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648533962,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648533967,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648534160,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648534500,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648534579,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648534940,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648534942,62.73,70656.8054,79.7,0.44823,0.00017,14.72101]
[1712648535526,62.73,70652.7718,79.7,0.44754,0.00017,14.71682]
[1712648536180,62.74,70621.7977,79.7,0.44231,0.00017,14.68341]
[1712648536912,62.74,70621.7977,79.7,0.44231,0.00017,14.68341]
[1712648539180,62.73,70619.274,79.7,0.44188,0.00017,14.68055]
[1712648539821,62.73,70619.2071,79.7,0.44186,0.00017,14.68046]
[1712648543515,62.75,70623.6886,79.7,0.44264,0.00017,14.68559]
[1712648549270,62.74,70616.0605,79.7,0.44134,0.00017,14.67694]
[1712648551977,62.75,70621.7056,79.7,0.44228,0.00017,14.6782]
[1712648553561,62.76,70626.5535,79.7,0.44311,0.00017,14.68366]
[1712648553637,62.76,70626.5535,79.7,0.44311,0.00017,14.68366]
[1712648554428,62.75,70628.72,79.7,0.44347,0.00017,14.68604]
[1712648555094,62.75,70628.72,79.7,0.44347,0.00017,14.68604]
[1712648555655,62.75,70631.5864,79.7,0.44396,0.00017,14.68917]
[1712648555676,62.75,70631.5864,79.7,0.44396,0.00017,14.68917]
[1712648558898,62.74,70640.4612,79.7,0.44545,0.00017,14.69874]
[1712648560625,62.74,70632.7369,79.7,0.44414,0.00017,14.69035]
[1712648560632,62.74,70632.7369,79.7,0.44414,0.00017,14.69035]
[1712648561070,62.74,70632.7369,79.7,0.44414,0.00017,14.69035]
[1712648563623,62.73,70632.155,79.7,0.44403,0.00017,14.68967]
[1712648563661,62.73,70632.155,79.7,0.44403,0.00017,14.68967]
[1712648564578,62.73,70627.9977,79.7,0.44332,0.00017,14.68508]
[1712648565611,62.72,70625.3139,79.7,0.44286,0.00017,14.68209]
[1712648566351,62.72,70625.3139,79.7,0.44286,0.00017,14.68209]
[1712648566447,62.72,70627.4133,79.7,0.44322,0.00017,14.68441]
[1712648566905,62.72,70627.4133,79.7,0.44322,0.00017,14.68441]
[1712648569265,62.72,70640.1055,79.7,0.44536,0.00017,14.69822]
[1712648570607,62.71,70639.7606,79.7,0.4453,0.00017,14.69781]
[1712648570865,62.71,70639.7606,79.7,0.4453,0.00017,14.69781]
[1712648573778,62.7,70640.4719,79.7,0.44541,0.00017,14.69852]
[1712648574960,62.7,70640.8445,79.7,0.44547,0.00017,14.69891]
[1712648575953,62.69,70634.3942,79.7,0.44437,0.00017,14.69192]
[1712648579417,62.69,70637.6727,79.7,0.44492,0.00017,14.69543]
[1712648581199,62.68,70642.7111,79.7,0.44576,0.00017,14.70081]
[1712648581572,62.68,70642.9937,79.7,0.44581,0.00017,14.7011]
[1712648581797,62.68,70642.9937,79.7,0.44581,0.00017,14.7011]
[1712648583399,62.67,70644.3728,79.7,0.44604,0.00017,14.70255]
[1712648584031,62.67,70646.4418,79.7,0.44639,0.00017,14.70473]
[1712648588795,62.66,70632.3503,79.7,0.44398,0.00017,14.68948]
[1712648588945,62.66,70632.3503,79.7,0.44398,0.00017,14.68948]
[1712648589725,62.66,70628.5268,79.7,0.44334,0.00017,14.68529]
[1712648595592,62.69,70626.8451,79.7,0.44309,0.00017,14.68359]
[1712648596395,62.69,70626.8451,79.7,0.44309,0.00017,14.68359]
[1712648596794,62.7,70628.1281,79.7,0.44331,0.00017,14.68504]
[1712648596795,62.7,70628.1281,79.7,0.44331,0.00017,14.68504]
[1712648596858,62.7,70628.1281,79.7,0.44331,0.00017,14.68504]
[1712648597696,62.69,70640.8678,79.7,0.44546,0.00017,14.6989]
[1712648597699,62.69,70640.8678,79.7,0.44546,0.00017,14.6989]
[1712648598991,62.69,70627.1076,79.7,0.44313,0.00017,14.68388]
[1712648599010,62.69,70627.1076,79.7,0.44313,0.00017,14.68388]
[1712648600400,62.69,70624.6173,79.7,0.44271,0.00017,14.6811]
[1712648600642,62.69,70624.3804,79.7,0.44266,0.00017,14.68082]
[1712648600747,62.69,70624.3804,79.7,0.44266,0.00017,14.68082]
[1712648601421,62.69,70624.3804,79.7,0.44266,0.00017,14.68082]
[1712648601452,62.68,70604.5541,79.7,0.43931,0.00017,14.65817]
[1712648601828,62.68,70604.5541,79.7,0.43931,0.00017,14.65817]
[1712648602356,62.68,70604.5541,79.7,0.43931,0.00017,14.65817]
[1712648602476,62.68,70604.5541,79.7,0.43931,0.00017,14.65817]
[1712648603049,62.68,70599.5147,79.7,0.43845,0.00017,14.65224]
[1712648603169,62.68,70599.5147,79.7,0.43845,0.00017,14.65224]
[1712648603419,62.68,70599.5147,79.7,0.43845,0.00017,14.65224]
[1712648604471,62.68,70585.7477,79.7,0.43611,0.00017,14.63566]
[1712648605607,62.68,70585.7477,79.7,0.43611,0.00017,14.63566]
[1712648606165,62.67,70579.941,79.7,0.43513,0.00017,14.62852]
[1712648606386,62.67,70579.941,79.7,0.43513,0.00017,14.62852]
[1712648606502,62.67,70579.941,79.7,0.43513,0.00017,14.62852]
[1712648606702,62.67,70574.1508,79.7,0.43414,0.00017,14.6213]
[1712648606990,62.67,70574.1508,79.7,0.43414,0.00017,14.6213]
[1712648607188,62.67,70574.1508,79.7,0.43414,0.00017,14.6213]
[1712648607772,62.66,70561.8407,79.7,0.43206,0.00017,14.60571]
[1712648607893,62.66,70561.8407,79.7,0.43206,0.00017,14.60571]
[1712648608495,62.66,70561.8407,79.7,0.43206,0.00017,14.60571]
[1712648608606,62.66,70561.8407,79.7,0.43206,0.00017,14.60571]
[1712648608732,62.66,70547.4476,79.7,0.42963,0.00017,14.58699]
[1712648609157,62.66,70547.4476,79.7,0.42963,0.00017,14.58699]
[1712648609428,62.66,70547.4476,79.7,0.42963,0.00017,14.58699]
[1712648610641,62.66,70539.6744,79.7,0.42831,0.00017,14.57663]
[1712648610702,62.66,70539.6744,79.7,0.42831,0.00017,14.57663]
[1712648612526,62.66,70547.0108,79.7,0.42952,0.00017,14.58116]
[1712648612563,62.66,70547.0108,79.7,0.42952,0.00017,14.58116]
[1712648613819,62.65,70556.9609,79.7,0.43119,0.00017,14.59412]
[1712648614014,62.65,70556.9609,79.7,0.43119,0.00017,14.59412]
[1712648614188,62.65,70556.9609,79.7,0.43119,0.00017,14.59412]
[1712648614514,62.65,70556.9609,79.7,0.43119,0.00017,14.59412]
[1712648614771,62.65,70559.7173,79.7,0.43166,0.00017,14.59772]
[1712648615048,62.65,70559.7173,79.7,0.43166,0.00017,14.59772]
[1712648615217,62.65,70559.7173,79.7,0.43166,0.00017,14.59772]
[1712648615739,62.65,70577.535,79.7,0.43467,0.00017,14.6202]
[1712648617161,62.66,70568.7718,79.7,0.43319,0.00017,14.60927]
[1712648619058,62.65,70554.2345,79.7,0.43073,0.00017,14.59058]
[1712648621137,62.64,70551.298,79.7,0.43023,0.00017,14.5867]
[1712648622134,62.64,70550.0645,79.7,0.43001,0.00017,14.58507]
[1712648623566,62.64,70551.7611,79.7,0.4303,0.00017,14.58727]
[1712648624139,62.64,70557.4511,79.7,0.43126,0.00017,14.59465]
[1712648624142,62.64,70557.4511,79.7,0.43126,0.00017,14.59465]
[1712648624159,62.64,70557.4511,79.7,0.43126,0.00017,14.59465]
[1712648624166,62.64,70557.4511,79.7,0.43126,0.00017,14.59465]
[1712648624285,62.64,70557.4511,79.7,0.43126,0.00017,14.59465]
[1712648624972,62.64,70558.7508,79.7,0.43148,0.00017,14.59636]
[1712648625354,62.64,70558.7508,79.7,0.43148,0.00017,14.59636]
[1712648625879,62.65,70562.5512,79.7,0.43213,0.00017,14.60128]
[1712648627456,62.65,70568.8383,79.7,0.4332,0.00017,14.60932]
[1712648627472,62.65,70568.8383,79.7,0.4332,0.00017,14.60932]
[1712648627506,62.65,70568.8383,79.7,0.4332,0.00017,14.60932]
[1712648627737,62.65,70568.8383,79.7,0.4332,0.00017,14.60932]
[1712648628118,62.65,70562.4508,79.7,0.43211,0.00017,14.60117]
[1712648628161,62.65,70562.4508,79.7,0.43211,0.00017,14.60117]
[1712648629092,62.64,70556.6902,79.7,0.43114,0.00017,14.59373]
[1712648629109,62.64,70556.6902,79.7,0.43114,0.00017,14.59373]
[1712648629165,62.64,70556.6902,79.7,0.43114,0.00017,14.59373]
[1712648629286,62.64,70556.6902,79.7,0.43114,0.00017,14.59373]
[1712648630282,62.64,70553.6066,79.7,0.43061,0.00017,14.5897]
[1712648631489,62.64,70545.0828,79.7,0.42917,0.00017,14.57846]
[1712648632009,62.64,70545.0828,79.7,0.42917,0.00017,14.57846]
[1712648633497,62.64,70548.9531,79.7,0.42982,0.00017,14.58355]
[1712648634605,62.63,70550.5898,79.7,0.43009,0.00017,14.58566]
[1712648639906,62.62,70551.5566,79.7,0.43024,0.00017,14.58687]
[1712648640483,62.62,70556.0803,79.7,0.431,0.00017,14.59275]
[1712648640525,62.62,70556.0803,79.7,0.431,0.00017,14.59275]
[1712648640525,62.62,70556.0803,79.7,0.431,0.00017,14.59275]
[1712648640899,62.62,70556.0803,79.7,0.431,0.00017,14.59275]
[1712648642393,62.62,70565.6143,79.7,0.43261,0.00017,14.60497]
[1712648642526,62.62,70565.6143,79.7,0.43261,0.00017,14.60497]
[1712648644189,62.61,70558.3071,79.7,0.43137,0.00017,14.59555]
[1712648648161,62.6,70543.7943,79.7,0.42891,0.00017,14.57645]
[1712648648301,62.6,70543.7943,79.7,0.42891,0.00017,14.57645]
[1712648648370,62.6,70543.7943,79.7,0.42891,0.00017,14.57645]
[1712648648516,62.6,70543.7943,79.7,0.42891,0.00017,14.57645]
[1712648650140,62.6,70530.2445,79.7,0.42661,0.00017,14.55816]
[1712648650175,62.6,70530.2445,79.7,0.42661,0.00017,14.55816]
[1712648650181,62.6,70530.2445,79.7,0.42661,0.00017,14.55816]
[1712648650272,62.6,70530.2445,79.7,0.42661,0.00017,14.55816]
[1712648651898,62.6,70525.1116,79.7,0.42575,0.00017,14.55111]
[1712648652041,62.6,70525.2255,79.7,0.42576,0.00017,14.55126]
[1712648652049,62.6,70525.2255,79.7,0.42576,0.00017,14.55126]
[1712648652362,62.6,70525.2255,79.7,0.42576,0.00017,14.55126]
[1712648654223,62.59,70518.1194,79.7,0.42455,0.00017,14.54128]
[1712648656215,62.58,70512.9801,79.7,0.42368,0.00017,14.53404]
[1712648656839,62.58,70512.9801,79.7,0.42368,0.00017,14.53404]
[1712648658416,62.58,70513.3736,79.7,0.42374,0.00017,14.53456]
[1712648658470,62.58,70513.797,79.7,0.42381,0.00017,14.53513]
[1712648658688,62.58,70513.797,79.7,0.42381,0.00017,14.53513]
[1712648658720,62.58,70513.797,79.7,0.42381,0.00017,14.53513]
[1712648659631,62.58,70513.797,79.7,0.42381,0.00017,14.53513]
[1712648661839,62.57,70517.017,79.7,0.42433,0.00017,14.53952]
[1712648662511,62.57,70517.017,79.7,0.42433,0.00017,14.53952]
[1712648662900,62.57,70517.017,79.7,0.42433,0.00017,14.53952]
[1712648663175,62.56,70516.8969,79.7,0.42431,0.00017,14.53932]
[1712648664304,62.56,70518.3468,79.7,0.42455,0.00017,14.5413]
[1712648664356,62.56,70518.3468,79.7,0.42455,0.00017,14.5413]
[1712648668758,62.55,70512.7562,79.7,0.42359,0.00017,14.53336]
[1712648674150,62.55,70508.7893,79.7,0.42289,0.00017,14.52252]
[1712648676682,62.55,70509.6693,79.7,0.42304,0.00017,14.52378]
[1712648676788,62.55,70509.6693,79.7,0.42304,0.00017,14.52378]
[1712648676851,62.55,70509.6693,79.7,0.42304,0.00017,14.52378]
[1712648678808,62.55,70513.5055,79.7,0.42369,0.00017,14.52921]
[1712648682453,62.54,70510.3679,79.7,0.42315,0.00017,14.5247]
[1712648688247,62.54,70510.073,79.7,0.4231,0.00017,14.52428]
[1712648688805,62.54,70511.5561,79.7,0.42335,0.00017,14.52638]
[1712648688858,62.54,70511.5561,79.7,0.42335,0.00017,14.52638]
[1712648692692,62.54,70511.4053,79.7,0.42332,0.00017,14.52617]
[1712648692783,62.54,70511.4053,79.7,0.42332,0.00017,14.52617]
[1712648693254,62.54,70511.4053,79.7,0.42332,0.00017,14.52617]
[1712648693662,62.54,70512.5516,79.7,0.42352,0.00017,14.52779]
[1712648698909,62.53,70513.1318,79.7,0.4236,0.00017,14.52854]
[1712648700267,62.53,70513.1318,79.7,0.4236,0.00017,14.52854]
[1712648700599,62.53,70512.7615,79.7,0.42354,0.00017,14.52802]
[1712648700646,62.53,70512.7615,79.7,0.42354,0.00017,14.52802]
[1712648700782,62.53,70512.7615,79.7,0.42354,0.00017,14.52802]
[1712648703750,62.53,70510.0168,79.7,0.42308,0.00017,14.52413]
[1712648704246,62.53,70510.0168,79.7,0.42308,0.00017,14.52413]
[1712648705509,62.53,70502.8467,79.7,0.42186,0.00017,14.51384]
[1712648708535,62.53,70494.4973,79.7,0.42045,0.00017,14.5017]
[1712648709051,62.53,70494.4973,79.7,0.42045,0.00017,14.5017]
[1712648713859,62.52,70487.3081,79.7,0.41923,0.00017,14.49105]
[1712648714337,62.52,70487.3081,79.7,0.41923,0.00017,14.49105]
[1712648714754,62.52,70487.3081,79.7,0.41923,0.00017,14.49105]
[1712648715318,62.52,70487.3081,79.7,0.41923,0.00017,14.49105]
[1712648715338,62.52,70487.3081,79.7,0.41923,0.00017,14.49105]
[1712648716280,62.52,70484.3647,79.7,0.41873,0.00017,14.48665]
[1712648721496,62.51,70486.0533,79.7,0.419,0.00017,14.48904]
[1712648723233,62.51,70483.7265,79.7,0.4186,0.00017,14.48557]
[1712648724084,62.51,70483.2435,79.7,0.41852,0.00017,14.48484]
[1712648727996,62.49,70483.3136,79.7,0.41851,0.00017,14.48481]
[1712648728409,62.49,70483.3136,79.7,0.41851,0.00017,14.48481]
[1712648730142,62.49,70478.2569,79.7,0.41765,0.00017,14.47716]
[1712648730296,62.49,70478.2569,79.7,0.41765,0.00017,14.47716]
[1712648730640,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648730655,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648730768,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648730804,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648730827,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648730982,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648730996,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648731436,62.48,70474.5602,79.7,0.41703,0.00017,14.47155]
[1712648731644,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648731681,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648731958,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648732213,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648732355,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648732447,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648732471,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648732524,62.48,70474.5602,79.7,0.41699,0.00017,14.46633]
[1712648732667,62.48,70471.5063,79.7,0.41648,0.00017,14.46169]
[1712648732895,62.48,70471.5063,79.7,0.41648,0.00017,14.46169]
[1712648733005,62.48,70471.5063,79.7,0.41648,0.00017,14.46169]
[1712648733800,62.48,70471.5063,79.7,0.41648,0.00017,14.46169]
[1712648734742,62.48,70457.6224,79.7,0.41414,0.00017,14.44029]
[1712648735195,62.48,70457.6224,79.7,0.41414,0.00017,14.44029]
[1712648735486,62.48,70457.6224,79.7,0.41414,0.00017,14.44029]
[1712648735594,62.52,70364.2202,79.7,0.39855,0.00017,14.28438]
[1712648736016,62.52,70364.2202,79.7,0.39855,0.00017,14.28438]
[1712648736165,62.52,70364.2202,79.7,0.39855,0.00017,14.28438]
[1712648736363,62.52,70364.2202,79.7,0.39855,0.00017,14.28438]
[1712648736391,62.52,70364.2202,79.7,0.39855,0.00017,14.28438]
[1712648736952,62.52,70372.9346,79.7,0.4,0.00017,14.29989]
[1712648737370,62.52,70372.9346,79.7,0.4,0.00017,14.29989]
[1712648738007,62.52,70366.2226,79.7,0.39888,0.00017,14.28796]
[1712648738381,62.52,70366.2226,79.7,0.39888,0.00017,14.28796]
[1712648738614,62.49,70350.4524,79.7,0.39619,0.00017,14.25893]
[1712648738746,62.49,70350.4524,79.7,0.39619,0.00017,14.25893]
[1712648739822,62.48,70344.8196,79.7,0.39525,0.00017,14.24854]
[1712648740630,62.48,70364.4569,79.7,0.39852,0.00017,14.28418]
[1712648743184,62.48,70369.2476,79.7,0.39931,0.00017,14.29265]
[1712648744161,62.47,70357.6442,79.7,0.39736,0.00017,14.27165]
[1712648744400,62.47,70357.6442,79.7,0.39736,0.00017,14.27165]
[1712648744744,62.46,70348.6513,79.7,0.39585,0.00017,14.25519]
[1712648747281,62.45,70349.5322,79.7,0.39597,0.00017,14.2566]
[1712648748529,62.45,70353.9766,79.7,0.39671,0.00017,14.2647]
[1712648749663,62.45,70352.0267,79.7,0.39639,0.00017,14.26114]
[1712648749833,62.44,70350.7666,79.7,0.39616,0.00017,14.25873]
[1712648750259,62.44,70350.7666,79.7,0.39616,0.00017,14.25873]
[1712648750279,62.44,70350.7666,79.7,0.39616,0.00017,14.25873]
[1712648750979,62.44,70352.3731,79.7,0.39643,0.00017,14.26165]
[1712648751189,62.44,70352.3731,79.7,0.39643,0.00017,14.26165]
[1712648752325,62.44,70351.7463,79.7,0.39633,0.00017,14.26049]
[1712648752425,62.44,70351.7463,79.7,0.39633,0.00017,14.26049]
[1712648754727,62.44,70376.7848,79.7,0.4005,0.00017,14.30535]
[1712648755257,62.44,70376.7848,79.7,0.4005,0.00017,14.30535]
[1712648756740,62.43,70354.8041,79.7,0.39682,0.00017,14.26595]
[1712648757351,62.43,70354.8041,79.7,0.39682,0.00017,14.26595]
[1712648757367,62.43,70354.8041,79.7,0.39682,0.00017,14.26595]
[1712648757396,62.43,70354.8041,79.7,0.39682,0.00017,14.26595]
[1712648757473,62.43,70354.8041,79.7,0.39682,0.00017,14.26595]
[1712648757574,62.43,70354.8041,79.7,0.39682,0.00017,14.26595]
[1712648758164,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648758180,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648758266,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648758839,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648758906,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648759328,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648759452,62.43,70353.4541,79.7,0.3966,0.00017,14.26348]
[1712648759763,62.41,70336.224,79.7,0.39368,0.00017,14.23131]
[1712648760044,62.41,70336.224,79.7,0.39368,0.00017,14.23131]
[1712648760272,62.41,70336.224,79.7,0.39368,0.00017,14.23131]
[1712648760338,62.41,70336.224,79.7,0.39368,0.00017,14.23131]
[1712648760449,62.4,70312.5573,79.7,0.38973,0.00017,14.1863]
[1712648760533,62.4,70312.5573,79.7,0.38973,0.00017,14.1863]
[1712648761475,62.4,70312.5573,79.7,0.38973,0.00017,14.1863]
[1712648762231,62.4,70301.7938,79.7,0.38794,0.00017,14.16545]
[1712648762446,62.4,70301.7938,79.7,0.38794,0.00017,14.16545]
[1712648763793,62.4,70314.9814,79.7,0.39013,0.00017,14.19093]
[1712648763967,62.4,70314.9814,79.7,0.39013,0.00017,14.19093]
[1712648764071,62.4,70314.9814,79.7,0.39013,0.00017,14.19093]
[1712648764368,62.4,70314.9814,79.7,0.39013,0.00017,14.19093]
[1712648765014,62.4,70323.7744,79.7,0.39159,0.00017,14.20766]
[1712648765501,62.4,70323.7744,79.7,0.39159,0.00017,14.20766]
[1712648765668,62.4,70323.7744,79.7,0.39159,0.00017,14.20766]
[1712648766009,62.38,70321.7483,79.7,0.39122,0.00017,14.20354]
[1712648767539,62.36,70333.4315,79.7,0.39313,0.00017,14.22522]
[1712648767856,62.35,70326.4415,79.7,0.39194,0.00017,14.21175]
[1712648767963,62.35,70326.4415,79.7,0.39194,0.00017,14.21175]
[1712648768128,62.35,70326.4415,79.7,0.39194,0.00017,14.21175]
[1712648768439,62.35,70326.4415,79.7,0.39194,0.00017,14.21175]
[1712648768790,62.35,70326.4415,79.7,0.39194,0.00017,14.21175]
[1712648769008,62.35,70326.4415,79.7,0.39194,0.00017,14.21175]
[1712648769448,62.35,70307.3585,79.7,0.38876,0.00017,14.17518]
[1712648769843,62.35,70290.6682,79.7,0.38598,0.00017,14.14244]
[1712648769937,62.35,70290.6682,79.7,0.38598,0.00017,14.14244]
[1712648771517,62.34,70287.1552,79.7,0.38539,0.00017,14.13543]
[1712648772086,62.34,70290.6516,79.7,0.38597,0.00017,14.14232]
[1712648772662,62.34,70290.6516,79.7,0.38597,0.00017,14.14232]
[1712648772677,62.34,70290.6516,79.7,0.38597,0.00017,14.14232]
[1712648773586,62.34,70283.0481,79.7,0.38471,0.00017,14.12716]
[1712648773596,62.34,70283.0481,79.7,0.38471,0.00017,14.12716]
[1712648773611,62.34,70283.0481,79.7,0.38471,0.00017,14.12716]
[1712648773785,62.34,70283.0481,79.7,0.38471,0.00017,14.12716]
[1712648773871,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648773901,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648774014,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648774275,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648774354,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648774525,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648774814,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648775092,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648775282,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648775302,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648775389,62.34,70279.9111,79.7,0.38418,0.00017,14.12085]
[1712648775469,62.34,70239.671,79.7,0.37753,0.00016,14.03824]
[1712648775587,62.34,70239.671,79.7,0.37753,0.00016,14.03824]
[1712648775689,62.34,70239.671,79.7,0.37753,0.00016,14.03824]
[1712648776084,62.34,70239.671,79.7,0.37753,0.00016,14.03824]
[1712648776469,62.34,70239.671,79.7,0.37753,0.00016,14.03824]
[1712648776910,62.34,70215.4275,79.7,0.37353,0.00016,13.98657]
[1712648777944,62.34,70229.7541,79.7,0.37589,0.00016,14.01721]
[1712648778121,62.34,70229.7541,79.7,0.37589,0.00016,14.01721]
[1712648778855,62.34,70229.7541,79.7,0.37589,0.00016,14.01721]
[1712648779579,62.33,70243.9401,79.7,0.37822,0.00017,14.04707]
[1712648780000,62.32,70234.8998,79.7,0.3767,0.00016,14.02766]
[1712648781032,62.32,70234.8998,79.7,0.3767,0.00016,14.02766]
[1712648781141,62.32,70234.8998,79.7,0.3767,0.00016,14.02766]
[1712648781168,62.32,70234.8998,79.7,0.3767,0.00016,14.02766]
[1712648781452,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648781488,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648781692,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648781714,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648781822,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648781901,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648782320,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648782822,62.32,70254.2464,79.7,0.37989,0.00017,14.06811]
[1712648783224,62.32,70266.7219,79.7,0.38195,0.00017,14.0937]
[1712648783706,62.32,70266.7219,79.7,0.38195,0.00017,14.0937]
[1712648783753,62.32,70266.7219,79.7,0.38195,0.00017,14.0937]
[1712648783831,62.32,70266.7219,79.7,0.38195,0.00017,14.0937]
[1712648784033,62.32,70270.8115,79.7,0.38263,0.00017,14.10202]
[1712648784194,62.32,70270.8115,79.7,0.38263,0.00017,14.10202]
[1712648784653,62.32,70270.8115,79.7,0.38263,0.00017,14.10202]
[1712648784715,62.32,70270.8115,79.7,0.38263,0.00017,14.10202]
[1712648785199,62.32,70266.9341,79.7,0.38199,0.00017,14.09412]
[1712648785348,62.32,70266.9341,79.7,0.38199,0.00017,14.09412]
[1712648785593,62.32,70266.9341,79.7,0.38199,0.00017,14.09412]
[1712648785765,62.32,70266.9341,79.7,0.38199,0.00017,14.09412]
[1712648785959,62.32,70257.6072,79.7,0.38044,0.00017,14.075]
[1712648786730,62.32,70257.6072,79.7,0.38044,0.00017,14.075]
[1712648786958,62.31,70237.807,79.7,0.37717,0.00017,14.0337]
[1712648787183,62.31,70237.807,79.7,0.37717,0.00017,14.0337]
[1712648787783,62.31,70237.807,79.7,0.37717,0.00017,14.0337]
[1712648788593,62.31,70237.807,79.7,0.37717,0.00017,14.0337]
[1712648790096,62.31,70236.1459,79.7,0.37689,0.00016,14.03017]
[1712648791779,62.31,70236.1459,79.7,0.37689,0.00016,14.03017]
[1712648791994,62.31,70214.9624,79.7,0.37335,0.00016,13.9795]
[1712648792325,62.31,70214.9624,79.7,0.37335,0.00016,13.9795]
[1712648792824,62.31,70214.9624,79.7,0.37335,0.00016,13.9795]
[1712648792938,62.31,70214.9624,79.7,0.37335,0.00016,13.9795]
[1712648793287,62.31,70219.4328,79.7,0.37409,0.00016,13.98913]
[1712648793429,62.31,70219.4328,79.7,0.37409,0.00016,13.98913]
[1712648794006,62.31,70236.6135,79.7,0.37692,0.00017,14.02576]
[1712648794195,62.31,70236.6135,79.7,0.37692,0.00017,14.02576]
[1712648794441,62.31,70236.6135,79.7,0.37692,0.00017,14.02576]
[1712648794477,62.31,70236.6135,79.7,0.37692,0.00017,14.02576]
[1712648795013,62.3,70265.907,79.7,0.38175,0.00017,14.08643]
[1712648795433,62.3,70265.907,79.7,0.38175,0.00017,14.08643]
[1712648795653,62.3,70265.907,79.7,0.38175,0.00017,14.08643]
[1712648796152,62.3,70251.073,79.7,0.3793,0.00017,14.05588]
[1712648796267,62.3,70251.073,79.7,0.3793,0.00017,14.05588]
[1712648796465,62.3,70251.073,79.7,0.3793,0.00017,14.05588]
[1712648797027,62.31,70226.6965,79.7,0.37527,0.00016,14.00457]
[1712648797659,62.31,70226.6965,79.7,0.37527,0.00016,14.00457]
[1712648797996,62.31,70226.6965,79.7,0.37527,0.00016,14.00457]
[1712648798598,62.31,70219.6598,79.7,0.37412,0.00016,13.98954]
[1712648798949,62.31,70219.6598,79.7,0.37412,0.00016,13.98954]
[1712648799959,62.31,70221.3695,79.7,0.3744,0.00016,13.99326]
[1712648800549,62.31,70223.0593,79.7,0.37468,0.00016,13.99692]
[1712648800663,62.31,70223.0593,79.7,0.37468,0.00016,13.99692]
[1712648800702,62.31,70223.0593,79.7,0.37468,0.00016,13.99692]
[1712648801057,62.31,70244.0932,79.7,0.37816,0.00017,14.04148]
[1712648802287,62.31,70252.0328,79.7,0.37947,0.00017,14.05804]
[1712648802726,62.31,70252.0328,79.7,0.37947,0.00017,14.05804]
[1712648802869,62.31,70252.0328,79.7,0.37947,0.00017,14.05804]
[1712648803134,62.31,70262.319,79.7,0.38116,0.00017,14.07913]
[1712648803681,62.31,70262.319,79.7,0.38116,0.00017,14.07913]
[1712648803810,62.31,70262.319,79.7,0.38116,0.00017,14.07913]
[1712648804416,62.31,70248.894,79.7,0.37894,0.00017,14.0514]
[1712648804883,62.31,70248.894,79.7,0.37894,0.00017,14.0514]
[1712648804983,62.31,70248.894,79.7,0.37894,0.00017,14.0514]
[1712648805131,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648805217,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648805262,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648805401,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648805499,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648806027,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648806278,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648806477,62.31,70253.4895,79.7,0.3797,0.00017,14.06094]
[1712648807100,62.31,70295.3061,79.7,0.38664,0.00017,14.1455]
[1712648807987,62.31,70295.3061,79.7,0.38664,0.00017,14.1455]
[1712648808075,62.31,70295.3061,79.7,0.38664,0.00017,14.1455]
[1712648808218,62.31,70298.1768,79.7,0.38711,0.00017,14.15115]
[1712648808334,62.31,70298.1768,79.7,0.38711,0.00017,14.15115]
[1712648808420,62.31,70298.1768,79.7,0.38711,0.00017,14.15115]
[1712648808517,62.31,70298.1768,79.7,0.38711,0.00017,14.15115]
[1712648808528,62.31,70298.1768,79.7,0.38711,0.00017,14.15115]
[1712648809199,62.31,70308.3408,79.7,0.3888,0.00017,14.17098]
[1712648809581,62.31,70308.3408,79.7,0.3888,0.00017,14.17098]
[1712648810121,62.31,70328.771,79.7,0.39221,0.00017,14.2101]
[1712648811563,62.31,70321.947,79.7,0.39107,0.00017,14.19713]
[1712648812540,62.31,70308.1996,79.7,0.38878,0.00017,14.17069]
[1712648813532,62.31,70292.5761,79.7,0.38618,0.00017,14.14009]
[1712648813677,62.31,70292.5761,79.7,0.38618,0.00017,14.14009]
[1712648816161,62.31,70303.0413,79.7,0.38792,0.00017,14.16062]
[1712648816545,62.31,70303.0413,79.7,0.38792,0.00017,14.16062]
[1712648816776,62.31,70303.0413,79.7,0.38792,0.00017,14.16062]
[1712648817046,62.31,70303.0413,79.7,0.38792,0.00017,14.16062]
[1712648817640,62.31,70310.285,79.7,0.38912,0.00017,14.17469]
[1712648817748,62.31,70310.285,79.7,0.38912,0.00017,14.17469]
[1712648818317,62.3,70322.7118,79.7,0.39119,0.00017,14.19852]
[1712648818383,62.3,70322.7118,79.7,0.39119,0.00017,14.19852]
[1712648818484,62.3,70322.7118,79.7,0.39119,0.00017,14.19852]
[1712648818495,62.3,70322.7118,79.7,0.39119,0.00017,14.19852]
[1712648819033,62.3,70322.7118,79.7,0.39119,0.00017,14.19852]
[1712648820159,62.3,70333.5579,79.7,0.393,0.00017,14.219]
[1712648820846,62.3,70324.5537,79.7,0.39149,0.00017,14.20197]
[1712648820946,62.3,70324.5537,79.7,0.39149,0.00017,14.20197]
[1712648821619,62.3,70320.9898,79.7,0.3909,0.00017,14.19517]
[1712648822139,62.3,70320.9898,79.7,0.3909,0.00017,14.19517]
[1712648822428,62.3,70311.3294,79.7,0.38929,0.00017,14.1766]
[1712648823536,62.3,70313.6228,79.7,0.38967,0.00017,14.18101]
[1712648825690,62.3,70308.1891,79.7,0.38876,0.00017,14.17052]
[1712648826355,62.3,70300.962,79.7,0.38757,0.00017,14.15649]
[1712648826625,62.3,70300.962,79.7,0.38757,0.00017,14.15649]
[1712648827790,62.31,70299.0586,79.7,0.38725,0.00017,14.15281]
[1712648828248,62.31,70272.6945,79.7,0.38288,0.00017,14.10028]
[1712648830193,62.31,70262.9408,79.7,0.38127,0.00017,14.08045]
[1712648830400,62.31,70266.5779,79.7,0.38187,0.00017,14.08793]
[1712648830664,62.31,70266.5779,79.7,0.38187,0.00017,14.08793]
[1712648831271,62.31,70249.0341,79.7,0.37897,0.00017,14.05178]
[1712648831466,62.31,70249.0341,79.7,0.37897,0.00017,14.05178]
[1712648833027,62.31,70261.7818,79.7,0.38108,0.00017,14.07811]
[1712648833527,62.31,70249.3011,79.7,0.37901,0.00017,14.05233]
[1712648833853,62.31,70249.3011,79.7,0.37901,0.00017,14.05233]
[1712648834100,62.31,70249.3011,79.7,0.37901,0.00017,14.05233]
[1712648834539,62.31,70255.9408,79.7,0.38011,0.00017,14.06609]
[1712648834590,62.31,70255.9408,79.7,0.38011,0.00017,14.06609]
[1712648836568,62.31,70248.4835,79.7,0.37888,0.00017,14.05063]
[1712648836850,62.31,70248.4835,79.7,0.37888,0.00017,14.05063]
[1712648836877,62.31,70248.4835,79.7,0.37888,0.00017,14.05063]
[1712648837034,62.31,70248.4835,79.7,0.37888,0.00017,14.05063]
[1712648837322,62.31,70258.9633,79.7,0.38061,0.00017,14.07232]
[1712648838317,62.31,70277.1563,79.7,0.38362,0.00017,14.10934]
[1712648838520,62.31,70277.1563,79.7,0.38362,0.00017,14.10934]
[1712648839279,62.31,70277.1563,79.7,0.38362,0.00017,14.10934]
[1712648839586,62.31,70285.6393,79.7,0.38503,0.00017,14.12631]
[1712648839952,62.31,70285.6393,79.7,0.38503,0.00017,14.12631]
[1712648840410,62.31,70292.7518,79.7,0.38621,0.00017,14.14044]
[1712648840427,62.31,70292.7518,79.7,0.38621,0.00017,14.14044]
[1712648841338,62.3,70272.6301,79.7,0.38285,0.00017,14.09993]
[1712648841395,62.3,70272.6301,79.7,0.38285,0.00017,14.09993]
[1712648847337,62.29,70281.0663,79.7,0.38424,0.00017,14.11682]
[1712648847876,62.29,70280.4322,79.7,0.38413,0.00017,14.11552]
[1712648848141,62.29,70280.4322,79.7,0.38413,0.00017,14.11552]
[1712648848211,62.29,70280.4322,79.7,0.38413,0.00017,14.11552]
[1712648848214,62.29,70280.4322,79.7,0.38413,0.00017,14.11552]
[1712648850401,62.3,70307.2888,79.7,0.38861,0.00017,14.1687]
[1712648850844,62.3,70307.2888,79.7,0.38861,0.00017,14.1687]
[1712648850859,62.3,70307.2888,79.7,0.38861,0.00017,14.1687]
[1712648851459,62.3,70323.1416,79.7,0.39121,0.00017,14.19391]
[1712648851883,62.3,70323.1416,79.7,0.39121,0.00017,14.19391]
[1712648852156,62.3,70323.1416,79.7,0.39121,0.00017,14.19391]
[1712648852380,62.3,70323.1416,79.7,0.39121,0.00017,14.19391]
[1712648852394,62.3,70323.1416,79.7,0.39121,0.00017,14.19391]
[1712648854185,62.3,70314.3225,79.7,0.38974,0.00017,14.17708]
[1712648854499,62.3,70319.933,79.7,0.39068,0.00017,14.18787]
[1712648854856,62.3,70319.933,79.7,0.39068,0.00017,14.18787]
[1712648854934,62.3,70319.933,79.7,0.39068,0.00017,14.18787]
[1712648856167,62.3,70332.4463,79.7,0.39277,0.00017,14.21162]
[1712648856471,62.3,70344.8326,79.7,0.39484,0.00017,14.23473]
[1712648859444,62.3,70356.9252,79.7,0.39686,0.00017,14.25692]
[1712648859987,62.3,70355.4014,79.7,0.3966,0.00017,14.25413]
[1712648862056,62.29,70367.4606,79.7,0.3986,0.00017,14.27575]
[1712648862936,62.29,70367.4867,79.7,0.3986,0.00017,14.27578]
[1712648865303,62.29,70371.8553,79.7,0.39933,0.00017,14.28355]
[1712648865449,62.29,70387.8882,79.7,0.40202,0.00017,14.31184]
[1712648866836,62.28,70386.9945,79.7,0.40187,0.00017,14.31025]
[1712648869477,62.28,70369.7374,79.7,0.39897,0.00017,14.27969]
[1712648872251,62.28,70368.7305,79.7,0.3988,0.00017,14.27784]
[1712648872306,62.28,70368.7305,79.7,0.3988,0.00017,14.27784]
[1712648872760,62.28,70365.3835,79.7,0.39823,0.00017,14.27181]
[1712648872998,62.28,70365.3835,79.7,0.39823,0.00017,14.27181]
[1712648873640,62.28,70353.3804,79.7,0.39622,0.00017,14.25001]
[1712648873736,62.28,70353.3804,79.7,0.39622,0.00017,14.25001]
[1712648873767,62.28,70353.3804,79.7,0.39622,0.00017,14.25001]
[1712648873985,62.28,70353.3804,79.7,0.39622,0.00017,14.25001]
[1712648874149,62.28,70353.3804,79.7,0.39622,0.00017,14.25001]
[1712648874196,62.28,70353.3804,79.7,0.39622,0.00017,14.25001]
[1712648874472,62.28,70346.5632,79.7,0.39508,0.00017,14.23747]
[1712648875674,62.28,70341.7491,79.7,0.39428,0.00017,14.22861]
[1712648875858,62.28,70341.7491,79.7,0.39428,0.00017,14.22861]
[1712648876217,62.28,70341.7491,79.7,0.39428,0.00017,14.22861]
[1712648876582,62.28,70341.7491,79.7,0.39428,0.00017,14.22861]
[1712648876623,62.28,70328.0757,79.7,0.392,0.00017,14.20297]
[1712648876791,62.28,70328.0757,79.7,0.392,0.00017,14.20297]
[1712648879301,62.28,70325.779,79.7,0.39162,0.00017,14.19866]
[1712648879592,62.28,70325.779,79.7,0.39162,0.00017,14.19866]
[1712648880569,62.29,70325.8492,79.7,0.39164,0.00017,14.19884]
[1712648880592,62.29,70325.8492,79.7,0.39164,0.00017,14.19884]
[1712648880763,62.29,70325.8492,79.7,0.39164,0.00017,14.19884]
[1712648881751,62.29,70323.6061,79.7,0.39127,0.00017,14.1946]
[1712648881960,62.29,70323.6061,79.7,0.39127,0.00017,14.1946]
[1712648882534,62.29,70323.6061,79.7,0.39127,0.00017,14.1946]
[1712648882711,62.29,70328.4559,79.7,0.39208,0.00017,14.20383]
[1712648882724,62.29,70328.4559,79.7,0.39208,0.00017,14.20383]
[1712648883077,62.29,70328.4559,79.7,0.39208,0.00017,14.20383]
[1712648883406,62.29,70328.4559,79.7,0.39208,0.00017,14.20383]
[1712648884195,62.29,70325.0082,79.7,0.39151,0.00017,14.19731]
[1712648884231,62.29,70325.0082,79.7,0.39151,0.00017,14.19731]
[1712648884645,62.29,70304.9582,79.7,0.38816,0.00017,14.15872]
[1712648886322,62.29,70297.2013,79.7,0.38687,0.00017,14.14348]
[1712648886666,62.29,70293.2044,79.7,0.3862,0.00017,14.13555]
[1712648886736,62.29,70293.2044,79.7,0.3862,0.00017,14.13555]
[1712648887022,62.29,70293.2044,79.7,0.3862,0.00017,14.13555]
[1712648887318,62.29,70293.2044,79.7,0.3862,0.00017,14.13555]
[1712648888069,62.28,70292.7442,79.7,0.38612,0.00017,14.1346]
[1712648888377,62.28,70292.7442,79.7,0.38612,0.00017,14.1346]
[1712648888409,62.28,70292.7442,79.7,0.38612,0.00017,14.1346]
[1712648889265,62.28,70292.524,79.7,0.38608,0.00017,14.13417]
[1712648889360,62.28,70292.524,79.7,0.38608,0.00017,14.13417]
[1712648890079,62.28,70304.2866,79.7,0.38804,0.00017,14.15729]
[1712648890158,62.28,70304.2866,79.7,0.38804,0.00017,14.15729]
[1712648891234,62.28,70303.3194,79.7,0.38788,0.00017,14.15539]
[1712648891463,62.28,70303.3194,79.7,0.38788,0.00017,14.15539]
[1712648891942,62.29,70308.3591,79.7,0.38872,0.00017,14.16525]
[1712648891988,62.29,70308.3591,79.7,0.38872,0.00017,14.16525]
[1712648892086,62.29,70308.3591,79.7,0.38872,0.00017,14.16525]
[1712648893875,62.29,70320.1082,79.7,0.39069,0.00017,14.18795]
[1712648894274,62.29,70320.1082,79.7,0.39069,0.00017,14.18795]
[1712648895013,62.29,70329.398,79.7,0.39224,0.00017,14.20563]
[1712648896053,62.29,70336.678,79.7,0.39345,0.00017,14.21933]
[1712648896734,62.29,70378.485,79.7,0.40045,0.00017,14.29537]
[1712648897473,62.29,70378.485,79.7,0.40045,0.00017,14.29537]
[1712648898988,62.25,70385.5011,79.7,0.40156,0.00017,14.30708]
[1712648899238,62.25,70385.5011,79.7,0.40156,0.00017,14.30708]
[1712648899462,62.25,70385.5011,79.7,0.40156,0.00017,14.30708]
[1712648899568,62.25,70385.5011,79.7,0.40156,0.00017,14.30708]
[1712648899581,62.25,70385.5011,79.7,0.40156,0.00017,14.30708]
[1712648900302,62.23,70386.8328,79.7,0.40174,0.00017,14.30908]
[1712648901048,62.23,70386.8328,79.7,0.40174,0.00017,14.30908]
[1712648902517,62.18,70398.8363,79.7,0.40367,0.00017,14.32911]
[1712648903377,62.15,70404.7514,79.7,0.40462,0.00017,14.33881]
[1712648908694,62.11,70395.7395,79.7,0.40304,0.00017,14.32274]
[1712648908734,62.11,70395.7395,79.7,0.40304,0.00017,14.32274]
[1712648908770,62.11,70395.7395,79.7,0.40304,0.00017,14.32274]
[1712648908847,62.11,70400.5638,79.7,0.40384,0.00017,14.331]
[1712648909405,62.11,70400.5638,79.7,0.40384,0.00017,14.331]
[1712648910149,62.1,70408.4162,79.7,0.40516,0.00017,14.34439]
[1712648910371,62.1,70408.4162,79.7,0.40516,0.00017,14.34439]
[1712648910509,62.1,70408.4162,79.7,0.40516,0.00017,14.34439]
[1712648910562,62.1,70408.4162,79.7,0.40516,0.00017,14.34439]
[1712648910727,62.1,70408.4162,79.7,0.40516,0.00017,14.34439]
[1712648911148,62.1,70419.525,80.7,0.40703,0.00017,14.36309]
[1712648911349,62.1,70419.525,80.7,0.40703,0.00017,14.36309]
[1712648911634,62.1,70419.525,80.7,0.40703,0.00017,14.36309]
[1712648911880,62.1,70420.6236,80.7,0.40718,0.00017,14.35968]
[1712648912108,62.1,70420.6236,80.7,0.40718,0.00017,14.35968]
[1712648912827,62.1,70420.6236,80.7,0.40718,0.00017,14.35968]
[1712648917785,62.1,70413.5882,81.2,0.40599,0.00017,14.34784]
[1712648917835,62.1,70413.5882,81.2,0.40599,0.00017,14.34784]
[1712648918052,62.1,70411.9672,81.2,0.40572,0.00017,14.34509]
[1712648919065,62.1,70416.7495,81.2,0.40652,0.00017,14.35314]
[1712648919208,62.1,70416.7495,81.2,0.40652,0.00017,14.35314]
[1712648919814,62.1,70416.7495,81.2,0.40652,0.00017,14.35314]
[1712648924930,62.11,70421.9427,81.2,0.40741,0.00017,14.36196]
[1712648929964,62.11,70425.6179,81.2,0.40804,0.00017,14.36814]
[1712648930494,62.11,70425.6179,81.2,0.40804,0.00017,14.36814]
[1712648930516,62.11,70425.6179,81.2,0.40804,0.00017,14.36814]
[1712648930550,62.11,70425.6179,81.2,0.40804,0.00017,14.36814]
[1712648931742,62.11,70425.6505,81.2,0.40805,0.00017,14.36821]
[1712648932701,62.11,70414.0631,81.2,0.40609,0.00017,14.34878]
[1712648933075,62.11,70404.3327,81.2,0.40444,0.00017,14.3322]
[1712648933753,62.11,70404.3327,81.2,0.40444,0.00017,14.3322]
[1712648936140,62.07,70406.8218,81.2,0.40481,0.00017,14.33594]
[1712648936142,62.07,70406.8218,81.2,0.40481,0.00017,14.33594]
[1712648936180,62.07,70406.8218,81.2,0.40481,0.00017,14.33594]
[1712648937462,62.07,70415.5348,81.2,0.40628,0.00017,14.35071]
[1712648937481,62.07,70415.5348,81.2,0.40628,0.00017,14.35071]
[1712648937816,62.07,70415.5348,81.2,0.40628,0.00017,14.35071]
[1712648937911,62.07,70415.5348,81.2,0.40628,0.00017,14.35071]
[1712648940044,62.06,70398.6368,81.2,0.40341,0.00017,14.32173]
[1712648942067,62.06,70394.7395,81.2,0.40275,0.00017,14.31494]
[1712648942271,62.06,70394.7395,81.2,0.40275,0.00017,14.31494]
[1712648942529,62.06,70394.7395,81.2,0.40275,0.00017,14.31494]
[1712648942649,62.06,70394.7395,81.2,0.40275,0.00017,14.31494]
[1712648943162,62.06,70388.7623,81.2,0.40173,0.00017,14.30445]
[1712648945078,62.05,70404.6414,81.2,0.4044,0.00017,14.3319]
[1712648945634,62.05,70404.6414,81.2,0.4044,0.00017,14.3319]
[1712648945753,62.05,70404.6414,81.2,0.4044,0.00017,14.3319]
[1712648945769,62.05,70404.6414,81.2,0.4044,0.00017,14.3319]
[1712648946817,62.05,70411.2176,81.2,0.40551,0.00017,14.34308]
[1712648947183,62.05,70417.3538,81.2,0.40654,0.00017,14.35343]
[1712648948818,62.05,70418.2662,81.2,0.40669,0.00017,14.35492]
[1712648949802,62.04,70414.2754,81.2,0.40601,0.00017,14.34815]
[1712648950472,62.04,70408.4415,81.2,0.40502,0.00017,14.3382]
[1712648951047,62.04,70408.4415,81.2,0.40502,0.00017,14.3382]
[1712648952528,62.04,70411.474,81.2,0.40552,0.00017,14.34327]
[1712648954581,62.03,70417.003,81.2,0.40645,0.00017,14.35256]
[1712648955951,62.03,70417.1026,81.2,0.40647,0.00017,14.35272]
[1712648956339,62.03,70418.3355,81.2,0.40667,0.00017,14.35478]
[1712648956441,62.03,70418.3355,81.2,0.40667,0.00017,14.35478]
[1712648956883,62.03,70418.3355,81.2,0.40667,0.00017,14.35478]
[1712648957399,62.03,70419.1717,81.2,0.40682,0.00017,14.35621]
[1712648957806,62.03,70419.1717,81.2,0.40682,0.00017,14.35621]
[1712648958109,62.03,70419.1717,81.2,0.40682,0.00017,14.35621]
[1712648958204,62.03,70430.1218,81.2,0.40867,0.00017,14.37445]
[1712648958869,62.03,70430.1218,81.2,0.40867,0.00017,14.37445]
[1712648959065,62.03,70430.1218,81.2,0.40867,0.00017,14.37445]
[1712648959438,62.03,70436.2583,81.2,0.40971,0.00017,14.38453]
[1712648959867,62.03,70436.2583,81.2,0.40971,0.00017,14.38453]
[1712648961245,62.02,70427.4202,81.2,0.40819,0.00017,14.3698]
[1712648961258,62.02,70427.4202,81.2,0.40819,0.00017,14.3698]
[1712648961388,62.02,70427.4202,81.2,0.40819,0.00017,14.3698]
[1712648961436,62.02,70427.4202,81.2,0.40819,0.00017,14.3698]
[1712648961702,62.02,70427.4202,81.2,0.40819,0.00017,14.3698]
[1712648962444,62.02,70426.1133,81.2,0.40798,0.00017,14.36765]
[1712648962497,62.02,70426.1133,81.2,0.40798,0.00017,14.36765]
[1712648963278,62.02,70427.2962,81.2,0.40818,0.00017,14.36963]
[1712648963437,62.02,70427.2962,81.2,0.40818,0.00017,14.36963]
[1712648965243,62.02,70434.3756,81.2,0.40938,0.00017,14.38133]
[1712648965309,62.02,70434.3756,81.2,0.40938,0.00017,14.38133]
[1712648965415,62.02,70434.3756,81.2,0.40938,0.00017,14.38133]
[1712648970126,62.03,70434.4408,81.2,0.40939,0.00017,14.38147]
[1712648973784,62.03,70440.7668,81.2,0.41043,0.00017,14.38657]
[1712648975360,62.03,70442.1996,81.2,0.41068,0.00017,14.3889]
[1712648976572,62.03,70443.5893,81.2,0.41091,0.00017,14.39116]
[1712648977722,62.03,70445.3289,81.2,0.41121,0.00017,14.39397]
[1712648977865,62.03,70445.3289,81.2,0.41121,0.00017,14.39397]
[1712648980870,62.03,70448.3174,81.2,0.41172,0.00017,14.39877]
[1712648981535,62.03,70451.1102,81.2,0.41219,0.00017,14.40324]
[1712648981907,62.03,70451.1102,81.2,0.41219,0.00017,14.40324]
[1712648982186,62.03,70451.1102,81.2,0.41219,0.00017,14.40324]
[1712648982343,62.03,70450.0596,81.2,0.41201,0.00017,14.40156]
[1712648985973,62.03,70449.4914,81.2,0.41191,0.00017,14.40064]
[1712648986385,62.03,70442.8109,81.2,0.41078,0.00017,14.38989]
[1712648989285,62.03,70441.3136,81.2,0.41053,0.00017,14.38747]
[1712648989537,62.03,70441.9068,81.2,0.41063,0.00017,14.38844]
[1712648990006,62.03,70441.9068,81.2,0.41063,0.00017,14.38844]
[1712648990413,62.03,70447.8632,81.2,0.41164,0.00017,14.39805]
[1712648992126,62.03,70452.8898,81.2,0.41249,0.00017,14.40608]
[1712648992802,62.03,70452.3129,81.2,0.41239,0.00017,14.40516]
[1712648993116,62.03,70452.3129,81.2,0.41239,0.00017,14.40516]
[1712648993152,62.03,70452.3129,81.2,0.41239,0.00017,14.40516]
[1712648993734,62.03,70455.546,81.2,0.41294,0.00017,14.41029]
[1712648997237,62.03,70458.9482,81.2,0.41351,0.00017,14.41565]
[1712649000449,62.02,70458.5498,81.2,0.41344,0.00017,14.41499]
[1712649000471,62.02,70458.5498,81.2,0.41344,0.00017,14.41499]
[1712649006272,62.02,70462.0716,81.2,0.41403,0.00017,14.42048]
[1712649006282,62.02,70462.0716,81.2,0.41403,0.00017,14.42048]
[1712649009208,62.02,70447.0254,81.2,0.41148,0.00017,14.39657]
[1712649009731,62.02,70447.5024,81.2,0.41156,0.00017,14.39733]
[1712649010451,62.02,70447.5024,81.2,0.41156,0.00017,14.39733]
[1712649010710,62.02,70452.1693,81.2,0.41235,0.00017,14.4048]
[1712649010772,62.02,70452.1693,81.2,0.41235,0.00017,14.4048]
[1712649010840,62.02,70452.1693,81.2,0.41235,0.00017,14.4048]
[1712649011315,62.02,70452.1693,81.2,0.41235,0.00017,14.4048]
[1712649011538,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649011921,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649012306,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649012524,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649012897,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649013166,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649013225,62.02,70467.9898,81.2,0.41504,0.00017,14.42969]
[1712649013589,62.02,70457.0863,81.2,0.41318,0.00017,14.41257]
[1712649013631,62.02,70457.0863,81.2,0.41318,0.00017,14.41257]
[1712649014222,62.02,70457.0863,81.2,0.41318,0.00017,14.41257]
[1712649016636,62.02,70451.7668,81.2,0.41228,0.00017,14.40411]
[1712649016838,62.02,70451.7668,81.2,0.41228,0.00017,14.40411]
[1712649018070,62.02,70459.0139,81.2,0.41351,0.00017,14.4156]
[1712649019433,62.01,70463.4842,81.2,0.41426,0.00017,14.42262]
[1712649019445,62.01,70463.4842,81.2,0.41426,0.00017,14.42262]
[1712649022631,62.01,70467.7379,81.2,0.41498,0.00017,14.42921]
[1712649023232,62.01,70467.7379,81.2,0.41498,0.00017,14.42921]
[1712649024150,62.01,70467.5212,81.2,0.41494,0.00017,14.42886]
[1712649024602,62.01,70468.3278,81.2,0.41508,0.00017,14.4301]
[1712649028101,62.0,70477.4209,81.2,0.41662,0.00017,14.44406]
[1712649033694,61.99,70486.6235,81.2,0.41813,0.00017,14.45266]
[1712649038729,61.96,70480.9868,81.2,0.41713,0.00017,14.4438]
[1712649043589,61.96,70472.3039,81.2,0.41564,0.00017,14.43041]
[1712649048800,61.95,70482.3275,81.2,0.41734,0.00017,14.44566]
[1712649050420,61.95,70483.9473,81.2,0.41761,0.00017,14.4481]
[1712649050540,61.95,70483.9473,81.2,0.41761,0.00017,14.4481]
[1712649055350,61.94,70488.2097,81.2,0.41832,0.00017,14.45442]
[1712649055939,61.94,70487.9761,81.2,0.41828,0.00017,14.45405]
[1712649058963,61.93,70466.4771,81.2,0.41461,0.00017,14.42103]
[1712649059074,61.93,70466.4771,81.2,0.41461,0.00017,14.42103]
[1712649063944,61.93,70474.1352,81.2,0.41591,0.00017,14.43285]
[1712649065791,61.93,70468.6088,81.2,0.41496,0.00017,14.42427]
[1712649065854,61.93,70468.6088,81.2,0.41496,0.00017,14.42427]
[1712649065957,61.93,70467.2125,81.2,0.41473,0.00017,14.42209]
[1712649066153,61.93,70467.2125,81.2,0.41473,0.00017,14.42209]
[1712649066256,61.93,70467.2125,81.2,0.41473,0.00017,14.42209]
[1712649066420,61.93,70467.2125,81.2,0.41473,0.00017,14.42209]
[1712649067177,61.92,70466.9695,81.2,0.41468,0.00017,14.4217]
[1712649067215,61.92,70466.9695,81.2,0.41468,0.00017,14.4217]
[1712649067270,61.92,70466.9695,81.2,0.41468,0.00017,14.4217]
[1712649067386,61.92,70466.9695,81.2,0.41468,0.00017,14.4217]
[1712649067420,61.92,70466.9695,81.2,0.41468,0.00017,14.4217]
[1712649068715,61.92,70461.7195,81.2,0.41379,0.00017,14.41346]
[1712649068778,61.92,70461.7195,81.2,0.41379,0.00017,14.41346]
[1712649069163,61.92,70452.5096,81.2,0.41222,0.00017,14.39884]
[1712649069401,61.92,70452.5096,81.2,0.41222,0.00017,14.39884]
[1712649069415,61.92,70452.5096,81.2,0.41222,0.00017,14.39884]
[1712649069447,61.92,70452.5096,81.2,0.41222,0.00017,14.39884]
[1712649069481,61.92,70449.743,81.2,0.41175,0.00017,14.39441]
[1712649069521,61.92,70449.743,81.2,0.41175,0.00017,14.39441]
[1712649070379,61.92,70449.743,81.2,0.41175,0.00017,14.39441]
[1712649071998,61.92,70445.966,81.2,0.41111,0.00017,14.38833]
[1712649072167,61.92,70445.966,81.2,0.41111,0.00017,14.38833]
[1712649073161,61.93,70442.5462,81.2,0.41053,0.00017,14.38281]
[1712649073789,61.93,70442.5462,81.2,0.41053,0.00017,14.38281]
[1712649074200,61.93,70442.5462,81.2,0.41053,0.00017,14.38281]
[1712649076253,61.93,70441.5529,81.2,0.41037,0.00017,14.38121]
[1712649076263,61.93,70441.5529,81.2,0.41037,0.00017,14.38121]
[1712649076866,61.93,70441.5529,81.2,0.41037,0.00017,14.38121]
[1712649076967,61.93,70441.5529,81.2,0.41037,0.00017,14.38121]
[1712649077304,61.93,70442.606,81.2,0.41055,0.00017,14.38293]
[1712649077408,61.93,70442.606,81.2,0.41055,0.00017,14.38293]
[1712649077988,61.93,70442.606,81.2,0.41055,0.00017,14.38293]
[1712649078484,61.93,70433.5792,81.2,0.40902,0.00017,14.36818]
[1712649078566,61.93,70433.5792,81.2,0.40902,0.00017,14.36818]
[1712649079797,61.94,70428.5892,81.2,0.40819,0.00017,14.36011]
[1712649080572,61.94,70427.5923,81.2,0.40802,0.00017,14.35847]
[1712649083873,61.92,70424.4851,81.2,0.40747,0.00017,14.35303]
[1712649087062,61.91,70414.345,81.2,0.40573,0.00017,14.3358]
[1712649087385,61.91,70415.8051,81.2,0.40597,0.00017,14.33824]
[1712649087474,61.91,70415.8051,81.2,0.40597,0.00017,14.33824]
[1712649087818,61.91,70415.8051,81.2,0.40597,0.00017,14.33824]
[1712649089903,61.91,70422.7949,81.2,0.40715,0.00017,14.34995]
[1712649090827,61.9,70423.3281,81.2,0.40723,0.00017,14.35078]
[1712649091368,61.9,70425.6912,81.2,0.4076,0.00017,14.34945]
[1712649091485,61.9,70425.6912,81.2,0.4076,0.00017,14.34945]
[1712649091804,61.9,70425.6912,81.2,0.4076,0.00017,14.34945]
[1712649091847,61.9,70425.6912,81.2,0.4076,0.00017,14.34945]
[1712649091873,61.9,70425.6912,81.2,0.4076,0.00017,14.34945]
[1712649092924,61.9,70425.6912,81.2,0.4076,0.00017,14.34945]
[1712649093124,61.9,70422.8478,81.2,0.40711,0.00017,14.34469]
[1712649093506,61.9,70429.2444,81.2,0.4082,0.00017,14.35538]
[1712649093805,61.9,70429.2444,81.2,0.4082,0.00017,14.35538]
[1712649094937,61.9,70438.8046,81.2,0.40983,0.00017,14.37115]
[1712649095962,61.9,70440.9745,81.2,0.4102,0.00017,14.3747]
[1712649098514,61.94,70430.8938,81.2,0.40854,0.00017,14.35858]
[1712649098524,61.94,70430.8938,81.2,0.40854,0.00017,14.35858]
[1712649100232,61.94,70423.11,81.2,0.40722,0.00017,14.34567]
[1712649101859,61.94,70421.4465,81.2,0.40694,0.00017,14.34287]
[1712649102424,61.94,70418.7465,81.2,0.40648,0.00017,14.33832]
[1712649105880,61.93,70420.9462,81.2,0.40684,0.00017,14.3419]
[1712649106606,61.93,70420.7494,81.2,0.4068,0.00017,14.34153]
[1712649107601,61.92,70418.3294,81.2,0.40639,0.00017,14.33741]
[1712649107899,61.92,70418.3294,81.2,0.40639,0.00017,14.33741]
[1712649108041,61.92,70418.3294,81.2,0.40639,0.00017,14.33741]
[1712649111866,61.91,70404.2755,81.2,0.40399,0.00017,14.31328]
[1712649111937,61.91,70404.2755,81.2,0.40399,0.00017,14.31328]
[1712649113599,61.91,70407.925,81.2,0.4046,0.00017,14.31948]
[1712649115659,61.9,70409.5444,81.2,0.40486,0.00017,14.32218]
[1712649117271,61.9,70411.3774,81.2,0.40517,0.00017,14.32528]
[1712649120927,61.89,70414.2895,81.2,0.40565,0.00017,14.33008]
[1712649122575,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649122868,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123380,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123481,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123567,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123571,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123634,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123754,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123840,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649123974,61.88,70414.4287,81.2,0.40566,0.00017,14.33023]
[1712649124463,61.88,70417.275,81.2,0.40614,0.00017,14.33505]
[1712649125358,61.88,70435.0487,81.2,0.40916,0.00017,14.36473]
[1712649129168,61.89,70447.2159,81.2,0.41123,0.00017,14.3846]
[1712649131767,61.89,70444.7261,81.2,0.41081,0.00017,14.38059]
[1712649131788,61.89,70444.7261,81.2,0.41081,0.00017,14.38059]
[1712649132148,61.89,70444.7261,81.2,0.41081,0.00017,14.38059]
[1712649132326,61.89,70444.7261,81.2,0.41081,0.00017,14.38059]
[1712649132361,61.89,70444.7261,81.2,0.41081,0.00017,14.38059]
[1712649133637,61.89,70455.023,81.2,0.41256,0.00017,14.39715]
[1712649135328,61.89,70457.5863,81.2,0.413,0.00017,14.40122]
[1712649137805,61.89,70445.6263,81.2,0.41096,0.00017,14.38206]
[1712649138506,61.89,70444.3097,81.2,0.41074,0.00017,14.37994]
[1712649140944,61.89,70448.873,81.2,0.41152,0.00017,14.38732]
[1712649141181,61.89,70448.873,81.2,0.41152,0.00017,14.38732]
[1712649142609,61.89,70445.5764,81.2,0.41096,0.00017,14.38201]
[1712649143687,61.89,70446.9864,81.2,0.4112,0.00017,14.38429]
[1712649146613,61.89,70449.413,81.2,0.41161,0.00017,14.38821]
[1712649146820,61.89,70449.413,81.2,0.41161,0.00017,14.38821]
[1712649146865,61.89,70449.413,81.2,0.41161,0.00017,14.38821]
[1712649146960,61.89,70449.413,81.2,0.41161,0.00017,14.38821]
[1712649147336,61.89,70449.413,81.2,0.41161,0.00017,14.38821]
[1712649147402,61.89,70449.413,81.2,0.41161,0.00017,14.38821]
[1712649147614,61.89,70447.0996,81.2,0.41122,0.00017,14.38449]
[1712649148118,61.89,70447.0996,81.2,0.41122,0.00017,14.38449]
[1712649148363,61.89,70447.0996,81.2,0.41122,0.00017,14.38449]
[1712649149528,61.89,70471.7303,81.2,0.41541,0.00017,14.42346]
[1712649152331,61.89,70476.9536,81.2,0.41626,0.00017,14.42625]
[1712649152978,61.89,70475.9169,81.2,0.41608,0.00017,14.42464]
[1712649153686,61.89,70479.7405,81.2,0.41673,0.00017,14.4305]
[1712649154909,61.89,70481.984,81.2,0.41711,0.00017,14.43391]
[1712649155029,61.89,70481.984,81.2,0.41711,0.00017,14.43391]
[1712649156497,61.88,70494.0575,81.2,0.41917,0.00017,14.45208]
[1712649156839,61.88,70494.0575,81.2,0.41917,0.00017,14.45208]
[1712649158981,61.88,70508.8306,81.2,0.42169,0.00017,14.47385]
[1712649160514,61.88,70501.9301,81.2,0.42051,0.00017,14.46375]
[1712649162963,61.88,70486.5098,81.2,0.41787,0.00017,14.44068]
[1712649163316,61.88,70486.5098,81.2,0.41787,0.00017,14.44068]
[1712649165448,61.87,70504.1632,81.2,0.42088,0.00017,14.46697]
[1712649166760,61.87,70504.8295,81.2,0.421,0.00017,14.46794]
[1712649167135,61.87,70504.8295,81.2,0.421,0.00017,14.46794]
[1712649167187,61.87,70504.8295,81.2,0.421,0.00017,14.46794]
[1712649167196,61.87,70504.8295,81.2,0.421,0.00017,14.46794]
[1712649167200,61.87,70504.8295,81.2,0.421,0.00017,14.46794]
[1712649168048,61.87,70507.8592,81.2,0.42151,0.00017,14.47236]
[1712649168939,61.88,70510.8455,81.2,0.42203,0.00017,14.47672]
[1712649169686,61.88,70512.972,81.2,0.42239,0.00017,14.47981]
[1712649169768,61.88,70512.972,81.2,0.42239,0.00017,14.47981]
[1712649171521,61.88,70517.2621,81.2,0.42313,0.00017,14.48601]
[1712649171521,61.88,70517.2621,81.2,0.42313,0.00017,14.48601]
[1712649171592,61.88,70517.2621,81.2,0.42313,0.00017,14.48601]
[1712649171738,61.88,70517.2621,81.2,0.42313,0.00017,14.48601]
[1712649173582,61.88,70519.659,81.2,0.42354,0.00017,14.48945]
[1712649173863,61.88,70520.9957,81.2,0.42377,0.00017,14.49136]
[1712649174714,61.88,70523.3293,81.2,0.42417,0.00017,14.49469]
[1712649175885,61.88,70516.9823,81.2,0.42309,0.00017,14.48566]
[1712649176165,61.88,70516.9823,81.2,0.42309,0.00017,14.48566]
[1712649176573,61.88,70516.9823,81.2,0.42309,0.00017,14.48566]
[1712649176839,61.89,70508.7756,81.2,0.42169,0.00017,14.47383]
[1712649177209,61.89,70508.7756,81.2,0.42169,0.00017,14.47383]
[1712649178114,61.89,70507.5057,81.2,0.42148,0.00017,14.472]
[1712649181406,61.89,70508.7426,81.2,0.42169,0.00017,14.47386]
[1712649181621,61.89,70508.7426,81.2,0.42169,0.00017,14.47386]
[1712649182207,61.9,70513.2494,81.2,0.42247,0.00017,14.4804]
[1712649182615,61.9,70513.2494,81.2,0.42247,0.00017,14.4804]
[1712649183448,61.9,70497.6328,81.2,0.41981,0.00017,14.4576]
[1712649184232,61.9,70497.6328,81.2,0.41981,0.00017,14.4576]
[1712649184248,61.9,70497.6328,81.2,0.41981,0.00017,14.4576]
[1712649184314,61.9,70497.6328,81.2,0.41981,0.00017,14.4576]
[1712649184317,61.9,70497.6328,81.2,0.41981,0.00017,14.4576]
[1712649189448,61.88,70469.2656,81.2,0.41494,0.00017,14.41423]
[1712649192877,61.88,70469.4089,81.2,0.41496,0.00017,14.41442]
[1712649198876,61.87,70467.4349,81.2,0.41461,0.00017,14.4113]
[1712649199997,61.87,70466.4014,81.2,0.41444,0.00017,14.40967]
[1712649201105,61.87,70467.4413,81.2,0.41461,0.00017,14.41129]
[1712649201386,61.87,70467.4413,81.2,0.41461,0.00017,14.41129]
[1712649201575,61.87,70467.4413,81.2,0.41461,0.00017,14.41129]
[1712649206932,61.87,70466.2372,81.2,0.4144,0.00017,14.40936]
[1712649207340,61.87,70466.2372,81.2,0.4144,0.00017,14.40936]
[1712649210538,61.87,70462.2102,81.2,0.41371,0.00017,14.403]
[1712649210543,61.87,70462.2102,81.2,0.41371,0.00017,14.403]
[1712649210585,61.87,70462.2102,81.2,0.41371,0.00017,14.403]
[1712649210821,61.87,70462.2102,81.2,0.41371,0.00017,14.403]
[1712649210994,61.87,70462.2102,81.2,0.41371,0.00017,14.403]
[1712649211016,61.87,70462.2102,81.2,0.41371,0.00017,14.403]
[1712649213681,61.87,70447.7962,81.2,0.41123,0.00017,14.37475]
[1712649213700,61.87,70447.7962,81.2,0.41123,0.00017,14.37475]
[1712649214049,61.87,70447.7962,81.2,0.41123,0.00017,14.37475]
[1712649214830,61.87,70447.7962,81.2,0.41123,0.00017,14.37475]
[1712649214850,61.87,70447.7962,81.2,0.41123,0.00017,14.37475]
[1712649216149,61.87,70448.2526,81.2,0.41131,0.00017,14.3755]
[1712649216211,61.87,70448.2526,81.2,0.41131,0.00017,14.3755]
[1712649216218,61.87,70448.2526,81.2,0.41131,0.00017,14.3755]
[1712649218059,61.87,70447.7391,81.2,0.41122,0.00017,14.37468]
[1712649219057,61.87,70446.079,81.2,0.41094,0.00017,14.372]
[1712649225060,61.87,70452.3049,81.2,0.412,0.00017,14.38207]
[1712649225585,61.87,70453.2813,81.2,0.41217,0.00017,14.38363]
[1712649226572,61.87,70453.2813,81.2,0.41217,0.00017,14.38363]
[1712649229813,61.87,70454.0606,81.2,0.4123,0.00017,14.38489]
[1712649229883,61.87,70454.0606,81.2,0.4123,0.00017,14.38489]
[1712649229904,61.87,70454.0606,81.2,0.4123,0.00017,14.38489]
[1712649229958,61.87,70454.0606,81.2,0.4123,0.00017,14.38489]
[1712649230630,61.87,70453.3304,81.2,0.41218,0.00017,14.38372]
[1712649230733,61.87,70453.3304,81.2,0.41218,0.00017,14.38372]
[1712649230776,61.87,70453.3304,81.2,0.41218,0.00017,14.38372]
[1712649232209,61.88,70439.41,81.2,0.40982,0.00017,14.36133]
[1712649232603,61.88,70439.41,81.2,0.40982,0.00017,14.36133]
[1712649232615,61.88,70439.41,81.2,0.40982,0.00017,14.36133]
[1712649233123,61.88,70433.9431,81.2,0.4089,0.00017,14.35236]
[1712649233994,61.88,70433.9431,81.2,0.4089,0.00017,14.35236]
[1712649236927,61.91,70434.2593,81.2,0.40899,0.00017,14.35324]
[1712649237867,61.91,70434.3689,81.2,0.40902,0.00017,14.35345]
[1712649239929,61.91,70433.6021,81.2,0.40889,0.00017,14.3522]
[1712649240054,61.91,70433.6021,81.2,0.40889,0.00017,14.3522]
[1712649240223,61.91,70433.0519,81.2,0.4088,0.00017,14.35131]
[1712649240404,61.91,70433.0519,81.2,0.4088,0.00017,14.35131]
[1712649240571,61.91,70433.0519,81.2,0.4088,0.00017,14.35131]
[1712649240611,61.91,70433.0519,81.2,0.4088,0.00017,14.35131]
[1712649240927,61.91,70433.0519,81.2,0.4088,0.00017,14.35131]
[1712649241340,61.91,70433.1417,81.2,0.40881,0.00017,14.35148]
[1712649241408,61.91,70433.1417,81.2,0.40881,0.00017,14.35148]
[1712649242961,61.9,70433.3479,81.2,0.40883,0.00017,14.35164]
[1712649246262,61.9,70424.3968,81.2,0.4073,0.00017,14.33672]
[1712649247568,61.9,70425.5232,81.2,0.40749,0.00017,14.33859]
[1712649247657,61.9,70425.5232,81.2,0.40749,0.00017,14.33859]
[1712649250080,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250139,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250251,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250381,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250467,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250601,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250691,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649250838,61.9,70421.9922,81.2,0.40689,0.00017,14.33264]
[1712649251304,61.89,70418.4287,81.2,0.40628,0.00017,14.32662]
[1712649251337,61.89,70418.4287,81.2,0.40628,0.00017,14.32662]
[1712649252170,61.89,70418.4287,81.2,0.40628,0.00017,14.32662]
[1712649253259,61.9,70438.2514,81.2,0.40965,0.00017,14.35964]
[1712649253714,61.9,70438.2514,81.2,0.40965,0.00017,14.35964]
[1712649253957,61.9,70438.2514,81.2,0.40965,0.00017,14.35964]
[1712649254264,61.9,70438.2514,81.2,0.40965,0.00017,14.35964]
[1712649254948,61.9,70438.2514,81.2,0.40965,0.00017,14.35964]
[1712649256760,61.9,70444.7343,81.2,0.41076,0.00017,14.37024]
[1712649256837,61.9,70444.7343,81.2,0.41076,0.00017,14.37024]
[1712649258755,61.9,70447.6641,81.2,0.41126,0.00017,14.375]
[1712649260753,61.9,70459.6142,81.2,0.41329,0.00017,14.39409]
[1712649261584,61.9,70458.7474,81.2,0.41314,0.00017,14.39272]
[1712649263177,61.9,70452.4272,81.2,0.41207,0.00017,14.38265]
[1712649263203,61.9,70452.4272,81.2,0.41207,0.00017,14.38265]
[1712649263223,61.9,70452.4272,81.2,0.41207,0.00017,14.38265]
[1712649263244,61.9,70452.4272,81.2,0.41207,0.00017,14.38265]
[1712649263268,61.9,70452.4272,81.2,0.41207,0.00017,14.38265]
[1712649263794,61.9,70441.84,81.2,0.41027,0.00017,14.36556]
[1712649264205,61.9,70441.84,81.2,0.41027,0.00017,14.36556]
[1712649264309,61.9,70441.84,81.2,0.41027,0.00017,14.36556]
[1712649264989,61.89,70432.0763,81.2,0.40859,0.00017,14.34937]
[1712649265432,61.89,70430.3293,81.2,0.40829,0.00017,14.34646]
[1712649265841,61.89,70430.3293,81.2,0.40829,0.00017,14.34646]
[1712649265921,61.89,70430.3293,81.2,0.40829,0.00017,14.34646]
[1712649266296,61.89,70430.3293,81.2,0.40829,0.00017,14.34646]
[1712649266447,61.89,70428.8057,81.2,0.40803,0.00017,14.34392]
[1712649267042,61.89,70428.8057,81.2,0.40803,0.00017,14.34392]
[1712649267442,61.89,70428.7721,81.2,0.40803,0.00017,14.34388]
[1712649267815,61.89,70428.7721,81.2,0.40803,0.00017,14.34388]
[1712649268258,61.89,70428.7721,81.2,0.40803,0.00017,14.34388]
[1712649268267,61.89,70428.7721,81.2,0.40803,0.00017,14.34388]
[1712649269163,61.89,70433.4919,81.2,0.40883,0.00017,14.35172]
[1712649270016,61.89,70429.2049,81.2,0.40811,0.00017,14.34464]
[1712649270085,61.89,70429.2049,81.2,0.40811,0.00017,14.34464]
[1712649270844,61.89,70426.9314,81.2,0.40772,0.00017,14.34087]
[1712649271501,61.89,70426.9145,81.2,0.40768,0.00017,14.33556]
[1712649271912,61.89,70426.9145,81.2,0.40768,0.00017,14.33556]
[1712649279612,61.87,70414.2621,81.2,0.4055,0.00017,14.31397]
[1712649285492,61.86,70411.2406,81.2,0.40497,0.00017,14.30863]
[1712649290528,61.85,70406.9826,81.2,0.40423,0.00017,14.30118]
[1712649295562,61.84,70402.7514,81.2,0.4035,0.00017,14.29376]
[1712649300599,61.84,70404.3935,81.2,0.40377,0.00017,14.29648]
[1712649305638,61.83,70393.6455,81.2,0.40193,0.00017,14.27765]
[1712649310671,61.83,70398.8941,81.2,0.40281,0.00017,14.28676]
[1712649311880,61.82,70407.5105,81.2,0.40427,0.00017,14.30166]
[1712649312211,61.82,70407.5105,81.2,0.40427,0.00017,14.30166]
[1712649312994,61.82,70407.2968,81.2,0.40423,0.00017,14.30127]
[1712649318726,61.83,70423.1058,81.2,0.40694,0.00017,14.32834]
[1712649322151,61.84,70421.4686,81.2,0.40667,0.00017,14.32566]
[1712649322163,61.84,70421.4686,81.2,0.40667,0.00017,14.32566]
[1712649323192,61.84,70421.4686,81.2,0.40667,0.00017,14.32566]
[1712649325774,61.83,70398.3777,81.2,0.40274,0.00017,14.28598]
[1712649329441,61.83,70400.6837,81.2,0.40312,0.00017,14.28994]
[1712649330245,61.83,70401.1968,81.2,0.40321,0.00017,14.29081]
[1712649330551,61.83,70406.5767,81.2,0.40412,0.00017,14.30013]
[1712649330597,61.83,70406.5767,81.2,0.40412,0.00017,14.30013]
[1712649330633,61.83,70406.5767,81.2,0.40412,0.00017,14.30013]
[1712649331807,61.83,70406.5767,81.2,0.40412,0.00017,14.30013]
[1712649332078,61.83,70421.2267,81.2,0.40658,0.00017,14.31986]
[1712649332320,61.83,70421.2267,81.2,0.40658,0.00017,14.31986]
[1712649332487,61.83,70421.2267,81.2,0.40658,0.00017,14.31986]
[1712649336252,61.82,70415.6822,81.2,0.40562,0.00017,14.31033]
[1712649338525,61.82,70419.0154,81.2,0.40619,0.00017,14.31598]
[1712649338846,61.82,70419.0154,81.2,0.40619,0.00017,14.31598]
[1712649339212,61.82,70417.662,81.2,0.40596,0.00017,14.31369]
[1712649339288,61.82,70417.662,81.2,0.40596,0.00017,14.31369]
[1712649339861,61.82,70417.662,81.2,0.40596,0.00017,14.31369]
[1712649339993,61.82,70417.662,81.2,0.40596,0.00017,14.31369]
[1712649341718,61.82,70426.592,81.2,0.40748,0.00017,14.32875]
[1712649344115,61.82,70404.6247,81.2,0.40374,0.00017,14.29133]
[1712649349168,61.81,70390.6673,81.2,0.40136,0.00017,14.26686]
[1712649349356,61.81,70390.6673,81.2,0.40136,0.00017,14.26686]
[1712649349357,61.81,70390.6673,81.2,0.40136,0.00017,14.26686]
[1712649352124,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649352262,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649352878,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649353002,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649353026,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649353040,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649353434,61.81,70379.0534,81.2,0.39939,0.00017,14.24615]
[1712649354012,61.81,70372.5363,81.2,0.39828,0.00017,14.23437]
[1712649354162,61.81,70372.5363,81.2,0.39828,0.00017,14.23437]
[1712649355956,61.81,70371.9128,81.2,0.39818,0.00017,14.23323]
[1712649356183,61.81,70371.7526,81.2,0.39815,0.00017,14.23294]
[1712649359441,61.81,70379.0257,81.2,0.39937,0.00017,14.24598]
[1712649359570,61.81,70379.0257,81.2,0.39937,0.00017,14.24598]
[1712649364211,61.8,70384.8321,81.2,0.40035,0.00017,14.25632]
[1712649364330,61.8,70384.8321,81.2,0.40035,0.00017,14.25632]
[1712649365411,61.8,70385.372,81.2,0.40044,0.00017,14.25727]
[1712649365451,61.8,70385.372,81.2,0.40044,0.00017,14.25727]
[1712649365475,61.8,70385.372,81.2,0.40044,0.00017,14.25727]
[1712649367033,61.8,70387.1253,81.2,0.40074,0.00017,14.26038]
[1712649367243,61.8,70389.7253,81.2,0.40118,0.00017,14.26497]
[1712649373108,61.8,70384.2478,81.2,0.40024,0.00017,14.2552]
[1712649373964,61.8,70384.2478,81.2,0.40024,0.00017,14.2552]
[1712649379151,61.79,70394.0936,81.2,0.4019,0.00017,14.27253]
[1712649379224,61.79,70394.0936,81.2,0.4019,0.00017,14.27253]
[1712649380149,61.79,70394.0936,81.2,0.4019,0.00017,14.27253]
[1712649380247,61.79,70393.1801,81.2,0.40175,0.00017,14.2709]
[1712649380320,61.79,70393.1801,81.2,0.40175,0.00017,14.2709]
[1712649380438,61.79,70393.1801,81.2,0.40175,0.00017,14.2709]
[1712649380678,61.79,70393.1801,81.2,0.40175,0.00017,14.2709]
[1712649380695,61.79,70393.1801,81.2,0.40175,0.00017,14.2709]
[1712649383177,61.79,70414.9466,81.2,0.40544,0.00017,14.30861]
[1712649383543,61.79,70414.9466,81.2,0.40544,0.00017,14.30861]
[1712649383696,61.79,70414.9466,81.2,0.40544,0.00017,14.30861]
[1712649383710,61.79,70414.9466,81.2,0.40544,0.00017,14.30861]
[1712649383754,61.79,70414.9466,81.2,0.40544,0.00017,14.30861]
[1712649383856,61.79,70414.9466,81.2,0.40544,0.00017,14.30861]
[1712649384628,61.79,70419.7633,81.2,0.40626,0.00017,14.31678]
[1712649385184,61.79,70419.7633,81.2,0.40626,0.00017,14.31678]
[1712649385294,61.79,70419.7633,81.2,0.40626,0.00017,14.31678]
[1712649385530,61.79,70419.7633,81.2,0.40626,0.00017,14.31678]
[1712649385659,61.79,70419.7633,81.2,0.40626,0.00017,14.31678]
[1712649386199,61.79,70437.0399,81.2,0.4092,0.00017,14.34565]
[1712649386202,61.79,70437.0399,81.2,0.4092,0.00017,14.34565]
[1712649387667,61.79,70447.77,81.2,0.41103,0.00017,14.3632]
[1712649387688,61.79,70447.77,81.2,0.41103,0.00017,14.3632]
[1712649391179,61.8,70449.2033,81.2,0.41128,0.00017,14.36555]
[1712649391458,61.8,70450.0334,81.2,0.41139,0.00017,14.36164]
[1712649392280,61.8,70453.8602,81.2,0.41204,0.00017,14.3678]
[1712649392399,61.8,70453.8602,81.2,0.41204,0.00017,14.3678]
[1712649392494,61.8,70453.8602,81.2,0.41204,0.00017,14.3678]
[1712649392666,61.8,70453.8602,81.2,0.41204,0.00017,14.3678]
[1712649392727,61.8,70453.8602,81.2,0.41204,0.00017,14.3678]
[1712649392793,61.8,70453.8602,81.2,0.41204,0.00017,14.3678]
[1712649394032,61.8,70453.9602,81.2,0.41206,0.00017,14.36797]
[1712649395560,61.8,70464.7869,81.2,0.41391,0.00017,14.38517]
[1712649396132,61.8,70464.7869,81.2,0.41391,0.00017,14.38517]
[1712649396403,61.8,70463.1601,81.2,0.41363,0.00017,14.3826]
[1712649396424,61.8,70463.1601,81.2,0.41363,0.00017,14.3826]
[1712649396593,61.8,70463.1601,81.2,0.41363,0.00017,14.3826]
[1712649401052,61.79,70483.3265,81.2,0.41707,0.00017,14.41388]
[1712649401090,61.79,70483.3265,81.2,0.41707,0.00017,14.41388]
[1712649401145,61.79,70483.3265,81.2,0.41707,0.00017,14.41388]
[1712649401506,61.79,70474.4263,81.2,0.41555,0.00017,14.40018]
[1712649403673,61.79,70486.7063,81.2,0.41764,0.00017,14.41899]
[1712649404329,61.79,70504.5796,81.2,0.4207,0.00017,14.44568]
[1712649405031,61.79,70504.5796,81.2,0.4207,0.00017,14.44568]
[1712649405664,61.78,70505.6262,81.2,0.42088,0.00017,14.44719]
[1712649406087,61.78,70505.6262,81.2,0.42088,0.00017,14.44719]
[1712649407269,61.78,70507.8628,81.2,0.42126,0.00017,14.45047]
[1712649408537,61.79,70522.0395,81.2,0.42369,0.00017,14.47097]
[1712649408872,61.79,70522.0395,81.2,0.42369,0.00017,14.47097]
[1712649409427,61.79,70520.8493,81.2,0.42349,0.00017,14.46929]
[1712649410832,61.79,70520.9925,81.2,0.42352,0.00017,14.4695]
[1712649410940,61.79,70520.9925,81.2,0.42352,0.00017,14.4695]
[1712649410949,61.79,70520.9925,81.2,0.42352,0.00017,14.4695]
[1712649410964,61.79,70520.9925,81.2,0.42352,0.00017,14.4695]
[1712649411388,61.79,70517.4357,81.2,0.42291,0.00017,14.46442]
[1712649411692,61.79,70517.4357,81.2,0.42291,0.00017,14.46442]
[1712649413029,61.79,70507.272,81.2,0.42116,0.00017,14.44965]
[1712649413772,61.79,70503.2251,81.2,0.42047,0.00017,14.44368]
[1712649417390,61.78,70496.8012,81.2,0.41936,0.00017,14.43409]
[1712649417580,61.78,70497.9443,81.2,0.41955,0.00017,14.43577]
[1712649417639,61.78,70497.9443,81.2,0.41955,0.00017,14.43577]
[1712649420434,61.77,70498.4907,81.2,0.41964,0.00017,14.43653]
[1712649420514,61.77,70499.0405,81.2,0.41973,0.00017,14.43733]
[1712649420619,61.77,70499.0405,81.2,0.41973,0.00017,14.43733]
[1712649420688,61.77,70499.0405,81.2,0.41973,0.00017,14.43733]
[1712649420860,61.77,70499.0405,81.2,0.41973,0.00017,14.43733]
[1712649420937,61.77,70499.0405,81.2,0.41973,0.00017,14.43733]
[1712649422370,61.77,70488.9271,81.2,0.418,0.00017,14.42214]
[1712649422458,61.77,70457.1836,81.2,0.41257,0.00017,14.37278]
[1712649422489,61.77,70457.1836,81.2,0.41257,0.00017,14.37278]
[1712649422794,61.77,70457.1836,81.2,0.41257,0.00017,14.37278]
[1712649423574,61.77,70443.1968,81.2,0.41018,0.00017,14.35021]
[1712649423888,61.77,70443.1968,81.2,0.41018,0.00017,14.35021]
[1712649423954,61.77,70443.1968,81.2,0.41018,0.00017,14.35021]
[1712649424000,61.77,70443.1968,81.2,0.41018,0.00017,14.35021]
[1712649425480,61.77,70417.7063,81.2,0.40585,0.00017,14.30777]
[1712649427482,61.77,70414.1696,81.2,0.40524,0.00017,14.30175]
[1712649427997,61.77,70413.1395,81.2,0.40507,0.00017,14.29999]
[1712649428254,61.77,70413.1395,81.2,0.40507,0.00017,14.29999]
[1712649429451,61.77,70398.8059,81.2,0.40263,0.00017,14.27515]
[1712649429983,61.77,70398.8059,81.2,0.40263,0.00017,14.27515]
[1712649430108,61.77,70398.8059,81.2,0.40263,0.00017,14.27515]
[1712649430363,61.77,70398.8059,81.2,0.40263,0.00017,14.27515]
[1712649431095,61.77,70394.2691,81.2,0.40185,0.00017,14.26718]
[1712649431211,61.77,70394.2691,81.2,0.40185,0.00017,14.26718]
[1712649434830,61.76,70395.4786,81.2,0.40205,0.00017,14.26925]
[1712649436767,61.76,70390.3548,81.2,0.40118,0.00017,14.26019]
[1712649437040,61.76,70390.3548,81.2,0.40118,0.00017,14.26019]
[1712649437944,61.76,70388.1413,81.2,0.4008,0.00017,14.25625]
[1712649438492,61.76,70393.7344,81.2,0.40175,0.00017,14.26612]
[1712649439653,61.76,70399.6643,81.2,0.40276,0.00017,14.27649]
[1712649440059,61.76,70399.6643,81.2,0.40276,0.00017,14.27649]
[1712649440073,61.76,70399.6643,81.2,0.40276,0.00017,14.27649]
[1712649440607,61.76,70404.3774,81.2,0.40355,0.00017,14.28467]
[1712649441913,61.76,70416.8973,81.2,0.40568,0.00017,14.30614]
[1712649447211,61.75,70418.7999,81.2,0.406,0.00017,14.30934]
[1712649448064,61.75,70418.7464,81.2,0.40599,0.00017,14.30925]
[1712649448493,61.75,70418.7464,81.2,0.40599,0.00017,14.30925]
[1712649449312,61.75,70420.823,81.2,0.40634,0.00017,14.31277]
[1712649449644,61.75,70420.823,81.2,0.40634,0.00017,14.31277]
[1712649453075,61.76,70420.1991,81.2,0.4062,0.00017,14.30647]
[1712649457227,61.76,70426.5752,81.2,0.4073,0.00017,14.3173]
[1712649457405,61.76,70426.5752,81.2,0.4073,0.00017,14.3173]
[1712649458548,61.76,70425.6151,81.2,0.40714,0.00017,14.31571]
[1712649458571,61.76,70425.6151,81.2,0.40714,0.00017,14.31571]
[1712649463761,61.77,70434.0512,81.2,0.40859,0.00017,14.32994]
[1712649463919,61.77,70434.0512,81.2,0.40859,0.00017,14.32994]
[1712649464313,61.77,70434.0512,81.2,0.40859,0.00017,14.32994]
[1712649464486,61.77,70434.0512,81.2,0.40859,0.00017,14.32994]
[1712649464553,61.77,70434.0512,81.2,0.40859,0.00017,14.32994]
[1712649465042,61.78,70435.8511,81.2,0.4089,0.00017,14.33294]
[1712649465181,61.78,70435.8511,81.2,0.4089,0.00017,14.33294]
[1712649466120,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466187,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466267,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466389,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466566,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466711,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466745,61.78,70438.2576,81.2,0.40932,0.00017,14.33692]
[1712649466870,61.78,70442.0342,81.2,0.40996,0.00017,14.34314]
[1712649466915,61.78,70442.0342,81.2,0.40996,0.00017,14.34314]
[1712649467252,61.78,70442.0342,81.2,0.40996,0.00017,14.34314]
[1712649469694,61.78,70465.074,81.2,0.4139,0.00017,14.38014]
[1712649469746,61.78,70465.074,81.2,0.4139,0.00017,14.38014]
[1712649471578,61.78,70458.557,81.2,0.41278,0.00017,14.36982]
[1712649472058,61.78,70458.557,81.2,0.41278,0.00017,14.36982]
[1712649474362,61.78,70452.1635,81.2,0.41169,0.00017,14.35959]
[1712649479273,61.78,70453.853,81.2,0.41198,0.00017,14.36234]
[1712649480024,61.78,70461.2761,81.2,0.41325,0.00017,14.37418]
[1712649483089,61.78,70462.559,81.2,0.41347,0.00017,14.37622]
[1712649485124,61.78,70466.2186,81.2,0.4141,0.00017,14.38199]
[1712649485880,61.78,70466.2186,81.2,0.4141,0.00017,14.38199]
[1712649487534,61.78,70463.4349,81.2,0.41362,0.00017,14.3776]
[1712649492907,61.78,70460.0309,81.2,0.41304,0.00017,14.37221]
[1712649493242,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649493787,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649493884,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649494008,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649494291,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649494417,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649494935,61.78,70459.0008,81.2,0.41287,0.00017,14.37058]
[1712649495205,61.79,70443.8372,81.2,0.41029,0.00017,14.34629]
[1712649495738,61.79,70443.8372,81.2,0.41029,0.00017,14.34629]
[1712649495895,61.79,70443.8372,81.2,0.41029,0.00017,14.34629]
[1712649496056,61.79,70443.8372,81.2,0.41029,0.00017,14.34629]
[1712649496868,61.79,70443.8372,81.2,0.41029,0.00017,14.34629]
[1712649497139,61.81,70437.3537,81.2,0.40921,0.00017,14.33585]
[1712649498316,61.81,70435.1467,81.2,0.40884,0.00017,14.33225]
[1712649499331,61.81,70435.1467,81.2,0.40884,0.00017,14.33225]
[1712649499342,61.81,70435.1467,81.2,0.40884,0.00017,14.33225]
[1712649499344,61.81,70435.1467,81.2,0.40884,0.00017,14.33225]
[1712649499375,61.81,70435.1467,81.2,0.40884,0.00017,14.33225]
[1712649499699,61.81,70435.1467,81.2,0.40884,0.00017,14.33225]
[1712649502180,61.81,70459.5193,81.2,0.413,0.00017,14.37178]
[1712649502566,61.81,70459.5193,81.2,0.413,0.00017,14.37178]
[1712649504291,61.81,70461.7656,81.2,0.41338,0.00017,14.37534]
[1712649506563,61.81,70460.8319,81.2,0.41322,0.00017,14.37386]
[1712649507924,61.81,70458.9117,81.2,0.4129,0.00017,14.37081]
[1712649509547,61.81,70465.1248,81.2,0.41396,0.00017,14.38064]
[1712649511036,61.81,70468.7379,81.2,0.41457,0.00017,14.3863]
[1712649513061,61.81,70477.8743,81.2,0.4161,0.00017,14.39522]
[1712649513505,61.81,70480.6574,81.2,0.41657,0.00017,14.39949]
[1712649515083,61.81,70483.8406,81.2,0.41712,0.00017,14.40437]
[1712649515141,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515177,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515227,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515286,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515290,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515491,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515554,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649515832,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649516112,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649516127,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649516922,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649516963,61.81,70486.0505,81.2,0.4175,0.00017,14.40775]
[1712649517726,61.81,70487.117,81.2,0.41768,0.00017,14.40936]
[1712649517837,61.81,70487.117,81.2,0.41768,0.00017,14.40936]
[1712649517844,61.81,70487.117,81.2,0.41768,0.00017,14.40936]
[1712649518089,61.81,70487.117,81.2,0.41768,0.00017,14.40936]
[1712649518146,61.81,70428.5665,81.2,0.40769,0.00017,14.31607]
[1712649518494,61.81,70428.5665,81.2,0.40769,0.00017,14.31607]
[1712649518842,61.81,70428.5665,81.2,0.40769,0.00017,14.31607]
[1712649519150,61.81,70392.7663,81.2,0.4016,0.00017,14.25462]
[1712649519210,61.81,70392.7663,81.2,0.4016,0.00017,14.25462]
[1712649519282,61.81,70392.7663,81.2,0.4016,0.00017,14.25462]
[1712649519835,61.81,70392.7663,81.2,0.4016,0.00017,14.25462]
[1712649520313,61.81,70382.7162,81.2,0.39989,0.00017,14.23678]
[1712649521326,61.81,70382.4027,81.2,0.39984,0.00017,14.23621]
[1712649522640,61.81,70387.9857,81.2,0.40078,0.00017,14.24612]
[1712649523191,61.81,70387.9857,81.2,0.40078,0.00017,14.24612]
[1712649524023,61.81,70387.9857,81.2,0.40078,0.00017,14.24612]
[1712649524247,61.81,70385.7822,81.2,0.40041,0.00017,14.2422]
[1712649524385,61.81,70385.7822,81.2,0.40041,0.00017,14.2422]
[1712649525280,61.81,70378.8286,81.2,0.39923,0.00017,14.22979]
[1712649526270,61.81,70387.8518,81.2,0.40076,0.00017,14.24593]
[1712649526694,61.81,70387.8518,81.2,0.40076,0.00017,14.24593]
[1712649526789,61.81,70387.8518,81.2,0.40076,0.00017,14.24593]
[1712649527207,61.81,70405.2517,81.2,0.40372,0.00017,14.27643]
[1712649527539,61.81,70405.2517,81.2,0.40372,0.00017,14.27643]
[1712649527749,61.81,70405.2517,81.2,0.40372,0.00017,14.27643]
[1712649529319,61.81,70392.028,81.2,0.40147,0.00017,14.25333]
[1712649529321,61.81,70392.028,81.2,0.40147,0.00017,14.25333]
[1712649529368,61.81,70392.028,81.2,0.40147,0.00017,14.25333]
[1712649529619,61.81,70392.028,81.2,0.40147,0.00017,14.25333]
[1712649529702,61.81,70392.028,81.2,0.40147,0.00017,14.25333]
[1712649529712,61.81,70392.028,81.2,0.40147,0.00017,14.25333]
[1712649531384,61.81,70396.8011,81.2,0.40228,0.00017,14.26172]
[1712649533286,61.81,70388.7408,81.2,0.40091,0.00017,14.24749]
[1712649533398,61.81,70388.7408,81.2,0.40091,0.00017,14.24749]
[1712649533573,61.81,70388.7408,81.2,0.40091,0.00017,14.24749]
[1712649534478,61.81,70392.7138,81.2,0.40158,0.00017,14.25447]
[1712649534563,61.81,70392.7138,81.2,0.40158,0.00017,14.25447]
[1712649534760,61.81,70392.7138,81.2,0.40158,0.00017,14.25447]
[1712649538136,61.81,70398.4766,81.2,0.40257,0.00017,14.26464]
[1712649540758,61.81,70403.2695,81.2,0.40339,0.00017,14.27305]
[1712649541190,61.81,70403.2695,81.2,0.40339,0.00017,14.27305]
[1712649541193,61.81,70403.2695,81.2,0.40339,0.00017,14.27305]
[1712649541660,61.82,70403.686,81.2,0.40346,0.00017,14.27382]
[1712649541744,61.82,70403.686,81.2,0.40346,0.00017,14.27382]
[1712649542362,61.82,70406.6625,81.2,0.40398,0.00017,14.27902]
[1712649542393,61.82,70406.6625,81.2,0.40398,0.00017,14.27902]
[1712649542470,61.82,70406.6625,81.2,0.40398,0.00017,14.27902]
[1712649544121,61.82,70407.3289,81.2,0.40409,0.00017,14.28018]
[1712649544242,61.82,70407.3289,81.2,0.40409,0.00017,14.28018]
[1712649544264,61.82,70407.3289,81.2,0.40409,0.00017,14.28018]
[1712649544667,61.82,70401.962,81.2,0.40317,0.00017,14.27086]
[1712649544932,61.82,70401.962,81.2,0.40317,0.00017,14.27086]
[1712649544993,61.82,70401.962,81.2,0.40317,0.00017,14.27086]
[1712649546397,61.82,70390.1217,81.2,0.40116,0.00017,14.25007]
[1712649546830,61.82,70393.5949,81.2,0.40175,0.00017,14.25618]
[1712649547823,61.82,70388.508,81.2,0.40088,0.00017,14.24718]
[1712649548181,61.82,70388.508,81.2,0.40088,0.00017,14.24718]
[1712649548196,61.82,70388.508,81.2,0.40088,0.00017,14.24718]
[1712649551641,61.81,70389.7873,81.2,0.40109,0.00017,14.24939]
[1712649551649,61.81,70389.7873,81.2,0.40109,0.00017,14.24939]
[1712649552938,61.81,70388.5971,81.2,0.40089,0.00017,14.24727]
[1712649555397,61.81,70385.7567,81.2,0.40041,0.00017,14.2422]
[1712649555926,61.81,70386.5032,81.2,0.40053,0.00017,14.24352]
[1712649556239,61.81,70386.5032,81.2,0.40053,0.00017,14.24352]
[1712649557404,61.81,70382.5864,81.2,0.39987,0.00017,14.23652]
[1712649557430,61.81,70383.5596,81.2,0.40003,0.00017,14.23825]
[1712649557709,61.81,70383.5596,81.2,0.40003,0.00017,14.23825]
[1712649559740,61.81,70392.6326,81.2,0.40158,0.00017,14.2544]
[1712649561628,61.81,70392.8956,81.2,0.40162,0.00017,14.25483]
[1712649564919,61.81,70390.4984,81.2,0.4012,0.00017,14.25055]
[1712649566387,61.8,70389.8216,81.2,0.40109,0.00017,14.24934]
[1712649567178,61.8,70389.2381,81.2,0.40099,0.00017,14.24829]
[1712649571930,61.8,70397.6307,81.2,0.40237,0.00017,14.25769]
[1712649572302,61.8,70397.6307,81.2,0.40237,0.00017,14.25769]
[1712649572310,61.8,70397.6307,81.2,0.40237,0.00017,14.25769]
[1712649572603,61.8,70397.6872,81.2,0.40238,0.00017,14.25781]
[1712649572736,61.8,70397.6872,81.2,0.40238,0.00017,14.25781]
[1712649572913,61.8,70397.6872,81.2,0.40238,0.00017,14.25781]
[1712649573068,61.8,70397.6872,81.2,0.40238,0.00017,14.25781]
[1712649573454,61.8,70397.6872,81.2,0.40238,0.00017,14.25781]
[1712649573538,61.8,70397.6872,81.2,0.40238,0.00017,14.25781]
[1712649574540,61.81,70416.6769,81.2,0.40562,0.00017,14.29067]
[1712649578731,61.82,70423.7897,81.2,0.40684,0.00017,14.30284]
[1712649579000,61.82,70423.7897,81.2,0.40684,0.00017,14.30284]
[1712649580513,61.82,70422.6696,81.2,0.40665,0.00017,14.30095]
[1712649580810,61.82,70408.5228,81.2,0.40425,0.00017,14.27686]
[1712649581785,61.82,70403.2393,81.2,0.40335,0.00017,14.26778]
[1712649587632,61.84,70403.0651,81.2,0.40336,0.00017,14.26779]
[1712649591283,61.85,70406.4313,81.2,0.40395,0.00017,14.27376]
[1712649592030,61.85,70408.2345,81.2,0.40426,0.00017,14.27691]
[1712649592187,61.85,70408.2345,81.2,0.40426,0.00017,14.27691]
[1712649592208,61.85,70408.2345,81.2,0.40426,0.00017,14.27691]
[1712649592252,61.85,70408.2345,81.2,0.40426,0.00017,14.27691]
[1712649594297,61.86,70418.0976,81.2,0.40594,0.00017,14.29383]
[1712649594638,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649595209,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649595223,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649595280,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649595428,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649595586,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649595629,61.86,70428.0875,81.2,0.40765,0.00017,14.31067]
[1712649596440,61.86,70427.014,81.2,0.40747,0.00017,14.3089]
[1712649600648,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649615214,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649615648,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649616642,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649617260,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649617348,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649617554,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649617753,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649617956,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649618038,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649618101,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649618559,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649618639,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649619083,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649619281,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649620760,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649621210,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649621492,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649621505,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649622145,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649622353,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649622500,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649622773,61.86,70427.5335,81.2,0.40755,0.00017,14.30974]
[1712649622883,61.86,70351.8836,81.2,0.39472,0.00017,14.17605]
[1712649623424,61.86,70351.8836,81.2,0.39472,0.00017,14.17605]
[1712649623487,61.86,70351.8836,81.2,0.39472,0.00017,14.17605]
[1712649624488,61.86,70363.2866,81.2,0.39665,0.00017,14.19716]
[1712649625216,61.86,70363.0132,81.2,0.39661,0.00017,14.19667]
[1712649626512,61.86,70359.4197,81.2,0.396,0.00017,14.19007]
[1712649626830,61.86,70359.4197,81.2,0.396,0.00017,14.19007]
[1712649627479,61.86,70359.2896,81.2,0.39598,0.00017,14.18984]
[1712649629567,61.86,70356.756,81.2,0.39555,0.00017,14.18519]
[1712649629805,61.86,70356.756,81.2,0.39555,0.00017,14.18519]
[1712649629893,61.86,70356.756,81.2,0.39555,0.00017,14.18519]
[1712649630679,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649630765,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649630852,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649630924,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649630987,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631070,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631094,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631122,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631185,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631368,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631506,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631591,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631646,61.86,70358.3659,81.2,0.39583,0.00017,14.18818]
[1712649631947,61.85,70318.4523,81.2,0.38901,0.00017,14.10675]
[1712649634874,61.82,70311.652,81.2,0.38781,0.00017,14.09282]
[1712649635306,61.81,70308.2186,81.2,0.38723,0.00017,14.08602]
[1712649635395,61.81,70308.2186,81.2,0.38723,0.00017,14.08602]
[1712649636467,61.81,70310.1351,81.2,0.38755,0.00017,14.08977]
[1712649636493,61.81,70310.1351,81.2,0.38755,0.00017,14.08977]
[1712649637480,61.8,70313.5217,81.2,0.38809,0.00017,14.0961]
[1712649640239,61.79,70308.5746,81.2,0.38724,0.00017,14.08627]
[1712649640483,61.79,70308.5746,81.2,0.38724,0.00017,14.08627]
[1712649642278,61.79,70307.1944,81.2,0.38701,0.00017,14.08349]
[1712649642285,61.79,70307.1944,81.2,0.38701,0.00017,14.08349]
[1712649643508,61.79,70307.1944,81.2,0.38701,0.00017,14.08349]
[1712649644930,61.77,70316.6208,81.2,0.38856,0.00017,14.10165]
[1712649645011,61.77,70316.6208,81.2,0.38856,0.00017,14.10165]
[1712649645268,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645349,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645360,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645437,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645641,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645652,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645849,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649645983,61.77,70312.6507,81.2,0.38789,0.00017,14.09383]
[1712649646662,61.77,70310.2839,81.2,0.38748,0.00017,14.08914]
[1712649646786,61.77,70310.2839,81.2,0.38748,0.00017,14.08914]
[1712649647109,61.77,70298.8938,81.2,0.38556,0.00017,14.06649]
[1712649647644,61.77,70298.8938,81.2,0.38556,0.00017,14.06649]
[1712649648473,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649648492,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649648873,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649649506,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649649659,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649649769,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649649907,61.77,70284.7704,81.2,0.38319,0.00017,14.03798]
[1712649650498,61.76,70272.0236,82.0,0.38104,0.00017,14.01179]
[1712649650547,61.76,70272.0236,82.0,0.38104,0.00017,14.01179]
[1712649651496,61.76,70265.4033,82.0,0.37993,0.00017,13.99805]
[1712649652126,61.77,70271.8598,82.0,0.38103,0.00017,14.0116]
[1712649652637,61.77,70271.8598,82.1,0.38103,0.00017,14.0116]
[1712649655115,61.77,70291.8593,82.1,0.3844,0.00017,14.05251]
[1712649655153,61.77,70291.8593,82.1,0.3844,0.00017,14.05251]
[1712649655215,61.77,70291.8593,82.1,0.3844,0.00017,14.05251]
[1712649655461,61.77,70291.8593,82.1,0.3844,0.00017,14.05251]
[1712649655486,61.77,70291.8593,82.2,0.3844,0.00017,14.05251]
[1712649655492,61.77,70291.8593,82.2,0.3844,0.00017,14.05251]
[1712649655934,61.77,70291.8593,82.2,0.3844,0.00017,14.05251]
[1712649656042,61.77,70291.8593,82.2,0.3844,0.00017,14.05251]
[1712649656198,61.77,70298.8458,82.2,0.38555,0.00017,14.06638]
[1712649657510,61.76,70303.199,82.3,0.38627,0.00017,14.07486]
[1712649657662,61.76,70303.199,82.3,0.38627,0.00017,14.07486]
[1712649657992,61.76,70303.199,82.3,0.38627,0.00017,14.07486]
[1712649658478,61.75,70304.7455,82.4,0.38651,0.00017,14.07771]
[1712649658866,61.75,70304.7455,82.4,0.38651,0.00017,14.07771]
[1712649659564,61.73,70308.2554,82.4,0.38707,0.00017,14.08442]
[1712649659658,61.73,70308.2554,82.4,0.38707,0.00017,14.08442]
[1712649659960,61.73,70308.2554,82.4,0.38707,0.00017,14.08442]
[1712649660260,61.72,70306.9586,82.4,0.38683,0.00017,14.08161]
[1712649666196,61.69,70313.5277,82.4,0.38787,0.00017,14.09385]
[1712649669435,61.66,70314.5272,82.4,0.38798,0.00017,14.09522]
[1712649669845,61.66,70314.5272,82.4,0.38798,0.00017,14.09522]
[1712649670220,61.66,70314.5272,82.4,0.38798,0.00017,14.09522]
[1712649670518,61.65,70310.7571,82.4,0.38732,0.00017,14.08753]
[1712649670572,61.65,70310.7571,82.4,0.38732,0.00017,14.08753]
[1712649671895,61.64,70306.397,82.4,0.38658,0.00017,14.07886]
[1712649671943,61.64,70306.397,82.4,0.38658,0.00017,14.07886]
[1712649671951,61.64,70306.397,82.4,0.38658,0.00017,14.07886]
[1712649672494,61.64,70308.6901,82.4,0.38697,0.00017,14.0834]
[1712649672643,61.64,70308.6901,82.4,0.38697,0.00017,14.0834]
[1712649676488,61.64,70296.0129,82.5,0.38483,0.00017,14.058]
[1712649678637,61.64,70294.2826,82.5,0.38453,0.00017,14.0545]
[1712649678696,61.64,70294.2826,82.5,0.38453,0.00017,14.0545]
[1712649679496,61.64,70290.7458,82.6,0.38394,0.00017,14.04733]
[1712649681491,61.64,70283.619,82.7,0.38274,0.00017,14.03282]
[1712649682484,61.64,70279.5656,82.8,0.38206,0.00017,14.02452]
[1712649683498,61.64,70284.0321,82.9,0.38281,0.00017,14.03369]
[1712649684499,61.64,70284.022,83.0,0.38281,0.00017,14.03367]
[1712649687672,61.64,70285.4382,83.1,0.38305,0.00017,14.03658]
[1712649688495,61.64,70286.3281,83.2,0.3832,0.00017,14.0384]
[1712649690517,61.64,70285.528,83.3,0.38306,0.00017,14.03677]
[1712649693542,61.64,70286.6043,83.3,0.3832,0.00017,14.03362]
[1712649694498,61.64,70284.6109,83.4,0.38287,0.00017,14.02955]
[1712649695038,61.64,70284.6109,83.4,0.38287,0.00017,14.02955]
[1712649696407,61.63,70268.8575,83.4,0.38018,0.00017,13.99666]
[1712649697474,61.61,70265.5508,83.4,0.3796,0.00017,13.98942]
[1712649697581,61.61,70265.5508,83.4,0.3796,0.00017,13.98942]
[1712649699497,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649699531,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649699817,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649699819,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649700156,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649700267,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649700342,61.6,70254.6907,83.5,0.37774,0.00017,13.96615]
[1712649700829,61.59,70253.9707,83.5,0.3776,0.00017,13.96443]
[1712649702104,61.56,70248.1107,83.5,0.37656,0.00017,13.95129]
[1712649703070,61.54,70246.6206,83.5,0.37625,0.00017,13.94747]
[1712649703359,61.54,70246.6206,83.5,0.37625,0.00017,13.94747]
[1712649703502,61.51,70246.9439,83.6,0.37626,0.00017,13.94754]
[1712649703688,61.51,70246.9439,83.7,0.37626,0.00017,13.94754]
[1712649703884,61.51,70246.9439,83.7,0.37626,0.00017,13.94754]
[1712649704148,61.51,70246.9439,83.7,0.37626,0.00017,13.94754]
[1712649705353,61.48,70255.7405,83.7,0.37767,0.00017,13.96559]
[1712649706014,61.45,70255.4471,83.7,0.37756,0.00017,13.96428]
[1712649706826,61.43,70254.3937,83.7,0.37733,0.00017,13.96136]
[1712649708512,61.37,70252.3536,83.9,0.37687,0.00017,13.95568]
[1712649708755,61.37,70252.3536,83.9,0.37687,0.00017,13.95568]
[1712649709330,61.37,70252.3536,83.9,0.37687,0.00017,13.95568]
[1712649709957,61.35,70254.4968,83.9,0.37717,0.00017,13.95963]
[1712649710514,61.32,70253.9134,83.9,0.37702,0.00017,13.95777]
[1712649712864,61.27,70250.4833,83.9,0.37634,0.00017,13.94925]
[1712649715283,61.24,70245.8166,83.9,0.37547,0.00017,13.93821]
[1712649715516,61.24,70245.8166,84.0,0.37547,0.00017,13.93821]
[1712649718353,61.19,70239.3665,84.0,0.37428,0.00017,13.92292]
[1712649718503,61.19,70239.3665,84.1,0.37428,0.00017,13.92292]
[1712649719363,61.17,70240.8832,84.1,0.3745,0.00017,13.92584]
[1712649721213,61.14,70242.9665,84.1,0.37478,0.00017,13.92958]
[1712649721243,61.14,70242.9665,84.1,0.37478,0.00017,13.92958]
[1712649721512,61.14,70242.9665,84.2,0.37478,0.00017,13.92958]
[1712649721627,61.12,70243.3899,84.2,0.37482,0.00017,13.9301]
[1712649725135,61.08,70242.5532,84.2,0.37458,0.00017,13.92709]
[1712649725241,61.08,70242.5532,84.2,0.37458,0.00017,13.92709]
[1712649725531,61.08,70242.5532,84.3,0.37458,0.00017,13.92709]
[1712649729334,61.02,70244.2731,84.3,0.37474,0.00017,13.92935]
[1712649729954,61.01,70245.4064,84.3,0.3749,0.00017,13.93146]
[1712649730521,61.01,70245.4064,84.3,0.3749,0.00017,13.93146]
[1712649731279,60.99,70255.9831,84.3,0.37665,0.00017,13.9539]
[1712649731410,60.99,70255.9831,84.3,0.37665,0.00017,13.9539]
[1712649731434,60.99,70255.9831,84.3,0.37665,0.00017,13.9539]
[1712649731532,60.99,70255.9831,84.3,0.37665,0.00017,13.9539]
[1712649731543,60.99,70255.9831,84.3,0.37665,0.00017,13.9539]
[1712649731669,60.99,70256.2893,84.3,0.37671,0.00017,13.95471]
[1712649731755,60.99,70256.2893,84.3,0.37671,0.00017,13.95471]
[1712649732276,60.99,70256.2893,84.3,0.37671,0.00017,13.95471]
[1712649732356,60.99,70256.2893,84.3,0.37671,0.00017,13.95471]
[1712649732449,61.01,70282.5958,84.3,0.38121,0.00017,14.01091]
[1712649733067,61.01,70282.5958,84.3,0.38121,0.00017,14.01091]
[1712649733391,61.01,70282.5958,84.3,0.38121,0.00017,14.01091]
[1712649733553,61.01,70282.5958,84.3,0.38121,0.00017,14.01091]
[1712649733700,61.01,70298.2357,84.4,0.38388,0.00017,14.04328]
[1712649734105,61.01,70298.2357,84.4,0.38388,0.00017,14.04328]
[1712649734278,61.01,70298.2357,84.4,0.38388,0.00017,14.04328]
[1712649734454,61.01,70298.2357,84.4,0.38388,0.00017,14.04328]
[1712649734522,61.01,70298.2357,84.5,0.38388,0.00017,14.04328]
[1712649735387,61.01,70301.6589,84.5,0.38446,0.00017,14.05028]
[1712649735530,61.01,70291.1222,84.6,0.38267,0.00017,14.02867]
[1712649735775,61.01,70291.1222,84.6,0.38267,0.00017,14.02867]
[1712649735892,61.01,70291.1222,84.6,0.38267,0.00017,14.02867]
[1712649736880,61.01,70276.1854,84.6,0.38013,0.00017,13.99757]
[1712649738529,61.02,70283.4217,84.7,0.38137,0.00017,14.01279]
[1712649739714,61.02,70273.2849,84.7,0.37965,0.00017,13.99157]
[1712649740043,61.02,70273.2849,84.7,0.37965,0.00017,13.99157]
[1712649741188,61.02,70273.9481,84.7,0.37977,0.00017,13.99301]
[1712649741650,61.02,70279.4145,84.7,0.3807,0.00017,14.00455]
[1712649743531,61.02,70292.3743,84.8,0.3829,0.00017,14.03151]
[1712649744530,61.02,70291.1173,84.9,0.3827,0.00017,14.02897]
[1712649744665,61.02,70291.1173,84.9,0.3827,0.00017,14.02897]
[1712649744745,61.02,70291.1173,84.9,0.3827,0.00017,14.02897]
[1712649745273,61.02,70291.1173,84.9,0.3827,0.00017,14.02897]
[1712649745400,61.02,70291.1173,84.9,0.3827,0.00017,14.02897]
[1712649746220,61.03,70299.1437,84.9,0.38406,0.00017,14.04548]
[1712649746529,61.03,70299.1437,85.0,0.38406,0.00017,14.04548]
[1712649746764,61.02,70319.2102,85.0,0.38748,0.00017,14.08601]
[1712649746916,61.02,70319.2102,85.0,0.38748,0.00017,14.08601]
[1712649747131,61.02,70319.2102,85.0,0.38748,0.00017,14.08601]
[1712649747303,61.02,70319.2102,85.0,0.38748,0.00017,14.08601]
[1712649747340,61.02,70319.2102,85.0,0.38748,0.00017,14.08601]
[1712649747394,61.02,70319.2102,85.0,0.38748,0.00017,14.08601]
[1712649747523,61.01,70334.3633,85.1,0.39005,0.00017,14.11571]
[1712649747763,61.01,70334.3633,85.1,0.39005,0.00017,14.11571]
[1712649748811,61.0,70337.0199,85.1,0.39048,0.00017,14.12065]
[1712649749481,61.0,70337.0199,85.1,0.39048,0.00017,14.12065]
[1712649749701,61.0,70337.0199,85.1,0.39048,0.00017,14.12065]
[1712649751752,61.0,70338.1028,85.1,0.39066,0.00017,14.12272]
[1712649751771,61.0,70338.1028,85.1,0.39066,0.00017,14.12272]
[1712649752567,61.0,70342.0092,85.1,0.39128,0.00017,14.12494]
[1712649752732,61.0,70342.0092,85.1,0.39128,0.00017,14.12494]
[1712649753433,61.0,70342.5723,85.1,0.39138,0.00017,14.126]
[1712649753528,60.99,70336.8756,85.2,0.3904,0.00017,14.1149]
[1712649754546,60.99,70336.8756,85.2,0.3904,0.00017,14.1149]
[1712649755355,60.99,70329.9755,85.2,0.38922,0.00017,14.10136]
[1712649755536,60.99,70329.9755,85.4,0.38922,0.00017,14.10136]
[1712649755768,60.99,70329.9755,85.4,0.38922,0.00017,14.10136]
[1712649756546,60.99,70327.8086,85.5,0.38885,0.00017,14.09707]
[1712649758852,60.99,70348.9779,85.5,0.39246,0.00017,14.13823]
[1712649761540,60.99,70347.2674,85.6,0.39216,0.00017,14.13487]
[1712649763566,60.97,70347.2502,85.7,0.39212,0.00017,14.13447]
[1712649763679,60.97,70347.2502,85.7,0.39212,0.00017,14.13447]
[1712649765953,60.91,70353.9695,85.7,0.39317,0.00017,14.14631]
[1712649767387,60.89,70355.846,85.7,0.39345,0.00017,14.14951]
[1712649767549,60.89,70355.846,85.8,0.39345,0.00017,14.14951]
[1712649772960,60.9,70348.0111,85.8,0.39213,0.00017,14.13471]
[1712649773538,60.9,70348.0111,85.9,0.39213,0.00017,14.13471]
[1712649775634,60.91,70352.9442,85.9,0.39298,0.00017,14.14425]
[1712649776341,60.91,70344.8206,85.9,0.3916,0.00017,14.12876]
[1712649776555,60.91,70344.8206,86.0,0.3916,0.00017,14.12876]
[1712649779690,60.85,70350.9029,86.1,0.39252,0.00017,14.13921]
[1712649783491,60.79,70348.2355,86.1,0.39196,0.00017,14.13304]
[1712649784221,60.79,70346.6986,86.1,0.39169,0.00017,14.13004]
[1712649784547,60.79,70346.6986,86.2,0.39169,0.00017,14.13004]
[1712649784919,60.79,70346.6986,86.2,0.39169,0.00017,14.13004]
[1712649787558,60.77,70338.5412,86.3,0.39025,0.00017,14.11376]
[1712649787586,60.77,70338.5412,86.3,0.39025,0.00017,14.11376]
[1712649787766,60.77,70338.5412,86.3,0.39025,0.00017,14.11376]
[1712649790549,60.77,70349.0772,86.4,0.39206,0.00017,14.13421]
[1712649791551,60.77,70356.5238,86.6,0.39333,0.00017,14.14849]
[1712649792213,60.77,70356.0703,86.6,0.39325,0.00017,14.14759]
[1712649793073,60.77,70356.0703,86.6,0.39325,0.00017,14.14759]
[1712649794043,60.77,70353.2902,86.6,0.39277,0.00017,14.14223]
[1712649795553,60.76,70352.4366,86.7,0.39262,0.00017,14.14052]
[1712649796484,60.76,70348.6698,86.7,0.39197,0.00017,14.13323]
[1712649796977,60.76,70348.6698,86.7,0.39197,0.00017,14.13323]
[1712649799808,60.75,70346.9159,86.7,0.39164,0.00017,14.12953]
[1712649801565,60.73,70350.5991,86.8,0.39224,0.00017,14.13639]
[1712649804569,60.73,70351.8955,86.8,0.39246,0.00017,14.13881]
[1712649806549,60.73,70358.112,86.8,0.39353,0.00017,14.15077]
[1712649806558,60.73,70358.112,86.8,0.39353,0.00017,14.15077]
[1712649808191,60.73,70360.492,86.8,0.39394,0.00017,14.15533]
[1712649808736,60.73,70359.9519,87.1,0.39385,0.00017,14.15431]
[1712649809550,60.73,70356.4118,87.2,0.39324,0.00017,14.14755]
[1712649810672,60.73,70357.295,87.2,0.3934,0.00017,14.14926]
[1712649815563,60.74,70357.7479,87.4,0.39344,0.00017,14.14487]
[1712649817107,60.74,70356.2911,87.4,0.39319,0.00017,14.14209]
[1712649817165,60.74,70356.2911,87.4,0.39319,0.00017,14.14209]
[1712649818572,60.74,70352.9141,87.4,0.39261,0.00017,14.13564]
[1712649818733,60.74,70352.9141,87.4,0.39261,0.00017,14.13564]
[1712649818743,60.74,70352.9141,87.4,0.39261,0.00017,14.13564]
[1712649819681,60.74,70350.7672,87.4,0.39224,0.00017,14.13148]
[1712649821549,60.73,70350.7302,87.5,0.39223,0.00017,14.13135]
[1712649822554,60.73,70350.5833,87.6,0.3922,0.00017,14.13104]
[1712649823030,60.73,70350.5833,87.6,0.3922,0.00017,14.13104]
[1712649823698,60.73,70352.6298,87.6,0.39255,0.00017,14.13496]
[1712649824506,60.73,70355.4064,87.6,0.39303,0.00017,14.14027]
[1712649824912,60.73,70355.4064,87.6,0.39303,0.00017,14.14027]
[1712649825862,60.73,70355.9996,87.6,0.39313,0.00017,14.14138]
[1712649826699,60.73,70355.3961,87.6,0.39302,0.00017,14.14019]
[1712649826772,60.73,70355.3961,87.6,0.39302,0.00017,14.14019]
[1712649827569,60.73,70354.496,87.7,0.39286,0.00017,14.13843]
[1712649827997,60.73,70354.496,87.7,0.39286,0.00017,14.13843]
[1712649828039,60.73,70354.496,87.7,0.39286,0.00017,14.13843]
[1712649832566,60.7,70335.919,87.7,0.38963,0.00017,14.10186]
[1712649833565,60.7,70332.5522,87.7,0.38905,0.00017,14.0952]
[1712649834028,60.7,70332.5522,87.7,0.38905,0.00017,14.0952]
[1712649834265,60.7,70332.5522,87.7,0.38905,0.00017,14.0952]
[1712649835111,60.7,70330.8888,87.7,0.38876,0.00017,14.0919]
[1712649835593,60.7,70330.0054,87.7,0.38861,0.00017,14.09014]
[1712649835847,60.7,70330.0054,87.7,0.38861,0.00017,14.09014]
[1712649836966,60.7,70323.8855,87.7,0.38756,0.00017,14.07794]
[1712649837377,60.7,70323.8855,87.7,0.38756,0.00017,14.07794]
[1712649838051,60.7,70310.5387,87.7,0.38527,0.00017,14.05099]
[1712649838558,60.71,70308.8952,87.7,0.38499,0.00017,14.04766]
[1712649840595,60.71,70311.4748,87.7,0.38543,0.00017,14.05295]
[1712649841003,60.71,70311.4748,87.7,0.38543,0.00017,14.05295]
[1712649843566,60.71,70312.9679,87.7,0.3857,0.00017,14.05604]
[1712649843873,60.71,70312.9679,87.7,0.3857,0.00017,14.05604]
[1712649844259,60.71,70312.9679,87.7,0.3857,0.00017,14.05604]
[1712649844646,60.71,70310.6678,87.7,0.3853,0.00017,14.05138]
[1712649848205,60.71,70316.3841,87.7,0.38629,0.00017,14.06302]
[1712649848215,60.71,70316.3841,87.7,0.38629,0.00017,14.06302]
[1712649848611,60.72,70320.864,87.7,0.38706,0.00017,14.07211]
[1712649848638,60.72,70320.864,87.7,0.38706,0.00017,14.07211]
[1712649849145,60.72,70320.864,87.7,0.38706,0.00017,14.07211]
[1712649849183,60.72,70320.864,87.7,0.38706,0.00017,14.07211]
[1712649849578,60.72,70329.617,87.7,0.38856,0.00017,14.0896]
[1712649849614,60.72,70329.617,87.7,0.38856,0.00017,14.0896]
[1712649850326,60.72,70329.617,87.7,0.38856,0.00017,14.0896]
[1712649851071,60.71,70343.1769,87.7,0.39089,0.00017,14.11629]
[1712649852532,60.71,70344.0431,87.7,0.39104,0.00017,14.11794]
[1712649853092,60.71,70344.0431,87.7,0.39104,0.00017,14.11794]
[1712649853148,60.71,70344.0431,87.7,0.39104,0.00017,14.11794]
[1712649853231,60.71,70344.0431,87.7,0.39104,0.00017,14.11794]
[1712649854568,60.71,70343.0764,87.7,0.39087,0.00017,14.11605]
[1712649858925,60.71,70327.4294,87.7,0.38818,0.00017,14.08516]
[1712649859282,60.71,70327.4294,87.7,0.38818,0.00017,14.08516]
[1712649859565,60.71,70327.4294,87.7,0.38818,0.00017,14.08516]
[1712649859722,60.71,70325.6625,87.7,0.38788,0.00017,14.08164]
[1712649862047,60.71,70339.8054,87.7,0.3903,0.00017,14.10961]
[1712649862661,60.71,70345.2752,87.7,0.39124,0.00017,14.12028]
[1712649863577,60.71,70345.2752,87.7,0.39124,0.00017,14.12028]
[1712649867582,60.7,70351.8276,87.7,0.39236,0.00017,14.13286]
[1712649868424,60.7,70351.8276,87.7,0.39236,0.00017,14.13286]
[1712649869585,60.7,70352.0841,87.7,0.3924,0.00017,14.13333]
[1712649870576,60.7,70353.0172,87.7,0.39255,0.00017,14.13507]
[1712649875689,60.66,70350.3066,87.7,0.39198,0.00017,14.12385]
[1712649876582,60.66,70348.9965,87.7,0.39175,0.00017,14.12128]
[1712649877508,60.66,70348.9965,87.7,0.39175,0.00017,14.12128]
[1712649878586,60.66,70346.9129,87.7,0.39139,0.00017,14.11721]
[1712649879584,60.66,70347.5191,87.7,0.39149,0.00017,14.11836]
[1712649880586,60.66,70347.5191,87.7,0.39149,0.00017,14.11836]
[1712649881989,60.66,70345.972,87.7,0.39122,0.00017,14.11531]
[1712649882783,60.66,70346.1584,87.7,0.39125,0.00017,14.11565]
[1712649883758,60.66,70339.5485,87.7,0.39011,0.00017,14.1027]
[1712649887582,60.66,70325.345,87.7,0.38767,0.00017,14.07453]
[1712649892586,60.66,70327.1442,87.7,0.38798,0.00017,14.07815]
[1712649897592,60.66,70329.9831,87.7,0.38847,0.00017,14.08381]
[1712649898760,60.66,70329.9831,87.7,0.38847,0.00017,14.08381]
[1712649900504,60.66,70334.1794,87.7,0.38919,0.00017,14.09212]
[1712649900672,60.66,70334.1794,87.7,0.38919,0.00017,14.09212]
[1712649900790,60.66,70334.1794,87.7,0.38919,0.00017,14.09212]
[1712649901469,60.66,70334.1794,87.7,0.38919,0.00017,14.09212]
[1712649901931,60.66,70335.3491,87.7,0.38939,0.00017,14.09443]
[1712649902070,60.66,70335.3491,87.7,0.38939,0.00017,14.09443]
[1712649902720,60.66,70335.3491,87.7,0.38939,0.00017,14.09443]
[1712649902982,60.66,70339.2388,87.7,0.39006,0.00017,14.10208]
[1712649903016,60.66,70339.2388,87.7,0.39006,0.00017,14.10208]
[1712649908073,60.65,70339.4817,87.7,0.3901,0.00017,14.10251]
[1712649910651,60.65,70336.6648,87.7,0.38961,0.00017,14.09694]
[1712649911379,60.65,70338.168,87.7,0.38987,0.00017,14.09989]
[1712649912398,60.65,70337.9745,87.7,0.38983,0.00017,14.0995]
[1712649912529,60.65,70338.0009,87.7,0.38984,0.00017,14.09955]
[1712649912633,60.65,70338.0009,87.7,0.38984,0.00017,14.09955]
[1712649912864,60.65,70338.0009,87.7,0.38984,0.00017,14.09955]
[1712649913754,60.65,70338.0009,87.7,0.38984,0.00017,14.09955]
[1712649916857,60.65,70343.3237,87.7,0.39075,0.00017,14.10995]
[1712649917242,60.64,70343.9537,87.7,0.39084,0.00017,14.11103]
[1712649918187,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918197,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918311,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918333,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918492,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918542,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918569,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649918773,60.64,70335.6338,87.7,0.38941,0.00017,14.09466]
[1712649919011,60.64,70327.4771,87.7,0.38801,0.00017,14.07846]
[1712649919240,60.64,70327.4771,87.7,0.38801,0.00017,14.07846]
[1712649920724,60.65,70317.9707,87.7,0.38639,0.00017,14.05948]
[1712649921448,60.67,70297.4242,87.7,0.38291,0.00017,14.01797]
[1712649922804,60.67,70297.4242,87.7,0.38291,0.00017,14.01797]
[1712649925720,60.69,70295.9374,87.7,0.3827,0.00017,14.0153]
[1712649925794,60.69,70295.9374,87.7,0.3827,0.00017,14.0153]
[1712649925957,60.69,70295.9374,87.7,0.3827,0.00017,14.0153]
[1712649926159,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649926237,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649926264,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649926363,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649926433,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649926499,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649926753,60.69,70295.274,87.7,0.38259,0.00017,14.01397]
[1712649927432,60.69,70296.5606,87.7,0.38281,0.00017,14.01662]
[1712649928070,60.69,70262.7409,87.7,0.37703,0.00017,13.945]
[1712649929122,60.69,70258.811,87.7,0.37635,0.00017,13.93646]
[1712649929746,60.69,70258.811,87.7,0.37635,0.00017,13.93646]
[1712649929962,60.69,70258.811,87.7,0.37635,0.00017,13.93646]
[1712649930038,60.69,70258.811,87.7,0.37635,0.00017,13.93646]
[1712649931360,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649931465,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649931652,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649931673,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649931735,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649931747,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649931764,60.69,70248.491,87.7,0.37455,0.00017,13.90851]
[1712649933414,60.68,70247.688,87.7,0.37439,0.00017,13.90654]
[1712649933431,60.68,70247.688,87.7,0.37439,0.00017,13.90654]
[1712649933560,60.68,70241.2813,87.7,0.37329,0.00017,13.89231]
[1712649933627,60.68,70241.2813,87.7,0.37329,0.00017,13.89231]
[1712649935155,60.67,70239.4412,87.7,0.37297,0.00017,13.88817]
[1712649935191,60.67,70239.4412,87.7,0.37297,0.00017,13.88817]
[1712649935634,60.67,70239.4412,87.7,0.37297,0.00017,13.88817]
[1712649936010,60.67,70239.4412,87.7,0.37297,0.00017,13.88817]
[1712649936051,60.67,70239.4412,87.7,0.37297,0.00017,13.88817]
[1712649938403,60.65,70245.918,87.7,0.37403,0.00017,13.90191]
[1712649938499,60.65,70245.918,87.7,0.37403,0.00017,13.90191]
[1712649939126,60.65,70245.918,87.7,0.37403,0.00017,13.90191]
[1712649942603,60.64,70243.5848,87.7,0.3736,0.00017,13.8964]
[1712649942611,60.64,70243.5848,87.7,0.3736,0.00017,13.8964]
[1712649942831,60.64,70243.5848,87.7,0.3736,0.00017,13.8964]
[1712649942842,60.64,70243.5848,87.7,0.3736,0.00017,13.8964]
[1712649942881,60.64,70243.5848,87.7,0.3736,0.00017,13.8964]
[1712649943102,60.64,70243.5848,87.7,0.3736,0.00017,13.8964]
[1712649945449,60.61,70260.6678,87.7,0.37646,0.00017,13.9332]
[1712649947162,60.61,70260.6678,87.7,0.37646,0.00017,13.9332]
[1712649947682,60.61,70265.171,87.7,0.37722,0.00017,13.94291]
[1712649947900,60.61,70265.171,87.7,0.37722,0.00017,13.94291]
[1712649948318,60.61,70264.7475,87.7,0.37715,0.00017,13.94196]
[1712649948460,60.61,70269.3605,87.7,0.37794,0.00017,13.95192]
[1712649950764,60.61,70271.2568,87.7,0.37826,0.00017,13.95601]
[1712649952395,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649953381,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649953471,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649953480,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649953500,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649953652,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649953858,60.61,70277.2161,87.7,0.37929,0.00017,13.96877]
[1712649954346,60.61,70277.696,87.7,0.37937,0.00017,13.9698]
[1712649954367,60.61,70277.696,87.7,0.37937,0.00017,13.9698]
[1712649954425,60.61,70277.696,87.7,0.37937,0.00017,13.9698]
[1712649954449,60.6,70259.7161,87.7,0.37627,0.00017,13.93085]
[1712649954473,60.6,70259.7161,87.7,0.37627,0.00017,13.93085]
[1712649954532,60.6,70259.7161,87.7,0.37627,0.00017,13.93085]
[1712649954667,60.6,70259.7161,87.7,0.37627,0.00017,13.93085]
[1712649956268,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649956849,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649957143,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649957155,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649957272,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649957493,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649958202,60.59,70230.6229,87.7,0.3713,0.00017,13.86637]
[1712649958469,60.6,70227.6596,87.7,0.3708,0.00017,13.85971]
[1712649958552,60.6,70227.6596,87.7,0.3708,0.00017,13.85971]
[1712649958633,60.6,70227.6596,87.7,0.3708,0.00017,13.85971]
[1712649958767,60.6,70227.6596,87.7,0.3708,0.00017,13.85971]
[1712649958785,60.6,70227.6596,87.7,0.3708,0.00017,13.85971]
[1712649959095,60.6,70227.6596,87.7,0.3708,0.00017,13.85971]
[1712649959293,60.6,70211.4436,87.7,0.36805,0.00017,13.82292]
[1712649959915,60.6,70211.4436,87.7,0.36805,0.00017,13.82292]
[1712649961409,60.6,70210.5571,87.7,0.3679,0.00017,13.82096]
[1712649961628,60.6,70210.5571,87.7,0.3679,0.00017,13.82096]
[1712649961678,60.6,70210.5571,87.7,0.3679,0.00017,13.82096]
[1712649962807,60.6,70210.5571,87.7,0.3679,0.00017,13.82096]
[1712649964417,60.6,70222.6142,87.7,0.36996,0.00017,13.84853]
[1712649965152,60.6,70222.6142,87.7,0.36996,0.00017,13.84853]
[1712649966412,60.6,70225.9012,87.7,0.37052,0.00017,13.856]
[1712649966845,60.6,70225.9012,87.7,0.37052,0.00017,13.856]
[1712649966871,60.6,70225.9012,87.7,0.37052,0.00017,13.856]
[1712649967223,60.6,70225.9012,87.7,0.37052,0.00017,13.856]
[1712649967236,60.6,70225.9012,87.7,0.37052,0.00017,13.856]
[1712649971618,60.61,70215.732,87.7,0.3688,0.00017,13.83306]
[1712649972692,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649972736,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649972751,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649972911,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649972950,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649973004,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649973047,60.61,70218.9988,87.7,0.36936,0.00017,13.84052]
[1712649974399,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649974618,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975017,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975313,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975319,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975351,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975622,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975782,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649975925,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649976371,60.61,70236.1724,87.7,0.37228,0.00017,13.87924]
[1712649976810,60.61,70237.9595,87.7,0.37257,0.00017,13.88311]
[1712649977150,60.61,70237.9595,87.7,0.37257,0.00017,13.88311]
[1712649977954,60.61,70228.5763,87.7,0.37099,0.00017,13.86222]
[1712649978313,60.61,70228.5763,87.7,0.37099,0.00017,13.86222]
[1712649983464,60.62,70238.1654,87.7,0.37263,0.00017,13.88385]
[1712649983489,60.62,70238.1654,87.7,0.37263,0.00017,13.88385]
[1712649988092,60.62,70243.6077,87.7,0.37356,0.00017,13.8959]
[1712649988534,60.62,70243.0773,87.7,0.37347,0.00017,13.89471]
[1712649988614,60.62,70243.0773,87.7,0.37347,0.00017,13.89471]
[1712649989243,60.62,70243.0773,87.7,0.37347,0.00017,13.89471]
[1712649989393,60.62,70243.0773,87.7,0.37347,0.00017,13.89471]
[1712649991426,60.63,70247.6167,87.7,0.37426,0.00017,13.90503]
[1712649996270,60.62,70246.7117,87.7,0.37406,0.00017,13.89756]
[1712649996515,60.62,70246.7117,87.7,0.37406,0.00017,13.89756]
[1712649998036,60.62,70237.7342,87.7,0.37253,0.00017,13.87766]
[1712649999772,60.62,70233.4634,87.7,0.3718,0.00017,13.86813]
[1712650000253,60.62,70233.4634,87.7,0.3718,0.00017,13.86813]
[1712650000659,60.62,70240.8929,87.7,0.37307,0.00017,13.88468]
[1712650005037,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005080,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005175,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005184,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005228,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005397,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005648,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005803,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650005915,60.62,70237.928,87.7,0.37256,0.00017,13.87808]
[1712650006628,60.63,70213.2975,87.7,0.36838,0.00017,13.82251]
[1712650006794,60.63,70213.2975,87.7,0.36838,0.00017,13.82251]
[1712650008021,60.63,70217.0007,87.7,0.36901,0.00017,13.831]
[1712650011266,60.63,70213.1604,87.7,0.36836,0.00017,13.82233]
[1712650012162,60.63,70213.7237,87.7,0.36846,0.00017,13.82365]
[1712650017702,60.64,70213.1368,87.7,0.36838,0.00017,13.82252]
[1712650021708,60.64,70214.1934,87.7,0.36857,0.00017,13.82503]
[1712650026107,60.65,70213.3801,87.7,0.36844,0.00017,13.82333]
[1712650026187,60.65,70213.3801,87.7,0.36844,0.00017,13.82333]
[1712650026287,60.65,70213.3801,87.7,0.36844,0.00017,13.82333]
[1712650026713,60.65,70209.2169,87.7,0.36774,0.00017,13.81384]
[1712650026761,60.65,70209.2169,87.7,0.36774,0.00017,13.81384]
[1712650027374,60.65,70209.2169,87.7,0.36774,0.00017,13.81384]
[1712650027764,60.65,70209.2169,87.7,0.36774,0.00017,13.81384]
[1712650027786,60.65,70207.4038,87.7,0.36744,0.00017,13.80971]
[1712650027899,60.65,70207.4038,87.7,0.36744,0.00017,13.80971]
[1712650029683,60.65,70204.0075,87.7,0.36687,0.00017,13.80197]
[1712650029738,60.65,70204.0075,87.7,0.36687,0.00017,13.80197]
[1712650029755,60.65,70204.0075,87.7,0.36687,0.00017,13.80197]
[1712650030074,60.65,70204.0075,87.7,0.36687,0.00017,13.80197]
[1712650032068,60.65,70206.5044,87.7,0.36729,0.00017,13.80777]
[1712650032245,60.65,70206.5044,87.7,0.36729,0.00017,13.80777]
[1712650032703,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650032716,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650032842,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033388,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033393,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033549,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033691,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033751,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033808,60.68,70191.628,87.7,0.36482,0.00017,13.77386]
[1712650033830,60.68,70165.3582,87.7,0.3604,0.00017,13.71168]
[1712650034132,60.68,70165.3582,87.7,0.3604,0.00017,13.71168]
[1712650034260,60.68,70165.3582,87.7,0.3604,0.00017,13.71168]
[1712650034595,60.68,70165.3582,87.7,0.3604,0.00017,13.71168]
[1712650034789,60.68,70165.3582,87.7,0.3604,0.00017,13.71168]
[1712650034824,60.68,70124.5787,87.7,0.35355,0.00017,13.61186]
[1712650035434,60.68,70124.5787,87.7,0.35355,0.00017,13.61186]
[1712650036651,60.68,70124.5787,87.7,0.35355,0.00017,13.61186]
[1712650036761,60.68,70124.5787,87.7,0.35355,0.00017,13.61186]
[1712650036813,60.68,70124.5787,87.7,0.35355,0.00017,13.61186]
[1712650037254,60.77,70124.2856,87.7,0.35372,0.00017,13.61417]
[1712650037943,60.77,70130.7522,87.7,0.35481,0.00017,13.63027]
[1712650038760,60.77,70130.7522,87.7,0.35481,0.00017,13.63027]
[1712650038772,60.77,70130.7522,87.7,0.35481,0.00017,13.63027]
[1712650038811,60.77,70130.7522,87.7,0.35481,0.00017,13.63027]
[1712650038922,60.76,70137.1689,87.7,0.35588,0.00017,13.64603]
[1712650039041,60.76,70137.1689,87.7,0.35588,0.00017,13.64603]
[1712650039323,60.76,70137.1689,87.7,0.35588,0.00017,13.64603]
[1712650040757,60.76,70135.7289,87.7,0.35564,0.00017,13.64248]
[1712650041296,60.77,70133.939,87.7,0.35534,0.00017,13.63816]
[1712650041305,60.77,70133.939,87.7,0.35534,0.00017,13.63816]
[1712650041777,60.84,70132.7957,87.7,0.35533,0.00017,13.63782]
[1712650042492,60.84,70132.7957,87.7,0.35533,0.00017,13.63782]
[1712650043159,60.84,70131.0161,87.7,0.35504,0.00017,13.63341]
[1712650043493,60.84,70131.0161,87.7,0.35504,0.00017,13.63341]
[1712650043748,60.84,70131.0161,87.7,0.35504,0.00017,13.63341]
[1712650043944,60.84,70133.1628,87.7,0.35539,0.00017,13.63866]
[1712650045193,60.84,70133.9163,87.7,0.35551,0.00017,13.64045]
[1712650045490,60.84,70133.9163,87.7,0.35551,0.00017,13.64045]
[1712650045887,60.84,70133.9163,87.7,0.35551,0.00017,13.64045]
[1712650045898,60.84,70133.9163,87.7,0.35551,0.00017,13.64045]
[1712650046276,60.84,70130.3431,87.7,0.35491,0.00017,13.63164]
[1712650046425,60.84,70130.3431,87.7,0.35491,0.00017,13.63164]
[1712650046557,60.84,70130.3431,87.7,0.35491,0.00017,13.63164]
[1712650046651,60.84,70130.3431,87.7,0.35491,0.00017,13.63164]
[1712650046840,60.84,70130.3431,87.7,0.35491,0.00017,13.63164]
[1712650047812,60.84,70126.7466,87.7,0.35432,0.00017,13.6228]
[1712650050580,60.84,70128.0433,87.7,0.35454,0.00017,13.62613]
[1712650051561,60.84,70127.6567,87.7,0.35448,0.00017,13.62517]
[1712650052946,60.84,70130.0734,87.7,0.35483,0.00017,13.62568]
[1712650053476,60.91,70116.7071,87.7,0.35278,0.00017,13.59492]
[1712650053602,60.91,70116.7071,87.7,0.35278,0.00017,13.59492]
[1712650053617,60.91,70116.7071,87.7,0.35278,0.00017,13.59492]
[1712650058570,61.05,70116.5704,87.7,0.35308,0.00017,13.59912]
[1712650058596,61.05,70116.5704,87.7,0.35308,0.00017,13.59912]
[1712650060083,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060407,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060416,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060422,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060538,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060736,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060752,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060814,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650060859,61.05,70113.2637,87.7,0.35254,0.00017,13.5909]
[1712650061996,61.05,70116.3634,87.7,0.35305,0.00017,13.59864]
[1712650062007,61.05,70116.3634,87.7,0.35305,0.00017,13.59864]
[1712650062020,61.05,70095.8242,87.7,0.34965,0.00017,13.54708]
[1712650062186,61.05,70095.8242,87.7,0.34965,0.00017,13.54708]
[1712650062334,61.05,70095.8242,87.7,0.34965,0.00017,13.54708]
[1712650063027,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063177,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063655,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063691,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063845,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063908,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063941,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650063983,61.05,70077.7914,87.7,0.34667,0.00017,13.50107]
[1712650064060,61.08,70071.6216,87.7,0.34571,0.00017,13.48609]
[1712650064212,61.08,70071.6216,87.7,0.34571,0.00017,13.48609]
[1712650064271,61.08,70071.6216,87.7,0.34571,0.00017,13.48609]
[1712650064675,61.08,70071.6216,87.7,0.34571,0.00017,13.48609]
[1712650064903,61.08,70071.6216,87.7,0.34571,0.00017,13.48609]
[1712650065123,61.08,70051.9328,87.7,0.34247,0.00016,13.43473]
[1712650065374,61.08,70051.9328,87.7,0.34247,0.00016,13.43473]
[1712650065665,61.08,70051.9328,87.7,0.34247,0.00016,13.43473]
[1712650065837,61.08,70051.9328,87.7,0.34247,0.00016,13.43473]
[1712650066168,61.08,70051.7401,87.7,0.34244,0.00016,13.43425]
[1712650066558,61.08,70051.7401,87.7,0.34244,0.00016,13.43425]
[1712650066561,61.08,70051.7401,87.7,0.34244,0.00016,13.43425]
[1712650066693,61.08,70051.7401,87.7,0.34244,0.00016,13.43425]
[1712650066709,61.08,70051.7401,87.7,0.34244,0.00016,13.43425]
[1712650067022,61.08,70051.7401,87.7,0.34244,0.00016,13.43425]
[1712650067056,61.08,70025.1031,87.7,0.33807,0.00016,13.36333]
[1712650067607,61.08,70025.1031,87.7,0.33807,0.00016,13.36333]
[1712650067623,61.08,70025.1031,87.7,0.33807,0.00016,13.36333]
[1712650068855,61.08,70016.8232,87.7,0.33671,0.00016,13.34086]
[1712650069070,61.08,69999.4565,87.7,0.33387,0.00016,13.29352]
[1712650069188,61.08,69999.4565,87.7,0.33387,0.00016,13.29352]
[1712650070079,61.08,69981.8928,87.7,0.33102,0.00016,13.24503]
[1712650070294,61.08,69981.8928,87.7,0.33102,0.00016,13.24503]
[1712650070321,61.08,69981.8928,87.7,0.33102,0.00016,13.24503]
[1712650070333,61.08,69981.8928,87.7,0.33102,0.00016,13.24503]
[1712650071020,61.08,69981.8928,87.7,0.33102,0.00016,13.24503]
[1712650071652,61.08,69970.4227,87.7,0.32916,0.00016,13.21306]
[1712650071841,61.08,69970.4227,87.7,0.32916,0.00016,13.21306]
[1712650072614,61.08,69959.1537,87.7,0.32734,0.00016,13.18129]
[1712650072700,61.08,69959.1537,87.7,0.32734,0.00016,13.18129]
[1712650072724,61.08,69959.1537,87.7,0.32734,0.00016,13.18129]
[1712650073243,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073321,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073336,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073474,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073509,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073527,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073617,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073847,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650073887,61.08,69949.4176,87.7,0.32577,0.00016,13.15366]
[1712650074227,61.09,69953.6544,87.7,0.32646,0.00016,13.16587]
[1712650074424,61.09,69953.6544,87.7,0.32646,0.00016,13.16587]
[1712650074431,61.09,69953.6544,87.7,0.32646,0.00016,13.16587]
[1712650074500,61.09,69953.6544,87.7,0.32646,0.00016,13.16587]
[1712650075152,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075647,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075744,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075778,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075779,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075832,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075906,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650075931,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650076051,61.09,69956.2477,87.7,0.32689,0.00016,13.17337]
[1712650076816,61.09,69965.5342,87.7,0.3284,0.00016,13.19975]
[1712650077538,61.09,69976.1638,87.7,0.33013,0.00016,13.22967]
[1712650077869,61.09,69976.1638,87.7,0.33013,0.00016,13.22967]
[1712650077927,61.09,69976.1638,87.7,0.33013,0.00016,13.22967]
[1712650078438,61.09,69976.2235,87.7,0.33014,0.00016,13.22993]
[1712650078585,61.09,69976.2235,87.7,0.33014,0.00016,13.22993]
[1712650078711,61.09,69976.2235,87.7,0.33014,0.00016,13.22993]
[1712650078854,61.09,69976.2235,87.7,0.33014,0.00016,13.22993]
[1712650079429,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650079664,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650079866,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650079884,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650079895,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650080148,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650080156,61.1,69971.9541,87.7,0.32946,0.00016,13.21808]
[1712650080480,61.1,69966.4338,87.7,0.32857,0.00016,13.20268]
[1712650080713,61.1,69966.4338,87.7,0.32857,0.00016,13.20268]
[1712650080729,61.1,69966.4338,87.7,0.32857,0.00016,13.20268]
[1712650080797,61.1,69966.4338,87.7,0.32857,0.00016,13.20268]
[1712650081071,61.1,69966.4338,87.7,0.32857,0.00016,13.20268]
[1712650081128,61.1,69966.4338,87.7,0.32857,0.00016,13.20268]
[1712650081243,61.1,69972.47,87.7,0.32955,0.00016,13.21974]
[1712650081651,61.1,69972.47,87.7,0.32955,0.00016,13.21974]
[1712650082615,61.1,69984.5201,87.7,0.33152,0.00016,13.25342]
[1712650082754,61.1,69984.5201,87.7,0.33152,0.00016,13.25342]
[1712650082987,61.1,69984.5201,87.7,0.33152,0.00016,13.25342]
[1712650083495,61.11,69971.5964,87.7,0.32942,0.00016,13.21746]
[1712650083697,61.11,69971.5964,87.8,0.32942,0.00016,13.21746]
[1712650083703,61.11,69971.5964,87.8,0.32942,0.00016,13.21746]
[1712650083739,61.11,69971.5964,87.8,0.32942,0.00016,13.21746]
[1712650083812,61.11,69971.5964,87.8,0.32942,0.00016,13.21746]
[1712650084126,61.11,69971.5964,87.8,0.32942,0.00016,13.21746]
[1712650084281,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084312,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084420,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084422,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084558,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084640,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084759,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650084972,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650085037,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650085119,61.13,69973.6532,87.8,0.32982,0.00016,13.22417]
[1712650085288,61.13,69965.4736,87.8,0.3285,0.00016,13.20133]
[1712650085602,61.13,69965.4736,87.8,0.3285,0.00016,13.20133]
[1712650085692,61.13,69965.4736,87.8,0.3285,0.00016,13.20133]
[1712650086078,61.13,69965.4736,87.8,0.3285,0.00016,13.20133]
[1712650086259,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086290,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086375,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086520,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086605,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086691,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086726,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650086953,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650087143,61.13,69950.2594,87.8,0.32605,0.00016,13.15841]
[1712650087199,61.13,69967.6623,87.8,0.32887,0.00016,13.20774]
[1712650087303,61.13,69967.6623,87.8,0.32887,0.00016,13.20774]
[1712650087346,61.13,69967.6623,87.8,0.32887,0.00016,13.20774]
[1712650087790,61.13,69967.6623,87.8,0.32887,0.00016,13.20774]
[1712650088536,61.16,69973.603,87.8,0.32989,0.00016,13.22531]
[1712650088553,61.16,69973.603,87.8,0.32989,0.00016,13.22531]
[1712650088705,61.16,69973.603,87.8,0.32989,0.00016,13.22531]
[1712650088723,61.16,69973.603,87.8,0.32989,0.00016,13.22531]
[1712650089211,61.19,69951.956,87.8,0.32647,0.00016,13.16574]
[1712650089809,61.19,69951.956,87.8,0.32647,0.00016,13.16574]
[1712650090005,61.19,69951.956,87.8,0.32647,0.00016,13.16574]
[1712650090530,61.21,69951.1862,87.8,0.32643,0.00016,13.16491]
[1712650090715,61.21,69951.1862,87.8,0.32643,0.00016,13.16491]
[1712650091035,61.21,69951.1862,87.8,0.32643,0.00016,13.16491]
[1712650091339,61.22,69939.7867,87.8,0.3246,0.00016,13.1326]
[1712650091401,61.22,69939.7867,87.8,0.3246,0.00016,13.1326]
[1712650091440,61.22,69939.7867,87.8,0.3246,0.00016,13.1326]
[1712650091456,61.22,69939.7867,87.8,0.3246,0.00016,13.1326]
[1712650092902,61.22,69930.3068,87.8,0.32309,0.00016,13.10558]
[1712650093022,61.22,69930.3068,87.8,0.32309,0.00016,13.10558]
[1712650093204,61.22,69930.3068,87.8,0.32309,0.00016,13.10558]
[1712650093597,61.26,69932.8439,87.8,0.32361,0.00016,13.11467]
[1712650093757,61.26,69932.8439,87.8,0.32361,0.00016,13.11467]
[1712650093861,61.26,69932.8439,87.8,0.32361,0.00016,13.11467]
[1712650093878,61.26,69932.8439,87.8,0.32361,0.00016,13.11467]
[1712650093987,61.26,69932.8439,87.8,0.32361,0.00016,13.11467]
[1712650094101,61.26,69932.8439,87.8,0.32361,0.00016,13.11467]
[1712650094380,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650094580,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650094898,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650095092,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650095150,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650095220,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650095280,61.26,69932.4843,87.8,0.32356,0.00016,13.11382]
[1712650095522,61.26,69936.9348,87.8,0.32428,0.00016,13.12662]
[1712650095666,61.26,69936.9348,87.8,0.32428,0.00016,13.12662]
[1712650095757,61.26,69936.9348,87.8,0.32428,0.00016,13.12662]
[1712650096303,61.27,69932.2719,87.8,0.32353,0.00016,13.11329]
[1712650096374,61.27,69932.2719,87.8,0.32353,0.00016,13.11329]
[1712650096791,61.27,69932.2719,87.8,0.32353,0.00016,13.11329]
[1712650097104,61.27,69932.2719,87.8,0.32353,0.00016,13.11329]
[1712650097140,61.27,69932.2719,87.8,0.32353,0.00016,13.11329]
[1712650097671,61.3,69935.229,87.8,0.32411,0.00016,13.12352]
[1712650097739,61.3,69935.229,87.8,0.32411,0.00016,13.12352]
[1712650097973,61.3,69935.229,87.8,0.32411,0.00016,13.12352]
[1712650098173,61.3,69935.229,87.8,0.32411,0.00016,13.12352]
[1712650098455,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650098588,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650098689,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650098788,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650098828,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650098841,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650099088,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650099148,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650099158,61.31,69934.5258,87.8,0.32401,0.00016,13.12168]
[1712650099512,61.31,69933.2795,87.8,0.32382,0.00016,13.11829]
[1712650099601,61.31,69933.2795,87.8,0.32382,0.00016,13.11829]
[1712650099743,61.31,69933.2795,87.8,0.32382,0.00016,13.11829]
[1712650099754,61.31,69933.2795,87.8,0.32382,0.00016,13.11829]
[1712650100000,61.31,69933.2795,87.8,0.32382,0.00016,13.11829]
[1712650100093,61.31,69933.2795,87.8,0.32382,0.00016,13.11829]
[1712650101316,61.35,69933.8739,87.8,0.32402,0.00016,13.12176]
[1712650103091,61.38,69930.9308,87.8,0.32365,0.00016,13.1151]
[1712650103150,61.38,69930.9308,87.8,0.32365,0.00016,13.1151]
[1712650104003,61.39,69933.198,87.8,0.32404,0.00016,13.122]
[1712650104055,61.39,69933.198,87.8,0.32404,0.00016,13.122]
[1712650104240,61.39,69933.198,87.8,0.32404,0.00016,13.122]
[1712650104467,61.43,69929.6117,87.8,0.32357,0.00016,13.11349]
[1712650104540,61.43,69929.6117,87.8,0.32357,0.00016,13.11349]
[1712650104585,61.43,69929.6117,87.8,0.32357,0.00016,13.11349]
[1712650104616,61.43,69929.6117,87.8,0.32357,0.00016,13.11349]
[1712650105928,61.44,69931.6686,87.8,0.32392,0.00016,13.11972]
[1712650106141,61.44,69931.6686,87.8,0.32392,0.00016,13.11972]
[1712650106327,61.44,69931.6686,87.8,0.32392,0.00016,13.11972]
[1712650106485,61.45,69921.4555,87.8,0.32232,0.00016,13.09098]
[1712650106745,61.45,69921.4555,87.8,0.32232,0.00016,13.09098]
[1712650106815,61.45,69921.4555,87.8,0.32232,0.00016,13.09098]
[1712650107149,61.45,69921.4555,87.8,0.32232,0.00016,13.09098]
[1712650107177,61.45,69921.4555,87.8,0.32232,0.00016,13.09098]
[1712650108535,61.45,69926.646,87.8,0.32316,0.00016,13.106]
[1712650113448,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650114343,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650114465,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650114644,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650114908,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650115161,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650115363,61.65,69898.1338,87.8,0.31912,0.00016,13.02762]
[1712650115496,61.69,69900.5668,87.8,0.31963,0.00016,13.03692]
[1712650115624,61.69,69900.5668,87.8,0.31963,0.00016,13.03692]
[1712650115646,61.69,69900.5668,87.8,0.31963,0.00016,13.03692]
[1712650115976,61.69,69900.5668,87.8,0.31963,0.00016,13.03692]
[1712650116355,61.69,69900.5668,87.8,0.31963,0.00016,13.03692]
[1712650116626,61.69,69887.4767,87.8,0.31756,0.00016,12.99883]
[1712650116848,61.69,69887.4767,87.8,0.31756,0.00016,12.99883]
[1712650116859,61.69,69887.4767,87.8,0.31756,0.00016,12.99883]
[1712650117079,61.69,69887.4767,87.8,0.31756,0.00016,12.99883]
[1712650117409,61.69,69863.9038,87.8,0.31384,0.00016,12.92934]
[1712650118139,61.69,69863.9038,87.8,0.31384,0.00016,12.92934]
[1712650118416,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650118555,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650118623,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650118748,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650118749,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650118779,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650119151,61.7,69845.5037,87.8,0.31095,0.00016,12.87441]
[1712650119732,61.7,69833.6625,87.8,0.3091,0.00016,12.83881]
[1712650119749,61.7,69833.6625,87.8,0.3091,0.00016,12.83881]
[1712650119752,61.7,69833.6625,87.8,0.3091,0.00016,12.83881]
[1712650119959,61.7,69833.6625,87.8,0.3091,0.00016,12.83881]
[1712650120050,61.7,69833.6625,87.8,0.3091,0.00016,12.83881]
[1712650120919,61.7,69834.1873,87.8,0.30919,0.00016,12.84057]
[1712650121436,61.71,69859.5869,87.8,0.31319,0.00016,12.9171]
[1712650121855,61.71,69859.5869,87.8,0.31319,0.00016,12.9171]
[1712650123036,61.71,69854.6657,87.8,0.31243,0.00016,12.90262]
[1712650123567,61.71,69858.0475,87.8,0.31297,0.00016,12.91293]
[1712650124133,61.71,69858.0475,87.8,0.31297,0.00016,12.91293]
[1712650124184,61.71,69858.0475,87.8,0.31297,0.00016,12.91293]
[1712650124402,61.71,69858.0475,87.8,0.31297,0.00016,12.91293]
[1712650124457,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650124588,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650124704,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650124861,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650125012,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650125188,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650125233,61.72,69880.16,87.8,0.31647,0.00016,12.97856]
[1712650125590,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650125729,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650125847,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650125948,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650126110,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650126140,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650126215,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650126435,61.72,69889.3557,87.8,0.31794,0.00016,13.00577]
[1712650126474,61.72,69905.7887,87.8,0.32055,0.00016,13.0536]
[1712650127864,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650127955,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650128202,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650128312,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650128578,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650128947,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650128967,61.73,69895.5343,87.8,0.31894,0.00016,13.02405]
[1712650129563,61.73,69896.5704,87.8,0.31911,0.00016,13.02716]
[1712650129857,61.73,69896.5704,87.8,0.31911,0.00016,13.02716]
[1712650129924,61.73,69896.5704,87.8,0.31911,0.00016,13.02716]
[1712650129987,61.73,69896.5704,87.8,0.31911,0.00016,13.02716]
[1712650130098,61.73,69896.5704,87.8,0.31911,0.00016,13.02716]
[1712650130550,61.73,69893.743,87.8,0.31866,0.00016,13.01904]
[1712650130818,61.73,69893.743,87.8,0.31866,0.00016,13.01904]
[1712650131031,61.73,69893.743,87.8,0.31866,0.00016,13.01904]
[1712650131305,61.73,69893.743,87.8,0.31866,0.00016,13.01904]
[1712650131578,61.73,69898.8891,87.8,0.31949,0.00016,13.0341]
[1712650131881,61.73,69898.8891,87.8,0.31949,0.00016,13.0341]
[1712650132181,61.73,69898.8891,87.8,0.31949,0.00016,13.0341]
[1712650132229,61.73,69898.8891,87.8,0.31949,0.00016,13.0341]
[1712650132289,61.73,69898.8891,87.8,0.31949,0.00016,13.0341]
[1712650132677,61.73,69897.7685,87.8,0.31931,0.00016,13.03094]
[1712650132776,61.73,69897.7685,87.8,0.31931,0.00016,13.03094]
[1712650132887,61.73,69897.7685,87.8,0.31931,0.00016,13.03094]
[1712650133072,61.73,69897.7685,87.8,0.31931,0.00016,13.03094]
[1712650133111,61.73,69897.7685,87.8,0.31931,0.00016,13.03094]
[1712650133483,61.73,69897.7685,87.8,0.31931,0.00016,13.03094]
[1712650133720,61.74,69895.0588,87.8,0.31889,0.00016,13.02316]
[1712650134053,61.74,69895.0588,87.8,0.31889,0.00016,13.02316]
[1712650134892,61.74,69882.1753,87.8,0.31685,0.00016,12.98552]
[1712650135539,61.74,69860.0891,87.8,0.31337,0.00016,12.92029]
[1712650135929,61.74,69860.0891,87.8,0.31337,0.00016,12.92029]
[1712650136006,61.74,69860.0891,87.8,0.31337,0.00016,12.92029]
[1712650136320,61.74,69860.0891,87.8,0.31337,0.00016,12.92029]
[1712650138350,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650138392,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650138481,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650138494,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650138529,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650139071,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650139439,61.74,69852.6011,87.8,0.3122,0.00016,12.89819]
[1712650140199,61.75,69854.8975,87.8,0.3126,0.00016,12.90574]
[1712650140490,61.76,69833.0255,87.8,0.30917,0.00016,12.84008]
[1712650140680,61.76,69833.0255,87.8,0.30917,0.00016,12.84008]
[1712650140905,61.76,69833.0255,87.8,0.30917,0.00016,12.84008]
[1712650141404,61.76,69833.0255,87.8,0.30917,0.00016,12.84008]
[1712650141485,61.76,69833.0255,87.8,0.30917,0.00016,12.84008]
[1712650141582,61.76,69800.3428,87.8,0.30408,0.00016,12.74025]
[1712650141616,61.76,69800.3428,87.8,0.30408,0.00016,12.74025]
[1712650141787,61.76,69800.3428,87.8,0.30408,0.00016,12.74025]
[1712650141797,61.76,69800.3428,87.8,0.30408,0.00016,12.74025]
[1712650142033,61.76,69800.3428,87.8,0.30408,0.00016,12.74025]
[1712650142174,61.76,69800.3428,87.8,0.30408,0.00016,12.74025]
[1712650142769,61.76,69793.6391,87.9,0.30304,0.00016,12.71961]
[1712650142797,61.76,69793.6391,87.9,0.30304,0.00016,12.71961]
[1712650143418,61.76,69793.6391,87.9,0.30304,0.00016,12.71961]
[1712650143449,61.76,69823.8757,87.9,0.30776,0.00016,12.81263]
[1712650143551,61.76,69823.8757,87.9,0.30776,0.00016,12.81263]
[1712650144272,61.76,69823.8757,87.9,0.30776,0.00016,12.81263]
[1712650144603,61.76,69840.2859,87.9,0.31033,0.00016,12.86242]
[1712650145094,61.76,69840.2859,87.9,0.31033,0.00016,12.86242]
[1712650145727,61.77,69835.2394,87.9,0.30955,0.00016,12.84731]
[1712650145882,61.77,69835.2394,87.9,0.30955,0.00016,12.84731]
[1712650145964,61.77,69835.2394,87.9,0.30955,0.00016,12.84731]
[1712650146505,61.77,69841.0729,87.9,0.31047,0.00016,12.86501]
[1712650146512,61.77,69841.0729,87.9,0.31047,0.00016,12.86501]
[1712650148190,61.77,69844.0497,87.9,0.31094,0.00016,12.87406]
[1712650148297,61.77,69844.0497,87.9,0.31094,0.00016,12.87406]
[1712650148328,61.77,69844.0497,87.9,0.31094,0.00016,12.87406]
[1712650148634,61.77,69815.0791,87.9,0.30642,0.00016,12.7864]
[1712650148692,61.77,69815.0791,87.9,0.30642,0.00016,12.7864]
[1712650148944,61.77,69815.0791,87.9,0.30642,0.00016,12.7864]
[1712650149009,61.77,69815.0791,87.9,0.30642,0.00016,12.7864]
[1712650149329,61.77,69815.0791,87.9,0.30642,0.00016,12.7864]
[1712650150275,61.78,69815.8084,87.9,0.30654,0.00016,12.78881]
[1712650150303,61.78,69815.8084,87.9,0.30654,0.00016,12.78881]
[1712650150846,61.78,69826.2145,87.9,0.30818,0.00016,12.82066]
[1712650150913,61.78,69826.2145,87.9,0.30818,0.00016,12.82066]
[1712650151250,61.78,69826.2145,87.9,0.30818,0.00016,12.82066]
[1712650151439,61.78,69826.2145,87.9,0.30818,0.00016,12.82066]
[1712650151589,61.78,69826.2145,87.9,0.30818,0.00016,12.82066]
[1712650152148,61.78,69841.7903,87.9,0.31063,0.00016,12.86799]
[1712650152176,61.78,69841.7903,87.9,0.31063,0.00016,12.86799]
[1712650152304,61.78,69841.7903,87.9,0.31063,0.00016,12.86799]
[1712650152329,61.78,69841.7903,87.9,0.31063,0.00016,12.86799]
[1712650152342,61.78,69841.7903,87.9,0.31063,0.00016,12.86799]
[1712650152399,61.78,69841.7903,87.9,0.31063,0.00016,12.86799]
[1712650152727,61.79,69856.8532,87.9,0.31301,0.00016,12.91328]
[1712650152813,61.79,69856.8532,87.9,0.31301,0.00016,12.91328]
[1712650153271,61.79,69856.8532,87.9,0.31301,0.00016,12.91328]
[1712650153351,61.79,69856.8532,87.9,0.31301,0.00016,12.91328]
[1712650153749,61.79,69846.0524,87.9,0.31131,0.00016,12.88108]
[1712650154380,61.79,69846.0524,87.9,0.31131,0.00016,12.88108]
[1712650154429,61.79,69846.0524,87.9,0.31131,0.00016,12.88108]
[1712650154752,61.79,69833.7815,87.9,0.3094,0.00016,12.84439]
[1712650154876,61.79,69833.7815,87.9,0.3094,0.00016,12.84439]
[1712650155279,61.79,69833.7815,87.9,0.3094,0.00016,12.84439]
[1712650155350,61.79,69833.7815,87.9,0.3094,0.00016,12.84439]
[1712650155417,61.79,69833.7815,87.9,0.3094,0.00016,12.84439]
[1712650155873,61.8,69842.394,87.9,0.31077,0.00016,12.87059]
[1712650156084,61.8,69842.394,87.9,0.31077,0.00016,12.87059]
[1712650156122,61.8,69842.394,87.9,0.31077,0.00016,12.87059]
[1712650156329,61.8,69842.394,87.9,0.31077,0.00016,12.87059]
[1712650157255,61.8,69849.017,87.9,0.31182,0.00016,12.89067]
[1712650157695,61.8,69816.2937,87.9,0.30671,0.00016,12.7919]
[1712650157942,61.8,69816.2937,87.9,0.30671,0.00016,12.7919]
[1712650158219,61.8,69816.2937,87.9,0.30671,0.00016,12.7919]
[1712650158496,61.81,69801.5626,87.9,0.30442,0.00016,12.74693]
[1712650158752,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159111,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159139,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159479,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159516,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159696,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159765,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159783,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159810,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159910,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650159932,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650160148,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650160266,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650160471,61.81,69806.0255,87.9,0.30513,0.00016,12.76086]
[1712650161039,61.82,69809.6177,87.9,0.3057,0.00016,12.77207]
[1712650161148,61.82,69809.6177,87.9,0.3057,0.00016,12.77207]
[1712650161275,61.82,69809.6177,87.9,0.3057,0.00016,12.77207]
[1712650161449,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650161700,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650161838,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650161977,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650162061,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650162297,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650162395,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650162610,61.82,69826.8136,87.9,0.30839,0.00016,12.82477]
[1712650162731,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163052,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163099,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163112,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163170,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163460,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163641,61.82,69845.7868,87.9,0.31138,0.00016,12.88221]
[1712650163862,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650164025,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650164031,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650164069,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650164864,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650165119,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650165448,61.83,69849.4502,87.9,0.31197,0.00016,12.89349]
[1712650165751,61.83,69829.93,87.9,0.30892,0.00016,12.83493]
[1712650166235,61.83,69829.93,87.9,0.30892,0.00016,12.83493]
[1712650166276,61.83,69829.93,87.9,0.30892,0.00016,12.83493]
[1712650166313,61.83,69829.93,87.9,0.30892,0.00016,12.83493]
[1712650166365,61.83,69829.93,87.9,0.30892,0.00016,12.83493]
[1712650167005,61.84,69822.803,87.9,0.30782,0.00016,12.81351]
[1712650167387,61.84,69822.803,87.9,0.30782,0.00016,12.81351]
[1712650167935,61.87,69819.5032,88.2,0.30741,0.00016,12.80545]
[1712650169315,61.88,69803.77,88.2,0.30497,0.00016,12.75756]
[1712650170335,61.88,69790.759,88.2,0.30297,0.00015,12.71769]
[1712650171427,61.88,69799.1014,88.2,0.30427,0.00016,12.74365]
[1712650172375,61.89,69789.3684,88.2,0.30271,0.00015,12.70814]
[1712650172799,61.89,69772.2952,88.2,0.30008,0.00015,12.65531]
[1712650173901,61.9,69765.4973,88.2,0.29905,0.00015,12.63433]
[1712650174016,61.9,69765.4973,88.2,0.29905,0.00015,12.63433]
[1712650174488,61.9,69765.4973,88.2,0.29905,0.00015,12.63433]
[1712650174657,61.9,69765.4973,88.2,0.29905,0.00015,12.63433]
[1712650174732,61.9,69765.4973,88.2,0.29905,0.00015,12.63433]
[1712650174947,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175072,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175218,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175246,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175283,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175293,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175400,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175790,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650175826,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650176126,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650176178,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650176648,61.91,69752.8968,88.2,0.29714,0.00015,12.59515]
[1712650177121,61.91,69753.6164,88.2,0.29726,0.00015,12.59761]
[1712650177310,61.91,69753.6164,88.2,0.29726,0.00015,12.59761]
[1712650177829,61.91,69753.6164,88.2,0.29726,0.00015,12.59761]
[1712650177847,61.91,69715.9089,88.2,0.2915,0.00015,12.47763]
[1712650178263,61.91,69715.9089,88.2,0.2915,0.00015,12.47763]
[1712650178273,61.91,69715.9089,88.2,0.2915,0.00015,12.47763]
[1712650178618,61.91,69715.9089,88.2,0.2915,0.00015,12.47763]
[1712650178806,61.91,69715.9089,88.2,0.2915,0.00015,12.47763]
[1712650178849,61.91,69715.9089,88.2,0.2915,0.00015,12.47763]
[1712650178858,61.95,69688.0216,88.2,0.28737,0.00015,12.38932]
[1712650179933,61.98,69680.0386,88.2,0.28628,0.00015,12.3656]
[1712650180206,61.98,69680.0386,88.2,0.28628,0.00015,12.3656]
[1712650180334,61.98,69680.0386,88.2,0.28628,0.00015,12.3656]
[1712650181046,62.02,69665.4321,88.2,0.28419,0.00015,12.31996]
[1712650181691,62.02,69665.4321,88.2,0.28419,0.00015,12.31996]
[1712650182021,62.05,69677.1789,88.2,0.28607,0.00015,12.36088]
[1712650182736,62.06,69690.8595,88.2,0.28816,0.00015,12.40597]
[1712650183379,62.06,69690.8595,88.2,0.28816,0.00015,12.40597]
[1712650183539,62.06,69690.8595,88.2,0.28816,0.00015,12.40597]
[1712650183547,62.06,69690.8595,88.2,0.28816,0.00015,12.40597]
[1712650184151,62.07,69675.0562,88.2,0.2858,0.00015,12.3549]
[1712650184431,62.07,69675.0562,88.2,0.2858,0.00015,12.3549]
[1712650185251,62.12,69670.1094,88.2,0.28525,0.00015,12.34269]
[1712650185372,62.12,69670.1094,88.2,0.28525,0.00015,12.34269]
[1712650185428,62.12,69670.1094,88.2,0.28525,0.00015,12.34269]
[1712650186648,62.13,69672.6121,88.2,0.28563,0.00015,12.35094]
[1712650187286,62.13,69677.3484,88.2,0.28635,0.00015,12.36666]
[1712650187298,62.13,69677.3484,88.2,0.28635,0.00015,12.36666]
[1712650187533,62.13,69677.3484,88.2,0.28635,0.00015,12.36666]
[1712650187613,62.13,69677.3484,88.2,0.28635,0.00015,12.36666]
[1712650187870,62.13,69677.3484,88.2,0.28635,0.00015,12.36666]
[1712650187920,62.13,69684.1948,88.2,0.2874,0.00015,12.38919]
[1712650188343,62.13,69684.1948,88.2,0.2874,0.00015,12.38919]
[1712650188528,62.14,69679.6603,88.2,0.28672,0.00015,12.37463]
[1712650188568,62.14,69679.6603,88.2,0.28672,0.00015,12.37463]
[1712650188648,62.14,69679.6603,88.2,0.28672,0.00015,12.37463]
[1712650189382,62.14,69679.6603,88.2,0.28672,0.00015,12.37463]
[1712650190390,62.14,69684.8227,88.2,0.28751,0.00015,12.39165]
[1712650190396,62.14,69684.8227,88.2,0.28751,0.00015,12.39165]
[1712650190711,62.14,69684.8227,88.2,0.28751,0.00015,12.39165]
[1712650190896,62.14,69684.8227,88.2,0.28751,0.00015,12.39165]
[1712650190922,62.14,69684.8227,88.2,0.28751,0.00015,12.39165]
[1712650191945,62.19,69712.1612,88.2,0.29182,0.00015,12.48335]
[1712650192041,62.19,69712.1612,88.2,0.29182,0.00015,12.48335]
[1712650193275,62.23,69717.341,88.2,0.29274,0.00015,12.50252]
[1712650194684,62.24,69723.8209,88.2,0.29374,0.00015,12.52341]
[1712650195134,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650195483,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650195677,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650196070,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650196353,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650196460,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650196632,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650196989,62.24,69728.2606,88.2,0.29442,0.00015,12.53773]
[1712650197326,62.24,69736.6005,88.2,0.2957,0.00015,12.56434]
[1712650197449,62.27,69772.5283,88.2,0.30129,0.00015,12.67838]
[1712650197516,62.27,69772.5283,88.2,0.30129,0.00015,12.67838]
[1712650197667,62.27,69772.5283,88.2,0.30129,0.00015,12.67838]
[1712650197833,62.27,69772.5283,88.2,0.30129,0.00015,12.67838]
[1712650198118,62.27,69772.5283,88.2,0.30129,0.00015,12.67838]
[1712650198266,62.27,69772.5283,88.2,0.30129,0.00015,12.67838]
[1712650199022,62.27,69791.9803,88.2,0.3043,0.00015,12.73842]
[1712650199079,62.27,69791.9803,88.2,0.3043,0.00015,12.73842]
[1712650199995,62.27,69791.9803,88.3,0.3043,0.00015,12.73842]
[1712650200036,62.3,69833.1292,88.3,0.31075,0.00016,12.86401]
[1712650200611,62.3,69833.1292,88.3,0.31075,0.00016,12.86401]
[1712650200970,62.3,69833.1292,88.3,0.31075,0.00016,12.86401]
[1712650201547,62.3,69833.1292,88.3,0.31075,0.00016,12.86401]
[1712650201687,62.3,69833.1292,88.3,0.31075,0.00016,12.86401]
[1712650202397,62.36,69848.3189,88.3,0.3133,0.00016,12.9125]
[1712650202977,62.36,69848.3189,88.3,0.3133,0.00016,12.9125]
[1712650203202,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650203594,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650203599,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650203799,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650204374,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650204563,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650204752,62.39,69851.6187,88.3,0.3139,0.00016,12.92373]
[1712650205389,62.39,69850.0884,88.3,0.31367,0.00016,12.91937]
[1712650206085,62.39,69818.6335,88.3,0.30878,0.00015,12.82588]
[1712650206570,62.39,69818.6335,88.3,0.30878,0.00015,12.82588]
[1712650207298,62.39,69818.6335,88.3,0.30878,0.00015,12.82588]
[1712650208485,62.39,69806.32,88.3,0.30688,0.00015,12.78875]
[1712650208587,62.39,69806.32,88.3,0.30688,0.00015,12.78875]
[1712650208990,62.39,69806.32,88.3,0.30688,0.00015,12.78875]
[1712650209105,62.39,69783.1767,88.3,0.30331,0.00015,12.71832]
[1712650210014,62.39,69776.14,88.3,0.30223,0.00015,12.69676]
[1712650210510,62.39,69776.14,88.3,0.30223,0.00015,12.69676]
[1712650210564,62.39,69776.14,88.3,0.30223,0.00015,12.69676]
[1712650210916,62.39,69776.14,88.3,0.30223,0.00015,12.69676]
[1712650211568,62.4,69775.326,88.3,0.30211,0.00015,12.69431]
[1712650212754,62.4,69771.6969,88.3,0.30156,0.00015,12.68333]
[1712650213128,62.4,69771.6969,88.3,0.30156,0.00015,12.68333]
[1712650214182,62.4,69757.0125,88.3,0.29932,0.00015,12.63798]
[1712650214611,62.4,69757.0125,88.3,0.29932,0.00015,12.63798]
[1712650214874,62.4,69757.0125,88.3,0.29932,0.00015,12.63798]
[1712650214921,62.4,69757.0125,88.3,0.29932,0.00015,12.63798]
[1712650215147,62.4,69785.8559,88.3,0.30375,0.00015,12.72708]
[1712650215230,62.4,69785.8559,88.3,0.30375,0.00015,12.72708]
[1712650215459,62.4,69815.696,88.3,0.30837,0.00015,12.81771]
[1712650215939,62.4,69815.696,88.3,0.30837,0.00015,12.81771]
[1712650216096,62.4,69815.696,88.3,0.30837,0.00015,12.81771]
[1712650216942,62.4,69815.696,88.3,0.30837,0.00015,12.81771]
[1712650217148,62.4,69815.696,88.3,0.30837,0.00015,12.81771]
[1712650217170,62.41,69835.883,88.3,0.3115,0.00016,12.87808]
[1712650217170,62.41,69835.883,88.3,0.3115,0.00016,12.87808]
[1712650217285,62.41,69835.883,88.3,0.3115,0.00016,12.87808]
[1712650217568,62.41,69835.883,88.3,0.3115,0.00016,12.87808]
[1712650218456,62.41,69831.717,88.3,0.31087,0.00016,12.86596]
[1712650218678,62.41,69831.717,88.3,0.31087,0.00016,12.86596]
[1712650219299,62.41,69823.0104,88.3,0.30952,0.00016,12.84005]
[1712650219453,62.41,69823.0104,88.3,0.30952,0.00016,12.84005]
[1712650221190,62.42,69844.7829,88.3,0.31293,0.00016,12.90515]
[1712650222449,62.42,69850.8226,88.3,0.31388,0.00016,12.92309]
[1712650222460,62.42,69850.8226,88.3,0.31388,0.00016,12.92309]
[1712650222781,62.42,69850.8226,88.3,0.31388,0.00016,12.92309]
[1712650222836,62.42,69850.8226,88.3,0.31388,0.00016,12.92309]
[1712650223267,62.43,69853.0254,88.3,0.31423,0.00016,12.92971]
[1712650223634,62.43,69853.0254,88.3,0.31423,0.00016,12.92971]
[1712650223960,62.43,69853.0254,88.3,0.31423,0.00016,12.92971]
[1712650224113,62.43,69853.0254,88.3,0.31423,0.00016,12.92971]
[1712650224240,62.43,69853.0254,88.3,0.31423,0.00016,12.92971]
[1712650224310,62.43,69853.0254,88.3,0.31423,0.00016,12.92971]
[1712650224449,62.44,69881.3688,88.3,0.31871,0.00016,13.0129]
[1712650224652,62.44,69881.3688,88.3,0.31871,0.00016,13.0129]
[1712650225057,62.44,69881.3688,88.3,0.31871,0.00016,13.0129]
[1712650225628,62.46,69879.9346,88.3,0.31853,0.00016,13.00954]
[1712650225936,62.46,69879.9346,88.3,0.31853,0.00016,13.00954]
[1712650226550,62.47,69882.7016,88.3,0.319,0.00016,13.01812]
[1712650226670,62.47,69882.7016,88.3,0.319,0.00016,13.01812]
[1712650226812,62.47,69882.7016,88.3,0.319,0.00016,13.01812]
[1712650226844,62.47,69882.7016,88.3,0.319,0.00016,13.01812]
[1712650226966,62.47,69882.7016,88.3,0.319,0.00016,13.01812]
[1712650227340,62.47,69868.9881,88.3,0.31685,0.00016,12.97859]
[1712650227555,62.47,69868.9881,88.3,0.31685,0.00016,12.97859]
[1712650228042,62.47,69868.9881,88.3,0.31685,0.00016,12.97859]
[1712650228174,62.47,69868.9881,88.3,0.31685,0.00016,12.97859]
[1712650228288,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650228430,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650228440,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650228551,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650228557,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650228728,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650229037,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650229291,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650229354,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650229534,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650229587,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650229641,62.47,69864.5578,88.3,0.31616,0.00016,12.9657]
[1712650230255,62.47,69836.934,88.3,0.31186,0.00016,12.88462]
[1712650230460,62.47,69789.8202,88.3,0.30458,0.00015,12.7432]
[1712650230460,62.47,69789.8202,88.3,0.30458,0.00015,12.7432]
[1712650231170,62.47,69789.8202,88.3,0.30458,0.00015,12.7432]
[1712650231262,62.48,69771.4362,88.3,0.3017,0.00015,12.68139]
[1712650231531,62.48,69771.4362,88.3,0.3017,0.00015,12.68139]
[1712650231956,62.48,69771.4362,88.3,0.3017,0.00015,12.68139]
[1712650232491,62.48,69763.2922,88.3,0.30046,0.00015,12.6565]
[1712650232604,62.48,69763.2922,88.3,0.30046,0.00015,12.6565]
[1712650233344,62.49,69763.9713,88.3,0.30058,0.00015,12.65885]
[1712650233459,62.49,69763.9713,88.3,0.30058,0.00015,12.65885]
[1712650233967,62.49,69763.9713,88.3,0.30058,0.00015,12.65885]
[1712650234275,62.49,69763.9713,88.3,0.30058,0.00015,12.65885]
[1712650235029,62.49,69777.4398,88.3,0.30266,0.00015,12.70055]
[1712650235207,62.49,69777.4398,88.3,0.30266,0.00015,12.70055]
[1712650235227,62.49,69777.4398,88.3,0.30266,0.00015,12.70055]
[1712650235239,62.49,69777.4398,88.3,0.30266,0.00015,12.70055]
[1712650235288,62.49,69800.9086,88.3,0.30628,0.00015,12.77222]
[1712650235363,62.49,69800.9086,88.3,0.30628,0.00015,12.77222]
[1712650235634,62.49,69800.9086,88.3,0.30628,0.00015,12.77222]
[1712650236296,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650236541,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650236637,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650236818,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650237775,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650237908,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650238011,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650238296,62.5,69821.3101,88.3,0.30944,0.00015,12.83382]
[1712650238308,62.5,69845.3317,88.3,0.31319,0.00016,12.90542]
[1712650238321,62.5,69845.3317,88.3,0.31319,0.00016,12.90542]
[1712650238738,62.5,69845.3317,88.3,0.31319,0.00016,12.90542]
[1712650239009,62.5,69845.3317,88.3,0.31319,0.00016,12.90542]
[1712650239170,62.5,69845.3317,88.3,0.31319,0.00016,12.90542]
[1712650239317,62.5,69826.9047,88.3,0.31033,0.00016,12.85091]
[1712650239794,62.5,69826.9047,88.3,0.31033,0.00016,12.85091]
[1712650239855,62.5,69826.9047,88.3,0.31033,0.00016,12.85091]
[1712650239894,62.5,69826.9047,88.3,0.31033,0.00016,12.85091]
[1712650239920,62.5,69826.9047,88.3,0.31033,0.00016,12.85091]
[1712650239962,62.5,69826.9047,88.3,0.31033,0.00016,12.85091]
[1712650240813,62.51,69811.3845,88.3,0.30793,0.00015,12.80456]
[1712650241193,62.51,69811.3845,88.3,0.30793,0.00015,12.80456]
[1712650241332,62.51,69791.8415,88.3,0.30493,0.00015,12.74561]
[1712650242658,62.51,69790.3449,88.3,0.30471,0.00015,12.74122]
[1712650242741,62.51,69790.3449,88.3,0.30471,0.00015,12.74122]
[1712650242859,62.51,69790.3449,88.3,0.30471,0.00015,12.74122]
[1712650243322,62.51,69790.3449,88.3,0.30471,0.00015,12.74122]
[1712650243483,62.51,69787.268,88.3,0.30424,0.00015,12.73202]
[1712650243730,62.51,69787.268,88.3,0.30424,0.00015,12.73202]
[1712650243837,62.51,69787.268,88.3,0.30424,0.00015,12.73202]
[1712650244233,62.51,69787.268,88.3,0.30424,0.00015,12.73202]
[1712650244385,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650244558,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650244701,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650244703,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650244760,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650244793,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650244995,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650245319,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650245353,62.52,69802.2709,88.3,0.30656,0.00015,12.7777]
[1712650246193,62.53,69816.6167,88.3,0.30883,0.00015,12.82177]
[1712650246260,62.53,69816.6167,88.3,0.30883,0.00015,12.82177]
[1712650246364,62.54,69842.8691,88.3,0.31291,0.00016,12.89993]
[1712650246507,62.54,69842.8691,88.3,0.31291,0.00016,12.89993]
[1712650246719,62.54,69842.8691,88.3,0.31291,0.00016,12.89993]
[1712650246793,62.54,69842.8691,88.3,0.31291,0.00016,12.89993]
[1712650246933,62.54,69842.8691,88.3,0.31291,0.00016,12.89993]
[1712650248379,62.54,69881.2088,88.3,0.3189,0.00016,13.01167]
[1712650248553,62.54,69881.2088,88.3,0.3189,0.00016,13.01167]
[1712650248954,62.54,69881.2088,88.3,0.3189,0.00016,13.01167]
[1712650248956,62.54,69881.2088,88.3,0.3189,0.00016,13.01167]
[1712650249129,62.54,69881.2088,88.3,0.3189,0.00016,13.01167]
[1712650249751,62.54,69876.902,88.3,0.31823,0.00016,12.99934]
[1712650250790,62.54,69865.6688,88.3,0.31647,0.00016,12.96683]
[1712650250810,62.54,69865.6688,88.3,0.31647,0.00016,12.96683]
[1712650251404,62.55,69845.0087,88.3,0.31328,0.00016,12.90688]
[1712650251538,62.55,69845.0087,88.3,0.31328,0.00016,12.90688]
[1712650251607,62.55,69845.0087,88.3,0.31328,0.00016,12.90688]
[1712650251716,62.55,69845.0087,88.3,0.31328,0.00016,12.90688]
[1712650252146,62.55,69845.0087,88.3,0.31328,0.00016,12.90688]
[1712650253080,62.56,69835.251,88.3,0.3118,0.00016,12.87881]
[1712650254204,62.56,69835.4543,88.3,0.31184,0.00016,12.87949]
[1712650254733,62.56,69839.0168,88.3,0.31239,0.00016,12.89007]
[1712650255359,62.56,69839.0168,88.3,0.31239,0.00016,12.89007]
[1712650255717,62.57,69844.2591,88.3,0.31321,0.00016,12.90557]
[1712650255874,62.57,69844.2591,88.3,0.31321,0.00016,12.90557]
[1712650255929,62.57,69844.2591,88.3,0.31321,0.00016,12.90557]
[1712650256701,62.57,69853.5151,88.3,0.31465,0.00016,12.93273]
[1712650257185,62.57,69853.5151,88.3,0.31465,0.00016,12.93273]
[1712650257198,62.57,69853.5151,88.3,0.31465,0.00016,12.93273]
[1712650257229,62.57,69853.5151,88.3,0.31465,0.00016,12.93273]
[1712650257358,62.57,69853.5151,88.3,0.31465,0.00016,12.93273]
[1712650257867,62.57,69844.5617,88.3,0.31326,0.00016,12.90652]
[1712650258103,62.57,69844.5617,88.3,0.31326,0.00016,12.90652]
[1712650258337,62.57,69844.5617,88.3,0.31326,0.00016,12.90652]
[1712650258360,62.57,69844.5617,88.3,0.31326,0.00016,12.90652]
[1712650258506,62.57,69844.0517,88.3,0.31318,0.00016,12.90506]
[1712650258621,62.57,69844.0517,88.3,0.31318,0.00016,12.90506]
[1712650258779,62.57,69844.0517,88.3,0.31318,0.00016,12.90506]
[1712650258800,62.57,69844.0517,88.3,0.31318,0.00016,12.90506]
[1712650259096,62.57,69844.0517,88.3,0.31318,0.00016,12.90506]
[1712650259144,62.57,69844.0517,88.3,0.31318,0.00016,12.90506]
[1712650259552,62.57,69830.8084,88.3,0.31113,0.00016,12.86598]
[1712650259849,62.57,69830.8084,88.3,0.31113,0.00016,12.86598]
[1712650259900,62.57,69830.8084,88.3,0.31113,0.00016,12.86598]
[1712650259968,62.57,69830.8084,88.3,0.31113,0.00016,12.86598]
[1712650259995,62.57,69830.8084,88.3,0.31113,0.00016,12.86598]
[1712650260004,62.57,69830.8084,88.3,0.31113,0.00016,12.86598]
[1712650261038,62.57,69822.7614,88.3,0.30989,0.00015,12.84212]
[1712650261475,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650261667,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650261812,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650261874,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650261923,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650262021,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650262249,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650262408,62.57,69800.3518,88.3,0.30643,0.00015,12.77499]
[1712650262502,62.57,69790.6277,88.3,0.30494,0.00015,12.74568]
[1712650262820,62.57,69790.6277,88.3,0.30494,0.00015,12.74568]
[1712650262870,62.57,69790.6277,88.3,0.30494,0.00015,12.74568]
[1712650262916,62.57,69790.6277,88.3,0.30494,0.00015,12.74568]
[1712650263453,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650263683,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650263817,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650263849,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650263881,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650263953,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650263999,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650264177,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650264375,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650264403,62.58,69811.1835,88.3,0.30812,0.00015,12.80786]
[1712650264660,62.58,69822.893,88.3,0.30993,0.00015,12.84295]
[1712650265088,62.58,69822.893,88.3,0.30993,0.00015,12.84295]
[1712650265280,62.58,69822.893,88.3,0.30993,0.00015,12.84295]
[1712650265392,62.58,69822.893,88.3,0.30993,0.00015,12.84295]
[1712650265505,62.58,69850.3733,88.3,0.31421,0.00016,12.92429]
[1712650266451,62.59,69878.9974,88.3,0.31871,0.00016,13.00796]
[1712650266596,62.59,69878.9974,88.3,0.31871,0.00016,13.00796]
[1712650267558,62.6,69888.2347,88.3,0.32018,0.00016,13.03479]
[1712650267671,62.6,69888.2347,88.3,0.32018,0.00016,13.03479]
[1712650267913,62.6,69888.2347,88.3,0.32018,0.00016,13.03479]
[1712650268538,62.6,69881.2827,88.3,0.31908,0.00016,13.01481]
[1712650268605,62.6,69881.2827,88.3,0.31908,0.00016,13.01481]
[1712650268623,62.6,69881.2827,88.3,0.31908,0.00016,13.01481]
[1712650268868,62.6,69881.2827,88.3,0.31908,0.00016,13.01481]
[1712650269448,62.6,69862.5634,88.3,0.31616,0.00016,12.96087]
[1712650269718,62.6,69862.5634,88.3,0.31616,0.00016,12.96087]
[1712650272329,62.6,69881.9848,88.3,0.31921,0.00016,13.01704]
[1712650273061,62.61,69891.0555,88.3,0.32065,0.00016,13.0433]
[1712650273959,62.62,69887.9999,88.3,0.32019,0.00016,13.03493]
[1712650274291,62.62,69887.9999,88.3,0.32019,0.00016,13.03493]
[1712650275147,62.62,69876.481,88.3,0.31839,0.00016,13.00198]
[1712650279097,62.64,69877.5099,88.3,0.3186,0.00016,13.0058]
[1712650279190,62.64,69877.5099,88.3,0.3186,0.00016,13.0058]
[1712650279273,62.64,69877.5099,88.3,0.3186,0.00016,13.0058]
[1712650279312,62.64,69877.5099,88.3,0.3186,0.00016,13.0058]
[1712650279487,62.64,69877.5099,88.3,0.3186,0.00016,13.0058]
[1712650279539,62.64,69877.5099,88.3,0.3186,0.00016,13.0058]
[1712650279848,62.64,69879.7035,88.3,0.31895,0.00016,13.01216]
[1712650279975,62.64,69879.7035,88.3,0.31895,0.00016,13.01216]
[1712650279992,62.64,69879.7035,88.3,0.31895,0.00016,13.01216]
[1712650280112,62.64,69879.7035,88.3,0.31895,0.00016,13.01216]
[1712650280237,62.64,69879.7035,88.3,0.31895,0.00016,13.01216]
[1712650280609,62.64,69859.9905,88.3,0.31587,0.00016,12.95532]
[1712650281611,62.64,69864.9401,88.3,0.31665,0.00016,12.96978]
[1712650283409,62.64,69878.763,88.3,0.31881,0.00016,13.0097]
[1712650283557,62.64,69878.763,88.3,0.31881,0.00016,13.0097]
[1712650283586,62.64,69878.763,88.3,0.31881,0.00016,13.0097]
[1712650283610,62.64,69878.763,88.3,0.31881,0.00016,13.0097]
[1712650285336,62.64,69897.9859,88.3,0.32183,0.00016,13.06458]
[1712650285339,62.64,69897.9859,88.3,0.32183,0.00016,13.06458]
[1712650285457,62.64,69897.9859,88.3,0.32183,0.00016,13.06458]
[1712650285487,62.64,69897.9859,88.3,0.32183,0.00016,13.06458]
[1712650285626,62.64,69897.9859,88.3,0.32183,0.00016,13.06458]
[1712650285788,62.64,69901.2621,88.3,0.32234,0.00016,13.07386]
[1712650285797,62.64,69901.2621,88.3,0.32234,0.00016,13.07386]
[1712650286377,62.64,69901.2621,88.3,0.32234,0.00016,13.07386]
[1712650286591,62.64,69901.2621,88.3,0.32234,0.00016,13.07386]
[1712650286653,62.64,69861.5505,88.3,0.31613,0.00016,12.96004]
[1712650286843,62.64,69861.5505,88.3,0.31613,0.00016,12.96004]
[1712650286892,62.64,69861.5505,88.3,0.31613,0.00016,12.96004]
[1712650286996,62.64,69861.5505,88.3,0.31613,0.00016,12.96004]
[1712650288139,62.64,69865.4906,88.3,0.31674,0.00016,12.97144]
[1712650288207,62.64,69865.4906,88.3,0.31674,0.00016,12.97144]
[1712650288504,62.64,69865.4906,88.3,0.31674,0.00016,12.97144]
[1712650288620,62.64,69865.4906,88.3,0.31674,0.00016,12.97144]
[1712650290448,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650290765,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650291086,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650291300,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650291414,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650291526,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650291557,62.64,69822.7946,88.3,0.31011,0.00015,12.84615]
[1712650291870,62.64,69829.7367,88.3,0.31112,0.00015,12.86114]
[1712650292558,62.64,69829.7367,88.3,0.31112,0.00015,12.86114]
[1712650292714,62.64,69840.0289,88.3,0.31272,0.00016,12.89155]
[1712650293086,62.64,69840.0289,88.3,0.31272,0.00016,12.89155]
[1712650293452,62.64,69821.8324,88.3,0.3099,0.00015,12.83774]
[1712650293452,62.64,69821.8324,88.3,0.3099,0.00015,12.83774]
[1712650293555,62.64,69821.8324,88.3,0.3099,0.00015,12.83774]
[1712650294030,62.64,69821.8324,88.3,0.3099,0.00015,12.83774]
[1712650294035,62.64,69821.8324,88.3,0.3099,0.00015,12.83774]
[1712650294146,62.64,69821.8324,88.3,0.3099,0.00015,12.83774]
[1712650295001,62.65,69815.9257,88.3,0.30899,0.00015,12.8202]
[1712650295454,62.65,69815.9257,88.3,0.30899,0.00015,12.8202]
[1712650295708,62.65,69815.9257,88.3,0.30899,0.00015,12.8202]
[1712650295870,62.65,69816.2107,88.3,0.30904,0.00015,12.82113]
[1712650296448,62.65,69855.863,88.3,0.31519,0.00016,12.93813]
[1712650296461,62.65,69855.863,88.3,0.31519,0.00016,12.93813]
[1712650297420,62.65,69855.863,88.3,0.31519,0.00016,12.93813]
[1712650297806,62.65,69855.8463,88.3,0.3152,0.00016,12.9382]
[1712650299409,62.65,69855.7729,88.3,0.31519,0.00016,12.9381]
[1712650299991,62.65,69858.4897,88.3,0.31562,0.00016,12.94611]
[1712650300240,62.65,69858.4897,88.3,0.31562,0.00016,12.94611]
[1712650300382,62.65,69858.4897,88.3,0.31562,0.00016,12.94611]
[1712650301935,62.66,69865.5501,88.3,0.31673,0.00016,12.96679]
[1712650301982,62.66,69865.5501,88.3,0.31673,0.00016,12.96679]
[1712650302092,62.66,69865.5501,88.3,0.31673,0.00016,12.96679]
[1712650302137,62.66,69865.5501,88.3,0.31673,0.00016,12.96679]
[1712650302539,62.66,69862.3103,88.3,0.31623,0.00016,12.9575]
[1712650302566,62.66,69862.3103,88.3,0.31623,0.00016,12.9575]
[1712650303368,62.66,69862.3103,88.3,0.31623,0.00016,12.9575]
[1712650303394,62.66,69862.3103,88.3,0.31623,0.00016,12.9575]
[1712650303547,62.66,69862.3103,88.3,0.31623,0.00016,12.9575]
[1712650303994,62.66,69863.6039,88.3,0.31643,0.00016,12.96123]
[1712650304497,62.66,69863.6039,88.3,0.31643,0.00016,12.96123]
[1712650304782,62.67,69839.1679,88.3,0.31266,0.00016,12.89035]
[1712650305048,62.67,69839.1679,88.3,0.31266,0.00016,12.89035]
[1712650305198,62.67,69839.1679,88.3,0.31266,0.00016,12.89035]
[1712650306130,62.68,69824.9508,88.3,0.31049,0.00015,12.84884]
[1712650306354,62.68,69824.9508,88.3,0.31049,0.00015,12.84884]
[1712650306450,62.68,69824.9508,88.3,0.31049,0.00015,12.84884]
[1712650306459,62.68,69824.9508,88.3,0.31049,0.00015,12.84884]
[1712650306530,62.68,69824.9508,88.3,0.31049,0.00015,12.84884]
[1712650308013,62.68,69805.9643,88.3,0.30756,0.00015,12.79233]
[1712650308039,62.68,69805.9643,88.3,0.30756,0.00015,12.79233]
[1712650308125,62.68,69805.9643,88.3,0.30756,0.00015,12.79233]
[1712650308270,62.68,69805.9643,88.3,0.30756,0.00015,12.79233]
[1712650308955,62.68,69797.811,88.3,0.30632,0.00015,12.76791]
[1712650309276,62.68,69797.811,88.3,0.30632,0.00015,12.76791]
[1712650309402,62.68,69797.811,88.3,0.30632,0.00015,12.76791]
[1712650309468,62.68,69797.811,88.3,0.30632,0.00015,12.76791]
[1712650309798,62.68,69797.811,88.3,0.30632,0.00015,12.76791]
[1712650310125,62.69,69789.7678,88.3,0.30509,0.00015,12.74372]
[1712650310261,62.69,69789.7678,88.3,0.30509,0.00015,12.74372]
[1712650310366,62.69,69789.7678,88.3,0.30509,0.00015,12.74372]
[1712650311365,62.69,69774.4774,88.3,0.30275,0.00015,12.69734]
[1712650311436,62.69,69774.4774,88.3,0.30275,0.00015,12.69734]
[1712650311539,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650311595,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650311617,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650311759,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312271,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312315,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312343,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312363,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312408,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312652,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312708,62.69,69772.7162,88.3,0.30249,0.00015,12.69215]
[1712650312838,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650312863,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650312994,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650313098,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650313503,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650313536,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650313586,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650313643,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650313757,62.7,69793.8658,88.3,0.30574,0.00015,12.75664]
[1712650314468,62.7,69807.0261,88.3,0.30778,0.00015,12.79639]
[1712650316558,62.7,69800.2727,88.3,0.30673,0.00015,12.77605]
[1712650316621,62.7,69800.2727,88.3,0.30673,0.00015,12.77605]
[1712650318432,62.7,69792.9625,88.3,0.30561,0.00015,12.75394]
[1712650318571,62.7,69792.9625,88.3,0.30561,0.00015,12.75394]
[1712650318679,62.7,69792.9625,88.3,0.30561,0.00015,12.75394]
[1712650319061,62.7,69786.3126,88.3,0.30458,0.00015,12.73378]
[1712650319538,62.7,69786.3126,88.3,0.30458,0.00015,12.73378]
[1712650319550,62.7,69786.3126,88.3,0.30458,0.00015,12.73378]
[1712650320069,62.7,69784.1329,88.3,0.30425,0.00015,12.72716]
[1712650320689,62.7,69778.8998,88.3,0.30345,0.00015,12.71124]
[1712650320770,62.7,69778.8998,88.3,0.30345,0.00015,12.71124]
[1712650321679,62.7,69778.8998,88.3,0.30345,0.00015,12.71124]
[1712650321708,62.7,69778.8998,88.3,0.30345,0.00015,12.71124]
[1712650321797,62.7,69778.8998,88.3,0.30345,0.00015,12.71124]
[1712650321878,62.7,69778.8998,88.3,0.30345,0.00015,12.71124]
[1712650322101,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650322183,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650322248,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650322443,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650322546,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650322653,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650322695,62.7,69774.6067,88.3,0.30279,0.00015,12.69817]
[1712650324031,62.7,69786.3481,88.3,0.3046,0.00015,12.73413]
[1712650324125,62.7,69786.3481,88.3,0.3046,0.00015,12.73413]
[1712650324395,62.7,69786.3481,88.3,0.3046,0.00015,12.73413]
[1712650324754,62.7,69786.3481,88.3,0.3046,0.00015,12.73413]
[1712650324922,62.7,69803.5346,88.3,0.30725,0.00015,12.78617]
[1712650325982,62.7,69819.2643,88.3,0.30968,0.00015,12.83329]
[1712650326576,62.71,69818.954,88.3,0.30964,0.00015,12.83243]
[1712650326695,62.71,69818.954,88.3,0.30964,0.00015,12.83243]
[1712650326880,62.71,69818.954,88.3,0.30964,0.00015,12.83243]
[1712650326930,62.71,69818.954,88.3,0.30964,0.00015,12.83243]
[1712650327028,62.71,69818.954,88.3,0.30964,0.00015,12.83243]
[1712650327561,62.71,69818.954,88.3,0.30964,0.00015,12.83243]
[1712650328083,62.71,69820.1706,88.3,0.30983,0.00015,12.83609]
[1712650328339,62.71,69820.1706,88.3,0.30983,0.00015,12.83609]
[1712650328348,62.71,69820.1706,88.3,0.30983,0.00015,12.83609]
[1712650328523,62.71,69820.1706,88.3,0.30983,0.00015,12.83609]
[1712650328659,62.71,69820.1706,88.3,0.30983,0.00015,12.83609]
[1712650328880,62.71,69820.1706,88.4,0.30983,0.00015,12.83609]
[1712650328954,62.71,69803.0545,88.4,0.30718,0.00015,12.78485]
[1712650329282,62.71,69803.0545,88.4,0.30718,0.00015,12.78485]
[1712650329477,62.71,69798.0399,88.4,0.30642,0.00015,12.76987]
[1712650330456,62.71,69798.0399,88.4,0.30642,0.00015,12.76987]
[1712650330603,62.71,69798.0399,88.4,0.30642,0.00015,12.76987]
[1712650330749,62.71,69798.0399,88.4,0.30642,0.00015,12.76987]
[1712650330942,62.71,69798.0399,88.4,0.30642,0.00015,12.76987]
[1712650331005,62.71,69809.2492,88.4,0.30815,0.00015,12.80365]
[1712650331954,62.71,69809.2492,88.4,0.30815,0.00015,12.80365]
[1712650332735,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650332759,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650332773,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650332841,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650333250,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650333409,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650333820,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650333953,62.72,69810.5652,88.4,0.3084,0.00015,12.8084]
[1712650334133,62.73,69815.0487,88.4,0.30911,0.00015,12.82223]
[1712650334566,62.73,69815.0487,88.4,0.30911,0.00015,12.82223]
[1712650334996,62.73,69798.0057,88.4,0.30649,0.00015,12.7711]
[1712650335436,62.73,69798.0057,88.4,0.30649,0.00015,12.7711]
[1712650335861,62.73,69784.8524,88.4,0.30447,0.00015,12.73132]
[1712650335995,62.73,69784.8524,88.4,0.30447,0.00015,12.73132]
[1712650336031,62.73,69784.8524,88.4,0.30447,0.00015,12.73132]
[1712650336162,62.73,69784.8524,88.4,0.30447,0.00015,12.73132]
[1712650336280,62.73,69784.8524,88.4,0.30447,0.00015,12.73132]
[1712650336723,62.73,69784.8524,88.4,0.30447,0.00015,12.73132]
[1712650338377,62.73,69799.9083,88.4,0.30678,0.00015,12.77682]
[1712650338927,62.73,69797.012,88.4,0.30633,0.00015,12.76807]
[1712650339045,62.73,69797.012,88.4,0.30633,0.00015,12.76807]
[1712650339082,62.73,69797.012,88.4,0.30633,0.00015,12.76807]
[1712650339180,62.73,69797.012,88.4,0.30633,0.00015,12.76807]
[1712650339245,62.73,69797.012,88.4,0.30633,0.00015,12.76807]
[1712650339696,62.73,69797.012,88.4,0.30633,0.00015,12.76807]
[1712650341886,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650342241,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650342351,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650342443,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650342556,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650342903,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650343003,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650343019,62.73,69785.8487,88.4,0.30462,0.00015,12.7343]
[1712650343077,62.73,69787.6082,88.4,0.30489,0.00015,12.73964]
[1712650344061,62.73,69807.1509,88.4,0.3079,0.00015,12.79862]
[1712650345556,62.73,69801.0911,88.4,0.30696,0.00015,12.78039]
[1712650346148,62.73,69801.0911,88.4,0.30696,0.00015,12.78039]
[1712650346150,62.73,69801.0911,88.4,0.30696,0.00015,12.78039]
[1712650346286,62.73,69801.0911,88.4,0.30696,0.00015,12.78039]
[1712650346539,62.73,69801.0911,88.4,0.30696,0.00015,12.78039]
[1712650346628,62.73,69801.0911,88.4,0.30696,0.00015,12.78039]
[1712650347464,62.73,69807.5413,88.4,0.30796,0.00015,12.79983]
[1712650347479,62.73,69807.5413,88.4,0.30796,0.00015,12.79983]
[1712650348126,62.74,69797.6078,88.4,0.30644,0.00015,12.7701]
[1712650348194,62.74,69797.6078,88.4,0.30644,0.00015,12.7701]
[1712650348334,62.74,69797.6078,88.4,0.30644,0.00015,12.7701]
[1712650348571,62.74,69797.6078,88.4,0.30644,0.00015,12.7701]
[1712650349378,62.74,69804.9475,88.4,0.30757,0.00015,12.79227]
[1712650349741,62.74,69804.9475,88.4,0.30757,0.00015,12.79227]
[1712650349751,62.74,69804.9475,88.4,0.30757,0.00015,12.79227]
[1712650349919,62.74,69804.9475,88.4,0.30757,0.00015,12.79227]
[1712650350460,62.75,69818.1109,88.4,0.30964,0.00015,12.83225]
[1712650350613,62.75,69818.1109,88.4,0.30964,0.00015,12.83225]
[1712650350948,62.75,69818.1109,88.4,0.30964,0.00015,12.83225]
[1712650350973,62.75,69818.1109,88.4,0.30964,0.00015,12.83225]
[1712650351056,62.75,69818.1109,88.4,0.30964,0.00015,12.83225]
[1712650351075,62.75,69818.1109,88.4,0.30964,0.00015,12.83225]
[1712650351240,62.75,69818.1109,88.4,0.30957,0.00015,12.82657]
[1712650352582,62.75,69811.9544,88.4,0.30862,0.00015,12.80829]
[1712650352751,62.75,69811.9544,88.4,0.30862,0.00015,12.80829]
[1712650353180,62.75,69808.9918,88.4,0.30817,0.00015,12.79938]
[1712650354309,62.75,69786.9582,88.4,0.30477,0.00015,12.73297]
[1712650354327,62.75,69786.9582,88.4,0.30477,0.00015,12.73297]
[1712650354754,62.75,69786.9582,88.4,0.30477,0.00015,12.73297]
[1712650356163,62.76,69776.3722,88.4,0.30317,0.00015,12.70118]
[1712650357186,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650357414,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650357483,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650357489,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650357568,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650357796,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650358166,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650358489,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650359002,62.76,69778.1615,88.4,0.30347,0.00015,12.70704]
[1712650360465,62.77,69800.471,88.4,0.30691,0.00015,12.77483]
[1712650362275,62.77,69789.0219,88.4,0.30516,0.00015,12.74052]
[1712650364150,62.77,69787.9419,88.4,0.305,0.00015,12.7374]
[1712650364172,62.77,69787.9419,88.4,0.305,0.00015,12.7374]
[1712650364736,62.8,69790.1783,88.4,0.30542,0.00015,12.74554]
[1712650366453,62.8,69799.6282,88.4,0.30688,0.00015,12.77425]
[1712650366481,62.8,69799.6282,88.4,0.30688,0.00015,12.77425]
[1712650366862,62.8,69799.6282,88.4,0.30688,0.00015,12.77425]
[1712650366895,62.8,69799.6282,88.4,0.30688,0.00015,12.77425]
[1712650367016,62.8,69799.6282,88.4,0.30688,0.00015,12.77425]
[1712650367058,62.8,69799.6282,88.4,0.30688,0.00015,12.77425]
[1712650367279,62.81,69800.1015,88.4,0.30696,0.00015,12.77578]
[1712650367446,62.81,69800.1015,88.4,0.30696,0.00015,12.77578]
[1712650367762,62.81,69800.1015,88.4,0.30696,0.00015,12.77578]
[1712650368717,62.81,69800.5015,88.4,0.30703,0.00015,12.77709]
[1712650368894,62.81,69800.5015,88.4,0.30703,0.00015,12.77709]
[1712650368896,62.81,69800.5015,88.4,0.30703,0.00015,12.77709]
[1712650369081,62.81,69800.5015,88.4,0.30703,0.00015,12.77709]
[1712650369315,62.81,69800.5015,88.4,0.30703,0.00015,12.77709]
[1712650370192,62.81,69800.5015,88.4,0.30703,0.00015,12.77709]
[1712650371421,62.81,69788.9318,88.4,0.30527,0.00015,12.74258]
[1712650372722,62.82,69787.7786,88.4,0.3051,0.00015,12.73923]
[1712650374522,62.82,69787.8248,88.4,0.30513,0.00015,12.73966]
[1712650374753,62.82,69787.8248,88.4,0.30513,0.00015,12.73966]
[1712650376435,62.83,69798.8181,88.4,0.30683,0.00015,12.77302]
[1712650376464,62.83,69798.8181,88.4,0.30683,0.00015,12.77302]
[1712650377386,62.83,69801.1881,88.4,0.3072,0.00015,12.78024]
[1712650378890,62.83,69801.1682,88.4,0.3072,0.00015,12.78029]
[1712650378915,62.83,69801.1682,88.4,0.3072,0.00015,12.78029]
[1712650380713,62.83,69789.5577,88.4,0.30543,0.00015,12.74558]
[1712650381687,62.84,69786.0771,88.4,0.3049,0.00015,12.7352]
[1712650381815,62.84,69786.0771,88.4,0.3049,0.00015,12.7352]
[1712650381966,62.84,69786.0771,88.4,0.3049,0.00015,12.7352]
[1712650382072,62.84,69786.0771,88.4,0.3049,0.00015,12.7352]
[1712650382892,62.84,69793.3401,88.4,0.30602,0.00015,12.75726]
[1712650383469,62.84,69798.8667,88.4,0.30688,0.00015,12.77399]
[1712650383508,62.84,69798.8667,88.4,0.30688,0.00015,12.77399]
[1712650383546,62.84,69798.8667,88.4,0.30688,0.00015,12.77399]
[1712650383643,62.84,69798.8667,88.4,0.30688,0.00015,12.77399]
[1712650383743,62.84,69798.8667,88.4,0.30688,0.00015,12.77399]
[1712650384660,62.84,69786.5495,88.4,0.305,0.00015,12.737]
[1712650385018,62.84,69786.5495,88.4,0.305,0.00015,12.737]
[1712650386808,62.85,69800.5062,88.4,0.30715,0.00015,12.77927]
[1712650387844,62.85,69795.7961,88.4,0.30643,0.00015,12.76523]
[1712650388602,62.85,69801.8862,88.4,0.30737,0.00015,12.78362]
[1712650389778,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650389885,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650390161,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650390288,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650390671,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650390772,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650390848,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650391045,62.85,69799.6163,88.4,0.30703,0.00015,12.77692]
[1712650391393,62.87,69818.9696,88.4,0.31007,0.00015,12.83569]
[1712650391650,62.87,69818.9696,88.4,0.31007,0.00015,12.83569]
[1712650392401,62.88,69835.9265,88.4,0.31271,0.00015,12.88612]
[1712650392696,62.88,69835.9265,88.4,0.31271,0.00015,12.88612]
[1712650393013,62.88,69835.9265,88.4,0.31271,0.00015,12.88612]
[1712650393145,62.88,69835.9265,88.4,0.31271,0.00015,12.88612]
[1712650393178,62.88,69835.9265,88.4,0.31271,0.00015,12.88612]
[1712650393554,62.89,69828.4465,88.4,0.31159,0.00015,12.86474]
[1712650395438,62.9,69830.671,88.4,0.31197,0.00015,12.87193]
[1712650396299,62.9,69830.671,88.4,0.31197,0.00015,12.87193]
[1712650397625,62.92,69831.3651,88.4,0.31212,0.00015,12.87471]
[1712650397863,62.92,69831.3651,88.4,0.31212,0.00015,12.87471]
[1712650398879,62.92,69830.0363,88.4,0.31193,0.00015,12.87114]
[1712650398933,62.92,69830.0363,88.4,0.31193,0.00015,12.87114]
[1712650399871,62.92,69817.2534,88.4,0.30996,0.00015,12.83344]
[1712650400062,62.92,69817.2534,88.4,0.30996,0.00015,12.83344]
[1712650400653,62.93,69818.8873,88.4,0.31021,0.00015,12.83832]
[1712650401036,62.93,69818.8873,88.4,0.31021,0.00015,12.83832]
[1712650401854,62.93,69819.5912,88.4,0.31033,0.00015,12.84046]
[1712650401935,62.93,69819.5912,88.4,0.31033,0.00015,12.84046]
[1712650402455,62.93,69819.5912,88.4,0.31033,0.00015,12.84046]
[1712650403356,62.93,69822.2381,88.4,0.31074,0.00015,12.84836]
[1712650405615,62.95,69832.9717,88.4,0.31247,0.00015,12.8813]
[1712650405795,62.95,69832.9717,88.4,0.31247,0.00015,12.8813]
[1712650406448,62.95,69832.9717,88.4,0.31247,0.00015,12.8813]
[1712650406573,62.96,69833.6492,88.4,0.3126,0.00015,12.88368]
[1712650407483,62.97,69831.7561,88.4,0.31233,0.00015,12.87856]
[1712650407536,62.97,69831.7561,88.4,0.31233,0.00015,12.87856]
[1712650407586,62.97,69831.7561,88.4,0.31233,0.00015,12.87856]
[1712650408130,62.97,69831.7561,88.4,0.31233,0.00015,12.87856]
[1712650408252,62.97,69831.7561,88.4,0.31233,0.00015,12.87856]
[1712650410530,62.98,69832.1099,88.4,0.31241,0.00015,12.88005]
[1712650410667,62.98,69832.1099,88.4,0.31241,0.00015,12.88005]
[1712650410794,62.98,69832.1099,88.4,0.31241,0.00015,12.88005]
[1712650410829,62.98,69832.1099,88.4,0.31241,0.00015,12.88005]
[1712650411383,62.98,69832.1099,88.4,0.31241,0.00015,12.88005]
[1712650411504,62.98,69832.1099,88.4,0.31241,0.00015,12.88005]
[1712650411823,62.98,69837.3096,88.4,0.31315,0.00015,12.88975]
[1712650411878,62.98,69837.3096,88.4,0.31315,0.00015,12.88975]
[1712650412128,62.98,69837.3096,88.4,0.31315,0.00015,12.88975]
[1712650412554,63.0,69856.5597,88.4,0.31618,0.00016,12.94651]
[1712650414179,63.01,69862.6426,88.4,0.31717,0.00016,12.96482]
[1712650414511,63.01,69862.6426,88.4,0.31717,0.00016,12.96482]
[1712650414611,63.01,69867.1825,88.4,0.31788,0.00016,12.97791]
[1712650414677,63.01,69867.1825,88.4,0.31788,0.00016,12.97791]
[1712650414687,63.01,69867.1825,88.4,0.31788,0.00016,12.97791]
[1712650415168,63.01,69867.1825,88.4,0.31788,0.00016,12.97791]
[1712650415782,63.01,69872.0092,88.4,0.31864,0.00016,12.99178]
[1712650416933,63.02,69867.9094,88.4,0.318,0.00016,12.98011]
[1712650417045,63.02,69867.9094,88.4,0.318,0.00016,12.98011]
[1712650417401,63.02,69867.9094,88.4,0.318,0.00016,12.98011]
[1712650417451,63.02,69867.9094,88.4,0.318,0.00016,12.98011]
[1712650417863,63.02,69875.3703,88.4,0.31917,0.00016,13.00148]
[1712650417870,63.02,69875.3703,88.4,0.31917,0.00016,13.00148]
[1712650419449,63.02,69857.5508,88.4,0.3164,0.00016,12.95051]
[1712650419882,63.02,69857.5508,88.4,0.3164,0.00016,12.95051]
[1712650420292,63.02,69857.5508,88.4,0.3164,0.00016,12.95051]
[1712650425651,63.04,69870.8656,88.4,0.31852,0.00016,12.98957]
[1712650426761,63.04,69873.5583,88.4,0.31894,0.00016,12.99731]
[1712650427116,63.04,69873.5583,88.4,0.31894,0.00016,12.99731]
[1712650427530,63.04,69873.5583,88.4,0.31894,0.00016,12.99731]
[1712650427942,63.04,69879.0412,88.4,0.31982,0.00016,13.01326]
[1712650428216,63.04,69879.0412,88.4,0.31982,0.00016,13.01326]
[1712650428307,63.04,69879.0412,88.4,0.31982,0.00016,13.01326]
[1712650428563,63.05,69877.4473,88.4,0.31959,0.00016,13.0091]
[1712650429128,63.05,69877.4473,88.4,0.31959,0.00016,13.0091]
[1712650430678,63.06,69882.8307,88.4,0.32044,0.00016,13.02462]
[1712650430780,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650430784,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650430800,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650430880,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650430937,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650431011,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650431183,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650431229,63.06,69867.4405,88.4,0.31805,0.00016,12.98085]
[1712650432020,63.06,69861.1932,88.4,0.31708,0.00016,12.963]
[1712650432293,63.06,69861.1932,88.4,0.31708,0.00016,12.963]
[1712650433221,63.06,69855.7924,88.4,0.31625,0.00016,12.94753]
[1712650433324,63.06,69855.7924,88.4,0.31625,0.00016,12.94753]
[1712650433418,63.06,69855.7924,88.4,0.31625,0.00016,12.94753]
[1712650433438,63.06,69855.7924,88.4,0.31625,0.00016,12.94753]
[1712650433501,63.06,69855.7924,88.4,0.31625,0.00016,12.94753]
[1712650433566,63.06,69855.7924,88.4,0.31625,0.00016,12.94753]
[1712650433951,63.06,69843.9914,88.4,0.31443,0.00015,12.91347]
[1712650434033,63.06,69843.9914,88.4,0.31443,0.00015,12.91347]
[1712650434145,63.06,69843.9914,88.4,0.31443,0.00015,12.91347]
[1712650435692,63.06,69835.4677,88.4,0.31311,0.00015,12.88866]
[1712650436261,63.06,69842.9633,88.4,0.31427,0.00015,12.91051]
[1712650439748,63.06,69862.3379,88.4,0.31727,0.00016,12.96638]
[1712650440559,63.06,69860.6341,88.4,0.317,0.00016,12.96144]
[1712650442624,63.06,69868.5407,88.4,0.31823,0.00016,12.98417]
[1712650442861,63.07,69878.4678,88.4,0.31979,0.00016,13.01275]
[1712650443436,63.07,69878.4678,88.4,0.31979,0.00016,13.01275]
[1712650443835,63.07,69881.6583,88.4,0.3203,0.00016,13.02199]
[1712650444132,63.07,69881.6583,88.4,0.3203,0.00016,13.02199]
[1712650444285,63.07,69881.6583,88.4,0.3203,0.00016,13.02199]
[1712650444292,63.07,69881.6583,88.4,0.3203,0.00016,13.02199]
[1712650444503,63.07,69881.6583,88.4,0.3203,0.00016,13.02199]
[1712650447296,63.07,69865.7381,88.4,0.31783,0.00016,12.97678]
[1712650447395,63.07,69865.7381,88.4,0.31783,0.00016,12.97678]
[1712650448818,63.08,69846.6845,88.4,0.31489,0.00015,12.92202]
[1712650449160,63.08,69846.6845,88.4,0.31489,0.00015,12.92202]
[1712650449405,63.08,69846.6845,88.4,0.31489,0.00015,12.92202]
[1712650454480,63.09,69850.131,88.4,0.31545,0.00015,12.93244]
[1712650454737,63.09,69850.131,88.4,0.31545,0.00015,12.93244]
[1712650454748,63.09,69850.131,88.4,0.31545,0.00015,12.93244]
[1712650455568,63.09,69863.8627,88.4,0.31758,0.00016,12.97213]
[1712650455583,63.09,69863.8627,88.4,0.31758,0.00016,12.97213]
[1712650456000,63.09,69863.8627,88.4,0.31758,0.00016,12.97213]
[1712650456009,63.09,69863.8627,88.4,0.31758,0.00016,12.97213]
[1712650457138,63.09,69872.8058,88.4,0.31898,0.00016,12.99772]
[1712650457342,63.09,69872.8058,88.4,0.31898,0.00016,12.99772]
[1712650460224,63.09,69876.2634,88.4,0.31952,0.00016,13.00768]
[1712650460231,63.09,69876.2634,88.4,0.31952,0.00016,13.00768]
[1712650460436,63.09,69876.2634,88.4,0.31952,0.00016,13.00768]
[1712650460851,63.09,69876.2634,88.4,0.31952,0.00016,13.00768]
[1712650461347,63.09,69874.1269,88.4,0.31919,0.00016,13.00164]
[1712650461459,63.09,69871.8804,88.4,0.31884,0.00016,12.99528]
[1712650462120,63.09,69871.8804,88.4,0.31884,0.00016,12.99528]
[1712650463302,63.09,69871.8406,88.4,0.31884,0.00016,12.99522]
[1712650463684,63.09,69871.8406,88.4,0.31884,0.00016,12.99522]
[1712650463720,63.09,69871.8406,88.4,0.31884,0.00016,12.99522]
[1712650463857,63.09,69871.8406,88.4,0.31884,0.00016,12.99522]
[1712650463963,63.1,69867.5438,88.4,0.31818,0.00016,12.98301]
[1712650464288,63.1,69867.5438,88.4,0.31818,0.00016,12.98301]
[1712650464483,63.1,69868.2204,88.4,0.31828,0.00016,12.98498]
[1712650464542,63.1,69868.2204,88.4,0.31828,0.00016,12.98498]
[1712650464956,63.1,69868.2204,88.4,0.31828,0.00016,12.98498]
[1712650464986,63.1,69868.2204,88.4,0.31828,0.00016,12.98498]
[1712650465370,63.1,69868.2204,88.4,0.31828,0.00016,12.98498]
[1712650465379,63.1,69868.2204,88.4,0.31828,0.00016,12.98498]
[1712650466597,63.1,69865.4367,88.4,0.31785,0.00016,12.97708]
[1712650467412,63.1,69869.4895,88.4,0.31849,0.00016,12.98872]
[1712650468208,63.1,69873.7393,88.4,0.31915,0.00016,13.00088]
[1712650471640,63.1,69879.8187,88.4,0.3201,0.00016,13.01825]
[1712650475435,63.11,69881.7272,88.4,0.32036,0.00016,13.01848]
[1712650475441,63.11,69881.7272,88.4,0.32036,0.00016,13.01848]
[1712650477132,63.12,69881.5162,88.4,0.32035,0.00016,13.01816]
[1712650477151,63.12,69881.5162,88.4,0.32035,0.00016,13.01816]
[1712650477411,63.12,69881.5162,88.4,0.32035,0.00016,13.01816]
[1712650479179,63.12,69880.3982,88.4,0.32019,0.00016,13.01528]
[1712650479264,63.12,69880.3982,88.4,0.32019,0.00016,13.01528]
[1712650479423,63.12,69880.3982,88.4,0.32019,0.00016,13.01528]
[1712650479475,63.13,69884.4546,88.4,0.32083,0.00016,13.02689]
[1712650479665,63.13,69884.4546,88.4,0.32083,0.00016,13.02689]
[1712650480001,63.13,69884.4546,88.4,0.32083,0.00016,13.02689]
[1712650480052,63.13,69884.4546,88.4,0.32083,0.00016,13.02689]
[1712650480067,63.13,69884.4546,88.4,0.32083,0.00016,13.02689]
[1712650480629,63.13,69884.4546,88.4,0.32083,0.00016,13.02689]
[1712650482449,63.13,69905.6689,88.4,0.32416,0.00016,13.08672]
[1712650483487,63.13,69905.6689,88.4,0.32416,0.00016,13.08672]
[1712650484345,63.15,69908.5353,88.4,0.32465,0.00016,13.09541]
[1712650484448,63.15,69908.5353,88.4,0.32465,0.00016,13.09541]
[1712650487163,63.15,69920.199,88.4,0.32649,0.00016,13.12783]
[1712650487374,63.15,69920.199,88.4,0.32649,0.00016,13.12783]
[1712650490241,63.15,69921.2628,88.4,0.32666,0.00016,13.13089]
[1712650490971,63.15,69921.2628,88.4,0.32666,0.00016,13.13089]
[1712650490984,63.15,69921.2628,88.4,0.32666,0.00016,13.13089]
[1712650491072,63.15,69921.2628,88.4,0.32666,0.00016,13.13089]
[1712650491644,63.16,69929.094,88.4,0.32792,0.00016,13.15286]
[1712650492130,63.16,69929.094,88.4,0.32792,0.00016,13.15286]
[1712650492179,63.16,69929.094,88.4,0.32792,0.00016,13.15286]
[1712650493233,63.17,69935.0472,88.4,0.32886,0.00016,13.16921]
[1712650493966,63.17,69935.0472,88.4,0.32886,0.00016,13.16921]
[1712650494182,63.17,69935.2274,88.4,0.3289,0.00016,13.16979]
[1712650495366,63.17,69936.4777,88.4,0.3291,0.00016,13.17325]
[1712650495945,63.17,69936.4777,88.4,0.3291,0.00016,13.17325]
[1712650496136,63.17,69936.4777,88.4,0.3291,0.00016,13.17325]
[1712650496188,63.17,69938.0519,88.4,0.32935,0.00016,13.17756]
[1712650496778,63.17,69938.0519,88.4,0.32935,0.00016,13.17756]
[1712650498089,63.17,69931.2826,88.4,0.32828,0.00016,13.15914]
[1712650499857,63.17,69930.9131,88.4,0.32823,0.00016,13.15815]
[1712650500992,63.17,69929.1439,88.4,0.32795,0.00016,13.15335]
[1712650501459,63.17,69928.8842,88.4,0.32791,0.00016,13.15266]
[1712650504200,63.17,69921.7478,88.4,0.3268,0.00016,13.13315]
[1712650505408,63.18,69932.6246,88.4,0.32851,0.00016,13.16299]
[1712650505680,63.18,69932.6246,88.4,0.32851,0.00016,13.16299]
[1712650505748,63.18,69932.6246,88.4,0.32851,0.00016,13.16299]
[1712650507351,63.18,69923.3749,88.4,0.32707,0.00016,13.13783]
[1712650508538,63.18,69923.3749,88.4,0.32707,0.00016,13.13783]
[1712650509659,63.18,69929.0715,88.4,0.32796,0.00016,13.15351]
[1712650510073,63.18,69929.0715,88.4,0.32796,0.00016,13.15351]
[1712650511031,63.18,69929.0715,88.4,0.32796,0.00016,13.15351]
[1712650511114,63.18,69929.0715,88.4,0.32796,0.00016,13.15351]
[1712650512348,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650512530,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650512607,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650512934,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650512996,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650513117,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650513159,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650513213,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650513246,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650513684,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650514096,63.18,69914.4078,88.4,0.32567,0.00016,13.11332]
[1712650514279,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650514341,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650514539,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650514574,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650514603,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650514998,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650515225,63.2,69912.5459,88.4,0.32541,0.00016,13.10874]
[1712650515479,63.22,69897.2806,88.4,0.32308,0.00016,13.06721]
[1712650516073,63.22,69897.2806,88.4,0.32308,0.00016,13.06721]
[1712650516081,63.22,69897.2806,88.4,0.32308,0.00016,13.06721]
[1712650516291,63.21,69866.9213,88.4,0.31836,0.00016,12.98142]
[1712650516489,63.21,69866.9213,88.4,0.31836,0.00016,12.98142]
[1712650517307,63.21,69848.9543,88.4,0.31557,0.00015,12.92986]
[1712650518232,63.21,69848.9543,88.4,0.31557,0.00015,12.92986]
[1712650518684,63.22,69862.9891,88.4,0.31775,0.00016,12.97029]
[1712650519131,63.22,69862.9891,88.4,0.31775,0.00016,12.97029]
[1712650519609,63.22,69870.6655,88.4,0.31894,0.00016,12.99221]
[1712650521004,63.22,69865.1953,88.4,0.3181,0.00016,12.97666]
[1712650522022,63.22,69861.595,88.4,0.31754,0.00016,12.96642]
[1712650522683,63.22,69859.5779,88.4,0.31723,0.00015,12.96058]
[1712650523323,63.22,69859.5779,88.4,0.31723,0.00015,12.96058]
[1712650523525,63.22,69859.5779,88.4,0.31723,0.00015,12.96058]
[1712650524118,63.22,69859.5779,88.4,0.31723,0.00015,12.96058]
[1712650524443,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524453,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524469,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524572,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524733,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524758,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524810,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650524846,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650525237,63.22,69875.2463,88.4,0.31967,0.00016,13.00543]
[1712650527811,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650527836,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528008,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528021,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528052,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528240,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528264,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528711,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528843,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528852,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528912,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650528955,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650529202,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650529291,63.23,69883.7129,88.4,0.32101,0.00016,13.02974]
[1712650529391,63.23,69901.2664,88.4,0.32375,0.00016,13.07913]
[1712650529495,63.23,69901.2664,88.4,0.32375,0.00016,13.07913]
[1712650529543,63.23,69901.2664,88.4,0.32375,0.00016,13.07913]
[1712650529710,63.23,69901.2664,88.4,0.32375,0.00016,13.07913]
[1712650529786,63.23,69901.2664,88.4,0.32375,0.00016,13.07913]
[1712650531139,63.23,69903.1695,88.4,0.32406,0.00016,13.0845]
[1712650531687,63.24,69909.7429,88.4,0.32503,0.00016,13.09719]
[1712650532032,63.24,69909.7429,88.4,0.32503,0.00016,13.09719]
[1712650532196,63.24,69909.7429,88.4,0.32503,0.00016,13.09719]
[1712650532216,63.24,69909.7429,88.4,0.32503,0.00016,13.09719]
[1712650533635,63.25,69909.7032,88.4,0.32506,0.00016,13.09771]
[1712650533713,63.25,69909.7032,88.4,0.32506,0.00016,13.09771]
[1712650533919,63.25,69909.7032,88.4,0.32506,0.00016,13.09771]
[1712650534303,63.25,69909.7032,88.4,0.32506,0.00016,13.09771]
[1712650534503,63.25,69919.3651,88.4,0.32657,0.00016,13.12441]
[1712650534529,63.25,69919.3651,88.4,0.32657,0.00016,13.12441]
[1712650534605,63.25,69919.3651,88.4,0.32657,0.00016,13.12441]
[1712650534661,63.25,69919.3651,88.4,0.32657,0.00016,13.12441]
[1712650534822,63.25,69919.3651,88.4,0.32657,0.00016,13.12441]
[1712650535433,63.25,69900.9559,88.4,0.32369,0.00016,13.07342]
[1712650536877,63.25,69886.1592,88.4,0.32138,0.00016,13.03198]
[1712650536992,63.25,69886.1592,88.4,0.32138,0.00016,13.03198]
[1712650537057,63.25,69886.1592,88.4,0.32138,0.00016,13.03198]
[1712650537158,63.25,69886.1592,88.4,0.32138,0.00016,13.03198]
[1712650537268,63.25,69886.1592,88.4,0.32138,0.00016,13.03198]
[1712650537278,63.25,69886.1592,88.4,0.32138,0.00016,13.03198]
[1712650537473,63.25,69885.4059,88.4,0.32127,0.00016,13.02998]
[1712650537726,63.25,69885.4059,88.4,0.32127,0.00016,13.02998]
[1712650538030,63.25,69885.4059,88.4,0.32127,0.00016,13.02998]
[1712650538082,63.25,69885.4059,88.4,0.32127,0.00016,13.02998]
[1712650538768,63.25,69900.8392,88.4,0.32368,0.00016,13.07328]
[1712650538814,63.25,69900.8392,88.4,0.32368,0.00016,13.07328]
[1712650539322,63.25,69900.8392,88.4,0.32368,0.00016,13.07328]
[1712650539751,63.25,69909.0493,88.4,0.32497,0.00016,13.09614]
[1712650539776,63.25,69909.0493,88.4,0.32497,0.00016,13.09614]
[1712650540282,63.25,69909.0493,88.4,0.32497,0.00016,13.09614]
[1712650540688,63.26,69914.4032,88.4,0.32581,0.00016,13.11099]
[1712650541246,63.26,69914.4032,88.4,0.32581,0.00016,13.11099]
[1712650541343,63.26,69914.4032,88.4,0.32581,0.00016,13.11099]
[1712650541425,63.26,69914.4032,88.4,0.32581,0.00016,13.11099]
[1712650543035,63.26,69906.5234,88.4,0.32458,0.00016,13.08931]
[1712650543532,63.26,69902.5267,88.4,0.32396,0.00016,13.07828]
[1712650544316,63.26,69902.5267,88.4,0.32396,0.00016,13.07828]
[1712650544772,63.26,69907.1734,88.4,0.32469,0.00016,13.09124]
[1712650545283,63.26,69907.1734,88.4,0.32469,0.00016,13.09124]
[1712650545622,63.26,69907.8232,88.4,0.3248,0.00016,13.0931]
[1712650548211,63.26,69912.7734,88.4,0.32558,0.00016,13.1069]
[1712650548851,63.27,69914.5071,88.4,0.32585,0.00016,13.11172]
[1712650548902,63.27,69914.5071,88.4,0.32585,0.00016,13.11172]
[1712650548950,63.27,69914.5071,88.4,0.32585,0.00016,13.11172]
[1712650549083,63.27,69914.5071,88.4,0.32585,0.00016,13.11172]
[1712650549741,63.27,69924.3134,88.4,0.32739,0.00016,13.13871]
[1712650552647,63.27,69917.005,88.4,0.32625,0.00016,13.11875]
[1712650555223,63.27,69925.2876,88.4,0.32755,0.00016,13.14154]
[1712650556866,63.27,69928.8535,88.4,0.32811,0.00016,13.15131]
[1712650557146,63.27,69928.8535,88.4,0.32811,0.00016,13.15131]
[1712650559788,63.27,69932.687,88.4,0.32872,0.00016,13.16179]
[1712650565642,63.27,69936.2168,88.4,0.32928,0.00016,13.17144]
[1712650565753,63.27,69934.8402,88.4,0.32906,0.00016,13.1677]
[1712650566513,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650566613,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650566881,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650567122,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650567168,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650567213,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650567224,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650567249,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650567277,63.27,69941.2171,88.4,0.33006,0.00016,13.18498]
[1712650570634,63.27,69954.1978,88.4,0.3321,0.00016,13.21984]
[1712650570818,63.27,69948.1251,88.4,0.33114,0.00016,13.2035]
[1712650571047,63.27,69948.1251,88.4,0.33114,0.00016,13.2035]
[1712650571833,63.27,69951.9022,88.4,0.33173,0.00016,13.21362]
[1712650572026,63.27,69951.9022,88.4,0.33173,0.00016,13.21362]
[1712650573144,63.28,69959.8488,88.4,0.33302,0.00016,13.2355]
[1712650573235,63.28,69959.8488,88.4,0.33302,0.00016,13.2355]
[1712650573508,63.28,69959.8488,88.4,0.33302,0.00016,13.2355]
[1712650573638,63.28,69959.8488,88.4,0.33302,0.00016,13.2355]
[1712650576193,63.31,69967.4523,88.4,0.33429,0.00016,13.2568]
[1712650576570,63.31,69967.4523,88.4,0.33429,0.00016,13.2568]
[1712650576668,63.31,69967.4523,88.4,0.33429,0.00016,13.2568]
[1712650576937,63.31,69974.4693,88.4,0.3354,0.00016,13.27538]
[1712650577225,63.31,69974.4693,88.4,0.3354,0.00016,13.27538]
[1712650581025,63.31,69991.5031,88.4,0.3381,0.00016,13.31999]
[1712650581666,63.31,69985.9234,88.4,0.33721,0.00016,13.30544]
[1712650586808,63.31,69991.3823,88.4,0.33808,0.00016,13.31967]
[1712650590442,63.31,69988.2104,88.4,0.33758,0.00016,13.31139]
[1712650593389,63.31,69999.2913,88.4,0.33927,0.00016,13.33458]
[1712650595600,63.31,70001.4675,88.4,0.33962,0.00016,13.34017]
[1712650595657,63.31,70001.4675,88.4,0.33962,0.00016,13.34017]
[1712650595737,63.31,70001.4675,88.4,0.33962,0.00016,13.34017]
[1712650596692,63.32,70007.411,88.4,0.34058,0.00016,13.3558]
[1712650596922,63.32,70007.411,88.4,0.34058,0.00016,13.3558]
[1712650597422,63.32,70007.411,88.4,0.34058,0.00016,13.3558]
[1712650600850,63.35,70008.769,88.4,0.34089,0.00016,13.36069]
[1712650600886,63.35,70008.769,88.4,0.34089,0.00016,13.36069]
[1712650600919,63.35,70010.9527,88.4,0.34124,0.00016,13.36634]
[1712650600944,63.35,70010.9527,88.4,0.34124,0.00016,13.36634]
[1712650601154,63.35,70010.9527,88.4,0.34124,0.00016,13.36634]
[1712650601287,63.35,70010.9527,88.4,0.34124,0.00016,13.36634]
[1712650601495,63.35,70010.9527,88.4,0.34124,0.00016,13.36634]
[1712650601816,63.35,70010.9527,88.4,0.34124,0.00016,13.36634]
[1712650602135,63.37,70013.7527,88.4,0.34172,0.00016,13.37399]
[1712650602149,63.37,70013.7527,88.4,0.34172,0.00016,13.37399]
[1712650602340,63.37,70013.7527,88.4,0.34172,0.00016,13.37399]
[1712650603659,63.38,70013.4627,88.4,0.34171,0.00016,13.37373]
[1712650603837,63.38,70013.4627,88.4,0.34171,0.00016,13.37373]
[1712650604217,63.39,70016.4728,88.4,0.34221,0.00016,13.38182]
[1712650604272,63.39,70016.4728,88.4,0.34221,0.00016,13.38182]
[1712650604390,63.39,70016.4728,88.4,0.34221,0.00016,13.38182]
[1712650604567,63.39,70016.4728,88.4,0.34221,0.00016,13.38182]
[1712650605113,63.4,70016.3729,88.4,0.34222,0.00016,13.38197]
[1712650605876,63.41,70014.0629,88.4,0.34189,0.00016,13.37653]
[1712650606348,63.41,70014.0629,88.4,0.34189,0.00016,13.37653]
[1712650606518,63.41,70014.0629,88.4,0.34189,0.00016,13.37653]
[1712650606547,63.41,70014.0629,88.4,0.34189,0.00016,13.37653]
[1712650606853,63.41,70014.0629,88.4,0.34189,0.00016,13.37653]
[1712650611422,63.46,70013.649,88.4,0.34193,0.00016,13.37715]
[1712650611486,63.46,70011.1787,88.4,0.34154,0.00016,13.37089]
[1712650611638,63.46,70011.1787,88.4,0.34154,0.00016,13.37089]
[1712650612471,63.46,70011.1787,88.4,0.34154,0.00016,13.37089]
[1712650613670,63.46,70013.7952,88.4,0.34196,0.00016,13.37761]
[1712650614014,63.46,70013.1584,88.4,0.34186,0.00016,13.37602]
[1712650614270,63.46,70013.1584,88.4,0.34186,0.00016,13.37602]
[1712650615744,63.46,70012.2183,88.4,0.34172,0.00016,13.37367]
[1712650615924,63.46,70012.2183,88.4,0.34172,0.00016,13.37367]
[1712650617083,63.46,70011.6645,88.4,0.34164,0.00016,13.37234]
[1712650617155,63.46,70011.6645,88.4,0.34164,0.00016,13.37234]
[1712650617950,63.46,70013.3644,88.4,0.34191,0.00016,13.37672]
[1712650618248,63.46,70013.3644,88.4,0.34191,0.00016,13.37672]
[1712650620489,63.47,69997.0036,88.4,0.33932,0.00016,13.3349]
[1712650620511,63.47,69997.0036,88.4,0.33932,0.00016,13.3349]
[1712650621579,63.47,69994.3633,88.4,0.33891,0.00016,13.32815]
[1712650621998,63.47,69994.3633,88.4,0.33891,0.00016,13.32815]
[1712650622156,63.47,69984.2066,88.4,0.33731,0.00016,13.30186]
[1712650622469,63.47,69984.2066,88.4,0.33731,0.00016,13.30186]
[1712650622649,63.47,69984.2066,88.4,0.33731,0.00016,13.30186]
[1712650623023,63.47,69984.2066,88.4,0.33731,0.00016,13.30186]
[1712650623080,63.47,69971.0372,88.4,0.33523,0.00016,13.26735]
[1712650623339,63.47,69971.0372,88.4,0.33523,0.00016,13.26735]
[1712650623445,63.47,69971.0372,88.4,0.33523,0.00016,13.26735]
[1712650623881,63.47,69971.0372,88.4,0.33523,0.00016,13.26735]
[1712650624127,63.47,69971.2454,88.4,0.33527,0.00016,13.26799]
[1712650624384,63.47,69971.2454,88.4,0.33527,0.00016,13.26799]
[1712650624548,63.47,69971.2454,88.4,0.33527,0.00016,13.26799]
[1712650625216,63.47,69984.7817,88.4,0.3374,0.00016,13.30344]
[1712650625988,63.47,69984.7817,88.4,0.3374,0.00016,13.30344]
[1712650626701,63.47,69979.5566,88.4,0.33657,0.00016,13.28972]
[1712650627109,63.47,69979.5566,88.4,0.33657,0.00016,13.28972]
[1712650627614,63.47,69979.5566,88.4,0.33657,0.00016,13.28972]
[1712650630784,63.47,70002.5306,88.4,0.34021,0.00016,13.3493]
[1712650633925,63.47,70003.6022,88.4,0.34039,0.00016,13.35217]
[1712650634854,63.48,70002.0749,88.4,0.34015,0.00016,13.34831]
[1712650635238,63.48,70002.9077,88.4,0.34029,0.00016,13.35051]
[1712650636057,63.48,70003.0505,88.4,0.34031,0.00016,13.35094]
[1712650636136,63.48,70003.0505,88.4,0.34031,0.00016,13.35094]
[1712650636531,63.48,70003.0505,88.4,0.34031,0.00016,13.35094]
[1712650640035,63.48,69998.3864,88.4,0.33958,0.00016,13.33912]
[1712650640166,63.48,69998.3864,88.4,0.33958,0.00016,13.33912]
[1712650640346,63.49,69998.323,88.4,0.33958,0.00016,13.33903]
[1712650640658,63.49,69998.323,88.4,0.33958,0.00016,13.33903]
[1712650640787,63.49,69998.323,88.4,0.33958,0.00016,13.33903]
[1712650641642,63.49,69983.2225,88.4,0.3372,0.00016,13.30003]
[1712650642135,63.49,69983.2225,88.4,0.3372,0.00016,13.30003]
[1712650642466,63.49,69983.2225,88.4,0.3372,0.00016,13.30003]
[1712650642794,63.49,69983.2225,88.4,0.3372,0.00016,13.30003]
[1712650642815,63.49,69983.2225,88.4,0.3372,0.00016,13.30003]
[1712650645004,63.49,69979.4438,88.4,0.3366,0.00016,13.29006]
[1712650645220,63.47,69960.0744,88.4,0.3335,0.00016,13.2384]
[1712650645355,63.47,69960.0744,88.4,0.3335,0.00016,13.2384]
[1712650646225,63.47,69940.154,88.4,0.33037,0.00016,13.1851]
[1712650646391,63.47,69940.154,88.4,0.33037,0.00016,13.1851]
[1712650646909,63.47,69940.154,88.4,0.33037,0.00016,13.1851]
[1712650648432,63.47,69936.0388,88.4,0.32972,0.00016,13.17397]
[1712650648843,63.47,69936.0388,88.4,0.32972,0.00016,13.17397]
[1712650648932,63.47,69936.0388,88.4,0.32972,0.00016,13.17397]
[1712650649247,63.47,69953.6013,88.4,0.33248,0.00016,13.22107]
[1712650649653,63.47,69953.6013,88.4,0.33248,0.00016,13.22107]
[1712650651005,63.47,69959.6245,88.4,0.33342,0.00016,13.23704]
[1712650651663,63.47,69958.8219,88.4,0.33323,0.00016,13.22927]
[1712650652223,63.47,69958.8219,88.4,0.33323,0.00016,13.22927]
[1712650652942,63.47,69953.1314,88.4,0.33233,0.00016,13.21406]
[1712650653113,63.47,69953.1314,88.4,0.33233,0.00016,13.21406]
[1712650653672,63.46,69958.1474,88.4,0.33312,0.00016,13.22737]
[1712650653749,63.46,69958.1474,88.4,0.33312,0.00016,13.22737]
[1712650654078,63.46,69958.1474,88.4,0.33312,0.00016,13.22737]
[1712650656087,63.46,69971.543,88.4,0.33523,0.00016,13.26287]
[1712650656494,63.47,69971.3615,88.4,0.33521,0.00016,13.26244]
[1712650658821,63.47,69976.5976,88.4,0.33604,0.00016,13.27622]
[1712650659220,63.47,69976.5976,88.4,0.33604,0.00016,13.27622]
[1712650660186,63.47,69980.0133,88.4,0.33658,0.00016,13.28518]
[1712650661327,63.47,69979.8856,88.4,0.33656,0.00016,13.28488]
[1712650661331,63.47,70003.0561,88.4,0.34022,0.00016,13.34492]
[1712650661457,63.47,70003.0561,88.4,0.34022,0.00016,13.34492]
[1712650661467,63.47,70003.0561,88.4,0.34022,0.00016,13.34492]
[1712650662670,63.47,69999.5398,88.4,0.33967,0.00016,13.33594]
[1712650663761,63.47,69999.5398,88.4,0.33967,0.00016,13.33594]
[1712650663782,63.47,69999.5398,88.4,0.33967,0.00016,13.33594]
[1712650664112,63.47,69999.5398,88.4,0.33967,0.00016,13.33594]
[1712650665246,63.47,69996.3531,88.4,0.33917,0.00016,13.3278]
[1712650669173,63.48,70005.3028,88.4,0.34061,0.00016,13.35115]
[1712650670548,63.48,70005.1673,88.4,0.34059,0.00016,13.35086]
[1712650670772,63.48,70005.1673,88.4,0.34059,0.00016,13.35086]
[1712650671068,63.48,70005.1673,88.4,0.34059,0.00016,13.35086]
[1712650671460,63.48,69997.2247,88.4,0.33934,0.00016,13.3305]
[1712650672268,63.48,69997.2247,88.4,0.33934,0.00016,13.3305]
[1712650672319,63.48,69997.2247,88.4,0.33934,0.00016,13.3305]
[1712650672600,63.48,69996.1759,88.4,0.33917,0.00016,13.32777]
[1712650673336,63.48,69996.1759,88.4,0.33917,0.00016,13.32777]
[1712650673416,63.48,69978.3277,88.4,0.33634,0.00016,13.28127]
[1712650673473,63.48,69978.3277,88.4,0.33634,0.00016,13.28127]
[1712650674058,63.48,69978.3277,88.4,0.33634,0.00016,13.28127]
[1712650674423,63.48,69954.4078,88.4,0.33257,0.00016,13.21802]
[1712650675832,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650676363,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650676759,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650676939,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650677038,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650677115,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650677199,63.48,69944.1746,88.4,0.33096,0.00016,13.19056]
[1712650677506,63.48,69942.6545,88.4,0.33072,0.00016,13.18645]
[1712650678832,63.48,69939.1641,88.4,0.33017,0.00016,13.17703]
[1712650679174,63.48,69939.1641,88.4,0.33017,0.00016,13.17703]
[1712650679559,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650679824,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650679936,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650679959,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650680036,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650680094,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650680171,63.48,69935.7243,88.4,0.32963,0.00016,13.16773]
[1712650680520,63.48,69929.2516,88.4,0.32861,0.00016,13.1502]
[1712650681362,63.48,69929.2516,88.4,0.32861,0.00016,13.1502]
[1712650681494,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650681508,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650681869,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650681996,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650682088,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650682181,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650682185,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650682191,63.48,69921.8496,88.4,0.32746,0.00016,13.13006]
[1712650682479,63.48,69879.3527,88.4,0.32085,0.00016,13.01251]
[1712650683492,63.48,69879.3527,88.4,0.32085,0.00016,13.01251]
[1712650683606,63.48,69879.3527,88.4,0.32085,0.00016,13.01251]
[1712650684208,63.48,69879.3527,88.4,0.32085,0.00016,13.01251]
[1712650684503,63.48,69906.4229,88.4,0.32506,0.00016,13.08801]
[1712650684640,63.48,69906.4229,88.4,0.32506,0.00016,13.08801]
[1712650684923,63.48,69906.4229,88.4,0.32506,0.00016,13.08801]
[1712650685413,63.48,69906.4229,88.4,0.32506,0.00016,13.08801]
[1712650686108,63.48,69917.0184,88.4,0.32672,0.00016,13.11716]
[1712650686128,63.48,69917.0184,88.4,0.32672,0.00016,13.11716]
[1712650686990,63.48,69919.2442,88.4,0.32707,0.00016,13.12328]
[1712650687045,63.48,69919.2442,88.4,0.32707,0.00016,13.12328]
[1712650687172,63.48,69919.2442,88.4,0.32707,0.00016,13.12328]
[1712650687374,63.48,69919.2442,88.4,0.32707,0.00016,13.12328]
[1712650688186,63.48,69932.0374,88.4,0.32907,0.00016,13.15809]
[1712650688806,63.48,69935.4041,88.4,0.3296,0.00016,13.16719]
[1712650689878,63.48,69928.5238,88.4,0.32852,0.00016,13.14855]
[1712650690625,63.48,69937.4873,88.4,0.32992,0.00016,13.1728]
[1712650691599,63.48,69936.4075,88.4,0.32975,0.00016,13.16987]
[1712650691781,63.48,69936.4075,88.4,0.32975,0.00016,13.16987]
[1712650691826,63.48,69936.4075,88.4,0.32975,0.00016,13.16987]
[1712650691881,63.48,69936.4075,88.4,0.32975,0.00016,13.16987]
[1712650692110,63.48,69936.4075,88.4,0.32975,0.00016,13.16987]
[1712650694089,63.48,69937.6612,88.4,0.32995,0.00016,13.17322]
[1712650694761,63.48,69934.2478,88.4,0.32941,0.00016,13.16399]
[1712650695324,63.48,69934.2478,88.4,0.32941,0.00016,13.16399]
[1712650696651,63.48,69944.6189,88.4,0.33103,0.00016,13.19188]
[1712650697736,63.48,69945.8829,88.4,0.33123,0.00016,13.19524]
[1712650697976,63.48,69945.8829,88.4,0.33123,0.00016,13.19524]
[1712650698888,63.48,69935.0498,88.4,0.32953,0.00016,13.16605]
[1712650701300,63.48,69924.7931,88.4,0.32792,0.00016,13.13822]
[1712650701831,63.48,69924.3202,88.4,0.32785,0.00016,13.13695]
[1712650701865,63.48,69924.3202,88.4,0.32785,0.00016,13.13695]
[1712650702019,63.48,69924.3202,88.4,0.32785,0.00016,13.13695]
[1712650702052,63.48,69924.3202,88.4,0.32785,0.00016,13.13695]
[1712650702144,63.48,69924.3202,88.4,0.32785,0.00016,13.13695]
[1712650702215,63.48,69924.3202,88.4,0.32785,0.00016,13.13695]
[1712650703394,63.48,69920.4407,88.4,0.32725,0.00016,13.12638]
[1712650703463,63.48,69920.4407,88.4,0.32725,0.00016,13.12638]
[1712650703746,63.48,69914.4301,88.4,0.32631,0.00016,13.10995]
[1712650704805,63.48,69925.5862,88.4,0.32805,0.00016,13.14045]
[1712650705473,63.48,69925.5862,88.4,0.32805,0.00016,13.14045]
[1712650705570,63.48,69925.5862,88.4,0.32805,0.00016,13.14045]
[1712650705974,63.48,69932.086,88.4,0.32907,0.00016,13.1581]
[1712650706495,63.48,69932.086,88.4,0.32907,0.00016,13.1581]
[1712650710668,63.48,69920.2619,88.4,0.32722,0.00016,13.12598]
[1712650711213,63.48,69920.2619,88.4,0.32722,0.00016,13.12598]
[1712650711284,63.48,69920.2619,88.4,0.32722,0.00016,13.12598]
[1712650711346,63.48,69920.2619,88.4,0.32722,0.00016,13.12598]
[1712650712795,63.48,69913.7522,88.4,0.32615,0.00016,13.10259]
[1712650712808,63.48,69913.7522,88.4,0.32615,0.00016,13.10259]
[1712650713142,63.48,69913.7522,88.4,0.32615,0.00016,13.10259]
[1712650713371,63.48,69913.7522,88.4,0.32615,0.00016,13.10259]
[1712650713719,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650713738,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650714034,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650714071,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650714363,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650714366,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650714371,63.48,69909.945,88.4,0.32556,0.00016,13.09217]
[1712650714806,63.48,69912.8247,88.4,0.32601,0.00016,13.10012]
[1712650714843,63.48,69912.8247,88.4,0.32601,0.00016,13.10012]
[1712650714992,63.48,69912.8247,88.4,0.32601,0.00016,13.10012]
[1712650715624,63.48,69912.8247,88.4,0.32601,0.00016,13.10012]
[1712650717262,63.49,69926.0677,88.4,0.32808,0.00016,13.13637]
[1712650718489,63.48,69936.6584,88.4,0.32974,0.00016,13.16507]
[1712650718712,63.48,69936.6584,88.4,0.32974,0.00016,13.16507]
[1712650718823,63.48,69933.1856,88.4,0.32919,0.00016,13.15567]
[1712650719386,63.48,69933.1856,88.4,0.32919,0.00016,13.15567]
[1712650719594,63.48,69930.4559,88.4,0.32877,0.00016,13.14827]
[1712650724123,63.49,69926.6728,88.4,0.32818,0.00016,13.13803]
[1712650726150,63.49,69925.8229,88.4,0.32804,0.00016,13.13573]
[1712650726153,63.49,69925.8229,88.4,0.32804,0.00016,13.13573]
[1712650727382,63.49,69920.1429,88.4,0.32716,0.00016,13.12026]
[1712650728366,63.49,69916.4993,88.4,0.32659,0.00016,13.11032]
[1712650728686,63.49,69917.0988,88.4,0.32668,0.00016,13.11199]
[1712650729492,63.49,69917.0988,88.4,0.32668,0.00016,13.11199]
[1712650730833,63.49,69927.5924,88.4,0.32833,0.00016,13.14063]
[1712650733305,63.49,69919.2485,88.4,0.32702,0.00016,13.11792]
[1712650733326,63.49,69919.2485,88.4,0.32702,0.00016,13.11792]
[1712650738884,63.49,69926.701,88.4,0.32819,0.00016,13.13834]
[1712650743415,63.49,69918.4938,88.4,0.32691,0.00016,13.11601]
[1712650745558,63.49,69918.7465,88.4,0.32696,0.00016,13.11675]
[1712650746447,63.49,69917.623,88.4,0.32678,0.00016,13.11371]
[1712650747377,63.49,69917.3328,88.4,0.32674,0.00016,13.11294]
[1712650748717,63.49,69920.0657,88.4,0.32717,0.00016,13.12043]
[1712650749690,63.5,69922.3683,88.4,0.32753,0.00016,13.12674]
[1712650749848,63.5,69922.3683,88.4,0.32753,0.00016,13.12674]
[1712650752443,63.5,69928.4498,88.4,0.32848,0.00016,13.1433]
[1712650757132,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757184,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757209,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757306,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757534,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757724,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757933,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650757975,63.5,69931.9041,88.4,0.32902,0.00016,13.15268]
[1712650758350,63.5,69934.1906,88.4,0.32938,0.00016,13.15886]
[1712650758482,63.5,69934.1906,88.4,0.32938,0.00016,13.15886]
[1712650760442,63.49,69954.1462,88.4,0.33251,0.00016,13.21236]
[1712650760448,63.49,69954.1462,88.4,0.33251,0.00016,13.21236]
[1712650760863,63.49,69954.1462,88.4,0.33251,0.00016,13.21236]
[1712650760977,63.49,69954.1462,88.4,0.33251,0.00016,13.21236]
[1712650763276,63.49,69961.7311,88.4,0.33369,0.00016,13.23234]
[1712650763682,63.49,69961.7311,88.4,0.33369,0.00016,13.23234]
[1712650765913,63.49,69958.0577,88.4,0.3331,0.00016,13.22246]
[1712650765913,63.49,69958.0577,88.4,0.3331,0.00016,13.22246]
[1712650767306,63.49,69963.63,88.4,0.334,0.00016,13.23758]
[1712650767717,63.49,69963.63,88.4,0.334,0.00016,13.23758]
[1712650768932,63.5,69966.5693,88.4,0.33449,0.00016,13.24568]
[1712650771121,63.51,69989.7472,88.4,0.33811,0.00016,13.30111]
[1712650771356,63.51,69989.7472,88.4,0.33811,0.00016,13.30111]
[1712650771780,63.51,69989.7472,88.4,0.33811,0.00016,13.30111]
[1712650772090,63.51,69989.7472,88.4,0.33811,0.00016,13.30111]
[1712650773041,63.51,69982.6905,88.4,0.33699,0.00016,13.28276]
[1712650773250,63.51,69981.1443,88.4,0.33675,0.00016,13.27874]
[1712650773341,63.51,69981.1443,88.4,0.33675,0.00016,13.27874]
[1712650773452,63.51,69981.1443,88.4,0.33675,0.00016,13.27874]
[1712650773947,63.51,69981.1443,88.4,0.33675,0.00016,13.27874]
[1712650774227,63.51,69969.704,88.4,0.33495,0.00016,13.24875]
[1712650774374,63.51,69969.704,88.4,0.33495,0.00016,13.24875]
[1712650774400,63.51,69969.704,88.4,0.33495,0.00016,13.24875]
[1712650775232,63.51,69962.7479,88.4,0.33385,0.00016,13.23042]
[1712650775644,63.51,69962.7479,88.4,0.33385,0.00016,13.23042]
[1712650775736,63.51,69962.7479,88.4,0.33385,0.00016,13.23042]
[1712650776829,63.51,69972.6877,88.4,0.33542,0.00016,13.25666]
[1712650776853,63.51,69972.6877,88.4,0.33542,0.00016,13.25666]
[1712650777258,63.51,69969.6638,88.4,0.33494,0.00016,13.24872]
[1712650779266,63.51,69963.7371,88.4,0.334,0.00016,13.23294]
[1712650779274,63.51,69963.7371,88.4,0.334,0.00016,13.23294]
[1712650780538,63.51,69967.4166,88.4,0.33458,0.00016,13.24259]
[1712650782009,63.51,69968.6689,88.4,0.33478,0.00016,13.24592]
[1712650785841,63.51,69979.2577,88.4,0.33645,0.00016,13.2738]
[1712650785866,63.51,69979.2577,88.4,0.33645,0.00016,13.2738]
[1712650791261,63.51,69980.7358,88.4,0.33669,0.00016,13.27769]
[1712650792227,63.51,69980.7358,88.4,0.33669,0.00016,13.27769]
[1712650792781,63.51,69980.7357,88.4,0.33669,0.00016,13.27769]
[1712650794403,63.51,69982.039,88.4,0.33689,0.00016,13.2811]
[1712650794447,63.51,69982.039,88.4,0.33689,0.00016,13.2811]
[1712650794796,63.51,69982.039,88.4,0.33689,0.00016,13.2811]
[1712650798319,63.51,69990.0723,88.4,0.33816,0.00016,13.30198]
[1712650798676,63.51,69990.0723,88.4,0.33816,0.00016,13.30198]
[1712650801347,63.51,69991.9259,88.4,0.33845,0.00016,13.30676]
[1712650801755,63.51,69991.9259,88.4,0.33845,0.00016,13.30676]
[1712650801830,63.51,69991.9259,88.4,0.33845,0.00016,13.30676]
[1712650802167,63.51,69991.9259,88.4,0.33845,0.00016,13.30676]
[1712650802979,63.51,69991.9064,88.4,0.33845,0.00016,13.30669]
[1712650804466,63.51,70000.3799,88.4,0.33979,0.00016,13.32851]
[1712650805396,63.51,69998.9001,88.4,0.33955,0.00016,13.32467]
[1712650807396,63.51,70001.9665,88.4,0.34004,0.00016,13.33251]
[1712650809064,63.51,70001.0531,88.4,0.33989,0.00016,13.33014]
[1712650809157,63.51,70001.0531,88.4,0.33989,0.00016,13.33014]
[1712650811946,63.5,70008.8389,88.4,0.34112,0.00016,13.35001]
[1712650812079,63.5,70008.8389,88.4,0.34112,0.00016,13.35001]
[1712650816044,63.5,70010.0075,88.4,0.34129,0.00016,13.35284]
[1712650816096,63.5,70010.0075,88.4,0.34129,0.00016,13.35284]
[1712650817662,63.5,70010.0039,88.4,0.34129,0.00016,13.35284]
[1712650818619,63.5,70012.8402,88.4,0.34175,0.00016,13.36012]
[1712650819667,63.5,70013.2397,88.4,0.34181,0.00016,13.36119]
[1712650819749,63.5,70013.2397,88.4,0.34181,0.00016,13.36119]
[1712650820317,63.5,70013.2397,88.4,0.34181,0.00016,13.36119]
[1712650820380,63.5,70013.2397,88.4,0.34181,0.00016,13.36119]
[1712650821342,63.5,70015.3721,88.4,0.34216,0.00016,13.36665]
[1712650821346,63.5,70015.3721,88.4,0.34216,0.00016,13.36665]
[1712650821404,63.5,70015.3721,88.4,0.34216,0.00016,13.36665]
[1712650821437,63.5,70015.3721,88.4,0.34216,0.00016,13.36665]
[1712650821843,63.5,70016.8709,88.4,0.3424,0.00016,13.3705]
[1712650823981,63.51,70008.9306,88.4,0.34114,0.00016,13.35036]
[1712650824459,63.51,70004.8865,88.4,0.3405,0.00016,13.34006]
[1712650825186,63.51,70004.8865,88.4,0.3405,0.00016,13.34006]
[1712650829403,63.52,70002.7678,88.4,0.34019,0.00016,13.33495]
[1712650829475,63.52,70002.7678,88.4,0.34019,0.00016,13.33495]
[1712650829537,63.52,70002.7678,88.4,0.34019,0.00016,13.33495]
[1712650829864,63.52,70002.7678,88.4,0.34019,0.00016,13.33495]
[1712650829886,63.52,70002.7678,88.4,0.34019,0.00016,13.33495]
[1712650829987,63.52,70002.7678,88.4,0.34019,0.00016,13.33495]
[1712650831133,63.52,70003.34,88.4,0.34028,0.00016,13.33648]
[1712650831273,63.52,70003.34,88.4,0.34028,0.00016,13.33648]
[1712650831454,63.52,70003.34,88.4,0.34028,0.00016,13.33648]
[1712650833068,63.52,69982.8802,88.4,0.33698,0.00016,13.27793]
[1712650833164,63.52,69982.8802,88.4,0.33698,0.00016,13.27793]
[1712650838378,63.51,69990.5508,88.4,0.33819,0.00016,13.2978]
[1712650839068,63.51,69990.5508,88.4,0.33819,0.00016,13.2978]
[1712650841589,63.51,69984.8138,88.4,0.33728,0.00016,13.28287]
[1712650846374,63.51,69991.8993,88.4,0.3384,0.00016,13.3012]
[1712650847368,63.51,69991.8993,88.4,0.3384,0.00016,13.3012]
[1712650848310,63.51,69980.9493,88.5,0.33667,0.00016,13.27271]
[1712650853697,63.51,69986.2712,88.5,0.33751,0.00016,13.28657]
[1712650855771,63.51,69998.6839,88.5,0.33947,0.00016,13.31866]
[1712650855791,63.51,69998.6839,88.5,0.33947,0.00016,13.31866]
[1712650856182,63.51,69998.6839,88.5,0.33947,0.00016,13.31866]
[1712650856398,63.51,69998.6839,88.5,0.33947,0.00016,13.31866]
[1712650856612,63.51,69998.6839,88.5,0.33947,0.00016,13.31866]
[1712650861758,63.51,69998.6552,88.5,0.33945,0.00016,13.31839]
[1712650866674,63.5,69998.6622,88.5,0.33944,0.00016,13.31828]
[1712650871822,63.5,69992.2018,88.5,0.33841,0.00016,13.30149]
[1712650871825,63.5,69992.2018,88.5,0.33841,0.00016,13.30149]
[1712650873838,63.5,69975.8926,88.5,0.33583,0.00016,13.25897]
[1712650874272,63.5,69975.8926,88.5,0.33583,0.00016,13.25897]
[1712650874303,63.5,69975.8926,88.5,0.33583,0.00016,13.25897]
[1712650874374,63.5,69975.8926,88.5,0.33583,0.00016,13.25897]
[1712650874771,63.5,69975.8926,88.5,0.33583,0.00016,13.25897]
[1712650875851,63.5,69953.8859,88.5,0.33235,0.00016,13.2006]
[1712650876877,63.49,69948.2826,88.5,0.33147,0.00016,13.18559]
[1712650877445,63.49,69948.2826,88.5,0.33147,0.00016,13.18559]
[1712650877984,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650877996,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878049,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878181,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878309,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878412,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878436,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878551,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878663,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878689,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650878927,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650879151,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650879156,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650879405,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650879747,63.49,69947.0089,88.5,0.33127,0.00016,13.18214]
[1712650879880,63.49,69916.4843,88.5,0.32648,0.00016,13.09939]
[1712650880386,63.49,69916.4843,88.5,0.32648,0.00016,13.09939]
[1712650880807,63.49,69916.4843,88.5,0.32648,0.00016,13.09939]
[1712650881690,63.49,69918.8573,88.5,0.32686,0.00016,13.10591]
[1712650882491,63.5,69924.3664,88.5,0.32772,0.00016,13.12097]
[1712650883650,63.5,69917.4834,88.5,0.32665,0.00016,13.1022]
[1712650884169,63.5,69920.22,88.5,0.32707,0.00016,13.10971]
[1712650884687,63.5,69920.22,88.5,0.32707,0.00016,13.10971]
[1712650884744,63.5,69920.22,88.5,0.32707,0.00016,13.10971]
[1712650885342,63.5,69922.3629,88.5,0.32741,0.00016,13.11558]
[1712650885449,63.5,69922.3629,88.5,0.32741,0.00016,13.11558]
[1712650885510,63.5,69922.3629,88.5,0.32741,0.00016,13.11558]
[1712650885573,63.5,69922.3629,88.5,0.32741,0.00016,13.11558]
[1712650886954,63.5,69932.8923,88.5,0.32906,0.00016,13.14423]
[1712650886975,63.5,69932.8923,88.5,0.32906,0.00016,13.14423]
[1712650887896,63.5,69932.8923,88.5,0.32906,0.00016,13.14423]
[1712650888285,63.5,69933.3928,88.5,0.32914,0.00016,13.14558]
[1712650888379,63.5,69933.3928,88.5,0.32914,0.00016,13.14558]
[1712650888776,63.5,69933.3928,88.5,0.32914,0.00016,13.14558]
[1712650888795,63.5,69933.3928,88.5,0.32914,0.00016,13.14558]
[1712650889946,63.5,69930.1099,88.5,0.32863,0.00016,13.13668]
[1712650890408,63.5,69918.8902,88.5,0.32687,0.00016,13.10613]
[1712650891072,63.5,69916.7702,88.5,0.32654,0.00016,13.10036]
[1712650892845,63.5,69925.7395,88.5,0.32788,0.00016,13.11926]
[1712650894281,63.5,69931.4433,88.5,0.32878,0.00016,13.13476]
[1712650894431,63.5,69931.4433,88.5,0.32878,0.00016,13.13476]
[1712650897942,63.5,69936.3712,88.5,0.32955,0.00016,13.14809]
[1712650898038,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650898059,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650898218,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650898439,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650898517,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650898874,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650899317,63.5,69937.3919,88.5,0.32971,0.00016,13.15084]
[1712650899648,63.5,69932.576,88.5,0.32895,0.00016,13.13781]
[1712650899748,63.5,69932.576,88.5,0.32895,0.00016,13.13781]
[1712650899855,63.5,69932.576,88.5,0.32895,0.00016,13.13781]
[1712650899912,63.5,69932.576,88.5,0.32895,0.00016,13.13781]
[1712650899978,63.5,69932.576,88.5,0.32895,0.00016,13.13781]
[1712650900020,63.5,69910.694,88.5,0.32553,0.00016,13.07809]
[1712650900318,63.5,69910.694,88.5,0.32553,0.00016,13.07809]
[1712650900584,63.5,69910.694,88.5,0.32553,0.00016,13.07809]
[1712650900628,63.5,69910.694,88.5,0.32553,0.00016,13.07809]
[1712650901070,63.5,69910.694,88.5,0.32553,0.00016,13.07809]
[1712650902034,63.5,69886.5886,88.5,0.32178,0.00016,13.01119]
[1712650903806,63.5,69885.5191,88.5,0.32161,0.00016,13.00818]
[1712650906611,63.5,69866.5547,88.5,0.31867,0.00015,12.95476]
[1712650909393,63.5,69875.5794,88.5,0.32007,0.00016,12.98029]
[1712650909472,63.5,69875.5794,88.5,0.32007,0.00016,12.98029]
[1712650911143,63.5,69871.3859,88.5,0.31942,0.00016,12.96846]
[1712650911276,63.5,69871.3859,88.5,0.31942,0.00016,12.96846]
[1712650912438,63.5,69871.2649,88.5,0.31939,0.00016,12.96802]
[1712650912524,63.5,69871.2649,88.5,0.31939,0.00016,12.96802]
[1712650913169,63.5,69863.2817,88.5,0.31815,0.00015,12.94532]
[1712650914922,63.5,69867.0844,88.5,0.31874,0.00015,12.95613]
[1712650915156,63.5,69881.8095,88.5,0.32102,0.00016,12.99766]
[1712650915747,63.5,69881.8095,88.5,0.32102,0.00016,12.99766]
[1712650917331,63.5,69894.4927,88.5,0.32299,0.00016,13.03305]
[1712650917396,63.5,69894.4927,88.5,0.32299,0.00016,13.03305]
[1712650918307,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650918343,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650918388,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650918419,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650918483,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650918678,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650919020,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650919036,63.49,69894.7931,88.5,0.32304,0.00016,13.03385]
[1712650919619,63.5,69896.3398,88.5,0.32328,0.00016,13.03823]
[1712650919918,63.5,69896.3398,88.5,0.32328,0.00016,13.03823]
[1712650920285,63.5,69896.3229,88.5,0.32329,0.00016,13.03827]
[1712650920683,63.5,69896.3229,88.5,0.32329,0.00016,13.03827]
[1712650922568,63.5,69883.9358,88.5,0.32137,0.00016,13.00392]
[1712650923500,63.51,69881.5356,88.5,0.32101,0.00016,12.9973]
[1712650923569,63.51,69881.5356,88.5,0.32101,0.00016,12.9973]
[1712650924631,63.51,69867.4619,88.5,0.31883,0.00015,12.95776]
[1712650924886,63.51,69867.4619,88.5,0.31883,0.00015,12.95776]
[1712650926115,63.51,69865.2049,88.5,0.31848,0.00015,12.95137]
[1712650926256,63.51,69871.9713,88.5,0.31953,0.00016,12.97054]
[1712650928115,63.51,69881.3168,88.5,0.32098,0.00016,12.99685]
[1712650928195,63.51,69881.3168,88.5,0.32098,0.00016,12.99685]
[1712650929242,63.51,69900.4672,88.5,0.32396,0.00016,13.05029]
[1712650929655,63.51,69900.4672,88.5,0.32396,0.00016,13.05029]
[1712650930488,63.51,69906.1975,88.5,0.32486,0.00016,13.06619]
[1712650931029,63.51,69906.1975,88.5,0.32486,0.00016,13.06619]
[1712650931366,63.51,69907.2645,88.5,0.32503,0.00016,13.06918]
[1712650934870,63.51,69892.4567,88.5,0.32271,0.00016,13.02797]
[1712650934924,63.51,69892.4567,88.5,0.32271,0.00016,13.02797]
[1712650935134,63.51,69892.4567,88.5,0.32271,0.00016,13.02797]
[1712650935531,63.51,69894.6634,88.5,0.32305,0.00016,13.03408]
[1712650938343,63.51,69918.8799,88.5,0.32684,0.00016,13.10099]
[1712650939056,63.51,69918.8799,88.5,0.32684,0.00016,13.10099]
[1712650939296,63.51,69918.8799,88.5,0.32684,0.00016,13.10099]
[1712650940159,63.51,69921.2663,88.5,0.32721,0.00016,13.10753]
[1712650940309,63.51,69947.0954,88.5,0.33126,0.00016,13.17739]
[1712650940668,63.51,69947.0954,88.5,0.33126,0.00016,13.17739]
[1712650942705,63.51,69961.8973,88.5,0.33358,0.00016,13.21673]
[1712650943118,63.51,69961.8973,88.6,0.33358,0.00016,13.21673]
[1712650943133,63.51,69961.8973,88.6,0.33358,0.00016,13.21673]
[1712650943338,63.5,69960.64,88.6,0.33338,0.00016,13.21333]
[1712650943513,63.5,69960.64,88.6,0.33338,0.00016,13.21333]
[1712650944923,63.5,69965.2629,88.6,0.33411,0.00016,13.22551]
[1712650945665,63.5,69965.4749,88.6,0.33414,0.00016,13.22607]
[1712650947920,63.5,69972.0702,88.6,0.33518,0.00016,13.24352]
[1712650948883,63.5,69970.0161,88.6,0.33486,0.00016,13.23814]
[1712650950101,63.51,69969.6986,88.6,0.33481,0.00016,13.23733]
[1712650951409,63.51,69976.2036,88.6,0.33578,0.00016,13.2489]
[1712650953236,63.51,69985.6732,88.6,0.33729,0.00016,13.27377]
[1712650956353,63.51,69986.2876,88.6,0.33739,0.00016,13.27547]
[1712650956741,63.51,69992.33,88.6,0.33835,0.00016,13.29115]
[1712650956854,63.51,69992.33,88.6,0.33835,0.00016,13.29115]
[1712650957813,63.51,69991.4857,88.6,0.33821,0.00016,13.28895]
[1712650959448,63.51,69976.9669,88.6,0.33592,0.00016,13.25112]
[1712650959624,63.51,69976.9669,88.6,0.33592,0.00016,13.25112]
[1712650959683,63.51,69976.9669,88.6,0.33592,0.00016,13.25112]
[1712650960731,63.51,69967.6889,88.6,0.33445,0.00016,13.22674]
[1712650960743,63.51,69967.6889,88.6,0.33445,0.00016,13.22674]
[1712650961265,63.51,69967.6889,88.6,0.33445,0.00016,13.22674]
[1712650961268,63.51,69967.6889,88.6,0.33445,0.00016,13.22674]
[1712650961937,63.51,69970.4474,88.6,0.33489,0.00016,13.23394]
[1712650962007,63.51,69970.4474,88.6,0.33489,0.00016,13.23394]
[1712650967504,63.51,69971.3111,88.6,0.33503,0.00016,13.23638]
[1712650968086,63.51,69971.3111,88.6,0.33503,0.00016,13.23638]
[1712650968466,63.52,69971.4,88.6,0.33505,0.00016,13.23665]
[1712650968594,63.52,69971.4,88.6,0.33505,0.00016,13.23665]
[1712650969565,63.52,69969.4521,88.6,0.33474,0.00016,13.23154]
[1712650971538,63.51,69962.8428,88.6,0.33369,0.00016,13.21393]
[1712650971990,63.51,69962.8428,88.6,0.33369,0.00016,13.21393]
[1712650977449,63.51,69984.704,88.6,0.33715,0.00016,13.27142]
[1712650978275,63.51,69984.704,88.6,0.33715,0.00016,13.27142]
[1712650978298,63.51,69984.704,88.6,0.33715,0.00016,13.27142]
[1712650982196,63.51,69980.6711,88.6,0.33651,0.00016,13.26091]
[1712650982236,63.51,69980.6711,88.6,0.33651,0.00016,13.26091]
[1712650982369,63.51,69980.6711,88.6,0.33651,0.00016,13.26091]
[1712650982458,63.51,69980.6711,88.6,0.33651,0.00016,13.26091]
[1712650983111,63.51,69983.0699,88.6,0.33689,0.00016,13.26718]
[1712650983824,63.51,69984.5621,88.6,0.33713,0.00016,13.27108]
[1712650983877,63.51,69984.5621,88.6,0.33713,0.00016,13.27108]
[1712650983891,63.51,69984.5621,88.6,0.33713,0.00016,13.27108]
[1712650985754,63.52,69997.0769,88.6,0.33911,0.00016,13.3036]
[1712650987966,63.52,70009.2841,88.6,0.34106,0.00016,13.33507]
[1712650993685,63.53,70011.4238,88.6,0.34142,0.00016,13.34085]
[1712650995425,63.53,70008.9078,88.6,0.34102,0.00016,13.33448]
[1712650995960,63.53,70012.2379,88.6,0.34155,0.00016,13.34303]
[1712650996037,63.53,70012.2379,88.6,0.34155,0.00016,13.34303]
[1712650996124,63.53,70012.2379,88.6,0.34155,0.00016,13.34303]
[1712650996528,63.53,70012.2379,88.6,0.34155,0.00016,13.34303]
[1712650996620,63.53,70012.2379,88.6,0.34155,0.00016,13.34303]
[1712650997128,63.53,70011.2714,88.6,0.3414,0.00016,13.34061]
[1712650997488,63.53,70011.2714,88.6,0.3414,0.00016,13.34061]
[1712650998793,63.53,70021.3101,88.6,0.34301,0.00016,13.36618]
[1712650998966,63.53,70021.3101,88.6,0.34301,0.00016,13.36618]
[1712650999253,63.53,70021.3101,88.6,0.34301,0.00016,13.36618]
[1712651000288,63.53,70021.5102,88.6,0.34304,0.00016,13.36672]
[1712651001045,63.53,70020.4133,88.6,0.34287,0.00016,13.36398]
[1712651006638,63.54,70026.4525,88.6,0.34384,0.00016,13.37935]
[1712651008957,63.54,70029.1818,88.6,0.34428,0.00016,13.38629]
[1712651009187,63.54,70029.1818,88.6,0.34428,0.00016,13.38629]
[1712651014835,63.54,70029.1413,88.6,0.34422,0.00016,13.38074]
[1712651016945,63.54,70029.9171,88.6,0.34435,0.00016,13.38272]
[1712651022890,63.55,70030.6074,88.6,0.34446,0.00016,13.38454]
[1712651025110,63.55,70029.1567,88.6,0.34423,0.00016,13.38093]
[1712651026222,63.55,70029.9928,88.6,0.34437,0.00016,13.38305]
[1712651026380,63.55,70029.9928,88.6,0.34437,0.00016,13.38305]
[1712651027424,63.55,70031.8219,88.7,0.34466,0.00016,13.38765]
[1712651030219,63.55,70032.8064,88.7,0.34482,0.00016,13.39015]
[1712651035989,63.55,70039.3404,88.7,0.34586,0.00016,13.40649]
[1712651038319,63.55,70037.9196,88.7,0.34564,0.00016,13.40295]
[1712651038405,63.55,70037.9196,88.7,0.34564,0.00016,13.40295]
[1712651038530,63.55,70037.9196,88.7,0.34564,0.00016,13.40295]
[1712651040468,63.55,70052.6476,88.7,0.348,0.00016,13.43969]
[1712651042908,63.6,70055.3002,88.7,0.34854,0.00016,13.44773]
[1712651042921,63.6,70055.3002,88.7,0.34854,0.00016,13.44773]
[1712651043421,63.6,70056.5198,88.7,0.34873,0.00016,13.45069]
[1712651044043,63.6,70056.5198,88.7,0.34873,0.00016,13.45069]
[1712651044045,63.6,70056.5198,88.7,0.34873,0.00016,13.45069]
[1712651045035,63.59,70048.4596,88.7,0.34742,0.00016,13.43063]
[1712651045257,63.59,70043.2686,88.7,0.34659,0.00016,13.41776]
[1712651047475,63.59,70053.0865,88.7,0.34816,0.00016,13.44204]
[1712651053112,63.59,70040.1339,88.7,0.34609,0.00016,13.4099]
[1712651058148,63.59,70045.8435,88.7,0.347,0.00016,13.42411]
[1712651060968,63.59,70041.2459,88.7,0.34627,0.00016,13.41269]
[1712651061842,63.59,70044.4849,88.7,0.34678,0.00016,13.42071]
[1712651061888,63.59,70044.4849,88.7,0.34678,0.00016,13.42071]
[1712651062657,63.59,70039.0584,88.7,0.34592,0.00016,13.40722]
[1712651063015,63.59,70039.0584,88.7,0.34592,0.00016,13.40722]
[1712651063044,63.59,70039.0584,88.7,0.34592,0.00016,13.40722]
[1712651063097,63.59,70039.0584,88.7,0.34592,0.00016,13.40722]
[1712651063123,63.59,70039.0584,88.7,0.34592,0.00016,13.40722]
[1712651063893,63.59,70035.5654,88.7,0.34536,0.00016,13.39851]
[1712651063926,63.59,70035.5654,88.7,0.34536,0.00016,13.39851]
[1712651063984,63.59,70035.5654,88.7,0.34536,0.00016,13.39851]
[1712651064333,63.59,70030.2725,88.7,0.34452,0.00016,13.38528]
[1712651065420,63.59,70031.4702,88.7,0.34471,0.00016,13.38829]
[1712651065612,63.59,70031.4702,88.7,0.34471,0.00016,13.38829]
[1712651065934,63.59,70031.4702,88.7,0.34471,0.00016,13.38829]
[1712651065970,63.59,70031.4702,88.7,0.34471,0.00016,13.38829]
[1712651068285,63.58,70047.6747,88.7,0.34728,0.00016,13.42842]
[1712651068319,63.58,70047.6747,88.7,0.34728,0.00016,13.42842]
[1712651068572,63.58,70047.6747,88.7,0.34728,0.00016,13.42842]
[1712651069052,63.58,70047.6747,88.7,0.34728,0.00016,13.42842]
[1712651069068,63.58,70047.6747,88.7,0.34728,0.00016,13.42842]
[1712651069522,63.58,70044.8711,88.7,0.34683,0.00016,13.42146]
[1712651069581,63.58,70044.8711,88.7,0.34683,0.00016,13.42146]
[1712651069788,63.58,70044.8711,88.7,0.34683,0.00016,13.42146]
[1712651069966,63.58,70044.8711,88.7,0.34683,0.00016,13.42146]
[1712651070191,63.58,70044.8711,88.7,0.34683,0.00016,13.42146]
[1712651070846,63.58,70036.0188,88.7,0.34542,0.00016,13.39944]
[1712651070912,63.58,70036.0188,88.7,0.34542,0.00016,13.39944]
[1712651071195,63.58,70036.0188,88.7,0.34542,0.00016,13.39944]
[1712651071601,63.58,70032.6195,88.7,0.34482,0.00016,13.3854]
[1712651073066,63.58,70032.7232,88.7,0.34484,0.00016,13.38567]
[1712651073218,63.58,70032.7232,88.7,0.34484,0.00016,13.38567]
[1712651074123,63.58,70036.1296,88.7,0.34538,0.00016,13.39419]
[1712651075251,63.58,70033.003,88.7,0.34488,0.00016,13.38638]
[1712651076257,63.58,70034.6767,88.7,0.34515,0.00016,13.39057]
[1712651076729,63.58,70026.191,88.7,0.3438,0.00016,13.3693]
[1712651076917,63.58,70026.191,88.7,0.3438,0.00016,13.3693]
[1712651077047,63.58,70026.191,88.7,0.3438,0.00016,13.3693]
[1712651077522,63.58,70027.5781,88.7,0.34402,0.00016,13.37281]
[1712651079159,63.58,70027.5781,88.7,0.34402,0.00016,13.37281]
[1712651084831,63.59,70023.6894,88.7,0.34341,0.00016,13.36315]
[1712651086180,63.59,70023.6929,88.7,0.34341,0.00016,13.36318]
[1712651087953,63.59,70026.4916,88.7,0.34386,0.00016,13.37027]
[1712651090500,63.59,70027.3101,88.7,0.344,0.00016,13.37238]
[1712651090754,63.59,70027.3101,88.7,0.344,0.00016,13.37238]
[1712651092416,63.59,70031.839,88.7,0.34472,0.00016,13.38377]
[1712651094584,63.59,70043.5511,88.7,0.34659,0.00016,13.41297]
[1712651097841,63.58,70053.6335,88.7,0.34816,0.00016,13.43732]
[1712651099875,63.57,70048.3033,88.7,0.3473,0.00016,13.42412]
[1712651101912,63.57,70044.7222,88.7,0.34673,0.00016,13.41523]
[1712651103001,63.57,70043.47,88.7,0.34653,0.00016,13.41211]
[1712651104065,63.57,70049.9667,88.7,0.34756,0.00016,13.42818]
[1712651109516,63.54,70058.3507,88.7,0.34883,0.00016,13.44777]
[1712651109615,63.54,70058.3507,88.7,0.34883,0.00016,13.44777]
[1712651110464,63.54,70058.3507,88.7,0.34883,0.00016,13.44777]
[1712651110490,63.54,70058.3507,88.7,0.34883,0.00016,13.44777]
[1712651115556,63.75,70066.0861,88.7,0.35058,0.00016,13.47384]
[1712651120590,63.96,70069.6011,88.7,0.35165,0.00016,13.48934]
[1712651124440,64.08,70065.7672,88.7,0.35132,0.00016,13.48402]
[1712651124453,64.12,70066.388,88.7,0.35151,0.00016,13.48672]
[1712651125167,64.12,70066.388,88.7,0.35151,0.00016,13.48672]
[1712651126948,64.11,70076.3427,88.7,0.35307,0.00016,13.51023]
[1712651129560,64.14,70074.3909,88.7,0.35284,0.00016,13.50673]
[1712651131483,64.18,70076.2513,88.7,0.35323,0.00016,13.51232]
[1712651131490,64.18,70076.2513,88.7,0.35323,0.00016,13.51232]
[1712651131502,64.18,70076.2513,88.7,0.35323,0.00016,13.51232]
[1712651131666,64.18,70076.2513,88.7,0.35323,0.00016,13.51232]
[1712651132236,64.2,70077.5045,88.7,0.35342,0.00016,13.51039]
[1712651132691,64.22,70077.5076,88.7,0.35346,0.00016,13.51101]
[1712651133933,64.19,70079.6405,88.7,0.35374,0.00016,13.51522]
[1712651134071,64.19,70079.6405,88.7,0.35374,0.00016,13.51522]
[1712651134630,64.19,70079.6405,88.7,0.35374,0.00016,13.51522]
[1712651134733,64.16,70082.087,88.7,0.35407,0.00016,13.52014]
[1712651134974,64.16,70082.087,88.7,0.35407,0.00016,13.52014]
[1712651135139,64.16,70082.087,88.7,0.35407,0.00016,13.52014]
[1712651137404,64.2,70074.7998,88.7,0.353,0.00016,13.5041]
[1712651138360,64.22,70078.4564,88.7,0.35362,0.00016,13.51341]
[1712651138415,64.22,70078.4564,88.7,0.35362,0.00016,13.51341]
[1712651140994,64.29,70083.0405,88.7,0.35451,0.00016,13.52633]
[1712651141350,64.29,70083.0405,88.7,0.35451,0.00016,13.52633]
[1712651141599,64.29,70083.0405,88.7,0.35451,0.00016,13.52633]
[1712651141714,64.29,70083.0405,88.7,0.35451,0.00016,13.52633]
[1712651141997,64.31,70087.3734,88.7,0.35526,0.00016,13.5373]
[1712651142050,64.31,70087.3734,88.7,0.35526,0.00016,13.5373]
[1712651142141,64.31,70087.3734,88.7,0.35526,0.00016,13.5373]
[1712651144759,64.31,70104.258,88.7,0.35795,0.00016,13.57649]
[1712651147356,64.31,70106.1539,88.7,0.35826,0.00016,13.58094]
[1712651150608,64.32,70108.4366,88.7,0.35863,0.00016,13.58634]
[1712651151247,64.32,70108.7297,88.7,0.35868,0.00016,13.58707]
[1712651151370,64.32,70108.7297,88.7,0.35868,0.00016,13.58707]
[1712651151775,64.32,70110.7094,88.7,0.359,0.00016,13.59161]
[1712651152116,64.32,70110.7094,88.7,0.359,0.00016,13.59161]
[1712651152464,64.32,70110.7094,88.7,0.359,0.00016,13.59161]
[1712651154448,64.32,70131.4282,88.7,0.36231,0.00016,13.6386]
[1712651159865,64.31,70133.3023,88.7,0.3626,0.00016,13.64262]
[1712651160637,64.31,70134.2855,88.7,0.36275,0.00016,13.64479]
[1712651160764,64.31,70134.2855,88.7,0.36275,0.00016,13.64479]
[1712651161046,64.31,70134.2855,88.7,0.36275,0.00016,13.64479]
[1712651162239,64.31,70135.0853,88.7,0.36288,0.00016,13.64655]
[1712651162247,64.31,70135.0853,88.7,0.36288,0.00016,13.64655]
[1712651162886,64.31,70157.5772,88.7,0.36648,0.00016,13.69633]
[1712651167083,64.3,70152.9689,88.7,0.36572,0.00016,13.68595]
[1712651167435,64.3,70152.9689,88.7,0.36572,0.00016,13.68595]
[1712651168476,64.29,70151.3965,88.7,0.36546,0.00016,13.68242]
[1712651171437,64.29,70154.8512,88.7,0.366,0.00016,13.68984]
[1712651172139,64.28,70153.6781,88.7,0.3658,0.00016,13.68713]
[1712651172838,64.28,70153.6781,88.7,0.3658,0.00016,13.68713]
[1712651176599,64.28,70143.9758,88.7,0.36423,0.00016,13.66549]
[1712651176968,64.28,70143.9758,88.7,0.36423,0.00016,13.66549]
[1712651177169,64.27,70144.5822,88.7,0.36433,0.00016,13.66679]
[1712651178030,64.27,70142.2089,88.7,0.36394,0.00016,13.66146]
[1712651179266,64.27,70126.4372,88.7,0.36141,0.00016,13.62611]
[1712651179500,64.27,70126.4372,88.7,0.36141,0.00016,13.62611]
[1712651180163,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651180753,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651180794,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651181239,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651181550,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651181594,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651181827,64.27,70124.6845,88.7,0.36113,0.00016,13.62205]
[1712651182095,64.27,70117.5749,88.7,0.35999,0.00016,13.60588]
[1712651182187,64.27,70117.5749,88.7,0.35999,0.00016,13.60588]
[1712651182189,64.27,70117.5749,88.7,0.35999,0.00016,13.60588]
[1712651184037,64.27,70075.2787,88.7,0.35323,0.00016,13.50735]
[1712651184137,64.27,70075.2787,88.7,0.35323,0.00016,13.50735]
[1712651184292,64.27,70075.2787,88.7,0.35323,0.00016,13.50735]
[1712651185719,64.27,70076.9514,88.7,0.3535,0.00016,13.51148]
[1712651185947,64.27,70076.9514,88.7,0.3535,0.00016,13.51148]
[1712651186553,64.27,70068.2982,88.7,0.35213,0.00016,13.49095]
[1712651188085,64.28,70070.9746,88.7,0.35257,0.00016,13.49748]
[1712651188096,64.28,70070.9746,88.7,0.35257,0.00016,13.49748]
[1712651188317,64.28,70070.9746,88.7,0.35257,0.00016,13.49748]
[1712651188400,64.28,70070.9746,88.7,0.35257,0.00016,13.49748]
[1712651188409,64.28,70070.9746,88.7,0.35257,0.00016,13.49748]
[1712651188853,64.28,70070.9746,88.7,0.35257,0.00016,13.49748]
[1712651190332,64.28,70058.4713,88.7,0.35058,0.00016,13.46762]
[1712651190450,64.28,70036.2039,88.7,0.34705,0.00016,13.41351]
[1712651191306,64.28,70035.4679,88.7,0.34688,0.00016,13.40613]
[1712651191859,64.28,70035.4679,88.7,0.34688,0.00016,13.40613]
[1712651193315,64.27,70044.5309,88.7,0.34831,0.00016,13.42816]
[1712651193618,64.27,70044.5309,88.7,0.34831,0.00016,13.42816]
[1712651194289,64.27,70043.6045,88.7,0.34815,0.00016,13.42585]
[1712651195067,64.27,70043.6045,88.7,0.34815,0.00016,13.42585]
[1712651195735,64.27,70044.4948,88.7,0.34829,0.00016,13.42796]
[1712651195978,64.27,70044.4948,88.7,0.34829,0.00016,13.42796]
[1712651196283,64.27,70046.3784,88.7,0.34859,0.00016,13.43248]
[1712651196486,64.27,70046.3784,88.7,0.34859,0.00016,13.43248]
[1712651196812,64.27,70046.3784,88.7,0.34859,0.00016,13.43248]
[1712651198134,64.27,70067.7025,88.7,0.35199,0.00016,13.48406]
[1712651202575,64.27,70065.7759,88.7,0.35167,0.00016,13.47933]
[1712651208203,64.26,70067.3967,88.7,0.3519,0.00016,13.48289]
[1712651210747,64.26,70063.5913,88.7,0.35129,0.00016,13.47361]
[1712651211246,64.25,70066.1447,88.7,0.35169,0.00016,13.47963]
[1712651217266,64.27,70076.5234,88.7,0.35338,0.00016,13.50488]
[1712651218128,64.27,70076.5234,88.7,0.35338,0.00016,13.50488]
[1712651218213,64.27,70076.5234,88.7,0.35338,0.00016,13.50488]
[1712651218348,64.27,70078.9135,88.7,0.35376,0.00016,13.5106]
[1712651218471,64.27,70078.9135,88.7,0.35376,0.00016,13.5106]
[1712651218633,64.27,70078.9135,88.7,0.35376,0.00016,13.5106]
[1712651219160,64.27,70078.9135,88.7,0.35376,0.00016,13.5106]
[1712651221294,64.27,70099.0823,88.7,0.35698,0.00016,13.55781]
[1712651224337,64.26,70093.3418,88.7,0.35603,0.00016,13.5441]
[1712651224526,64.26,70093.3418,88.7,0.35603,0.00016,13.5441]
[1712651225195,64.26,70093.3418,88.7,0.35603,0.00016,13.5441]
[1712651225648,64.26,70088.6197,88.7,0.35529,0.00016,13.53314]
[1712651225668,64.26,70088.6197,88.7,0.35529,0.00016,13.53314]
[1712651225766,64.26,70088.6197,88.7,0.35529,0.00016,13.53314]
[1712651227727,64.27,70090.6311,88.7,0.35562,0.00016,13.53803]
[1712651228025,64.27,70090.6311,88.7,0.35562,0.00016,13.53803]
[1712651228094,64.27,70090.6311,88.7,0.35562,0.00016,13.53803]
[1712651229167,64.27,70089.692,88.7,0.35548,0.00016,13.53592]
[1712651229252,64.27,70089.692,88.7,0.35548,0.00016,13.53592]
[1712651229830,64.27,70087.983,88.7,0.35521,0.00016,13.532]
[1712651230670,64.28,70090.7466,88.7,0.35566,0.00016,13.53856]
[1712651232920,64.28,70091.498,88.7,0.35578,0.00016,13.54036]
[1712651232935,64.28,70091.498,88.7,0.35578,0.00016,13.54036]
[1712651233726,64.28,70092.3587,88.7,0.35593,0.00016,13.54247]
[1712651234915,64.28,70090.1494,88.7,0.35558,0.00016,13.53739]
[1712651235303,64.28,70090.1494,88.7,0.35558,0.00016,13.53739]
[1712651236221,64.29,70085.994,88.7,0.35492,0.00016,13.52773]
[1712651236559,64.28,70080.8615,88.7,0.3541,0.00016,13.51556]
[1712651238871,64.28,70065.6978,88.7,0.35169,0.00016,13.47958]
[1712651243559,64.27,70059.319,88.7,0.35065,0.00016,13.46392]
[1712651244084,64.27,70059.319,88.7,0.35065,0.00016,13.46392]
[1712651244356,64.27,70059.319,88.7,0.35065,0.00016,13.46392]
[1712651248062,64.26,70076.0364,88.7,0.35328,0.00016,13.50343]
[1712651248376,64.26,70076.0364,88.7,0.35328,0.00016,13.50343]
[1712651248813,64.26,70077.3692,88.7,0.35348,0.00016,13.50648]
[1712651248832,64.26,70077.3692,88.7,0.35348,0.00016,13.50648]
[1712651248971,64.26,70077.3692,88.7,0.35348,0.00016,13.50648]
[1712651249224,64.26,70077.3692,88.7,0.35348,0.00016,13.50648]
[1712651249318,64.26,70077.3692,88.7,0.35348,0.00016,13.50648]
[1712651249537,64.25,70079.3086,88.7,0.35378,0.00016,13.51096]
[1712651255539,64.27,70096.0978,88.7,0.35645,0.00016,13.54543]
[1712651255580,64.27,70096.0978,88.7,0.35645,0.00016,13.54543]
[1712651255624,64.27,70096.0978,88.7,0.35645,0.00016,13.54543]
[1712651256848,64.28,70094.5742,88.7,0.35622,0.00016,13.54198]
[1712651258038,64.28,70092.5476,88.7,0.3559,0.00016,13.53735]
[1712651258487,64.28,70092.5476,88.7,0.3559,0.00016,13.53735]
[1712651259358,64.28,70092.044,88.7,0.35583,0.00016,13.53627]
[1712651259367,64.28,70092.044,88.7,0.35583,0.00016,13.53627]
[1712651262512,64.29,70089.21,88.7,0.3554,0.00016,13.53]
[1712651264517,64.3,70090.2067,88.7,0.35557,0.00016,13.53242]
[1712651266075,64.3,70091.3027,88.7,0.35575,0.00016,13.53517]
[1712651269784,64.31,70093.6466,88.7,0.35616,0.00016,13.541]
[1712651270735,64.31,70094.0804,88.7,0.35622,0.00016,13.54197]
[1712651270869,64.31,70094.0804,88.7,0.35622,0.00016,13.54197]
[1712651272780,64.32,70114.1341,88.7,0.35943,0.00016,13.58838]
[1712651280113,64.33,70111.8525,88.7,0.35909,0.00016,13.58349]
[1712651282679,64.33,70109.321,88.7,0.35869,0.00016,13.57767]
[1712651283548,64.33,70113.8818,88.7,0.35942,0.00016,13.58812]
[1712651284287,64.33,70113.8818,88.7,0.35942,0.00016,13.58812]
[1712651289421,64.34,70120.7097,88.7,0.36054,0.00016,13.60407]
[1712651294814,64.35,70118.69,88.7,0.36025,0.00016,13.59991]
[1712651297002,64.36,70118.6228,88.7,0.36025,0.00016,13.5999]
[1712651297092,64.36,70118.6228,88.7,0.36025,0.00016,13.5999]
[1712651302870,64.37,70116.0052,88.7,0.35987,0.00016,13.59437]
[1712651303747,64.37,70116.0052,88.7,0.35987,0.00016,13.59437]
[1712651305857,64.38,70117.5079,88.7,0.36011,0.00016,13.59785]
[1712651310926,64.37,70122.5945,88.7,0.36092,0.00016,13.60929]
[1712651313138,64.35,70131.6378,88.7,0.36226,0.00016,13.62353]
[1712651318190,64.34,70129.8452,88.7,0.36196,0.00016,13.61935]
[1712651321852,64.34,70126.3515,88.7,0.3614,0.00016,13.6114]
[1712651327038,64.33,70137.1854,88.7,0.36312,0.00016,13.63556]
[1712651332076,64.33,70142.1789,88.7,0.3639,0.00016,13.64649]
[1712651337112,64.32,70140.3651,88.7,0.36359,0.00016,13.64221]
[1712651342146,64.31,70141.9416,88.7,0.36383,0.00016,13.64551]
[1712651345838,64.31,70142.6696,88.7,0.36394,0.00016,13.647]
[1712651345930,64.31,70142.6696,88.7,0.36394,0.00016,13.647]
[1712651345960,64.31,70142.6696,88.7,0.36394,0.00016,13.647]
[1712651348192,64.31,70123.7363,88.7,0.36091,0.00016,13.60461]
[1712651348647,64.31,70123.7363,88.7,0.36091,0.00016,13.60461]
[1712651348810,64.31,70123.7363,88.7,0.36091,0.00016,13.60461]
[1712651349076,64.31,70123.7363,88.7,0.36091,0.00016,13.60461]
[1712651349295,64.31,70123.7363,88.7,0.36091,0.00016,13.60461]
[1712651349386,64.31,70123.7363,88.7,0.36091,0.00016,13.60461]
[1712651351222,64.31,70131.9587,88.7,0.36223,0.00016,13.62322]
[1712651352214,64.31,70131.9587,88.7,0.36223,0.00016,13.62322]
[1712651357567,64.3,70144.8191,88.7,0.36428,0.00016,13.65173]
[1712651360386,64.3,70145.1796,88.7,0.36432,0.00016,13.65239]
[1712651363077,64.3,70149.6905,88.7,0.36504,0.00016,13.66228]
[1712651363701,64.29,70148.0162,88.7,0.36477,0.00016,13.65853]
[1712651363713,64.29,70148.0162,88.7,0.36477,0.00016,13.65853]
[1712651363835,64.29,70148.0162,88.7,0.36477,0.00016,13.65853]
[1712651366910,64.29,70150.894,88.7,0.36522,0.00016,13.66473]
[1712651367122,64.29,70150.894,88.7,0.36522,0.00016,13.66473]
[1712651371722,64.28,70154.1655,88.7,0.36567,0.00016,13.66619]
[1712651376888,64.27,70146.2887,88.7,0.36438,0.00016,13.6485]
[1712651379202,64.26,70149.608,88.7,0.36491,0.00016,13.65576]
[1712651381373,64.26,70154.0846,88.7,0.36562,0.00016,13.66554]
[1712651381451,64.26,70154.0848,88.7,0.36562,0.00016,13.66549]
[1712651382064,64.26,70154.0848,88.7,0.36562,0.00016,13.66549]
[1712651387464,64.24,70159.4072,88.7,0.36644,0.00016,13.67683]
[1712651392115,64.24,70157.8465,88.7,0.36617,0.00016,13.67316]
[1712651397535,64.22,70159.1128,88.7,0.36635,0.00016,13.67558]
[1712651398578,64.22,70157.8595,88.7,0.36614,0.00016,13.67277]
[1712651399131,64.22,70157.8595,88.7,0.36614,0.00016,13.67277]
[1712651404266,64.21,70158.6328,88.7,0.36624,0.00016,13.67417]
[1712651409229,64.2,70149.1074,88.7,0.36469,0.00016,13.65287]
[1712651410097,64.2,70148.6665,88.7,0.36461,0.00016,13.65184]
[1712651412236,64.2,70135.9756,88.7,0.36256,0.00016,13.62342]
[1712651413737,64.2,70126.3314,88.7,0.36103,0.00016,13.60185]
[1712651414379,64.2,70126.3314,88.7,0.36103,0.00016,13.60185]
[1712651415650,64.21,70126.266,88.7,0.36104,0.00016,13.60191]
[1712651416095,64.21,70126.266,88.7,0.36104,0.00016,13.60191]
[1712651417299,64.21,70126.375,88.7,0.36105,0.00016,13.60207]
[1712651419683,64.2,70123.7001,88.7,0.3606,0.00016,13.59583]
[1712651420257,64.2,70124.8159,88.7,0.36078,0.00016,13.59828]
[1712651420322,64.2,70124.8159,88.7,0.36078,0.00016,13.59828]
[1712651421774,64.21,70123.7477,88.7,0.36062,0.00016,13.59606]
[1712651422660,64.21,70123.7477,88.7,0.36062,0.00016,13.59606]
[1712651423380,64.21,70125.5402,88.7,0.36092,0.00016,13.60023]
[1712651425434,64.21,70125.4588,88.7,0.36091,0.00016,13.60014]
[1712651426043,64.21,70124.798,88.7,0.3608,0.00016,13.59863]
[1712651431614,64.23,70125.7175,88.7,0.36099,0.00016,13.60122]
[1712651432171,64.23,70125.7638,88.7,0.36095,0.00016,13.59593]
[1712651433536,64.23,70143.6135,88.7,0.36382,0.00016,13.63603]
[1712651440845,64.22,70146.4846,88.7,0.36426,0.00016,13.64211]
[1712651445881,64.21,70143.4859,88.7,0.36376,0.00016,13.63525]
[1712651450382,64.21,70145.6321,88.7,0.36409,0.00016,13.63986]
[1712651451430,64.21,70143.0114,88.7,0.36367,0.00016,13.63398]
[1712651453651,64.2,70142.4936,88.7,0.36358,0.00016,13.63275]
[1712651453719,64.2,70142.4936,88.7,0.36358,0.00016,13.63275]
[1712651458455,64.2,70146.1963,88.7,0.36416,0.00016,13.64082]
[1712651464032,64.19,70140.1802,88.7,0.36317,0.00016,13.62716]
[1712651468881,64.19,70135.1039,88.7,0.36235,0.00016,13.61565]
[1712651471258,64.18,70138.1737,88.7,0.36283,0.00016,13.62247]
[1712651476973,64.18,70138.7112,88.7,0.36291,0.00016,13.62351]
[1712651477163,64.18,70132.5003,88.7,0.36191,0.00016,13.60951]
[1712651481128,64.27,70114.8055,88.7,0.35929,0.00016,13.57212]
[1712651481146,64.27,70114.8055,88.7,0.35929,0.00016,13.57212]
[1712651481302,64.27,70114.8055,88.7,0.35929,0.00016,13.57212]
[1712651483142,64.32,70095.9879,88.7,0.35639,0.00016,13.53015]
[1712651484253,64.32,70092.9465,88.7,0.35591,0.00016,13.52317]
[1712651484284,64.32,70092.9465,88.7,0.35591,0.00016,13.52317]
[1712651484365,64.32,70092.9465,88.7,0.35591,0.00016,13.52317]
[1712651485895,64.33,70095.9822,88.7,0.3564,0.00016,13.53034]
[1712651489079,64.34,70094.4331,88.7,0.35618,0.00016,13.52704]
[1712651491751,64.35,70093.2612,88.7,0.35596,0.00016,13.51909]
[1712651492178,64.35,70093.2612,88.7,0.35596,0.00016,13.51909]
[1712651492866,64.35,70094.8274,88.7,0.35622,0.00016,13.52284]
[1712651493259,64.35,70094.4938,88.7,0.35617,0.00016,13.52217]
[1712651499149,64.37,70104.3256,88.7,0.35778,0.00016,13.54546]
[1712651503747,64.42,70094.5127,88.7,0.35634,0.00016,13.52443]
[1712651504048,64.42,70094.5127,88.7,0.35634,0.00016,13.52443]
[1712651504474,64.43,70094.6586,88.7,0.35637,0.00016,13.52486]
[1712651508514,64.41,70089.4511,88.7,0.35549,0.00016,13.5121]
[1712651509793,64.4,70089.3809,88.7,0.35547,0.00016,13.51181]
[1712651513237,64.39,70091.8704,88.7,0.35585,0.00016,13.51737]
[1712651516115,64.38,70090.8904,88.7,0.35566,0.00016,13.51457]
[1712651518841,64.37,70092.6939,88.7,0.35591,0.00016,13.5184]
[1712651518847,64.37,70092.6939,88.7,0.35591,0.00016,13.5184]
[1712651521691,64.36,70106.7013,88.7,0.35813,0.00016,13.55052]
[1712651523394,64.36,70106.7013,88.7,0.35813,0.00016,13.55052]
[1712651524967,64.3,70099.7292,88.7,0.35688,0.00016,13.53261]
[1712651528023,64.29,70091.4329,88.7,0.35552,0.00016,13.51291]
[1712651532687,64.27,70083.3791,88.7,0.3542,0.00016,13.49343]
[1712651532759,64.27,70083.3791,88.7,0.3542,0.00016,13.49343]
[1712651532796,64.27,70083.3791,88.7,0.3542,0.00016,13.49343]
[1712651536770,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651536797,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651536884,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651536981,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651536996,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537095,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537144,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537262,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537276,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537278,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537343,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537372,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537436,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537443,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651537768,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651538312,64.26,70072.7434,88.7,0.35249,0.00016,13.46808]
[1712651538670,64.26,70059.5798,88.7,0.35039,0.00016,13.43649]
[1712651539584,64.26,70052.9651,88.7,0.34933,0.00016,13.4204]
[1712651540153,64.26,70052.9651,88.7,0.34933,0.00016,13.4204]
[1712651540198,64.26,70052.9651,88.7,0.34933,0.00016,13.4204]
[1712651541505,64.26,70053.3969,88.7,0.3494,0.00016,13.42153]
[1712651543760,64.25,70064.3631,88.7,0.35113,0.00016,13.44773]
[1712651544398,64.25,70064.3631,88.7,0.35113,0.00016,13.44773]
[1712651549608,64.23,70075.8441,88.7,0.35292,0.00016,13.47454]
[1712651552919,64.23,70066.4433,88.7,0.35135,0.00016,13.44635]
[1712651552961,64.23,70066.4433,88.7,0.35135,0.00016,13.44635]
[1712651553338,64.23,70066.4433,88.7,0.35135,0.00016,13.44635]
[1712651554798,64.23,70059.1038,88.7,0.3502,0.00016,13.42894]
[1712651555778,64.24,70060.7038,88.7,0.35046,0.00016,13.43291]
[1712651556680,64.24,70059.8559,88.7,0.35033,0.00016,13.43097]
[1712651557391,64.24,70059.8559,88.7,0.35033,0.00016,13.43097]
[1712651557569,64.24,70059.8559,88.7,0.35033,0.00016,13.43097]
[1712651562700,64.23,70076.206,88.7,0.35291,0.00016,13.46979]
[1712651565366,64.23,70075.036,88.7,0.35271,0.00016,13.46682]
[1712651566469,64.22,70075.1425,88.7,0.35272,0.00016,13.46698]
[1712651570161,64.21,70075.0557,88.7,0.35268,0.00016,13.46641]
[1712651570816,64.21,70069.3759,88.7,0.35177,0.00016,13.45278]
[1712651573029,64.2,70071.0854,88.7,0.35203,0.00016,13.4567]
[1712651577889,64.19,70065.1885,88.7,0.35106,0.00016,13.4422]
[1712651580093,64.19,70067.9806,88.7,0.3515,0.00016,13.44874]
[1712651581068,64.19,70069.4797,88.7,0.35173,0.00016,13.45225]
[1712651582759,64.18,70065.7356,88.7,0.35113,0.00016,13.4432]
[1712651587886,64.17,70066.9081,88.7,0.35129,0.00016,13.44558]
[1712651588188,64.17,70066.9081,88.7,0.35129,0.00016,13.44558]
[1712651593927,64.16,70073.9094,88.7,0.35237,0.00016,13.46183]
[1712651595103,64.15,70075.8425,88.7,0.35267,0.00016,13.46635]
[1712651596145,64.15,70076.2058,88.7,0.35272,0.00016,13.46712]
[1712651596492,64.15,70076.2058,88.7,0.35272,0.00016,13.46712]
[1712651599534,64.14,70075.6095,88.7,0.3526,0.00016,13.46543]
[1712651601840,64.13,70068.7851,88.7,0.3515,0.00016,13.44888]
[1712651602924,64.13,70068.7851,88.7,0.3515,0.00016,13.44888]
[1712651605447,64.13,70074.0393,88.7,0.35232,0.00016,13.46121]
[1712651609710,64.11,70092.4147,88.7,0.35523,0.00016,13.5043]
[1712651610387,64.11,70093.8053,88.7,0.35544,0.00016,13.50745]
[1712651612188,64.11,70104.8839,88.7,0.35717,0.00016,13.52793]
[1712651615074,64.11,70077.9527,88.7,0.35284,0.00016,13.46429]
[1712651615246,64.11,70077.9527,88.7,0.35284,0.00016,13.46429]
[1712651618026,64.1,70081.5147,88.7,0.35339,0.00016,13.47258]
[1712651619622,64.09,70079.8814,88.7,0.35311,0.00016,13.46842]
[1712651625143,64.08,70086.4885,88.7,0.35413,0.00016,13.4836]
[1712651625240,64.08,70086.4885,88.7,0.35413,0.00016,13.4836]
[1712651628789,64.07,70100.5195,88.7,0.35636,0.00016,13.51624]
[1712651629214,64.06,70099.5613,88.7,0.3562,0.00016,13.51388]
[1712651630114,64.06,70099.5613,88.7,0.3562,0.00016,13.51388]
[1712651634473,64.04,70103.6115,88.7,0.3568,0.00016,13.52274]
[1712651636015,64.05,70105.7824,88.7,0.35716,0.00016,13.52787]
[1712651636081,64.05,70105.7824,88.7,0.35716,0.00016,13.52787]
[1712651637027,64.05,70110.1894,88.7,0.35787,0.00016,13.53818]
[1712651637035,64.05,70110.1894,88.7,0.35787,0.00016,13.53818]
[1712651637112,64.05,70110.1894,88.7,0.35787,0.00016,13.53818]
[1712651637247,64.05,70111.8733,88.7,0.35814,0.00016,13.54203]
[1712651637433,64.05,70111.8733,88.7,0.35814,0.00016,13.54203]
[1712651640252,64.04,70129.5136,88.7,0.36096,0.00016,13.58229]
[1712651641190,64.04,70129.5136,88.7,0.36096,0.00016,13.58229]
[1712651642924,64.0,70139.0588,88.7,0.36242,0.00016,13.60284]
[1712651643924,63.99,70144.2171,88.7,0.36323,0.00016,13.61422]
[1712651646039,63.97,70154.8937,88.7,0.36491,0.00016,13.63745]
[1712651646652,63.96,70155.3309,88.7,0.36495,0.00016,13.63805]
[1712651647346,63.97,70150.631,88.7,0.36421,0.00016,13.62776]
[1712651650254,63.99,70155.5472,88.7,0.36505,0.00016,13.63932]
[1712651650695,64.0,70158.3201,88.7,0.36553,0.00016,13.6458]
[1712651653223,64.0,70159.2593,88.7,0.36567,0.00016,13.6478]
[1712651653546,63.98,70164.8462,88.7,0.36654,0.00016,13.65961]
[1712651654541,63.96,70165.0834,88.7,0.36653,0.00016,13.65963]
[1712651656031,63.94,70166.0899,88.7,0.36666,0.00016,13.66133]
[1712651656648,63.92,70170.4517,88.7,0.36732,0.00016,13.67035]
[1712651659134,63.87,70179.4326,88.7,0.36867,0.00016,13.68871]
[1712651659230,63.87,70179.4326,88.7,0.36867,0.00016,13.68871]
[1712651659378,63.87,70179.4326,88.7,0.36867,0.00016,13.68871]
[1712651660456,63.83,70177.5378,88.7,0.36827,0.00016,13.68335]
[1712651662738,63.78,70179.3605,88.7,0.36846,0.00016,13.6861]
[1712651662898,63.78,70179.3605,88.7,0.36846,0.00016,13.6861]
[1712651663437,63.76,70177.9997,88.7,0.36819,0.00016,13.68256]
[1712651665029,63.74,70178.0389,88.7,0.36815,0.00016,13.68209]
[1712651668953,63.65,70183.2148,88.7,0.3688,0.00016,13.69102]
[1712651670432,63.63,70179.6174,88.7,0.36817,0.00016,13.68263]
[1712651671239,63.61,70182.0596,88.7,0.36853,0.00016,13.68743]
[1712651672146,63.59,70179.0588,88.7,0.36795,0.00016,13.67489]
[1712651672295,63.59,70179.0588,88.7,0.36795,0.00016,13.67489]
[1712651674856,63.54,70179.4816,88.7,0.36791,0.00016,13.67446]
[1712651677864,63.52,70164.7205,88.7,0.36545,0.00016,13.64127]
[1712651677897,63.52,70164.7205,88.7,0.36545,0.00016,13.64127]
[1712651678544,63.52,70162.2689,88.7,0.36506,0.00016,13.63588]
[1712651679925,63.52,70157.4638,88.7,0.36427,0.00016,13.62507]
[1712651680440,63.52,70157.4638,88.7,0.36427,0.00016,13.62507]
[1712651685567,63.53,70166.6412,88.7,0.3658,0.00016,13.64592]
[1712651690603,63.53,70176.8864,88.7,0.36746,0.00016,13.66854]
[1712651694117,63.53,70178.8243,88.7,0.36777,0.00016,13.67267]
[1712651694433,63.53,70178.8243,88.7,0.36777,0.00016,13.67267]
[1712651698218,63.47,70182.1725,88.7,0.36819,0.00016,13.67852]
[1712651699025,63.47,70181.3289,88.7,0.36805,0.00016,13.67662]
[1712651702247,63.41,70192.6582,88.7,0.36978,0.00016,13.69981]
[1712651707135,63.38,70205.5505,88.7,0.37182,0.00016,13.7268]
[1712651707419,63.38,70205.5505,88.7,0.37182,0.00016,13.7268]
[1712651707497,63.38,70205.5505,88.7,0.37182,0.00016,13.7268]
[1712651707715,63.38,70205.5505,88.7,0.37182,0.00016,13.7268]
[1712651707751,63.37,70207.0439,88.7,0.37206,0.00016,13.72993]
[1712651708116,63.37,70207.0439,88.7,0.37206,0.00016,13.72993]
[1712651709735,63.37,70190.8933,88.7,0.3694,0.00016,13.6949]
[1712651709841,63.37,70190.8933,88.7,0.3694,0.00016,13.6949]
[1712651711040,63.37,70194.5504,88.7,0.37,0.00016,13.7028]
[1712651711049,63.37,70194.5504,88.7,0.37,0.00016,13.7028]
[1712651711770,63.36,70202.0901,88.7,0.37123,0.00016,13.71905]
[1712651713552,63.36,70203.2552,88.7,0.37142,0.00016,13.7215]
[1712651713947,63.36,70202.9537,88.7,0.37136,0.00016,13.72078]
[1712651714575,63.36,70202.9537,88.7,0.37136,0.00016,13.72078]
[1712651719547,63.25,70208.9956,88.7,0.37211,0.00016,13.7309]
[1712651724556,63.23,70219.8447,88.7,0.37387,0.00017,13.75369]
[1712651729002,63.22,70224.9832,88.7,0.37468,0.00017,13.76416]
[1712651733028,63.2,70219.7725,88.7,0.37375,0.00017,13.74733]
[1712651733200,63.2,70219.7725,88.7,0.37375,0.00017,13.74733]
[1712651733463,63.2,70219.7725,88.7,0.37375,0.00017,13.74733]
[1712651737192,63.2,70220.0282,88.7,0.37378,0.00017,13.74781]
[1712651742968,63.18,70225.3316,88.7,0.37462,0.00017,13.7586]
[1712651747243,63.17,70222.8038,88.7,0.37418,0.00017,13.75294]
[1712651750178,63.17,70223.8635,88.7,0.37435,0.00017,13.75512]
[1712651750718,63.17,70223.8635,88.7,0.37435,0.00017,13.75512]
[1712651750764,63.17,70223.8635,88.7,0.37435,0.00017,13.75512]
[1712651752311,63.17,70229.7684,88.7,0.37532,0.00017,13.7676]
[1712651754287,63.17,70232.0579,88.7,0.37571,0.00017,13.77249]
[1712651754969,63.17,70232.0579,88.7,0.37571,0.00017,13.77249]
[1712651755250,63.17,70232.1833,88.7,0.37573,0.00017,13.77278]
[1712651756370,63.17,70230.9429,88.7,0.37553,0.00017,13.77015]
[1712651757220,63.17,70230.0321,88.7,0.37537,0.00017,13.76821]
[1712651757755,63.17,70230.0321,88.7,0.37537,0.00017,13.76821]
[1712651757770,63.17,70230.0321,88.7,0.37537,0.00017,13.76821]
[1712651757912,63.17,70230.0321,88.7,0.37537,0.00017,13.76821]
[1712651761469,63.17,70228.9304,88.7,0.37519,0.00017,13.76585]
[1712651761569,63.17,70228.9304,88.7,0.37519,0.00017,13.76585]
[1712651761740,63.17,70228.9304,88.7,0.37519,0.00017,13.76585]
[1712651765470,63.16,70227.652,88.7,0.37497,0.00017,13.76304]
[1712651765540,63.16,70227.652,88.7,0.37497,0.00017,13.76304]
[1712651765701,63.16,70227.652,88.7,0.37497,0.00017,13.76304]
[1712651767234,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651767279,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651767299,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651767314,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651767372,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651767758,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651767912,63.16,70223.7659,88.7,0.37432,0.00017,13.75478]
[1712651770158,63.17,70241.4055,88.7,0.37727,0.00017,13.79211]
[1712651771747,63.18,70240.2076,88.7,0.37707,0.00017,13.78965]
[1712651775037,63.17,70239.7325,88.7,0.37699,0.00017,13.78862]
[1712651778225,63.17,70236.726,88.7,0.37648,0.00017,13.78222]
[1712651780192,63.17,70237.4052,88.7,0.37659,0.00017,13.7836]
[1712651780238,63.17,70237.0778,88.7,0.37653,0.00017,13.78289]
[1712651780586,63.17,70237.0778,88.7,0.37653,0.00017,13.78289]
[1712651786096,63.17,70240.2218,88.7,0.37706,0.00017,13.78949]
[1712651786378,63.17,70240.182,88.7,0.37705,0.00017,13.78946]
[1712651792315,63.17,70249.6568,88.7,0.37859,0.00017,13.80373]
[1712651797347,63.18,70247.2181,88.7,0.37819,0.00017,13.79879]
[1712651799538,63.18,70245.4669,88.7,0.3779,0.00017,13.79521]
[1712651803612,63.18,70244.3624,88.7,0.37771,0.00017,13.79282]
[1712651804118,63.18,70244.3624,88.7,0.37771,0.00017,13.79282]
[1712651804200,63.18,70244.3624,88.7,0.37771,0.00017,13.79282]
[1712651804558,63.17,70243.8302,88.7,0.37762,0.00017,13.79168]
[1712651806520,63.17,70245.2429,88.7,0.37785,0.00017,13.79453]
[1712651809057,63.17,70245.4991,88.7,0.37788,0.00017,13.79497]
[1712651809641,63.16,70240.5991,88.7,0.37707,0.00017,13.78477]
[1712651809666,63.16,70240.5991,88.7,0.37707,0.00017,13.78477]
[1712651810410,63.16,70240.5991,88.7,0.37707,0.00017,13.78477]
[1712651810470,63.16,70237.2027,88.7,0.3765,0.00017,13.7776]
[1712651813109,63.15,70227.3083,88.7,0.37484,0.00017,13.75667]
[1712651814732,63.15,70226.1307,88.7,0.37464,0.00017,13.75402]
[1712651815977,63.14,70231.9573,88.7,0.37559,0.00017,13.76622]
[1712651816317,63.14,70231.9573,88.7,0.37559,0.00017,13.76622]
[1712651819689,63.07,70246.993,88.7,0.37793,0.00017,13.79578]
[1712651821826,63.06,70249.2278,88.7,0.37829,0.00017,13.80025]
[1712651827562,63.06,70244.0434,88.7,0.37743,0.00017,13.78953]
[1712651828765,63.06,70244.5582,88.7,0.37751,0.00017,13.79056]
[1712651828803,63.06,70244.5582,88.7,0.37751,0.00017,13.79056]
[1712651834612,63.04,70241.1368,88.7,0.3769,0.00017,13.78298]
[1712651835232,63.04,70241.1368,88.7,0.3769,0.00017,13.78298]
[1712651835868,63.01,70240.8537,88.7,0.37679,0.00017,13.78166]
[1712651836979,62.99,70236.7942,88.7,0.37606,0.00017,13.77255]
[1712651837016,62.99,70236.7942,88.7,0.37606,0.00017,13.77255]
[1712651838436,62.98,70239.5466,88.7,0.37651,0.00017,13.77823]
[1712651842758,62.96,70242.7639,88.7,0.37701,0.00017,13.78452]
[1712651848710,62.86,70235.0574,88.7,0.37551,0.00017,13.76583]
[1712651850521,62.83,70234.7865,88.7,0.3754,0.00017,13.76452]
[1712651850534,62.83,70234.7865,88.7,0.3754,0.00017,13.76452]
[1712651854496,62.71,70241.9226,88.7,0.37628,0.00017,13.77115]
[1712651855559,62.68,70241.8153,88.7,0.3762,0.00017,13.77019]
[1712651855883,62.65,70243.0637,88.7,0.37636,0.00017,13.7723]
[1712651857161,62.66,70244.1254,88.7,0.37654,0.00017,13.77458]
[1712651857806,62.66,70249.2102,88.7,0.3774,0.00017,13.78528]
[1712651858788,62.67,70250.3157,88.7,0.37762,0.00017,13.78798]
[1712651858843,62.67,70250.3157,88.7,0.37762,0.00017,13.78798]
[1712651858936,62.67,70250.3157,88.7,0.37762,0.00017,13.78798]
[1712651864822,62.74,70261.4773,88.7,0.37961,0.00017,13.81255]
[1712651864840,62.74,70261.4773,88.7,0.37961,0.00017,13.81255]
[1712651865661,62.74,70261.4773,88.7,0.37961,0.00017,13.81255]
[1712651865836,62.75,70263.0292,88.7,0.37989,0.00017,13.81593]
[1712651865941,62.75,70263.0292,88.7,0.37989,0.00017,13.81593]
[1712651866280,62.75,70263.0292,88.7,0.37989,0.00017,13.81593]
[1712651867206,62.75,70263.0292,88.7,0.37989,0.00017,13.81593]
[1712651867726,62.75,70263.0292,88.7,0.37989,0.00017,13.81593]
[1712651870866,62.75,70285.8755,88.7,0.38372,0.00017,13.86231]
[1712651875901,62.73,70285.3158,88.7,0.3836,0.00017,13.86082]
[1712651878078,62.73,70283.9705,88.7,0.38336,0.00017,13.85804]
[1712651883957,62.69,70295.8974,88.7,0.38528,0.00017,13.8809]
[1712651884961,62.69,70295.8974,88.7,0.38528,0.00017,13.8809]
[1712651885379,62.68,70294.9026,88.7,0.3851,0.00017,13.87876]
[1712651885439,62.68,70294.9026,88.7,0.3851,0.00017,13.87876]
[1712651885474,62.68,70294.9026,88.7,0.3851,0.00017,13.87876]
[1712651885481,62.68,70294.9026,88.7,0.3851,0.00017,13.87876]
[1712651889178,62.58,70280.8052,88.7,0.38252,0.00017,13.84837]
[1712651890192,62.55,70279.1706,88.7,0.3822,0.00017,13.84451]
[1712651892290,62.51,70277.9597,88.7,0.38191,0.00017,13.84116]
[1712651893007,62.51,70277.9597,88.7,0.38191,0.00017,13.84116]
[1712651894225,62.49,70267.1241,88.7,0.38004,0.00017,13.81846]
[1712651896665,62.48,70269.8777,88.7,0.38049,0.00017,13.82397]
[1712651897037,62.48,70269.8777,88.7,0.38049,0.00017,13.82397]
[1712651899318,62.37,70282.1733,88.7,0.38234,0.00017,13.84666]
[1712651899836,62.37,70282.1733,88.7,0.38234,0.00017,13.84666]
[1712651903472,62.37,70285.203,88.7,0.38284,0.00017,13.85264]
[1712651904082,62.37,70285.203,88.7,0.38284,0.00017,13.85264]
[1712651905151,62.37,70287.317,88.8,0.38321,0.00017,13.85702]
[1712651905930,62.37,70287.317,88.8,0.38321,0.00017,13.85702]
[1712651909001,62.37,70291.2026,88.8,0.38386,0.00017,13.86486]
[1712651914168,62.39,70280.9815,88.8,0.38214,0.00017,13.83925]
[1712651919214,62.41,70286.1846,88.8,0.38306,0.00017,13.85023]
[1712651922375,62.42,70288.6004,88.8,0.38347,0.00017,13.85514]
[1712651928276,62.42,70288.3449,88.8,0.38343,0.00017,13.85464]
[1712651929975,62.42,70287.6984,88.8,0.38332,0.00017,13.85338]
[1712651930933,62.42,70286.6051,88.8,0.38314,0.00017,13.85123]
[1712651932044,62.42,70278.3861,88.8,0.38176,0.00017,13.8346]
[1712651933764,62.42,70273.3963,88.8,0.38092,0.00017,13.82446]
[1712651934261,62.42,70273.3963,88.8,0.38092,0.00017,13.82446]
[1712651942374,62.43,70273.7977,88.8,0.381,0.00017,13.82545]
[1712651947117,62.43,70275.2529,88.8,0.38126,0.00017,13.8285]
[1712651947339,62.43,70275.2529,88.8,0.38126,0.00017,13.8285]
[1712651950847,62.44,70274.7159,88.8,0.38117,0.00017,13.82748]
[1712651953473,62.44,70284.9387,88.8,0.3829,0.00017,13.84835]
[1712651956516,62.44,70289.4311,88.8,0.38366,0.00017,13.85742]
[1712651956866,62.44,70289.4311,88.8,0.38366,0.00017,13.85742]
[1712651956878,62.44,70289.4311,88.8,0.38366,0.00017,13.85742]
[1712651956922,62.44,70289.4311,88.8,0.38366,0.00017,13.85742]
[1712651957127,62.44,70289.4311,88.8,0.38366,0.00017,13.85742]
[1712651958349,62.44,70290.2644,88.8,0.3838,0.00017,13.85908]
[1712651959218,62.44,70294.2404,88.8,0.38447,0.00017,13.86699]
[1712651959422,62.44,70294.2404,88.8,0.38447,0.00017,13.86699]
[1712651959514,62.44,70299.8193,88.8,0.3854,0.00017,13.87797]
[1712651962014,62.43,70300.9452,88.8,0.38557,0.00017,13.87996]
[1712651962506,62.43,70300.9452,88.8,0.38557,0.00017,13.87996]
[1712651963374,62.42,70301.2646,88.8,0.38561,0.00017,13.88048]
[1712651965043,62.41,70302.5939,88.8,0.38581,0.00017,13.88287]
[1712651968316,62.39,70304.4131,88.8,0.38608,0.00017,13.88606]
[1712651973592,62.36,70300.4198,88.8,0.3853,0.00017,13.87207]
[1712651976463,62.36,70289.0073,88.8,0.38338,0.00017,13.84936]
[1712651976601,62.36,70289.0073,88.8,0.38338,0.00017,13.84936]
[1712651977301,62.36,70289.0073,88.8,0.38338,0.00017,13.84936]
[1712651977425,62.36,70289.0073,88.8,0.38338,0.00017,13.84936]
[1712651982656,62.37,70289.4734,88.8,0.38348,0.00017,13.85048]
[1712651987690,62.38,70287.2798,88.8,0.38312,0.00017,13.84622]
[1712651987841,62.38,70287.2798,88.8,0.38312,0.00017,13.84622]
[1712651989288,62.38,70286.7731,88.8,0.38304,0.00017,13.84521]
[1712651990904,62.38,70294.4426,88.8,0.38433,0.00017,13.8606]
[1712651992133,62.37,70300.6528,88.8,0.38537,0.00017,13.87289]
[1712651993562,62.37,70299.9125,88.8,0.38524,0.00017,13.87134]
[1712651994604,62.36,70300.6814,88.8,0.38536,0.00017,13.87272]
[1712651995508,62.36,70300.6814,88.8,0.38536,0.00017,13.87272]
[1712651997346,62.36,70296.1915,88.8,0.3846,0.00017,13.86377]
[1712651997940,62.36,70296.678,88.8,0.38468,0.00017,13.86474]
[1712651998139,62.36,70296.678,88.8,0.38468,0.00017,13.86474]
[1712651998838,62.36,70303.1981,88.8,0.38577,0.00017,13.87758]
[1712652000960,62.36,70304.7345,88.8,0.38603,0.00017,13.88061]
[1712652005759,62.35,70301.1149,88.8,0.3854,0.00017,13.87324]
[1712652006451,62.34,70304.6119,88.8,0.38597,0.00017,13.87996]
[1712652008305,62.33,70303.9752,88.8,0.38585,0.00017,13.8786]
[1712652009133,62.33,70303.6254,88.8,0.38578,0.00017,13.87779]
[1712652009162,62.33,70303.6254,88.8,0.38578,0.00017,13.87779]
[1712652009367,62.33,70303.6254,88.8,0.38578,0.00017,13.87779]
[1712652009465,62.33,70303.6254,88.8,0.38578,0.00017,13.87779]
[1712652010269,62.33,70303.6254,88.8,0.38578,0.00017,13.87779]
[1712652011609,62.32,70304.8595,88.8,0.38597,0.00017,13.88003]
[1712652016893,62.29,70300.8098,88.8,0.38524,0.00017,13.87151]
[1712652021929,62.29,70300.4588,88.8,0.38518,0.00017,13.87078]
[1712652025868,62.29,70301.4398,88.8,0.38534,0.00017,13.87272]
[1712652029870,62.29,70300.6543,88.8,0.38521,0.00017,13.87114]
[1712652030859,62.29,70301.3913,88.8,0.38533,0.00017,13.8726]
[1712652030894,62.29,70301.3913,88.8,0.38533,0.00017,13.8726]
[1712652030940,62.29,70301.3913,88.8,0.38533,0.00017,13.8726]
[1712652036030,62.29,70289.6201,88.8,0.3833,0.00017,13.84365]
[1712652041063,62.29,70292.115,88.8,0.38373,0.00017,13.84873]
[1712652043023,62.3,70290.2887,88.8,0.38342,0.00017,13.84506]
[1712652048124,62.31,70280.6526,88.8,0.38183,0.00017,13.82596]
[1712652050631,62.32,70274.1188,88.8,0.38073,0.00017,13.81265]
[1712652052253,62.32,70266.9339,88.8,0.37953,0.00017,13.7979]
[1712652052261,62.32,70266.9339,88.8,0.37953,0.00017,13.7979]
[1712652053652,62.32,70265.6914,88.8,0.37931,0.00017,13.7953]
[1712652054479,62.32,70263.1091,88.8,0.37888,0.00017,13.78992]
[1712652057522,62.31,70263.0052,88.8,0.37885,0.00017,13.78963]
[1712652060671,62.31,70263.208,88.8,0.37888,0.00017,13.78998]
[1712652064042,62.31,70268.182,88.8,0.37971,0.00017,13.80021]
[1712652064116,62.31,70268.182,88.8,0.37971,0.00017,13.80021]
[1712652067249,62.3,70250.3803,88.8,0.3767,0.00017,13.76285]
[1712652067775,62.3,70250.3803,88.8,0.3767,0.00017,13.76285]
[1712652067782,62.3,70250.3803,88.8,0.3767,0.00017,13.76285]
[1712652067915,62.3,70250.3803,88.8,0.3767,0.00017,13.76285]
[1712652067988,62.3,70250.3803,88.8,0.3767,0.00017,13.76285]
[1712652068330,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652068351,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652068390,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652068394,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652068398,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652068872,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652068945,62.3,70250.1044,88.8,0.37665,0.00017,13.76222]
[1712652069865,62.3,70234.4321,88.8,0.37401,0.00017,13.72879]
[1712652070279,62.3,70213.0545,88.8,0.37043,0.00017,13.68229]
[1712652070389,62.3,70213.0545,88.8,0.37043,0.00017,13.68229]
[1712652071409,62.3,70213.928,88.8,0.37057,0.00017,13.68419]
[1712652071965,62.3,70213.928,88.8,0.37057,0.00017,13.68419]
[1712652072430,62.3,70201.2934,88.8,0.36846,0.00017,13.65623]
[1712652078336,62.29,70213.2404,88.8,0.37045,0.00017,13.68259]
[1712652080622,62.29,70213.5221,88.8,0.3705,0.00017,13.68318]
[1712652080640,62.29,70213.5221,88.8,0.3705,0.00017,13.68318]
[1712652080653,62.29,70213.5221,88.8,0.3705,0.00017,13.68318]
[1712652080720,62.29,70213.5221,88.8,0.3705,0.00017,13.68318]
[1712652080985,62.29,70213.5221,88.8,0.3705,0.00017,13.68318]
[1712652082751,62.29,70202.9856,88.8,0.36873,0.00017,13.65987]
[1712652086549,62.29,70200.9787,88.8,0.3684,0.00017,13.65539]
[1712652086850,62.29,70200.9787,88.8,0.3684,0.00017,13.65539]
[1712652087793,62.29,70203.7712,88.8,0.36886,0.00017,13.6616]
[1712652089633,62.29,70214.2482,88.8,0.37061,0.00017,13.68472]
[1712652092749,62.26,70221.6568,88.8,0.37174,0.00017,13.69472]
[1712652093372,62.26,70221.6568,88.8,0.37174,0.00017,13.69472]
[1712652096896,62.26,70221.4695,88.8,0.3717,0.00017,13.69422]
[1712652101663,62.25,70205.9959,88.8,0.36911,0.00017,13.6601]
[1712652101858,62.25,70205.9959,88.8,0.36911,0.00017,13.6601]
[1712652101930,62.25,70205.9959,88.8,0.36911,0.00017,13.6601]
[1712652101956,62.25,70205.9959,88.8,0.36911,0.00017,13.6601]
[1712652102372,62.25,70205.9959,88.8,0.36911,0.00017,13.6601]
[1712652103559,62.26,70192.9981,88.8,0.36695,0.00017,13.63129]
[1712652103805,62.26,70192.9981,88.8,0.36695,0.00017,13.63129]
[1712652103860,62.26,70192.9981,88.8,0.36695,0.00017,13.63129]
[1712652104040,62.26,70192.9981,88.8,0.36695,0.00017,13.63129]
[1712652104859,62.26,70183.0555,88.8,0.36529,0.00017,13.60883]
[1712652106131,62.26,70179.3338,88.8,0.36467,0.00017,13.60034]
[1712652109928,62.27,70183.4425,88.8,0.36537,0.00017,13.60983]
[1712652111789,62.27,70190.5706,88.8,0.36656,0.00017,13.62601]
[1712652116393,62.27,70192.1376,88.8,0.36683,0.00017,13.62962]
[1712652118827,62.27,70188.2787,88.8,0.36619,0.00017,13.62098]
[1712652119133,62.27,70188.2787,88.8,0.36619,0.00017,13.62098]
[1712652119172,62.27,70188.2787,88.8,0.36619,0.00017,13.62098]
[1712652119258,62.27,70188.2787,88.8,0.36619,0.00017,13.62098]
[1712652122928,62.28,70177.532,88.8,0.36441,0.00017,13.5967]
[1712652125550,62.28,70174.7564,88.8,0.36395,0.00017,13.59043]
[1712652125564,62.28,70174.7564,88.8,0.36395,0.00017,13.59043]
[1712652126253,62.28,70174.7301,88.8,0.36395,0.00017,13.59041]
[1712652126690,62.28,70174.0934,88.8,0.36384,0.00017,13.58891]
[1712652129219,62.29,70181.4339,88.8,0.36507,0.00017,13.60575]
[1712652130740,62.29,70179.2546,88.8,0.36471,0.00017,13.60085]
[1712652131049,62.29,70179.2546,88.8,0.36471,0.00017,13.60085]
[1712652131313,62.29,70179.2546,88.8,0.36471,0.00017,13.60085]
[1712652136761,62.29,70182.3079,88.8,0.36524,0.00017,13.608]
[1712652141797,62.3,70181.5508,88.8,0.36513,0.00017,13.60643]
[1712652144515,62.3,70183.0629,88.8,0.36538,0.00017,13.60996]
[1712652149005,62.31,70187.6062,88.8,0.36615,0.00017,13.62032]
[1712652155897,62.31,70189.2475,88.8,0.36638,0.00017,13.61867]
[1712652160930,62.32,70186.8715,88.8,0.366,0.00017,13.61343]
[1712652162355,62.32,70189.5458,88.8,0.36644,0.00017,13.61949]
[1712652166165,62.32,70190.5668,88.8,0.36662,0.00017,13.62186]
[1712652166342,62.32,70190.5668,88.8,0.36662,0.00017,13.62186]
[1712652166403,62.32,70190.5668,88.8,0.36662,0.00017,13.62186]
[1712652166647,62.32,70190.5668,88.8,0.36662,0.00017,13.62186]
[1712652167054,62.32,70190.6946,88.8,0.36664,0.00017,13.62217]
[1712652167393,62.32,70190.6946,88.8,0.36664,0.00017,13.62217]
[1712652167573,62.32,70190.6946,88.8,0.36664,0.00017,13.62217]
[1712652167598,62.32,70190.6946,88.8,0.36664,0.00017,13.62217]
[1712652167970,62.32,70190.6946,88.8,0.36664,0.00017,13.62217]
[1712652168448,62.32,70213.0356,88.8,0.37038,0.00017,13.6719]
[1712652169070,62.32,70215.6653,88.8,0.37082,0.00017,13.67766]
[1712652170287,62.32,70215.6653,88.8,0.37082,0.00017,13.67766]
[1712652171105,62.32,70216.7086,88.8,0.37099,0.00017,13.67993]
[1712652171402,62.32,70216.7086,88.8,0.37099,0.00017,13.67993]
[1712652174252,62.29,70211.4567,88.8,0.37006,0.00017,13.66773]
[1712652178895,62.29,70210.0125,88.8,0.36981,0.00017,13.6645]
[1712652184090,62.29,70206.0768,88.8,0.36915,0.00017,13.65573]
[1712652184947,62.29,70206.0768,88.8,0.36915,0.00017,13.65573]
[1712652184964,62.29,70206.0768,88.8,0.36915,0.00017,13.65573]
[1712652190133,62.29,70212.7567,88.8,0.37026,0.00017,13.67045]
[1712652191244,62.29,70212.0701,88.8,0.37015,0.00017,13.66892]
[1712652191439,62.29,70212.0701,88.8,0.37015,0.00017,13.66892]
[1712652191969,62.29,70212.0701,88.8,0.37015,0.00017,13.66892]
[1712652192095,62.29,70212.0701,88.8,0.37015,0.00017,13.66892]
[1712652193780,62.29,70206.5498,88.8,0.36922,0.00017,13.6567]
[1712652198944,62.29,70205.7314,88.8,0.36908,0.00017,13.65486]
[1712652199285,62.28,70206.0547,88.8,0.36913,0.00017,13.65557]
[1712652199788,62.28,70206.0547,88.8,0.36913,0.00017,13.65557]
[1712652199933,62.28,70206.0547,88.8,0.36913,0.00017,13.65557]
[1712652199943,62.28,70206.0547,88.8,0.36913,0.00017,13.65557]
[1712652201126,62.28,70203.0185,88.8,0.36863,0.00017,13.64883]
[1712652204442,62.28,70195.2865,88.8,0.36733,0.00017,13.63147]
[1712652206992,62.28,70194.7232,88.8,0.36724,0.00017,13.63023]
[1712652210060,62.28,70187.6408,88.8,0.36605,0.00017,13.61418]
[1712652214062,62.28,70191.1764,88.8,0.36659,0.00017,13.61668]
[1712652214082,62.28,70191.1764,88.8,0.36659,0.00017,13.61668]
[1712652214118,62.28,70191.1764,88.8,0.36659,0.00017,13.61668]
[1712652219336,62.28,70192.2893,88.8,0.36678,0.00017,13.61931]
[1712652222550,62.29,70192.3006,88.8,0.36679,0.00017,13.61939]
[1712652225830,62.28,70187.9465,88.8,0.36605,0.00017,13.60942]
[1712652225865,62.28,70187.9465,88.8,0.36605,0.00017,13.60942]
[1712652226405,62.28,70187.6762,88.8,0.366,0.00017,13.60876]
[1712652227622,62.28,70187.8717,88.8,0.36603,0.00017,13.60915]
[1712652228837,62.28,70189.4418,88.8,0.36629,0.00017,13.61273]
[1712652230051,62.28,70191.3617,88.8,0.36662,0.00017,13.61708]
[1712652230728,62.28,70190.1716,88.8,0.36642,0.00017,13.61442]
[1712652232849,62.28,70186.5088,88.8,0.3658,0.00017,13.60604]
[1712652232886,62.28,70186.5088,88.8,0.3658,0.00017,13.60604]
[1712652238468,62.28,70188.9415,88.8,0.36621,0.00017,13.61162]
[1712652241505,62.28,70188.9242,88.8,0.36622,0.00017,13.61165]
[1712652242617,62.28,70192.6592,88.8,0.36684,0.00017,13.6201]
[1712652244046,62.28,70192.4488,88.8,0.36681,0.00017,13.61964]
[1712652244300,62.28,70192.4488,88.8,0.36681,0.00017,13.61964]
[1712652249663,62.29,70198.7195,88.8,0.36786,0.00017,13.63377]
[1712652249667,62.29,70198.7195,88.8,0.36786,0.00017,13.63377]
[1712652250341,62.29,70198.7195,88.8,0.36786,0.00017,13.63377]
[1712652250507,62.29,70198.7195,88.8,0.36786,0.00017,13.63377]
[1712652250688,62.29,70199.0393,88.8,0.36791,0.00017,13.6345]
[1712652252039,62.29,70200.1392,88.8,0.3681,0.00017,13.63696]
[1712652257602,62.29,70203.9604,88.8,0.36874,0.00017,13.64549]
[1712652257839,62.29,70203.9604,88.8,0.36874,0.00017,13.64549]
[1712652260107,62.29,70202.0171,88.8,0.36841,0.00017,13.64117]
[1712652265659,62.29,70193.3503,88.8,0.36697,0.00017,13.62185]
[1712652270694,62.29,70194.6553,88.8,0.3672,0.00017,13.62487]
[1712652275730,62.3,70196.6762,88.8,0.36749,0.00017,13.62396]
[1712652280764,62.3,70192.9627,88.8,0.36688,0.00017,13.61571]
[1712652282641,62.3,70192.6129,88.8,0.36682,0.00017,13.61496]
[1712652282865,62.3,70192.6129,88.8,0.36682,0.00017,13.61496]
[1712652282893,62.3,70192.6129,88.8,0.36682,0.00017,13.61496]
[1712652283222,62.3,70192.6129,88.8,0.36682,0.00017,13.61496]
[1712652284765,62.3,70200.003,88.8,0.36806,0.00017,13.63153]
[1712652285204,62.3,70206.2822,88.8,0.36911,0.00017,13.64551]
[1712652285434,62.3,70206.2822,88.8,0.36911,0.00017,13.64551]
[1712652285484,62.3,70206.6417,88.8,0.36917,0.00017,13.6463]
[1712652290834,62.3,70210.2338,88.8,0.36977,0.00017,13.65421]
[1712652295868,62.3,70212.4443,88.8,0.37013,0.00017,13.65905]
[1712652296002,62.3,70212.4443,88.8,0.37013,0.00017,13.65905]
[1712652299095,62.3,70213.4946,88.8,0.37031,0.00017,13.66133]
[1712652300875,62.3,70210.9774,88.8,0.36988,0.00017,13.65577]
[1712652301734,62.3,70210.9774,88.8,0.36988,0.00017,13.65577]
[1712652303498,62.3,70203.9317,88.8,0.3687,0.00017,13.64015]
[1712652305628,62.3,70199.8185,88.8,0.36801,0.00017,13.63099]
[1712652310977,62.29,70209.9013,88.8,0.3697,0.00017,13.65338]
[1712652314690,62.29,70216.5946,88.8,0.37082,0.00017,13.66808]
[1712652314747,62.29,70216.5946,88.8,0.37082,0.00017,13.66808]
[1712652314789,62.29,70216.5946,88.8,0.37082,0.00017,13.66808]
[1712652314850,62.29,70216.5946,88.8,0.37082,0.00017,13.66808]
[1712652314857,62.29,70216.5946,88.8,0.37082,0.00017,13.66808]
[1712652315025,62.29,70218.1253,88.8,0.37108,0.00017,13.67142]
[1712652315077,62.29,70218.1253,88.8,0.37108,0.00017,13.67142]
[1712652315241,62.29,70218.1253,88.8,0.37108,0.00017,13.67142]
[1712652315264,62.29,70218.1253,88.8,0.37108,0.00017,13.67142]
[1712652316324,62.29,70219.3349,88.8,0.37128,0.00017,13.67405]
[1712652316375,62.29,70219.3349,88.8,0.37128,0.00017,13.67405]
[1712652316380,62.29,70219.3349,88.8,0.37128,0.00017,13.67405]
[1712652316485,62.29,70219.3349,88.8,0.37128,0.00017,13.67405]
[1712652317210,62.29,70232.4603,88.8,0.37348,0.00017,13.70252]
[1712652317524,62.29,70232.4603,88.8,0.37348,0.00017,13.70252]
[1712652318122,62.29,70236.2695,88.8,0.37411,0.00017,13.71068]
[1712652318712,62.27,70239.6781,88.8,0.37465,0.00017,13.71754]
[1712652320136,62.25,70246.4373,88.8,0.37574,0.00017,13.73144]
[1712652320231,62.25,70246.4373,88.8,0.37574,0.00017,13.73144]
[1712652320290,62.25,70246.4373,88.8,0.37574,0.00017,13.73144]
[1712652320506,62.25,70246.4373,88.8,0.37574,0.00017,13.73144]
[1712652320562,62.25,70246.4373,88.8,0.37574,0.00017,13.73144]
[1712652321009,62.25,70246.4373,88.8,0.37574,0.00017,13.73144]
[1712652321499,62.23,70255.0021,88.8,0.37713,0.00017,13.74899]
[1712652325372,62.22,70258.6958,88.8,0.37774,0.00017,13.75657]
[1712652331124,62.2,70258.3795,88.8,0.37761,0.00017,13.75007]
[1712652331714,62.2,70258.3795,88.8,0.37761,0.00017,13.75007]
[1712652335563,62.19,70260.1988,88.8,0.37789,0.00017,13.75357]
[1712652336996,62.19,70260.6528,88.8,0.37796,0.00017,13.75446]
[1712652340026,62.18,70256.8104,88.8,0.37729,0.00017,13.7462]
[1712652343236,62.17,70260.6296,88.8,0.37791,0.00017,13.75397]
[1712652345253,62.16,70257.4173,88.8,0.37736,0.00017,13.74711]
[1712652347152,62.16,70257.4574,88.8,0.37736,0.00017,13.74713]
[1712652349287,62.15,70265.9479,88.8,0.37878,0.00017,13.76473]
[1712652355317,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356043,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356245,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356382,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356661,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356720,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356883,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652356982,62.13,70268.6912,88.8,0.37921,0.00017,13.77002]
[1712652357532,62.13,70277.8405,88.8,0.38075,0.00017,13.78886]
[1712652357943,62.13,70277.8405,88.8,0.38075,0.00017,13.78886]
[1712652361250,62.13,70286.1344,88.8,0.38215,0.00017,13.80575]
[1712652362901,62.13,70288.7087,88.8,0.38258,0.00017,13.81098]
[1712652363166,62.13,70288.7087,88.8,0.38258,0.00017,13.81098]
[1712652365305,62.13,70278.8295,88.8,0.38091,0.00017,13.7908]
[1712652368623,62.12,70277.2238,88.8,0.38063,0.00017,13.78741]
[1712652369335,62.12,70277.2238,88.8,0.38063,0.00017,13.78741]
[1712652370871,62.12,70274.4953,88.8,0.38016,0.00017,13.78174]
[1712652371488,62.12,70271.1173,88.8,0.37959,0.00017,13.77474]
[1712652373319,62.12,70271.699,88.8,0.37969,0.00017,13.77592]
[1712652373459,62.12,70271.0373,88.8,0.37957,0.00017,13.77453]
[1712652373464,62.12,70271.0373,88.8,0.37957,0.00017,13.77453]
[1712652375806,62.11,70265.7968,88.8,0.37867,0.00017,13.76349]
[1712652376541,62.11,70267.3443,88.8,0.37893,0.00017,13.76665]
[1712652376883,62.11,70267.3443,88.8,0.37893,0.00017,13.76665]
[1712652379076,62.1,70268.0102,88.8,0.37903,0.00017,13.7679]
[1712652380031,62.1,70266.3581,88.8,0.37874,0.00017,13.76439]
[1712652380502,62.1,70267.8058,88.8,0.37898,0.00017,13.76734]
[1712652385507,62.08,70275.4717,88.8,0.38025,0.00017,13.78295]
[1712652385996,62.08,70272.0096,88.8,0.37966,0.00017,13.77571]
[1712652386014,62.08,70272.0096,88.8,0.37966,0.00017,13.77571]
[1712652388220,62.08,70267.3009,88.8,0.37885,0.00017,13.76579]
[1712652388866,62.07,70265.7912,88.8,0.37859,0.00017,13.76257]
[1712652390301,62.07,70266.0045,88.8,0.37862,0.00017,13.76295]
[1712652390331,62.07,70266.0045,88.8,0.37862,0.00017,13.76295]
[1712652392470,62.07,70267.6675,88.8,0.37884,0.00017,13.76084]
[1712652392481,62.07,70267.6675,88.8,0.37884,0.00017,13.76084]
[1712652392493,62.07,70267.6675,88.8,0.37884,0.00017,13.76084]
[1712652392601,62.06,70268.1337,88.8,0.37892,0.00017,13.76175]
[1712652392756,62.06,70268.1337,88.8,0.37892,0.00017,13.76175]
[1712652392779,62.06,70268.1337,88.8,0.37892,0.00017,13.76175]
[1712652392915,62.06,70268.1337,88.8,0.37892,0.00017,13.76175]
[1712652393125,62.06,70268.1337,88.8,0.37892,0.00017,13.76175]
[1712652398617,62.07,70278.0381,88.8,0.38062,0.00017,13.78252]
[1712652403654,62.08,70281.5681,88.8,0.38123,0.00017,13.78996]
[1712652406351,62.08,70283.5978,88.8,0.38158,0.00017,13.79418]
[1712652410255,62.09,70283.4714,88.8,0.38157,0.00017,13.79405]
[1712652415742,62.09,70279.4384,88.8,0.38088,0.00017,13.7857]
[1712652415949,62.09,70279.4384,88.8,0.38088,0.00017,13.7857]
[1712652421785,62.08,70279.5497,88.8,0.38089,0.00017,13.78581]
[1712652422435,62.08,70279.5497,88.8,0.38089,0.00017,13.78581]
[1712652422542,62.08,70279.5497,88.8,0.38089,0.00017,13.78581]
[1712652423674,62.08,70278.1927,88.8,0.38066,0.00017,13.78297]
[1712652423725,62.08,70278.1927,88.8,0.38066,0.00017,13.78297]
[1712652424720,62.08,70278.1927,88.8,0.38066,0.00017,13.78297]
[1712652426131,62.08,70280.6218,88.8,0.38107,0.00017,13.78793]
[1712652431856,62.08,70282.0088,88.8,0.38131,0.00017,13.79091]
[1712652434543,62.09,70281.5987,88.8,0.38125,0.00017,13.79014]
[1712652434916,62.09,70281.7555,88.8,0.38128,0.00017,13.79049]
[1712652440921,62.09,70293.1134,88.8,0.38322,0.00017,13.81375]
[1712652445956,62.1,70290.4352,88.8,0.38277,0.00017,13.80844]
[1712652450991,62.1,70290.6891,88.8,0.38283,0.00017,13.80906]
[1712652454212,62.11,70291.3624,88.8,0.3829,0.00017,13.80505]
[1712652460054,62.11,70285.2743,88.8,0.38188,0.00017,13.79282]
[1712652460836,62.11,70285.2743,88.8,0.38188,0.00017,13.79282]
[1712652460838,62.11,70285.2743,88.8,0.38188,0.00017,13.79282]
[1712652464170,62.11,70283.1066,88.8,0.38151,0.00017,13.78835]
[1712652470125,62.1,70283.2362,88.8,0.38152,0.00017,13.78847]
[1712652474099,62.1,70284.7206,88.8,0.38177,0.00017,13.79143]
[1712652479188,62.1,70289.6296,88.8,0.3826,0.00017,13.80147]
[1712652484223,62.11,70290.8292,88.8,0.38282,0.00017,13.80402]
[1712652489258,62.11,70291.4623,88.8,0.38294,0.00017,13.80542]
[1712652489951,62.11,70291.2235,88.8,0.3829,0.00017,13.80495]
[1712652490579,62.11,70291.2235,88.8,0.3829,0.00017,13.80495]
[1712652490693,62.11,70291.2235,88.8,0.3829,0.00017,13.80495]
[1712652490799,62.11,70291.2235,88.8,0.3829,0.00017,13.80495]
[1712652490908,62.11,70291.2235,88.8,0.3829,0.00017,13.80495]
[1712652491649,62.12,70291.5159,88.8,0.38295,0.00017,13.80559]
[1712652492111,62.12,70291.5159,88.8,0.38295,0.00017,13.80559]
[1712652492689,62.12,70298.558,88.8,0.38415,0.00017,13.81981]
[1712652493473,62.12,70302.1088,88.8,0.38475,0.00017,13.82693]
[1712652493514,62.12,70302.1088,88.8,0.38475,0.00017,13.82693]
[1712652494980,62.12,70305.2132,88.8,0.38528,0.00017,13.83313]
[1712652496583,62.12,70307.5515,88.8,0.38568,0.00017,13.83779]
[1712652496893,62.12,70307.5515,88.8,0.38568,0.00017,13.83779]
[1712652496903,62.12,70307.5515,88.8,0.38568,0.00017,13.83779]
[1712652496932,62.12,70307.5515,88.8,0.38568,0.00017,13.83779]
[1712652496943,62.12,70307.5515,88.8,0.38568,0.00017,13.83779]
[1712652497341,62.12,70307.5515,88.8,0.38568,0.00017,13.83779]
[1712652502399,62.12,70312.7088,88.8,0.38656,0.00017,13.84797]
[1712652502634,62.12,70312.7088,88.8,0.38656,0.00017,13.84797]
[1712652503645,62.12,70311.0069,88.8,0.38627,0.00017,13.84461]
[1712652503684,62.12,70311.0069,88.8,0.38627,0.00017,13.84461]
[1712652509398,62.12,70306.6874,88.8,0.38553,0.00017,13.83607]
[1712652512664,62.12,70308.3572,88.8,0.38577,0.00017,13.83395]
[1712652513113,62.12,70308.3572,88.8,0.38577,0.00017,13.83395]
[1712652513388,62.12,70308.3572,88.8,0.38577,0.00017,13.83395]
[1712652515477,62.12,70307.5308,88.8,0.38563,0.00017,13.83232]
[1712652515486,62.12,70307.5308,88.8,0.38563,0.00017,13.83232]
[1712652517558,62.12,70306.3734,88.8,0.38544,0.00017,13.83003]
[1712652517994,62.12,70306.3734,88.8,0.38544,0.00017,13.83003]
[1712652518071,62.12,70306.3734,88.8,0.38544,0.00017,13.83003]
[1712652520481,62.12,70289.1477,88.8,0.38251,0.00017,13.79544]
[1712652521546,62.12,70287.2838,88.8,0.38219,0.00017,13.79162]
[1712652521563,62.12,70287.2838,88.8,0.38219,0.00017,13.79162]
[1712652521968,62.12,70287.2838,88.8,0.38219,0.00017,13.79162]
[1712652523976,62.12,70286.6133,88.8,0.38207,0.00017,13.7902]
[1712652529537,62.12,70295.3843,88.8,0.38358,0.00017,13.80811]
[1712652529921,62.12,70295.3843,88.8,0.38358,0.00017,13.80811]
[1712652535581,62.13,70293.2068,88.8,0.38322,0.00017,13.80382]
[1712652540615,62.13,70293.045,88.8,0.3832,0.00017,13.8036]
[1712652545651,62.14,70291.6596,88.8,0.38297,0.00017,13.8009]
[1712652545760,62.14,70291.6596,88.8,0.38297,0.00017,13.8009]
[1712652546798,62.14,70290.4764,88.8,0.38277,0.00017,13.79847]
[1712652546799,62.14,70290.4764,88.8,0.38277,0.00017,13.79847]
[1712652546818,62.14,70290.4764,88.8,0.38277,0.00017,13.79847]
[1712652551390,62.13,70282.4912,88.8,0.3814,0.00017,13.78209]
[1712652552233,62.13,70282.5532,88.8,0.38141,0.00017,13.78219]
[1712652555854,62.13,70277.2624,88.8,0.38051,0.00017,13.77123]
[1712652556338,62.13,70277.2624,88.8,0.38051,0.00017,13.77123]
[1712652556585,62.13,70277.2624,88.8,0.38051,0.00017,13.77123]
[1712652556858,62.13,70277.7253,88.8,0.38058,0.00017,13.77216]
[1712652562770,62.12,70279.9075,88.8,0.38094,0.00017,13.77653]
[1712652567805,62.12,70279.0506,88.8,0.38079,0.00017,13.77467]
[1712652570115,62.11,70277.6275,88.8,0.38054,0.00017,13.7717]
[1712652572662,62.11,70274.8581,88.8,0.38002,0.00017,13.76049]
[1712652572850,62.11,70273.4782,88.8,0.37979,0.00017,13.75761]
[1712652574372,62.11,70274.2618,88.8,0.37992,0.00017,13.75922]
[1712652576617,62.11,70269.9697,88.8,0.37919,0.00017,13.75027]
[1712652579099,62.11,70277.1423,88.8,0.3804,0.00017,13.7651]
[1712652579828,62.11,70279.3651,88.8,0.38078,0.00017,13.76966]
[1712652584214,62.1,70284.6815,88.8,0.38167,0.00017,13.78047]
[1712652589963,62.1,70285.1644,88.8,0.38174,0.00017,13.78131]
[1712652594996,62.09,70284.186,88.8,0.38156,0.00017,13.77918]
[1712652600033,62.09,70283.7393,88.8,0.38147,0.00017,13.77815]
[1712652604678,62.08,70280.8508,88.8,0.38098,0.00017,13.77215]
[1712652604970,62.08,70280.8508,88.8,0.38098,0.00017,13.77215]
[1712652605929,62.08,70280.1448,88.8,0.38085,0.00017,13.77068]
[1712652606648,62.08,70271.5927,88.8,0.3794,0.00017,13.75297]
[1712652606740,62.08,70271.5927,88.8,0.3794,0.00017,13.75297]
[1712652608691,62.08,70272.093,88.8,0.37949,0.00017,13.754]
[1712652609550,62.08,70270.1939,88.8,0.37916,0.00017,13.75003]
[1712652610330,62.08,70270.1939,88.8,0.37916,0.00017,13.75003]
[1712652611758,62.08,70272.844,88.8,0.37961,0.00017,13.75552]
[1712652613644,62.08,70273.6254,88.8,0.37974,0.00017,13.75712]
[1712652614338,62.08,70273.9227,88.8,0.37979,0.00017,13.75773]
[1712652616687,62.08,70272.5341,88.8,0.37955,0.00017,13.75482]
[1712652622184,62.07,70270.5598,88.8,0.37921,0.00017,13.75064]
[1712652627449,62.07,70269.8564,88.8,0.37908,0.00017,13.7491]
[1712652631286,62.07,70268.1058,88.8,0.37874,0.00017,13.73996]
[1712652632080,62.07,70268.1058,88.8,0.37874,0.00017,13.73996]
[1712652632459,62.07,70269.1489,88.8,0.37891,0.00017,13.74212]
[1712652633571,62.06,70267.185,88.8,0.37857,0.00017,13.73796]
[1712652634476,62.06,70260.8567,88.8,0.3775,0.00017,13.72469]
[1712652640311,62.06,70266.3891,88.8,0.37844,0.00017,13.73627]
[1712652644834,62.06,70263.1249,88.8,0.37788,0.00017,13.72942]
[1712652645241,62.06,70263.1249,88.8,0.37788,0.00017,13.72942]
[1712652650381,62.06,70258.0955,88.8,0.37703,0.00017,13.71884]
[1712652654994,62.06,70258.2532,88.8,0.37706,0.00017,13.71919]
[1712652656512,62.06,70259.1916,88.8,0.37722,0.00017,13.72118]
[1712652656920,62.06,70259.1916,88.8,0.37722,0.00017,13.72118]
[1712652657508,62.06,70260.6603,88.8,0.37747,0.00017,13.72428]
[1712652663449,62.06,70265.9574,88.8,0.37837,0.00017,13.73541]
[1712652664178,62.06,70265.9574,88.8,0.37837,0.00017,13.73541]
[1712652664194,62.06,70265.9574,88.8,0.37837,0.00017,13.73541]
[1712652664599,62.06,70266.1321,88.8,0.3784,0.00017,13.73578]
[1712652664777,62.06,70266.1321,88.8,0.3784,0.00017,13.73578]
[1712652665268,62.06,70266.1321,88.8,0.3784,0.00017,13.73578]
[1712652670522,62.06,70263.3698,88.8,0.37792,0.00017,13.72989]
[1712652671221,62.06,70263.3698,88.8,0.37792,0.00017,13.72989]
[1712652671886,62.06,70263.3698,88.8,0.37792,0.00017,13.72989]
[1712652672304,62.06,70263.3698,88.8,0.37792,0.00017,13.72989]
[1712652672343,62.06,70263.3698,88.8,0.37792,0.00017,13.72989]
[1712652673112,62.06,70266.1629,88.8,0.37839,0.00017,13.73574]
[1712652673518,62.06,70266.1629,88.8,0.37839,0.00017,13.73574]
[1712652675560,62.06,70274.7235,88.8,0.37984,0.00017,13.75354]
[1712652678031,62.06,70274.923,88.8,0.37988,0.00017,13.75392]
[1712652683613,62.06,70275.7874,88.8,0.38002,0.00017,13.75565]
[1712652688649,62.05,70273.6284,88.8,0.37965,0.00017,13.75114]
[1712652689167,62.05,70273.6284,88.8,0.37965,0.00017,13.75114]
[1712652695696,62.04,70289.6732,88.8,0.38231,0.00017,13.77847]
[1712652699169,62.04,70287.8365,88.8,0.38199,0.00017,13.77466]
[1712652699823,62.04,70287.8365,88.8,0.38199,0.00017,13.77466]
[1712652700707,62.04,70287.8365,88.8,0.38199,0.00017,13.77466]
[1712652701471,62.04,70292.5324,88.8,0.3828,0.00017,13.78427]
[1712652701541,62.04,70292.5324,88.8,0.3828,0.00017,13.78427]
[1712652701591,62.04,70292.5324,88.8,0.3828,0.00017,13.78427]
[1712652702688,62.05,70297.9334,88.8,0.38372,0.00017,13.79522]
[1712652704042,62.05,70310.8117,88.8,0.38591,0.00017,13.821]
[1712652707152,62.05,70309.6842,88.8,0.38572,0.00017,13.81877]
[1712652711417,62.05,70309.0922,88.8,0.38562,0.00017,13.81762]
[1712652713029,62.05,70311.8555,88.8,0.3861,0.00017,13.82312]
[1712652713335,62.05,70311.8555,88.8,0.3861,0.00017,13.82312]
[1712652713729,62.05,70311.8555,88.8,0.3861,0.00017,13.82312]
[1712652718174,62.05,70315.7709,88.8,0.38677,0.00017,13.83086]
[1712652721104,62.05,70315.5269,88.8,0.38672,0.00017,13.83038]
[1712652723028,62.05,70313.9918,88.8,0.38646,0.00017,13.82735]
[1712652726334,62.05,70314.5928,88.8,0.38657,0.00017,13.82854]
[1712652726803,62.05,70314.5928,88.8,0.38657,0.00017,13.82854]
[1712652726846,62.05,70314.5928,88.8,0.38657,0.00017,13.82854]
[1712652728909,62.05,70315.2405,88.8,0.38668,0.00017,13.82982]
[1712652728977,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729042,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729188,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729237,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729310,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729314,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729349,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652729492,62.05,70315.4401,88.8,0.38671,0.00017,13.83021]
[1712652731565,62.05,70328.7226,88.8,0.38898,0.00017,13.85618]
[1712652733505,62.03,70332.452,88.8,0.38958,0.00017,13.86305]
[1712652736542,62.0,70333.5877,88.8,0.38972,0.00017,13.86469]
[1712652737083,61.99,70333.7894,88.8,0.38974,0.00017,13.86491]
[1712652737121,61.99,70333.7894,88.8,0.38974,0.00017,13.86491]
[1712652738240,61.99,70332.2004,88.8,0.38945,0.00017,13.86168]
[1712652739913,61.98,70328.8323,88.8,0.38886,0.00017,13.85503]
[1712652739931,61.98,70328.8323,88.8,0.38886,0.00017,13.85503]
[1712652739991,61.98,70328.8323,88.8,0.38886,0.00017,13.85503]
[1712652740419,61.97,70327.097,88.8,0.38856,0.00017,13.85155]
[1712652741528,61.97,70328.4546,88.8,0.38878,0.00017,13.85408]
[1712652741574,61.97,70328.4546,88.8,0.38878,0.00017,13.85408]
[1712652742263,61.96,70328.7193,88.8,0.38881,0.00017,13.85449]
[1712652744015,61.96,70321.9907,88.8,0.38766,0.00017,13.84134]
[1712652744659,61.96,70319.2008,88.8,0.38718,0.00017,13.83586]
[1712652746198,61.96,70310.4189,88.8,0.38568,0.00017,13.81849]
[1712652746366,61.96,70310.4189,88.8,0.38568,0.00017,13.81849]
[1712652746704,61.96,70310.4189,88.8,0.38568,0.00017,13.81849]
[1712652747661,61.96,70312.5235,88.8,0.38604,0.00017,13.82268]
[1712652750407,61.96,70318.9334,88.8,0.38714,0.00017,13.83536]
[1712652750827,61.96,70318.9334,88.8,0.38714,0.00017,13.83536]
[1712652756136,61.95,70329.9957,88.8,0.38895,0.00017,13.8512]
[1712652760973,61.92,70336.0068,88.8,0.38993,0.00017,13.86224]
[1712652761212,61.91,70334.2899,88.8,0.38962,0.00017,13.85878]
[1712652764761,61.89,70335.1695,88.8,0.38973,0.00017,13.86006]
[1712652764918,61.89,70335.1695,88.8,0.38973,0.00017,13.86006]
[1712652765005,61.89,70335.1695,88.8,0.38973,0.00017,13.86006]
[1712652766005,61.88,70336.2696,88.8,0.3899,0.00017,13.86204]
[1712652766490,61.87,70338.6164,88.8,0.39029,0.00017,13.86639]
[1712652767839,61.86,70339.8033,88.8,0.39047,0.00017,13.86849]
[1712652768435,61.85,70339.2704,88.8,0.39036,0.00017,13.86729]
[1712652768837,61.85,70339.2704,88.8,0.39036,0.00017,13.86729]
[1712652772634,61.81,70341.6548,88.8,0.3907,0.00017,13.87113]
[1712652774163,61.81,70340.7621,88.8,0.39053,0.00017,13.86925]
[1712652779300,61.75,70344.2469,88.8,0.39102,0.00017,13.87486]
[1712652782503,61.72,70344.9737,88.8,0.39109,0.00017,13.87571]
[1712652784562,61.7,70346.8294,88.8,0.39137,0.00017,13.87889]
[1712652786300,61.69,70346.7643,88.8,0.39134,0.00017,13.87858]
[1712652788373,61.66,70346.1611,88.8,0.39119,0.00017,13.87692]
[1712652794089,61.64,70343.9556,88.8,0.39076,0.00017,13.87221]
[1712652795017,61.64,70343.1629,88.8,0.39062,0.00017,13.87067]
[1712652795187,61.64,70343.1629,88.8,0.39062,0.00017,13.87067]
[1712652795206,61.64,70343.1629,88.8,0.39062,0.00017,13.87067]
[1712652795440,61.64,70343.7603,88.8,0.39073,0.00017,13.87181]
[1712652795615,61.64,70343.7603,88.8,0.39073,0.00017,13.87181]
[1712652796136,61.64,70343.7603,88.8,0.39073,0.00017,13.87181]
[1712652796963,61.64,70342.1374,88.8,0.39044,0.00017,13.86867]
[1712652800746,61.6,70352.8293,88.8,0.39221,0.00017,13.88839]
[1712652801208,61.6,70352.8293,88.8,0.39221,0.00017,13.88839]
[1712652805663,61.54,70356.1904,88.8,0.39268,0.00017,13.89365]
[1712652807656,61.52,70355.2971,88.8,0.39248,0.00017,13.89153]
[1712652807696,61.52,70355.2971,88.8,0.39248,0.00017,13.89153]
[1712652811373,61.53,70356.761,88.8,0.39277,0.00017,13.89463]
[1712652811391,61.53,70356.761,88.8,0.39277,0.00017,13.89463]
[1712652811506,61.53,70356.761,88.8,0.39277,0.00017,13.89463]
[1712652811549,61.55,70356.9446,88.8,0.39278,0.00017,13.8898]
[1712652811561,61.55,70356.9446,88.8,0.39278,0.00017,13.8898]
[1712652811577,61.55,70356.9446,88.8,0.39278,0.00017,13.8898]
[1712652811685,61.55,70356.9446,88.8,0.39278,0.00017,13.8898]
[1712652812101,61.55,70356.9446,88.8,0.39278,0.00017,13.8898]
[1712652815454,61.58,70364.0761,88.8,0.39408,0.00017,13.90386]
[1712652815545,61.58,70364.0761,88.8,0.39408,0.00017,13.90386]
[1712652815713,61.59,70366.7855,88.8,0.39456,0.00017,13.90907]
[1712652817698,61.6,70367.7647,88.8,0.39475,0.00017,13.91113]
[1712652817703,61.6,70367.7647,88.8,0.39475,0.00017,13.91113]
[1712652818780,61.6,70368.6416,88.8,0.39491,0.00017,13.91287]
[1712652819699,61.64,70366.7604,88.8,0.39465,0.00017,13.90994]
[1712652819745,61.64,70366.7604,88.8,0.39465,0.00017,13.90994]
[1712652820076,61.64,70366.7604,88.8,0.39465,0.00017,13.90994]
[1712652820486,61.64,70366.7604,88.8,0.39465,0.00017,13.90994]
[1712652820490,61.64,70366.7604,88.8,0.39465,0.00017,13.90994]
[1712652820674,61.64,70369.397,88.8,0.39511,0.00017,13.91493]
[1712652820737,61.64,70369.397,88.8,0.39511,0.00017,13.91493]
[1712652820862,61.64,70369.397,88.8,0.39511,0.00017,13.91493]
[1712652821167,61.64,70369.397,88.8,0.39511,0.00017,13.91493]
[1712652823765,61.7,70391.4856,88.8,0.39905,0.00017,13.95641]
[1712652824641,61.72,70394.566,88.8,0.39961,0.00017,13.96218]
[1712652824795,61.72,70394.566,88.8,0.39961,0.00017,13.96218]
[1712652830660,61.69,70388.9869,88.8,0.39858,0.00017,13.95161]
[1712652833236,61.67,70389.1989,88.8,0.39859,0.00017,13.95176]
[1712652833852,61.66,70390.4146,88.8,0.39878,0.00017,13.95372]
[1712652836153,61.64,70391.5008,88.8,0.39894,0.00017,13.95542]
[1712652836944,61.63,70391.5239,88.8,0.39893,0.00017,13.95533]
[1712652837208,61.63,70391.5239,88.8,0.39893,0.00017,13.95533]
[1712652839367,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652839424,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652839642,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652839723,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652840248,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652840530,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652840968,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652841097,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652841109,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652841416,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652841629,61.62,70393.7044,88.8,0.39928,0.00017,13.95897]
[1712652841837,61.62,70393.4045,88.8,0.39923,0.00017,13.95846]
[1712652841969,61.62,70393.4045,88.8,0.39923,0.00017,13.95846]
[1712652842088,61.62,70393.4045,88.8,0.39923,0.00017,13.95846]
[1712652842114,61.62,70393.4045,88.8,0.39923,0.00017,13.95846]
[1712652842529,61.62,70393.4045,88.8,0.39923,0.00017,13.95846]
[1712652842749,61.57,70464.9562,88.8,0.4116,0.00017,14.0798]
[1712652842964,61.57,70464.9562,88.8,0.4116,0.00017,14.0798]
[1712652843790,61.6,70478.7029,88.8,0.41404,0.00017,14.10201]
[1712652843905,61.6,70478.7029,88.8,0.41404,0.00017,14.10201]
[1712652844773,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845019,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845201,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845209,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845306,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845387,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845637,61.6,70475.8112,88.8,0.41353,0.00017,14.09745]
[1712652845773,61.6,70459.4598,88.8,0.41068,0.00017,14.07123]
[1712652845839,61.6,70459.4598,88.8,0.41068,0.00017,14.07123]
[1712652846336,61.6,70459.4598,88.8,0.41068,0.00017,14.07123]
[1712652846538,61.6,70459.4598,88.8,0.41068,0.00017,14.07123]
[1712652846546,61.6,70459.4598,88.8,0.41068,0.00017,14.07123]
[1712652847408,61.6,70454.7619,88.8,0.40986,0.00017,14.06358]
[1712652847581,61.6,70454.7619,88.8,0.40986,0.00017,14.06358]
[1712652847859,61.6,70454.038,88.8,0.40974,0.00017,14.0624]
[1712652847915,61.6,70454.038,88.8,0.40974,0.00017,14.0624]
[1712652849483,61.6,70464.2227,88.8,0.41151,0.00017,14.07897]
[1712652850081,61.6,70464.2227,88.8,0.41151,0.00017,14.07897]
[1712652853827,61.59,70444.7208,88.8,0.4081,0.00017,14.04692]
[1712652854348,61.59,70444.7208,88.8,0.4081,0.00017,14.04692]
[1712652856502,61.59,70438.0645,88.8,0.40694,0.00017,14.03576]
[1712652857291,61.59,70439.8019,88.8,0.40724,0.00017,14.03867]
[1712652859543,61.59,70436.5991,88.8,0.40668,0.00017,14.03326]
[1712652862654,61.59,70434.6219,88.8,0.40633,0.00017,14.02989]
[1712652867622,61.58,70450.5764,88.8,0.4091,0.00017,14.05646]
[1712652868691,61.58,70450.5764,88.8,0.4091,0.00017,14.05646]
[1712652869163,61.58,70456.0848,88.8,0.41006,0.00017,14.06549]
[1712652869951,61.58,70460.7266,88.8,0.41088,0.00017,14.07311]
[1712652870155,61.58,70460.7266,88.8,0.41088,0.00017,14.07311]
[1712652870440,61.58,70460.7266,88.8,0.41088,0.00017,14.07311]
[1712652870452,61.58,70460.7266,88.8,0.41088,0.00017,14.07311]
[1712652870531,61.58,70460.7266,88.8,0.41088,0.00017,14.07311]
[1712652871181,61.58,70474.7122,88.8,0.41332,0.00017,14.09557]
[1712652871945,61.58,70474.7122,88.8,0.41332,0.00017,14.09557]
[1712652872039,61.58,70478.6805,88.8,0.41398,0.00017,14.09647]
[1712652872840,61.58,70478.6805,88.8,0.41398,0.00017,14.09647]
[1712652874973,61.58,70462.4218,88.8,0.41114,0.00017,14.0705]
[1712652875495,61.58,70462.4218,88.8,0.41114,0.00017,14.0705]
[1712652881016,61.58,70473.9819,88.8,0.41316,0.00017,14.08903]
[1712652886052,61.58,70475.2376,88.8,0.41338,0.00017,14.091]
[1712652889527,61.58,70477.1229,88.8,0.4137,0.00017,14.09397]
[1712652889901,61.58,70477.1229,88.8,0.4137,0.00017,14.09397]
[1712652890649,61.58,70477.0727,88.8,0.4137,0.00017,14.09389]
[1712652890814,61.58,70477.0727,88.8,0.4137,0.00017,14.09389]
[1712652892157,61.58,70495.6371,88.8,0.41695,0.00018,14.12277]
[1712652892247,61.58,70495.6371,88.8,0.41695,0.00018,14.12277]
[1712652892418,61.58,70495.6371,88.8,0.41695,0.00018,14.12277]
[1712652895823,61.59,70499.6407,88.8,0.41765,0.00018,14.1289]
[1712652896702,61.59,70496.2578,88.8,0.41706,0.00018,14.12376]
[1712652898632,61.59,70494.584,88.8,0.41677,0.00018,14.12122]
[1712652899901,61.59,70496.6106,88.8,0.41713,0.00018,14.12433]
[1712652900717,61.59,70495.5042,88.8,0.41694,0.00018,14.12265]
[1712652901765,61.59,70493.5776,88.8,0.4166,0.00018,14.11972]
[1712652904594,61.6,70496.5028,88.8,0.41713,0.00018,14.12434]
[1712652906078,61.61,70497.4994,88.8,0.41731,0.00018,14.12587]
[1712652907157,61.61,70498.4663,88.8,0.41748,0.00018,14.12735]
[1712652908448,61.61,70495.5893,88.8,0.41698,0.00018,14.12299]
[1712652908492,61.61,70495.5893,88.8,0.41698,0.00018,14.12299]
[1712652911011,61.61,70500.213,88.8,0.41779,0.00018,14.13004]
[1712652911028,61.61,70500.213,88.8,0.41779,0.00018,14.13004]
[1712652911039,61.61,70500.213,88.8,0.41779,0.00018,14.13004]
[1712652911555,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911829,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911862,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911877,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911920,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911958,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911973,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652911986,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652912229,61.61,70500.2469,88.8,0.4178,0.00018,14.1301]
[1712652912445,61.61,70501.1337,88.8,0.41795,0.00018,14.13145]
[1712652912470,61.61,70501.1337,88.8,0.41795,0.00018,14.13145]
[1712652912552,61.61,70501.1337,88.8,0.41795,0.00018,14.13145]
[1712652913070,61.61,70501.1337,88.8,0.41795,0.00018,14.13145]
[1712652913263,61.61,70509.9732,88.8,0.4195,0.00018,14.14472]
[1712652914111,61.61,70509.9732,88.8,0.4195,0.00018,14.14472]
[1712652915245,61.61,70519.7755,88.8,0.42122,0.00018,14.15919]
[1712652915724,61.61,70521.8678,88.8,0.42159,0.00018,14.16226]
[1712652916254,61.61,70521.8678,88.8,0.42159,0.00018,14.16226]
[1712652916871,61.61,70520.9861,88.8,0.42143,0.00018,14.16097]
[1712652917446,61.61,70523.6264,88.8,0.4219,0.00018,14.16481]
[1712652917628,61.61,70523.6264,88.8,0.4219,0.00018,14.16481]
[1712652918993,61.61,70526.4353,88.8,0.42239,0.00018,14.16889]
[1712652919851,61.61,70534.4821,88.8,0.4238,0.00018,14.18044]
[1712652919940,61.61,70534.4821,88.8,0.4238,0.00018,14.18044]
[1712652920096,61.61,70534.4821,88.8,0.4238,0.00018,14.18044]
[1712652921138,61.61,70536.7926,88.8,0.42421,0.00018,14.18373]
[1712652921250,61.61,70536.7926,88.8,0.42421,0.00018,14.18373]
[1712652922763,61.61,70527.499,88.8,0.42258,0.00018,14.17043]
[1712652928360,61.62,70537.9841,88.8,0.42443,0.00018,14.18546]
[1712652933397,61.62,70543.9868,88.8,0.42546,0.00018,14.18859]
[1712652933586,61.62,70543.9868,88.8,0.42546,0.00018,14.18859]
[1712652934310,61.62,70543.9868,88.8,0.42546,0.00018,14.18859]
[1712652934324,61.62,70543.9868,88.8,0.42546,0.00018,14.18859]
[1712652935787,61.63,70547.1318,88.8,0.42601,0.00018,14.193]
[1712652937340,61.63,70550.9603,88.8,0.42669,0.00018,14.19832]
[1712652937517,61.63,70558.0069,88.8,0.42793,0.00018,14.20798]
[1712652937574,61.63,70558.0069,88.8,0.42793,0.00018,14.20798]
[1712652937968,61.63,70558.0069,88.8,0.42793,0.00018,14.20798]
[1712652941127,61.65,70574.7127,88.8,0.43089,0.00018,14.23042]
[1712652941206,61.65,70574.7127,88.8,0.43089,0.00018,14.23042]
[1712652941888,61.66,70573.8684,88.8,0.43076,0.00018,14.22942]
[1712652942171,61.66,70573.8684,88.8,0.43076,0.00018,14.22942]
[1712652942514,61.66,70573.1006,88.8,0.43063,0.00018,14.22842]
[1712652942531,61.66,70573.1006,88.8,0.43063,0.00018,14.22842]
[1712652942672,61.66,70573.1006,88.8,0.43063,0.00018,14.22842]
[1712652942796,61.66,70573.1006,88.8,0.43063,0.00018,14.22842]
[1712652943007,61.66,70573.1006,88.8,0.43063,0.00018,14.22842]
[1712652943499,61.66,70573.598,88.8,0.43072,0.00018,14.22908]
[1712652943525,61.66,70573.598,88.8,0.43072,0.00018,14.22908]
[1712652943695,61.66,70573.598,88.8,0.43072,0.00018,14.22908]
[1712652944898,61.67,70573.9451,88.8,0.43078,0.00018,14.22955]
[1712652946449,61.67,70581.5866,88.8,0.43213,0.00018,14.23955]
[1712652947316,61.68,70584.4539,88.8,0.43265,0.00018,14.24329]
[1712652947358,61.68,70584.4539,88.8,0.43265,0.00018,14.24329]
[1712652947734,61.68,70584.9756,88.8,0.43274,0.00018,14.24396]
[1712652948498,61.68,70586.0785,88.8,0.43293,0.00018,14.24538]
[1712652949062,61.68,70586.0785,88.8,0.43293,0.00018,14.24538]
[1712652950134,61.71,70589.022,88.8,0.43349,0.00018,14.24935]
[1712652953196,61.88,70593.1214,88.8,0.43443,0.00018,14.25587]
[1712652953236,61.88,70593.1214,88.8,0.43443,0.00018,14.25587]
[1712652953389,61.88,70593.1214,88.8,0.43443,0.00018,14.25587]
[1712652953585,61.88,70589.7619,88.8,0.43384,0.00018,14.25165]
[1712652954129,61.88,70589.7619,88.8,0.43384,0.00018,14.25165]
[1712652955243,61.88,70586.6476,88.8,0.4333,0.00018,14.2477]
[1712652955299,61.88,70586.6476,88.8,0.4333,0.00018,14.2477]
[1712652958475,61.88,70589.1647,88.8,0.43374,0.00018,14.25089]
[1712652959427,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652959606,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652959637,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652959766,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652959875,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652959902,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652960037,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652960113,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652960428,61.88,70589.351,88.8,0.43377,0.00018,14.25112]
[1712652960862,61.88,70582.976,88.8,0.43265,0.00018,14.24302]
[1712652961040,61.88,70582.976,88.8,0.43265,0.00018,14.24302]
[1712652961081,61.88,70582.976,88.8,0.43265,0.00018,14.24302]
[1712652961593,61.89,70565.0256,88.8,0.42952,0.00018,14.2197]
[1712652963623,61.9,70564.4595,88.8,0.42942,0.00018,14.21896]
[1712652963718,61.9,70564.4595,88.8,0.42942,0.00018,14.21896]
[1712652964728,61.9,70559.0791,88.8,0.42848,0.00018,14.21179]
[1712652964838,61.9,70559.0791,88.8,0.42848,0.00018,14.21179]
[1712652964946,61.9,70559.0791,88.8,0.42848,0.00018,14.21179]
[1712652965235,61.9,70559.0791,88.8,0.42848,0.00018,14.21179]
[1712652966995,61.9,70547.1997,88.8,0.42641,0.00017,14.19567]
[1712652967167,61.9,70547.1997,88.8,0.42641,0.00017,14.19567]
[1712652967729,61.91,70545.9385,88.8,0.42619,0.00017,14.19396]
[1712652968032,61.91,70545.9385,88.8,0.42619,0.00017,14.19396]
[1712652968129,61.91,70545.9385,88.8,0.42619,0.00017,14.19396]
[1712652968868,61.91,70553.284,88.8,0.42748,0.00018,14.20407]
[1712652969564,61.91,70553.284,88.8,0.42748,0.00018,14.20407]
[1712652969656,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652969872,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652969930,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652969945,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970109,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970189,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970211,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970352,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970379,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970440,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970772,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652970885,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652971032,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652971221,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652971454,61.91,70556.6812,88.8,0.42808,0.00018,14.20869]
[1712652971662,61.92,70584.7624,88.8,0.433,0.00018,14.24555]
[1712652974553,61.97,70589.5563,88.8,0.43392,0.00018,14.25207]
[1712652974656,61.97,70589.5563,88.8,0.43392,0.00018,14.25207]
[1712652975677,62.03,70590.447,88.8,0.43415,0.00018,14.25364]
[1712652976800,62.03,70584.0639,88.8,0.43303,0.00018,14.24558]
[1712652976867,62.03,70584.0639,88.8,0.43303,0.00018,14.24558]
[1712652978013,62.03,70585.9689,88.8,0.43337,0.00018,14.24799]
[1712652978043,62.03,70585.9689,88.8,0.43337,0.00018,14.24799]
[1712652978093,62.03,70585.9689,88.8,0.43337,0.00018,14.24799]
[1712652978358,62.03,70585.9689,88.8,0.43337,0.00018,14.24799]
[1712652978412,62.03,70585.9689,88.8,0.43337,0.00018,14.24799]
[1712652979467,62.03,70592.1614,88.8,0.43445,0.00018,14.25578]
[1712652979549,62.03,70592.1614,88.8,0.43445,0.00018,14.25578]
[1712652979721,62.03,70570.1858,88.8,0.4306,0.00017,14.22768]
[1712652980218,62.03,70570.1858,88.8,0.4306,0.00017,14.22768]
[1712652980688,62.03,70570.1858,88.8,0.4306,0.00017,14.22768]
[1712652982908,62.04,70560.5923,88.8,0.42893,0.00017,14.21503]
[1712652983539,62.04,70560.5923,88.8,0.42893,0.00017,14.21503]
[1712652983688,62.04,70560.5923,88.8,0.42893,0.00017,14.21503]
[1712652985615,62.04,70548.8335,88.8,0.42688,0.00017,14.19918]
[1712652986993,62.05,70552.4185,88.8,0.42751,0.00017,14.20409]
[1712652988073,62.05,70551.8102,88.8,0.42741,0.00017,14.20328]
[1712652988247,62.05,70551.8102,88.8,0.42741,0.00017,14.20328]
[1712652988941,62.05,70549.7248,88.8,0.42705,0.00017,14.20046]
[1712652989134,62.05,70549.7248,88.8,0.42705,0.00017,14.20046]
[1712652989343,62.05,70549.7248,88.8,0.42705,0.00017,14.20046]
[1712652990168,62.05,70551.5865,88.8,0.42738,0.00017,14.20301]
[1712652991356,62.05,70556.9196,88.8,0.42831,0.00017,14.21023]
[1712652993139,62.05,70559.5689,88.8,0.42875,0.00017,14.20848]
[1712652993684,62.05,70559.5689,88.8,0.42875,0.00017,14.20848]
[1712652993751,62.05,70559.5689,88.8,0.42875,0.00017,14.20848]
[1712652994242,62.06,70554.1785,88.8,0.42781,0.00017,14.20124]
[1712652994894,62.06,70545.1237,88.8,0.42623,0.00017,14.18891]
[1712652996247,62.06,70539.5695,88.8,0.42526,0.00017,14.18125]
[1712653000383,62.07,70539.9771,88.8,0.42535,0.00017,14.18191]
[1712653000505,62.07,70539.9771,88.8,0.42535,0.00017,14.18191]
[1712653000629,62.07,70539.9771,88.8,0.42535,0.00017,14.18191]
[1712653000681,62.07,70539.9771,88.8,0.42535,0.00017,14.18191]
[1712653000891,62.07,70536.1423,88.8,0.42468,0.00017,14.17659]
[1712653000944,62.07,70536.1423,88.8,0.42468,0.00017,14.17659]
[1712653001406,62.07,70536.1423,88.8,0.42468,0.00017,14.17659]
[1712653001839,62.07,70536.1423,88.8,0.42468,0.00017,14.17659]
[1712653002148,62.07,70534.2411,88.8,0.42435,0.00017,14.17392]
[1712653002332,62.07,70534.2411,88.8,0.42435,0.00017,14.17392]
[1712653003419,62.08,70534.956,88.8,0.42448,0.00017,14.17495]
[1712653003805,62.08,70534.956,88.8,0.42448,0.00017,14.17495]
[1712653007090,62.08,70526.2905,88.8,0.42297,0.00017,14.16272]
[1712653007643,62.08,70526.2905,88.8,0.42297,0.00017,14.16272]
[1712653007774,62.08,70526.2905,88.8,0.42297,0.00017,14.16272]
[1712653008883,62.08,70524.81,88.8,0.42271,0.00017,14.16062]
[1712653009513,62.08,70524.2429,88.8,0.42262,0.00017,14.15982]
[1712653009599,62.08,70524.2429,88.8,0.42262,0.00017,14.15982]
[1712653011510,62.08,70512.023,88.8,0.42048,0.00017,14.1421]
[1712653012317,62.08,70506.8877,88.8,0.41959,0.00017,14.13454]
[1712653012411,62.08,70506.8877,88.8,0.41959,0.00017,14.13454]
[1712653013683,62.08,70512.5878,88.8,0.42058,0.00017,14.14291]
[1712653014087,62.08,70520.7947,88.8,0.42201,0.00017,14.15484]
[1712653014410,62.08,70520.7947,88.8,0.42201,0.00017,14.15484]
[1712653015206,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653015224,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653015416,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653015605,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653015749,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653015926,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653015961,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016170,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016229,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016399,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016558,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016757,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016799,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653016925,62.08,70521.5231,88.8,0.42214,0.00017,14.15587]
[1712653017086,62.08,70520.2365,88.8,0.42191,0.00017,14.15403]
[1712653017456,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653017661,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653017760,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653018247,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653018428,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653018561,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653018568,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653018858,62.08,70562.3653,88.8,0.42926,0.00017,14.2124]
[1712653019438,62.08,70559.6163,88.8,0.42879,0.00017,14.20874]
[1712653019626,62.08,70559.6163,88.8,0.42879,0.00017,14.20874]
[1712653020014,62.08,70538.3832,88.8,0.42508,0.00017,14.17979]
[1712653020107,62.08,70538.3832,88.8,0.42508,0.00017,14.17979]
[1712653020465,62.08,70538.3832,88.8,0.42508,0.00017,14.17979]
[1712653020598,62.08,70538.3832,88.8,0.42508,0.00017,14.17979]
[1712653021007,62.08,70538.3832,88.8,0.42508,0.00017,14.17979]
[1712653021130,62.08,70538.3857,88.8,0.42509,0.00017,14.17981]
[1712653021931,62.08,70538.3857,88.8,0.42509,0.00017,14.17981]
[1712653022644,62.09,70542.7558,88.8,0.42585,0.00017,14.1859]
[1712653024982,62.09,70534.1258,88.8,0.42435,0.00017,14.17393]
[1712653025838,62.09,70532.0624,88.8,0.424,0.00017,14.17105]
[1712653026415,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653026431,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653026505,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653026576,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653026581,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653026600,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653026932,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653027050,62.1,70525.3687,88.8,0.42284,0.00017,14.16159]
[1712653027244,62.1,70516.0256,88.8,0.42121,0.00017,14.14815]
[1712653028660,62.1,70505.4414,88.8,0.41937,0.00017,14.13264]
[1712653028773,62.1,70505.4414,88.8,0.41937,0.00017,14.13264]
[1712653028878,62.1,70505.4414,88.8,0.41937,0.00017,14.13264]
[1712653028933,62.1,70505.4414,88.8,0.41937,0.00017,14.13264]
[1712653029034,62.1,70505.4414,88.8,0.41937,0.00017,14.13264]
[1712653029052,62.1,70505.4414,88.8,0.41937,0.00017,14.13264]
[1712653029441,62.1,70507.1899,88.8,0.41968,0.00017,14.13525]
[1712653032233,62.1,70504.9467,88.8,0.41929,0.00017,14.13194]
[1712653032934,62.1,70504.9467,88.8,0.41929,0.00017,14.13194]
[1712653033140,62.1,70502.8587,88.8,0.41893,0.00017,14.12883]
[1712653034967,62.1,70502.314,88.8,0.41883,0.00017,14.12802]
[1712653034991,62.1,70502.314,88.8,0.41883,0.00017,14.12802]
[1712653035085,62.1,70502.314,88.8,0.41883,0.00017,14.12802]
[1712653035146,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653035241,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653035290,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653035567,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653035678,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653035730,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653035855,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653036105,62.1,70501.1757,88.8,0.41863,0.00017,14.12632]
[1712653036127,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653036252,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653036368,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653036599,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653036877,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653036903,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653036976,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653037108,62.1,70516.7323,88.8,0.42134,0.00017,14.1492]
[1712653037132,62.1,70540.7829,88.8,0.42553,0.00017,14.18331]
[1712653037870,62.1,70540.7829,88.8,0.42553,0.00017,14.18331]
[1712653038289,62.1,70548.0493,88.8,0.4268,0.00017,14.19333]
[1712653040243,62.11,70559.2566,88.8,0.42876,0.00017,14.2085]
[1712653041501,62.11,70559.4167,88.8,0.42879,0.00017,14.20873]
[1712653043702,62.11,70552.7985,88.8,0.42764,0.00017,14.19986]
[1712653044155,62.11,70552.7985,88.8,0.42764,0.00017,14.19986]
[1712653044321,62.11,70548.3108,88.8,0.42686,0.00017,14.19378]
[1712653044523,62.11,70548.3108,88.8,0.42686,0.00017,14.19378]
[1712653045097,62.11,70548.3108,88.8,0.42686,0.00017,14.19378]
[1712653045412,62.11,70541.5355,88.8,0.42568,0.00017,14.18449]
[1712653046917,62.12,70539.5994,88.8,0.42534,0.00017,14.18182]
[1712653050236,62.13,70538.256,88.8,0.42512,0.00017,14.18004]
[1712653050385,62.13,70538.256,88.8,0.42512,0.00017,14.18004]
[1712653051305,62.13,70534.5891,88.8,0.42445,0.00017,14.16958]
[1712653051447,62.13,70534.5891,88.8,0.42445,0.00017,14.16958]
[1712653056615,62.13,70528.212,88.8,0.42334,0.00017,14.1606]
[1712653061219,62.13,70531.1967,88.8,0.42387,0.00017,14.16485]
[1712653061233,62.13,70531.1967,88.8,0.42387,0.00017,14.16485]
[1712653066335,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653066574,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653066925,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653066984,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653067047,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653067147,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653067190,62.12,70526.2372,88.8,0.42299,0.00017,14.15773]
[1712653067478,62.12,70526.0619,88.8,0.42296,0.00017,14.15747]
[1712653067575,62.12,70526.0619,88.8,0.42296,0.00017,14.15747]
[1712653067591,62.12,70526.0619,88.8,0.42296,0.00017,14.15747]
[1712653067846,62.12,70526.0619,88.8,0.42296,0.00017,14.15747]
[1712653068003,62.12,70526.0619,88.8,0.42296,0.00017,14.15747]
[1712653068015,62.12,70526.0619,88.8,0.42296,0.00017,14.15747]
[1712653068542,62.12,70516.8785,88.8,0.42136,0.00017,14.14428]
[1712653068746,62.12,70516.8785,88.8,0.42136,0.00017,14.14428]
[1712653068786,62.12,70516.8785,88.8,0.42136,0.00017,14.14428]
[1712653071370,62.13,70548.7569,88.8,0.42692,0.00017,14.18918]
[1712653071876,62.13,70548.7569,88.8,0.42692,0.00017,14.18918]
[1712653071942,62.13,70548.7569,88.8,0.42692,0.00017,14.18918]
[1712653072398,62.13,70550.6951,88.8,0.42727,0.00017,14.19184]
[1712653073011,62.13,70550.6951,88.8,0.42727,0.00017,14.19184]
[1712653076678,62.14,70543.3582,88.8,0.426,0.00017,14.18187]
[1712653078745,62.14,70544.8771,88.8,0.42627,0.00017,14.184]
[1712653080876,62.14,70543.0589,88.8,0.42595,0.00017,14.18152]
[1712653080912,62.14,70543.0589,88.8,0.42595,0.00017,14.18152]
[1712653086455,62.15,70549.1357,88.8,0.42703,0.00017,14.18993]
[1712653091530,62.16,70551.3951,88.8,0.42743,0.00017,14.19308]
[1712653096068,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096096,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096292,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096306,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096311,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096350,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096364,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096426,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096549,62.17,70552.4174,88.8,0.42762,0.00017,14.19452]
[1712653096733,62.17,70552.8434,88.8,0.4277,0.00017,14.19511]
[1712653099009,62.17,70565.5652,88.8,0.42992,0.00017,14.21211]
[1712653099038,62.17,70565.5652,88.8,0.42992,0.00017,14.21211]
[1712653099244,62.17,70565.5652,88.8,0.42992,0.00017,14.21211]
[1712653099474,62.17,70565.5652,88.8,0.42992,0.00017,14.21211]
[1712653099617,62.17,70566.5526,88.8,0.43009,0.00017,14.21341]
[1712653101703,62.18,70553.9975,88.8,0.4279,0.00017,14.19672]
[1712653103165,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653103196,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653103266,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653103267,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653103741,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653103890,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653103902,62.18,70549.9898,88.8,0.42721,0.00017,14.19133]
[1712653105976,62.19,70539.6518,88.8,0.42542,0.00017,14.17724]
[1712653106526,62.19,70539.6518,88.8,0.42542,0.00017,14.17724]
[1712653109371,62.19,70534.2677,88.8,0.42449,0.00017,14.16975]
[1712653114689,62.19,70530.7906,88.8,0.42385,0.00017,14.15955]
[1712653116120,62.19,70528.7602,88.8,0.4235,0.00017,14.15669]
[1712653118161,62.2,70528.6356,88.8,0.42348,0.00017,14.15652]
[1712653118650,62.2,70528.6356,88.8,0.42348,0.00017,14.15652]
[1712653119116,62.2,70527.5879,88.8,0.4233,0.00017,14.15504]
[1712653119168,62.2,70527.5879,88.8,0.4233,0.00017,14.15504]
[1712653119305,62.2,70527.5879,88.8,0.4233,0.00017,14.15504]
[1712653119849,62.2,70527.5879,88.8,0.4233,0.00017,14.15504]
[1712653119893,62.2,70527.5879,88.8,0.4233,0.00017,14.15504]
[1712653123051,62.19,70513.0587,88.8,0.42077,0.00017,14.13412]
[1712653127156,62.2,70516.1983,88.8,0.42132,0.00017,14.13874]
[1712653127259,62.2,70516.1983,88.8,0.42132,0.00017,14.13874]
[1712653127302,62.2,70516.1983,88.8,0.42132,0.00017,14.13874]
[1712653127416,62.2,70516.1983,88.8,0.42132,0.00017,14.13874]
[1712653129224,62.2,70513.7178,88.8,0.42089,0.00017,14.13517]
[1712653129692,62.2,70513.7178,88.8,0.42089,0.00017,14.13517]
[1712653132847,62.2,70512.2198,88.8,0.42063,0.00017,14.13295]
[1712653132879,62.2,70512.2198,88.8,0.42063,0.00017,14.13295]
[1712653132889,62.2,70512.2198,88.8,0.42063,0.00017,14.13295]
[1712653135975,62.2,70519.4442,88.8,0.42189,0.00017,14.14346]
[1712653136112,62.2,70519.4442,88.8,0.42189,0.00017,14.14346]
[1712653136349,62.2,70519.4442,88.8,0.42189,0.00017,14.14346]
[1712653136755,62.2,70519.4442,88.8,0.42189,0.00017,14.14346]
[1712653137247,62.2,70521.8057,88.8,0.4223,0.00017,14.14686]
[1712653137670,62.2,70521.8057,88.8,0.4223,0.00017,14.14686]
[1712653138163,62.2,70520.1202,88.8,0.42201,0.00017,14.14445]
[1712653138231,62.2,70520.1202,88.8,0.42201,0.00017,14.14445]
[1712653138953,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139600,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139606,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139617,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139690,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139699,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139716,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653139947,62.2,70514.4211,88.8,0.42102,0.00017,14.1362]
[1712653140075,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653140134,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653140380,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653140573,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653140718,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653141465,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653141816,62.2,70514.4521,88.8,0.42102,0.00017,14.13623]
[1712653141878,62.2,70546.2659,88.8,0.42656,0.00017,14.18113]
[1712653142135,62.2,70546.2659,88.8,0.42656,0.00017,14.18113]
[1712653142246,62.2,70546.2659,88.8,0.42656,0.00017,14.18113]
[1712653142459,62.2,70546.2659,88.8,0.42656,0.00017,14.18113]
[1712653142812,62.2,70546.2659,88.8,0.42656,0.00017,14.18113]
[1712653142884,62.2,70591.7628,88.8,0.43451,0.00017,14.24058]
[1712653143441,62.2,70591.7628,88.8,0.43451,0.00017,14.24058]
[1712653143891,62.2,70618.9906,88.8,0.43927,0.00018,14.27349]
[1712653143904,62.2,70618.9906,88.8,0.43927,0.00018,14.27349]
[1712653144134,62.2,70618.9906,88.8,0.43927,0.00018,14.27349]
[1712653144395,62.2,70618.9906,88.8,0.43927,0.00018,14.27349]
[1712653144808,62.2,70618.9906,88.8,0.43927,0.00018,14.27349]
[1712653144835,62.2,70618.9906,88.8,0.43927,0.00018,14.27349]
[1712653144899,62.2,70601.6222,88.8,0.43623,0.00017,14.25273]
[1712653145119,62.2,70601.6222,88.8,0.43623,0.00017,14.25273]
[1712653145859,62.2,70601.6222,88.8,0.43623,0.00017,14.25273]
[1712653145963,62.21,70596.5899,88.8,0.43536,0.00017,14.2466]
[1712653145978,62.21,70596.5899,88.8,0.43536,0.00017,14.2466]
[1712653147245,62.21,70603.1221,88.8,0.43651,0.00017,14.25463]
[1712653149123,62.23,70591.8343,88.8,0.43455,0.00017,14.24084]
[1712653149738,62.23,70583.7533,88.8,0.43314,0.00017,14.23075]
[1712653150312,62.23,70583.7533,88.8,0.43314,0.00017,14.23075]
[1712653150383,62.23,70583.7533,88.8,0.43314,0.00017,14.23075]
[1712653150622,62.23,70583.7533,88.8,0.43314,0.00017,14.23075]
[1712653151130,62.23,70581.9463,88.8,0.43283,0.00017,14.22847]
[1712653151753,62.23,70581.9463,88.8,0.43283,0.00017,14.22847]
[1712653152180,62.23,70582.9737,88.8,0.43301,0.00017,14.22977]
[1712653152438,62.23,70582.9737,88.8,0.43301,0.00017,14.22977]
[1712653153268,62.23,70582.5635,88.8,0.43294,0.00017,14.22925]
[1712653154296,62.23,70584.1404,88.8,0.43321,0.00017,14.23125]
[1712653157711,62.23,70574.2828,88.8,0.43149,0.00017,14.21865]
[1712653157917,62.23,70574.2828,88.8,0.43149,0.00017,14.21865]
[1712653157974,62.23,70574.2828,88.8,0.43149,0.00017,14.21865]
[1712653158482,62.23,70571.2274,88.8,0.43096,0.00017,14.2147]
[1712653158556,62.23,70571.2274,88.8,0.43096,0.00017,14.2147]
[1712653159895,62.23,70571.2274,88.8,0.43096,0.00017,14.2147]
[1712653160412,62.24,70564.3492,88.8,0.42976,0.00017,14.20571]
[1712653160628,62.24,70564.3492,88.8,0.42976,0.00017,14.20571]
[1712653161986,62.24,70554.4995,88.8,0.42805,0.00017,14.19261]
[1712653162100,62.24,70554.4995,88.8,0.42805,0.00017,14.19261]
[1712653162188,62.24,70554.4995,88.8,0.42805,0.00017,14.19261]
[1712653163493,62.24,70552.9279,88.8,0.42778,0.00017,14.19052]
[1712653164289,62.24,70552.9279,88.8,0.42778,0.00017,14.19052]
[1712653164984,62.24,70552.7121,88.8,0.42774,0.00017,14.19025]
[1712653168519,62.25,70545.5976,88.8,0.42651,0.00017,14.18064]
[1712653170244,62.25,70546.7747,88.8,0.42672,0.00017,14.18229]
[1712653170906,62.25,70546.7747,88.8,0.42672,0.00017,14.18229]
[1712653171296,62.25,70546.7747,88.8,0.42669,0.00017,14.17694]
[1712653173835,62.26,70538.2376,88.8,0.42521,0.00017,14.16525]
[1712653174292,62.27,70538.9161,88.8,0.42534,0.00017,14.16625]
[1712653175476,62.27,70535.9574,88.8,0.42482,0.00017,14.16214]
[1712653176239,62.27,70537.7527,88.8,0.42514,0.00017,14.16464]
[1712653176243,62.27,70537.7527,88.8,0.42514,0.00017,14.16464]
[1712653180007,62.27,70532.4159,88.8,0.42421,0.00017,14.15719]
[1712653180558,62.27,70529.8101,88.8,0.42375,0.00017,14.15353]
[1712653181454,62.27,70529.0107,88.8,0.42362,0.00017,14.15241]
[1712653181589,62.27,70529.0107,88.8,0.42362,0.00017,14.15241]
[1712653185235,62.28,70539.5832,88.8,0.42547,0.00017,14.16731]
[1712653185614,62.28,70539.5832,88.8,0.42547,0.00017,14.16731]
[1712653187607,62.28,70539.3198,88.8,0.42543,0.00017,14.16699]
[1712653187862,62.28,70539.3198,88.8,0.42543,0.00017,14.16699]
[1712653189123,62.29,70539.1613,88.8,0.42541,0.00017,14.16679]
[1712653192589,62.29,70535.6812,88.8,0.42481,0.00017,14.16198]
[1712653192661,62.29,70535.6812,88.8,0.42481,0.00017,14.16198]
[1712653194788,62.29,70527.942,88.8,0.42346,0.00017,14.15113]
[1712653194799,62.29,70527.942,88.8,0.42346,0.00017,14.15113]
[1712653194921,62.29,70527.942,88.8,0.42346,0.00017,14.15113]
[1712653196067,62.29,70525.6522,88.8,0.42306,0.00017,14.14786]
[1712653196150,62.29,70525.6522,88.8,0.42306,0.00017,14.14786]
[1712653196168,62.29,70525.6522,88.8,0.42306,0.00017,14.14786]
[1712653196212,62.29,70525.6522,88.8,0.42306,0.00017,14.14786]
[1712653197052,62.29,70519.302,88.8,0.42196,0.00017,14.1388]
[1712653198423,62.3,70534.7551,88.8,0.42466,0.00017,14.1608]
[1712653198542,62.3,70534.7551,88.8,0.42466,0.00017,14.1608]
[1712653200530,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653200843,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653200893,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653200958,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653200967,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653200976,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201029,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201056,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201094,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201727,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201798,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201814,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653201860,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653202276,62.31,70533.8411,88.8,0.42452,0.00017,14.15964]
[1712653202715,62.32,70533.4256,88.8,0.42446,0.00017,14.15912]
[1712653202807,62.32,70533.4256,88.8,0.42446,0.00017,14.15912]
[1712653202865,62.32,70533.4256,88.8,0.42446,0.00017,14.15912]
[1712653203280,62.32,70533.4256,88.8,0.42446,0.00017,14.15912]
[1712653203306,62.32,70568.1816,88.8,0.43051,0.00017,14.20608]
[1712653203387,62.32,70568.1816,88.8,0.43051,0.00017,14.20608]
[1712653204315,62.32,70587.3762,88.8,0.43386,0.00017,14.23067]
[1712653204920,62.32,70587.3762,88.8,0.43386,0.00017,14.23067]
[1712653205193,62.32,70587.3762,88.8,0.43386,0.00017,14.23067]
[1712653205928,62.33,70586.0038,88.8,0.43363,0.00017,14.22899]
[1712653206301,62.33,70586.0038,88.8,0.43363,0.00017,14.22899]
[1712653206305,62.33,70586.0038,88.8,0.43363,0.00017,14.22899]
[1712653206796,62.33,70587.0778,88.8,0.43382,0.00017,14.23038]
[1712653207307,62.33,70587.0778,88.8,0.43382,0.00017,14.23038]
[1712653207669,62.34,70588.3522,88.8,0.43405,0.00017,14.23202]
[1712653207837,62.34,70588.3522,88.8,0.43405,0.00017,14.23202]
[1712653208539,62.34,70591.1977,88.8,0.43456,0.00017,14.23561]
[1712653210519,62.36,70589.4345,88.8,0.43426,0.00017,14.2335]
[1712653210656,62.36,70589.4345,88.8,0.43426,0.00017,14.2335]
[1712653211158,62.36,70589.4345,88.8,0.43426,0.00017,14.2335]
[1712653211665,62.36,70589.183,88.8,0.43423,0.00017,14.23323]
[1712653211685,62.36,70589.183,88.8,0.43423,0.00017,14.23323]
[1712653211710,62.36,70589.183,88.8,0.43423,0.00017,14.23323]
[1712653213169,62.37,70590.4417,88.8,0.43445,0.00017,14.23484]
[1712653213203,62.37,70590.4417,88.8,0.43445,0.00017,14.23484]
[1712653213218,62.37,70590.4417,88.8,0.43445,0.00017,14.23484]
[1712653213940,62.37,70598.0077,88.8,0.43578,0.00017,14.24422]
[1712653213999,62.37,70598.0077,88.8,0.43578,0.00017,14.24422]
[1712653214148,62.37,70598.0077,88.8,0.43578,0.00017,14.24422]
[1712653214174,62.37,70598.0077,88.8,0.43578,0.00017,14.24422]
[1712653214188,62.37,70598.0077,88.8,0.43578,0.00017,14.24422]
[1712653214211,62.37,70598.0077,88.8,0.43578,0.00017,14.24422]
[1712653214404,62.37,70583.3994,88.8,0.43323,0.00017,14.22607]
[1712653214411,62.37,70583.3994,88.8,0.43323,0.00017,14.22607]
[1712653214492,62.37,70583.3994,88.8,0.43323,0.00017,14.22607]
[1712653214760,62.37,70583.3994,88.8,0.43323,0.00017,14.22607]
[1712653214835,62.37,70583.3994,88.8,0.43323,0.00017,14.22607]
[1712653215910,62.37,70573.2211,88.8,0.43146,0.00017,14.21308]
[1712653216398,62.37,70557.6405,88.8,0.42875,0.00017,14.19267]
[1712653216970,62.37,70557.6405,88.8,0.42875,0.00017,14.19267]
[1712653217924,62.38,70548.8926,88.8,0.42723,0.00017,14.18094]
[1712653218465,62.38,70558.8801,88.8,0.42897,0.00017,14.19434]
[1712653219481,62.38,70562.9842,88.8,0.42968,0.00017,14.19978]
[1712653220574,62.38,70568.5967,88.8,0.43066,0.00017,14.20713]
[1712653220590,62.38,70568.5967,88.8,0.43066,0.00017,14.20713]
[1712653220685,62.38,70568.5967,88.8,0.43066,0.00017,14.20713]
[1712653220726,62.38,70568.5967,88.8,0.43066,0.00017,14.20713]
[1712653221083,62.38,70568.5967,88.8,0.43066,0.00017,14.20713]
[1712653221208,62.38,70568.5967,88.8,0.43066,0.00017,14.20713]
[1712653221900,62.38,70568.1613,88.8,0.43058,0.00017,14.20656]
[1712653222274,62.38,70568.1613,88.8,0.43058,0.00017,14.20656]
[1712653222290,62.38,70568.1613,88.8,0.43058,0.00017,14.20656]
[1712653222488,62.38,70569.323,88.8,0.43079,0.00017,14.20808]
[1712653224799,62.38,70587.1907,88.8,0.4339,0.00017,14.23086]
[1712653226628,62.39,70592.256,88.8,0.4348,0.00017,14.23725]
[1712653226708,62.39,70592.256,88.8,0.4348,0.00017,14.23725]
[1712653226824,62.39,70592.256,88.8,0.4348,0.00017,14.23725]
[1712653227701,62.4,70586.6953,88.8,0.43383,0.00017,14.23037]
[1712653230184,62.39,70600.1776,88.8,0.43618,0.00017,14.24699]
[1712653230303,62.39,70600.1776,88.8,0.43618,0.00017,14.24699]
[1712653230566,62.39,70600.0715,88.8,0.43616,0.00017,14.24685]
[1712653230688,62.39,70600.0715,88.8,0.43616,0.00017,14.24685]
[1712653230949,62.39,70600.0715,88.8,0.43616,0.00017,14.24685]
[1712653231435,62.39,70600.0715,88.8,0.43616,0.00017,14.24685]
[1712653231644,62.39,70592.726,88.8,0.43485,0.00017,14.23251]
[1712653232180,62.39,70592.726,88.8,0.43485,0.00017,14.23251]
[1712653232326,62.39,70592.726,88.8,0.43485,0.00017,14.23251]
[1712653232862,62.39,70588.2373,88.8,0.43407,0.00017,14.22693]
[1712653233817,62.39,70579.2103,88.8,0.43249,0.00017,14.21554]
[1712653234982,62.39,70577.6629,88.8,0.43222,0.00017,14.21357]
[1712653237234,62.39,70577.2881,88.8,0.43216,0.00017,14.21309]
[1712653237545,62.39,70577.2881,88.8,0.43216,0.00017,14.21309]
[1712653237570,62.39,70577.7747,88.8,0.43224,0.00017,14.21371]
[1712653237604,62.39,70577.7747,88.8,0.43224,0.00017,14.21371]
[1712653238096,62.39,70577.7747,88.8,0.43224,0.00017,14.21371]
[1712653239431,62.39,70583.1599,88.8,0.43319,0.00017,14.22059]
[1712653239508,62.4,70590.6327,88.8,0.4345,0.00017,14.22999]
[1712653239639,62.4,70590.6327,88.8,0.4345,0.00017,14.22999]
[1712653239908,62.4,70590.6327,88.8,0.4345,0.00017,14.22999]
[1712653240523,62.4,70590.6327,88.8,0.4345,0.00017,14.22999]
[1712653240943,62.41,70591.7164,88.8,0.43469,0.00017,14.23138]
[1712653241279,62.41,70591.7164,88.8,0.43469,0.00017,14.23138]
[1712653242475,62.41,70586.9113,88.8,0.43386,0.00017,14.22543]
[1712653243417,62.41,70586.9113,88.8,0.43386,0.00017,14.22543]
[1712653243449,62.41,70586.9113,88.8,0.43386,0.00017,14.22543]
[1712653245257,62.41,70578.9165,88.8,0.43247,0.00017,14.21533]
[1712653245925,62.41,70578.7866,88.8,0.43245,0.00017,14.21517]
[1712653248018,62.41,70580.0449,88.8,0.43266,0.00017,14.21676]
[1712653248592,62.41,70581.4706,88.8,0.43291,0.00017,14.21857]
[1712653249361,62.41,70581.4706,88.8,0.43291,0.00017,14.21857]
[1712653251759,62.41,70593.8384,88.8,0.43507,0.00017,14.234]
[1712653252693,62.4,70593.8597,88.8,0.43507,0.00017,14.23402]
[1712653255446,62.41,70597.3973,88.8,0.43569,0.00017,14.2384]
[1712653256542,62.42,70600.0039,88.8,0.43615,0.00017,14.24162]
[1712653258018,62.43,70597.3997,88.8,0.43571,0.00017,14.23853]
[1712653260976,62.45,70597.5606,88.8,0.43576,0.00017,14.23885]
[1712653261120,62.45,70597.5606,88.8,0.43576,0.00017,14.23885]
[1712653261907,62.44,70595.1465,88.8,0.43534,0.00017,14.23589]
[1712653267039,62.44,70580.5341,88.8,0.43279,0.00017,14.21763]
[1712653268209,62.44,70580.7934,88.8,0.43283,0.00017,14.21796]
[1712653268226,62.44,70580.7934,88.8,0.43283,0.00017,14.21796]
[1712653268282,62.44,70580.7934,88.8,0.43283,0.00017,14.21796]
[1712653268363,62.44,70580.7934,88.8,0.43283,0.00017,14.21796]
[1712653269047,62.44,70586.4924,88.8,0.43383,0.00017,14.22513]
[1712653269201,62.44,70586.4924,88.8,0.43383,0.00017,14.22513]
[1712653269233,62.44,70586.4924,88.8,0.43383,0.00017,14.22513]
[1712653269635,62.44,70586.4924,88.8,0.43383,0.00017,14.22513]
[1712653271908,62.45,70597.8473,88.8,0.43582,0.00017,14.23926]
[1712653271929,62.45,70597.8473,88.8,0.43582,0.00017,14.23926]
[1712653274962,62.47,70598.6338,88.8,0.43598,0.00017,14.24035]
[1712653276565,62.48,70598.9474,88.8,0.43604,0.00017,14.24077]
[1712653276758,62.48,70598.9474,88.8,0.43604,0.00017,14.24077]
[1712653280588,62.5,70594.5678,88.8,0.43531,0.00017,14.23559]
[1712653282199,62.51,70592.1304,88.8,0.4349,0.00017,14.23268]
[1712653283702,62.52,70592.425,88.8,0.43496,0.00017,14.23309]
[1712653283779,62.52,70592.425,88.8,0.43496,0.00017,14.23309]
[1712653288914,62.55,70589.7672,88.8,0.43454,0.00017,14.23005]
[1712653289480,62.55,70589.7672,88.8,0.43454,0.00017,14.23005]
[1712653289600,62.55,70589.7672,88.8,0.43454,0.00017,14.23005]
[1712653290306,62.56,70589.8544,88.8,0.43456,0.00017,14.2302]
[1712653290390,62.56,70589.8544,88.8,0.43456,0.00017,14.2302]
[1712653291209,62.56,70584.3986,88.8,0.43362,0.00017,14.22345]
[1712653292731,62.56,70580.4261,88.8,0.4329,0.00017,14.21311]
[1712653293805,62.56,70580.0108,88.8,0.43282,0.00017,14.21258]
[1712653293967,62.56,70580.0108,88.8,0.43282,0.00017,14.21258]
[1712653294312,62.56,70580.0108,88.8,0.43282,0.00017,14.21258]
[1712653294398,62.56,70580.0108,88.8,0.43282,0.00017,14.21258]
[1712653294405,62.56,70580.0108,88.8,0.43282,0.00017,14.21258]
[1712653297389,62.56,70586.7466,88.8,0.43399,0.00017,14.22102]
[1712653297508,62.56,70586.7466,88.8,0.43399,0.00017,14.22102]
[1712653297532,62.56,70586.7466,88.8,0.43399,0.00017,14.22102]
[1712653297542,62.56,70586.7466,88.8,0.43399,0.00017,14.22102]
[1712653298066,62.56,70585.51,88.8,0.43378,0.00017,14.21947]
[1712653298168,62.56,70585.51,88.8,0.43378,0.00017,14.21947]
[1712653298574,62.56,70585.51,88.8,0.43378,0.00017,14.21947]
[1712653300329,62.56,70582.1129,88.8,0.43318,0.00017,14.21519]
[1712653300632,62.56,70582.1129,88.8,0.43318,0.00017,14.21519]
[1712653300661,62.56,70582.1129,88.8,0.43318,0.00017,14.21519]
[1712653300720,62.56,70582.1129,88.8,0.43318,0.00017,14.21519]
[1712653301075,62.56,70582.1128,88.8,0.43318,0.00017,14.21519]
[1712653301687,62.56,70582.1128,88.8,0.43318,0.00017,14.21519]
[1712653302728,62.56,70572.2986,88.8,0.43148,0.00017,14.2027]
[1712653303426,62.56,70572.2986,88.8,0.43148,0.00017,14.2027]
[1712653306919,62.56,70567.36,88.8,0.43062,0.00017,14.19632]
[1712653312076,62.56,70569.5185,88.8,0.43099,0.00017,14.19911]
[1712653312382,62.56,70569.5185,88.8,0.43099,0.00017,14.19911]
[1712653316329,62.56,70570.3305,88.8,0.43113,0.00017,14.20016]
[1712653322146,62.56,70569.0998,88.8,0.43092,0.00017,14.19857]
[1712653326146,62.56,70569.8938,88.8,0.43106,0.00017,14.1996]
[1712653326243,62.56,70570.6819,88.8,0.43119,0.00017,14.20062]
[1712653327260,62.56,70570.5999,88.8,0.43118,0.00017,14.20051]
[1712653328249,62.56,70574.0027,88.8,0.43177,0.00017,14.20488]
[1712653328287,62.56,70574.0027,88.8,0.43177,0.00017,14.20488]
[1712653329169,62.56,70574.0027,88.8,0.43177,0.00017,14.20488]
[1712653329456,62.55,70584.6795,88.8,0.43363,0.00017,14.2184]
[1712653331714,62.55,70581.8111,88.8,0.43313,0.00017,14.21479]
[1712653336592,62.55,70578.4527,88.8,0.43254,0.00017,14.21053]
[1712653336731,62.55,70578.4527,88.8,0.43254,0.00017,14.21053]
[1712653340126,62.55,70582.165,88.8,0.43318,0.00017,14.21521]
[1712653340242,62.55,70582.165,88.8,0.43318,0.00017,14.21521]
[1712653341730,62.55,70584.0495,88.8,0.43351,0.00017,14.21756]
[1712653344092,62.55,70585.3079,88.8,0.43373,0.00017,14.21913]
[1712653345392,62.55,70582.1008,88.8,0.43317,0.00017,14.21509]
[1712653347008,62.55,70577.9281,88.8,0.43244,0.00017,14.2098]
[1712653347417,62.55,70576.685,88.8,0.43222,0.00017,14.20822]
[1712653347527,62.55,70567.1398,88.8,0.43056,0.00017,14.19593]
[1712653347538,62.55,70567.1398,88.8,0.43056,0.00017,14.19593]
[1712653347697,62.55,70567.1398,88.8,0.43056,0.00017,14.19593]
[1712653348566,62.55,70571.0947,88.8,0.43125,0.00017,14.20105]
[1712653348764,62.55,70571.0947,88.8,0.43125,0.00017,14.20105]
[1712653348816,62.55,70571.0947,88.8,0.43125,0.00017,14.20105]
[1712653349917,62.55,70571.0947,88.8,0.43125,0.00017,14.20105]
[1712653354956,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653354984,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653355003,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653355320,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653355338,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653355506,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653355643,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653355675,62.58,70594.3227,88.8,0.43531,0.00017,14.22521]
[1712653356586,62.59,70604.7862,88.8,0.43714,0.00017,14.23795]
[1712653356616,62.59,70604.7862,88.8,0.43714,0.00017,14.23795]
[1712653356753,62.59,70604.7862,88.8,0.43714,0.00017,14.23795]
[1712653357696,62.59,70604.7862,88.8,0.43714,0.00017,14.23795]
[1712653358002,62.59,70604.7862,88.8,0.43714,0.00017,14.23795]
[1712653358601,62.6,70608.2168,88.8,0.43775,0.00017,14.2421]
[1712653361699,62.61,70611.5685,88.8,0.43835,0.00017,14.24616]
[1712653362019,62.61,70611.5685,88.8,0.43835,0.00017,14.24616]
[1712653363186,62.62,70613.1763,88.8,0.43864,0.00017,14.24808]
[1712653363807,62.62,70613.1763,88.8,0.43864,0.00017,14.24808]
[1712653365224,62.63,70618.144,88.8,0.43951,0.00017,14.25395]
[1712653365471,62.63,70618.8397,88.8,0.43964,0.00017,14.25479]
[1712653366784,62.63,70619.759,88.8,0.4398,0.00017,14.25585]
[1712653366855,62.63,70619.759,88.8,0.4398,0.00017,14.25585]
[1712653368387,62.63,70621.3753,88.8,0.44008,0.00017,14.25773]
[1712653369659,62.64,70623.3986,88.8,0.44044,0.00017,14.26007]
[1712653369689,62.64,70623.3986,88.8,0.44044,0.00017,14.26007]
[1712653369877,62.64,70623.3986,88.8,0.44044,0.00017,14.26007]
[1712653369887,62.64,70623.3986,88.8,0.44044,0.00017,14.26007]
[1712653372598,62.65,70631.636,88.8,0.44189,0.00017,14.26948]
[1712653373820,62.65,70632.0788,88.8,0.44197,0.00017,14.27001]
[1712653374962,62.66,70634.4534,88.8,0.44239,0.00017,14.27269]
[1712653375114,62.66,70634.4534,88.8,0.44239,0.00017,14.27269]
[1712653375975,62.66,70634.8041,88.8,0.44245,0.00017,14.2731]
[1712653376254,62.66,70634.8041,88.8,0.44245,0.00017,14.2731]
[1712653376612,62.66,70635.3266,88.8,0.44255,0.00017,14.27369]
[1712653377005,62.66,70635.3266,88.8,0.44255,0.00017,14.27369]
[1712653377786,62.66,70632.7697,88.8,0.4421,0.00017,14.27084]
[1712653378447,62.66,70632.7697,88.8,0.4421,0.00017,14.27084]
[1712653379104,62.67,70633.1295,88.8,0.44217,0.00017,14.27127]
[1712653381807,62.68,70636.5296,88.8,0.44278,0.00017,14.27513]
[1712653381990,62.68,70636.5296,88.8,0.44278,0.00017,14.27513]
[1712653382691,62.68,70634.6839,88.8,0.44246,0.00017,14.27308]
[1712653382743,62.68,70634.6839,88.8,0.44246,0.00017,14.27308]
[1712653382800,62.68,70634.6839,88.8,0.44246,0.00017,14.27308]
[1712653384807,62.68,70630.9477,88.8,0.44181,0.00017,14.26891]
[1712653385206,62.68,70630.9477,88.8,0.44181,0.00017,14.26891]
[1712653385861,62.68,70632.9416,88.8,0.44216,0.00017,14.27115]
[1712653386339,62.68,70632.9416,88.8,0.44216,0.00017,14.27115]
[1712653386529,62.68,70631.752,88.8,0.44195,0.00017,14.26983]
[1712653391086,62.7,70634.5349,88.8,0.44245,0.00017,14.27303]
[1712653393102,62.7,70636.441,88.8,0.44279,0.00017,14.27516]
[1712653393668,62.7,70637.2729,88.8,0.44293,0.00017,14.27608]
[1712653399437,62.71,70635.4997,88.8,0.44263,0.00017,14.27414]
[1712653401024,62.72,70638.4684,88.8,0.44315,0.00017,14.27748]
[1712653401094,62.72,70638.4684,88.8,0.44315,0.00017,14.27748]
[1712653402332,62.72,70638.4684,88.8,0.44315,0.00017,14.27748]
[1712653402369,62.72,70638.4684,88.8,0.44315,0.00017,14.27748]
[1712653403190,62.72,70647.1678,88.8,0.44467,0.00017,14.28697]
[1712653403198,62.72,70647.1678,88.8,0.44467,0.00017,14.28697]
[1712653404742,62.72,70652.9097,88.8,0.44567,0.00017,14.29311]
[1712653405143,62.72,70652.9097,88.8,0.44567,0.00017,14.29311]
[1712653405176,62.72,70652.9097,88.8,0.44567,0.00017,14.29311]
[1712653405289,62.72,70652.9097,88.8,0.44567,0.00017,14.29311]
[1712653405335,62.72,70652.9097,88.8,0.44567,0.00017,14.29311]
[1712653406295,62.72,70652.3698,88.8,0.44557,0.00017,14.29254]
[1712653407074,62.72,70653.2229,88.8,0.44573,0.00017,14.29346]
[1712653407232,62.72,70653.2229,88.8,0.44573,0.00017,14.29346]
[1712653407238,62.72,70653.2229,88.8,0.44573,0.00017,14.29346]
[1712653408245,62.72,70652.3429,88.8,0.44557,0.00017,14.29252]
[1712653409964,62.72,70655.9675,88.8,0.44621,0.00017,14.29638]
[1712653410190,62.72,70655.9675,88.8,0.44621,0.00017,14.29638]
[1712653410383,62.72,70655.9675,88.8,0.44621,0.00017,14.29638]
[1712653410432,62.72,70655.9675,88.8,0.44621,0.00017,14.29638]
[1712653410678,62.72,70655.9675,88.8,0.44621,0.00017,14.29638]
[1712653411117,62.72,70655.5253,88.8,0.44613,0.00017,14.29593]
[1712653411149,62.72,70655.5253,88.8,0.44613,0.00017,14.29593]
[1712653411198,62.72,70655.5253,88.8,0.44613,0.00017,14.29593]
[1712653411290,62.72,70655.5253,88.8,0.44613,0.00017,14.29593]
[1712653413332,62.73,70649.3964,88.8,0.44505,0.00017,14.28413]
[1712653416224,62.74,70647.8301,88.8,0.44479,0.00017,14.2825]
[1712653416260,62.74,70647.8301,88.8,0.44479,0.00017,14.2825]
[1712653416689,62.74,70647.8301,88.8,0.44479,0.00017,14.2825]
[1712653416721,62.74,70647.8301,88.8,0.44479,0.00017,14.2825]
[1712653417328,62.74,70650.6296,88.8,0.44528,0.00017,14.28552]
[1712653418967,62.75,70656.561,88.8,0.44631,0.00017,14.29183]
[1712653419188,62.75,70656.561,88.8,0.44631,0.00017,14.29183]
[1712653420155,62.75,70657.6237,88.8,0.4465,0.00017,14.29294]
[1712653420232,62.75,70657.6237,88.8,0.4465,0.00017,14.29294]
[1712653420518,62.75,70657.6237,88.8,0.4465,0.00017,14.29294]
[1712653420607,62.75,70657.6237,88.8,0.4465,0.00017,14.29294]
[1712653422117,62.75,70665.6667,88.8,0.4479,0.00017,14.30132]
[1712653422190,62.75,70665.6667,88.8,0.4479,0.00017,14.30132]
[1712653422930,62.75,70668.3115,88.8,0.44837,0.00017,14.30405]
[1712653422943,62.75,70668.3115,88.8,0.44837,0.00017,14.30405]
[1712653424077,62.76,70673.1648,88.8,0.44922,0.00017,14.30899]
[1712653424374,62.76,70673.1648,88.8,0.44922,0.00017,14.30899]
[1712653425975,62.77,70674.3679,88.8,0.44944,0.00017,14.31024]
[1712653425990,62.77,70674.3679,88.8,0.44944,0.00017,14.31024]
[1712653426105,62.77,70674.3679,88.8,0.44944,0.00017,14.31024]
[1712653427233,62.77,70673.7798,88.8,0.44934,0.00017,14.30967]
[1712653427335,62.77,70673.7798,88.8,0.44934,0.00017,14.30967]
[1712653429245,62.78,70672.0112,88.8,0.44904,0.00017,14.30792]
[1712653431765,62.79,70671.455,88.8,0.44895,0.00017,14.3074]
[1712653431804,62.79,70671.455,88.8,0.44895,0.00017,14.3074]
[1712653432123,62.79,70670.4445,88.8,0.44878,0.00017,14.3064]
[1712653432133,62.79,70670.4445,88.8,0.44878,0.00017,14.3064]
[1712653432273,62.79,70670.4445,88.8,0.44878,0.00017,14.3064]
[1712653432342,62.79,70670.4445,88.8,0.44878,0.00017,14.3064]
[1712653436778,62.81,70673.3708,88.8,0.44931,0.00017,14.30944]
[1712653437812,62.82,70678.6719,88.8,0.45024,0.00017,14.31475]
[1712653437984,62.82,70678.6719,88.8,0.45024,0.00017,14.31475]
[1712653438034,62.82,70678.6719,88.8,0.45024,0.00017,14.31475]
[1712653438214,62.82,70678.6719,88.8,0.45024,0.00017,14.31475]
[1712653439894,62.82,70680.1693,88.8,0.4505,0.00017,14.31624]
[1712653440297,62.82,70691.2387,88.8,0.45243,0.00017,14.327]
[1712653440546,62.82,70691.2387,88.8,0.45243,0.00017,14.327]
[1712653441112,62.82,70697.1185,88.8,0.45346,0.00017,14.33259]
[1712653441163,62.82,70697.1185,88.8,0.45346,0.00017,14.33259]
[1712653442150,62.83,70690.1851,88.8,0.45226,0.00017,14.32603]
[1712653442594,62.83,70690.1851,88.8,0.45226,0.00017,14.32603]
[1712653442625,62.83,70690.1851,88.8,0.45226,0.00017,14.32603]
[1712653443497,62.83,70686.6285,88.8,0.45164,0.00017,14.32262]
[1712653444872,62.84,70690.8327,88.8,0.45238,0.00017,14.32668]
[1712653444952,62.84,70690.8327,88.8,0.45238,0.00017,14.32668]
[1712653445003,62.84,70690.8327,88.8,0.45238,0.00017,14.32668]
[1712653445124,62.84,70692.8568,88.8,0.45273,0.00017,14.32862]
[1712653445262,62.84,70692.8568,88.8,0.45273,0.00017,14.32862]
[1712653445585,62.84,70692.8568,88.8,0.45273,0.00017,14.32862]
[1712653446155,62.84,70693.3037,88.8,0.45281,0.00017,14.32905]
[1712653446251,62.84,70693.3037,88.8,0.45281,0.00017,14.32905]
[1712653446325,62.84,70693.3037,88.8,0.45281,0.00017,14.32905]
[1712653446505,62.84,70693.3037,88.8,0.45281,0.00017,14.32905]
[1712653446901,62.84,70693.3037,88.8,0.45281,0.00017,14.32905]
[1712653446916,62.84,70693.3037,88.8,0.45281,0.00017,14.32905]
[1712653447119,62.84,70696.0389,88.8,0.45329,0.00017,14.33165]
[1712653447132,62.84,70696.0389,88.8,0.45329,0.00017,14.33165]
[1712653447187,62.84,70696.0389,88.8,0.45329,0.00017,14.33165]
[1712653447543,62.84,70696.0389,88.8,0.45329,0.00017,14.33165]
[1712653447948,62.84,70696.0389,88.8,0.45329,0.00017,14.33165]
[1712653448584,62.85,70709.6516,88.8,0.45567,0.00017,14.34425]
[1712653449204,62.85,70713.019,88.8,0.45626,0.00017,14.34729]
[1712653449919,62.85,70713.019,88.8,0.45626,0.00017,14.34729]
[1712653451574,62.86,70711.6518,88.8,0.45602,0.00017,14.34608]
[1712653451581,62.86,70711.6518,88.8,0.45602,0.00017,14.34608]
[1712653451641,62.86,70711.6518,88.8,0.45602,0.00017,14.34608]
[1712653451726,62.86,70711.6518,88.8,0.45602,0.00017,14.34608]
[1712653454619,62.86,70705.1331,88.8,0.4549,0.00017,14.34019]
[1712653454707,62.86,70705.1331,88.8,0.4549,0.00017,14.34019]
[1712653454767,62.86,70705.1331,88.8,0.4549,0.00017,14.34019]
[1712653454790,62.86,70705.1331,88.8,0.4549,0.00017,14.34019]
[1712653456986,62.87,70699.9424,88.8,0.454,0.00017,14.33542]
[1712653457497,62.87,70700.411,88.8,0.45408,0.00017,14.33587]
[1712653457582,62.87,70700.411,88.8,0.45408,0.00017,14.33587]
[1712653459131,62.88,70708.487,88.8,0.4555,0.00017,14.34332]
[1712653461194,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653461328,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653461709,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653461748,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653461804,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653461912,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653461982,62.89,70712.9689,88.8,0.45629,0.00017,14.3474]
[1712653462298,62.9,70710.9122,88.8,0.45593,0.00017,14.34556]
[1712653462566,62.9,70710.9122,88.8,0.45593,0.00017,14.34556]
[1712653463145,62.9,70736.1884,88.8,0.46034,0.00017,14.36745]
[1712653463908,62.9,70736.1884,88.8,0.46034,0.00017,14.36745]
[1712653463934,62.9,70736.1884,88.8,0.46034,0.00017,14.36745]
[1712653464152,62.9,70751.9219,88.8,0.46308,0.00017,14.3802]
[1712653464169,62.9,70751.9219,88.8,0.46308,0.00017,14.3802]
[1712653465827,62.9,70745.7056,88.8,0.462,0.00017,14.37526]
[1712653466817,62.91,70744.2513,88.8,0.46175,0.00017,14.3741]
[1712653467615,62.91,70730.8617,88.8,0.45942,0.00017,14.36302]
[1712653468064,62.91,70730.8617,88.8,0.45942,0.00017,14.36302]
[1712653468567,62.91,70720.7056,88.8,0.45765,0.00017,14.3543]
[1712653468570,62.91,70720.7056,88.8,0.45765,0.00017,14.3543]
[1712653468878,62.91,70720.7056,88.8,0.45765,0.00017,14.3543]
[1712653470236,62.92,70729.6625,88.8,0.45922,0.00017,14.36203]
[1712653470485,62.92,70729.6625,88.8,0.45922,0.00017,14.36203]
[1712653470584,62.92,70729.6625,88.8,0.45922,0.00017,14.36203]
[1712653470740,62.92,70729.6625,88.8,0.45922,0.00017,14.36203]
[1712653472269,62.92,70719.9887,88.8,0.45751,0.00017,14.34841]
[1712653472288,62.92,70719.9887,88.8,0.45751,0.00017,14.34841]
[1712653473309,62.92,70719.9659,88.8,0.45751,0.00017,14.3484]
[1712653473332,62.92,70719.9659,88.8,0.45751,0.00017,14.3484]
[1712653473370,62.92,70719.9659,88.8,0.45751,0.00017,14.3484]
[1712653473851,62.92,70719.9659,88.8,0.45751,0.00017,14.3484]
[1712653474194,62.92,70719.9659,88.8,0.45751,0.00017,14.3484]
[1712653474544,62.92,70721.6495,88.8,0.45781,0.00017,14.34987]
[1712653475438,62.92,70721.6575,88.8,0.45781,0.00017,14.34987]
[1712653478396,62.92,70724.4203,88.8,0.45829,0.00017,14.35227]
[1712653478478,62.92,70724.4203,88.8,0.45829,0.00017,14.35227]
[1712653482973,62.92,70719.817,88.8,0.45748,0.00017,14.34826]
[1712653483243,62.92,70719.817,88.8,0.45748,0.00017,14.34826]
[1712653484347,62.92,70718.3825,88.8,0.45723,0.00017,14.347]
[1712653484400,62.92,70718.3825,88.8,0.45723,0.00017,14.347]
[1712653484468,62.92,70718.3825,88.8,0.45723,0.00017,14.347]
[1712653484832,62.92,70718.3825,88.8,0.45723,0.00017,14.347]
[1712653490334,62.92,70711.0879,88.8,0.45597,0.00017,14.34052]
[1712653490459,62.92,70711.0879,88.8,0.45597,0.00017,14.34052]
[1712653491084,62.92,70711.0879,88.8,0.45597,0.00017,14.34052]
[1712653491446,62.92,70710.716,88.8,0.4559,0.00017,14.34019]
[1712653492781,62.92,70712.0582,88.8,0.45614,0.00017,14.3414]
[1712653494708,62.93,70703.471,88.8,0.45464,0.00017,14.33361]
[1712653494710,62.93,70703.471,88.8,0.45464,0.00017,14.33361]
[1712653494717,62.93,70703.471,88.8,0.45464,0.00017,14.33361]
[1712653496850,62.93,70699.0568,88.8,0.45388,0.00017,14.32954]
[1712653501197,62.95,70692.2343,88.8,0.45271,0.00017,14.32317]
[1712653502958,62.95,70690.2793,88.8,0.45237,0.00017,14.32134]
[1712653503342,62.95,70690.2793,88.8,0.45237,0.00017,14.32134]
[1712653503431,62.96,70687.9298,88.8,0.45197,0.00017,14.3191]
[1712653503441,62.96,70687.9298,88.8,0.45197,0.00017,14.3191]
[1712653504015,62.96,70687.9298,88.8,0.45197,0.00017,14.3191]
[1712653504209,62.96,70687.9298,88.8,0.45197,0.00017,14.3191]
[1712653506754,62.97,70683.4843,88.8,0.4512,0.00017,14.31483]
[1712653509601,62.98,70685.0429,88.8,0.45148,0.00017,14.31639]
[1712653513409,62.98,70684.8008,88.8,0.45144,0.00017,14.31618]
[1712653513422,62.98,70684.8008,88.8,0.45144,0.00017,14.31618]
[1712653513444,62.98,70684.8008,88.8,0.45144,0.00017,14.31618]
[1712653513513,62.98,70684.8947,88.8,0.45146,0.00017,14.31628]
[1712653514130,62.98,70684.8947,88.8,0.45146,0.00017,14.31628]
[1712653514967,62.99,70684.6717,88.8,0.45143,0.00017,14.31608]
[1712653516338,62.99,70682.1832,88.8,0.451,0.00017,14.31369]
[1712653519026,63.0,70676.8341,88.8,0.45008,0.00017,14.30845]
[1712653519044,63.0,70676.8341,88.8,0.45008,0.00017,14.30845]
[1712653519211,63.0,70676.8341,88.8,0.45008,0.00017,14.30845]
[1712653520319,63.0,70675.725,88.8,0.44988,0.00017,14.30734]
[1712653522662,62.99,70673.2995,88.8,0.44945,0.00017,14.30489]
[1712653523194,62.99,70673.2995,88.8,0.44945,0.00017,14.30489]
[1712653523683,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653523728,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653523791,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653523822,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653524003,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653524115,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653524451,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653524665,62.99,70671.7943,88.8,0.44919,0.00017,14.30337]
[1712653526087,62.99,70656.5943,88.8,0.44655,0.00017,14.28777]
[1712653526753,62.99,70653.3808,88.8,0.44599,0.00017,14.2844]
[1712653527044,62.99,70653.3808,88.8,0.44599,0.00017,14.2844]
[1712653528312,62.98,70651.4869,88.8,0.44566,0.00017,14.28239]
[1712653528338,62.98,70651.4869,88.8,0.44566,0.00017,14.28239]
[1712653529138,62.98,70649.7375,88.8,0.44535,0.00017,14.28053]
[1712653529199,62.98,70649.7375,88.8,0.44535,0.00017,14.28053]
[1712653532366,62.98,70646.4174,88.8,0.44475,0.00017,14.27164]
[1712653532369,62.98,70646.4174,88.8,0.44475,0.00017,14.27164]
[1712653532630,62.98,70629.2082,88.8,0.44176,0.00017,14.25276]
[1712653532778,62.98,70629.2082,88.8,0.44176,0.00017,14.25276]
[1712653533644,62.98,70627.6525,88.8,0.44149,0.00017,14.25101]
[1712653533668,62.98,70627.6525,88.8,0.44149,0.00017,14.25101]
[1712653533941,62.98,70627.6525,88.8,0.44149,0.00017,14.25101]
[1712653539677,63.0,70626.0356,88.8,0.44123,0.00017,14.2493]
[1712653542589,63.0,70626.0978,88.8,0.44125,0.00017,14.2494]
[1712653544928,63.01,70621.265,88.8,0.44041,0.00017,14.24396]
[1712653545904,63.01,70617.997,88.8,0.43985,0.00017,14.24023]
[1712653545906,63.01,70617.997,88.8,0.43985,0.00017,14.24023]
[1712653547954,63.01,70615.6493,88.8,0.43945,0.00017,14.23756]
[1712653553775,63.02,70618.2193,88.8,0.43989,0.00017,14.24052]
[1712653555216,63.02,70618.4539,88.8,0.43994,0.00017,14.24079]
[1712653556139,63.02,70617.7818,88.8,0.43982,0.00017,14.24003]
[1712653556689,63.02,70617.7818,88.8,0.43982,0.00017,14.24003]
[1712653557083,63.02,70615.1735,88.8,0.43937,0.00017,14.23704]
[1712653559442,63.02,70611.4363,88.8,0.43873,0.00017,14.23272]
[1712653559512,63.02,70611.4363,88.8,0.43873,0.00017,14.23272]
[1712653559534,63.02,70611.4363,88.8,0.43873,0.00017,14.23272]
[1712653559640,63.02,70611.4363,88.8,0.43873,0.00017,14.23272]
[1712653559686,63.02,70611.4363,88.8,0.43873,0.00017,14.23272]
[1712653563995,63.03,70608.4298,88.8,0.43822,0.00017,14.22926]
[1712653564022,63.03,70608.4298,88.8,0.43822,0.00017,14.22926]
[1712653564805,63.03,70608.4298,88.8,0.43822,0.00017,14.22926]
[1712653568750,63.04,70606.752,88.8,0.43793,0.00017,14.22732]
[1712653568763,63.04,70606.752,88.8,0.43793,0.00017,14.22732]
[1712653568904,63.04,70606.0446,88.8,0.43781,0.00017,14.2265]
[1712653568951,63.04,70606.0446,88.8,0.43781,0.00017,14.2265]
[1712653568972,63.04,70606.0446,88.8,0.43781,0.00017,14.2265]
[1712653569943,63.04,70601.5945,88.8,0.43704,0.00017,14.22123]
[1712653574097,63.05,70605.056,88.8,0.43765,0.00017,14.22539]
[1712653574124,63.05,70605.056,88.8,0.43765,0.00017,14.22539]
[1712653574784,63.05,70605.056,88.8,0.43765,0.00017,14.22539]
[1712653575243,63.05,70604.1898,88.8,0.4375,0.00017,14.22437]
[1712653575669,63.05,70604.1898,88.8,0.4375,0.00017,14.22437]
[1712653577706,63.05,70620.3219,88.8,0.4403,0.00017,14.24316]
[1712653580171,63.06,70633.3226,88.8,0.44257,0.00017,14.25783]
[1712653581410,63.07,70633.9654,88.8,0.44268,0.00017,14.25856]
[1712653581650,63.07,70633.9654,88.8,0.44268,0.00017,14.25856]
[1712653583796,63.07,70633.791,88.8,0.44266,0.00017,14.25839]
[1712653584104,63.07,70636.7706,88.8,0.44317,0.00017,14.26168]
[1712653584151,63.07,70636.7706,88.8,0.44317,0.00017,14.26168]
[1712653584769,63.07,70636.7706,88.8,0.44317,0.00017,14.26168]
[1712653585157,63.07,70629.7999,88.8,0.44197,0.00017,14.25397]
[1712653585304,63.07,70629.7999,88.8,0.44197,0.00017,14.25397]
[1712653585635,63.07,70629.7999,88.8,0.44197,0.00017,14.25397]
[1712653587321,63.08,70606.3139,88.8,0.4379,0.00017,14.22707]
[1712653587441,63.08,70606.3139,88.8,0.4379,0.00017,14.22707]
[1712653593061,63.08,70599.326,88.8,0.43668,0.00017,14.21349]
[1712653593446,63.08,70599.326,88.8,0.43668,0.00017,14.21349]
[1712653593792,63.08,70599.326,88.8,0.43668,0.00017,14.21349]
[1712653594197,63.09,70599.7633,88.8,0.43675,0.00017,14.21402]
[1712653594368,63.09,70599.7633,88.8,0.43675,0.00017,14.21402]
[1712653596793,63.09,70595.8494,88.8,0.43608,0.00017,14.20934]
[1712653596919,63.09,70595.8494,88.8,0.43608,0.00017,14.20934]
[1712653598798,63.09,70596.0113,88.8,0.43611,0.00017,14.20954]
[1712653598805,63.09,70596.0113,88.8,0.43611,0.00017,14.20954]
[1712653600496,63.09,70607.6883,88.8,0.43813,0.00017,14.22342]
[1712653600499,63.09,70607.6883,88.8,0.43813,0.00017,14.22342]
[1712653600634,63.09,70607.6883,88.8,0.43813,0.00017,14.22342]
[1712653600697,63.09,70607.6883,88.8,0.43813,0.00017,14.22342]
[1712653602126,63.08,70595.1398,88.8,0.43595,0.00017,14.20844]
[1712653603929,63.08,70592.4171,88.8,0.43547,0.00017,14.20512]
[1712653605445,63.07,70592.4207,88.8,0.43547,0.00017,14.20509]
[1712653610133,63.07,70591.6605,88.8,0.43534,0.00017,14.20416]
[1712653610180,63.07,70591.6605,88.8,0.43534,0.00017,14.20416]
[1712653613303,63.07,70582.6185,88.8,0.43377,0.00017,14.19304]
[1712653616221,63.07,70585.6648,88.8,0.43429,0.00017,14.19678]
[1712653621259,63.06,70582.7771,88.8,0.43378,0.00017,14.19314]
[1712653622125,63.06,70582.7771,88.8,0.43378,0.00017,14.19314]
[1712653622130,63.06,70582.7771,88.8,0.43378,0.00017,14.19314]
[1712653622287,63.06,70582.6802,88.8,0.43376,0.00017,14.19301]
[1712653623305,63.06,70592.0482,88.8,0.43538,0.00017,14.20451]
[1712653623569,63.06,70592.0482,88.8,0.43538,0.00017,14.20451]
[1712653623745,63.06,70592.0482,88.8,0.43538,0.00017,14.20451]
[1712653624157,63.06,70592.0482,88.8,0.43538,0.00017,14.20451]
[1712653627558,63.04,70608.4146,88.8,0.4382,0.00017,14.22399]
[1712653628488,63.04,70608.4564,88.8,0.43821,0.00017,14.22402]
[1712653629557,63.04,70605.8275,88.8,0.43775,0.00017,14.22091]
[1712653635137,63.02,70604.5269,88.8,0.43751,0.00017,14.21927]
[1712653635142,63.02,70604.5269,88.8,0.43751,0.00017,14.21927]
[1712653636245,63.02,70604.9532,88.8,0.43758,0.00017,14.21976]
[1712653636394,63.02,70603.7802,88.8,0.43737,0.00017,14.21835]
[1712653637692,63.02,70600.202,88.8,0.43675,0.00017,14.21407]
[1712653637713,63.02,70600.202,88.8,0.43675,0.00017,14.21407]
[1712653643412,63.0,70591.697,88.8,0.43526,0.00017,14.2037]
[1712653643432,63.0,70591.697,88.8,0.43526,0.00017,14.2037]
[1712653643452,63.0,70591.697,88.8,0.43526,0.00017,14.2037]
[1712653643479,63.0,70591.697,88.8,0.43526,0.00017,14.2037]
[1712653644486,63.0,70588.883,88.8,0.43477,0.00017,14.20025]
[1712653645816,63.0,70583.2584,88.8,0.43379,0.00017,14.19329]
[1712653646763,63.0,70581.3912,88.8,0.43347,0.00017,14.19095]
[1712653648616,63.0,70581.157,88.8,0.43342,0.00017,14.19064]
[1712653648921,63.0,70581.157,88.8,0.43342,0.00017,14.19064]
[1712653649512,62.99,70580.5269,88.8,0.43331,0.00017,14.18985]
[1712653649521,62.99,70580.5269,88.8,0.43331,0.00017,14.18985]
[1712653649696,62.99,70580.5269,88.8,0.43331,0.00017,14.18985]
[1712653649896,62.99,70580.5269,88.8,0.43331,0.00017,14.18985]
[1712653651496,62.99,70578.2512,88.8,0.43289,0.00017,14.18163]
[1712653651575,62.99,70578.2512,88.8,0.43289,0.00017,14.18163]
[1712653651770,62.99,70578.2512,88.8,0.43289,0.00017,14.18163]
[1712653655173,62.99,70568.3012,88.8,0.43116,0.00017,14.16899]
[1712653656569,62.99,70569.1813,88.8,0.43131,0.00017,14.17011]
[1712653657361,62.99,70569.1813,88.8,0.43131,0.00017,14.17011]
[1712653659727,62.99,70567.7674,88.8,0.43107,0.00017,14.16828]
[1712653660430,62.99,70567.7674,88.8,0.43107,0.00017,14.16828]
[1712653660785,62.99,70568.0683,88.8,0.43112,0.00017,14.16867]
[1712653660989,62.99,70568.0683,88.8,0.43112,0.00017,14.16867]
[1712653661284,62.99,70568.0683,88.8,0.43112,0.00017,14.16867]
[1712653661294,62.99,70568.0683,88.8,0.43112,0.00017,14.16867]
[1712653661451,62.99,70568.0683,88.8,0.43112,0.00017,14.16867]
[1712653661755,62.99,70569.3717,88.8,0.43134,0.00017,14.17033]
[1712653663553,62.98,70596.3506,88.8,0.43601,0.00017,14.20387]
[1712653663972,62.98,70596.3506,88.8,0.43601,0.00017,14.20387]
[1712653666858,62.98,70606.0257,88.8,0.43768,0.00017,14.21539]
[1712653666931,62.98,70606.0257,88.8,0.43768,0.00017,14.21539]
[1712653666940,62.98,70606.0257,88.8,0.43768,0.00017,14.21539]
[1712653667249,62.98,70606.0257,88.8,0.43768,0.00017,14.21539]
[1712653667261,62.98,70606.0257,88.8,0.43768,0.00017,14.21539]
[1712653668105,62.97,70604.2794,88.8,0.43737,0.00017,14.2133]
[1712653669532,62.97,70600.6235,88.8,0.43674,0.00017,14.20893]
[1712653674138,62.96,70599.5888,88.8,0.43654,0.00017,14.20759]
[1712653674284,62.96,70599.5888,88.8,0.43654,0.00017,14.20759]
[1712653674477,62.96,70599.5888,88.8,0.43654,0.00017,14.20759]
[1712653674948,62.95,70598.4283,88.8,0.43634,0.00017,14.20618]
[1712653675865,62.95,70601.0734,88.8,0.43679,0.00017,14.20934]
[1712653677320,62.95,70601.0734,88.8,0.43679,0.00017,14.20934]
[1712653677388,62.95,70601.0734,88.8,0.43679,0.00017,14.20934]
[1712653677418,62.95,70601.0734,88.8,0.43679,0.00017,14.20934]
[1712653681163,62.95,70606.2247,88.8,0.43768,0.00017,14.21544]
[1712653685228,62.95,70605.3041,88.8,0.43752,0.00017,14.21433]
[1712653686053,62.94,70605.1253,88.8,0.43749,0.00017,14.21411]
[1712653686088,62.94,70605.1253,88.8,0.43749,0.00017,14.21411]
[1712653688401,62.94,70597.3273,88.8,0.43613,0.00017,14.20474]
[1712653690423,62.93,70596.3719,88.8,0.43596,0.00017,14.20356]
[1712653691840,62.93,70594.7162,88.8,0.43566,0.00017,14.20152]
[1712653692199,62.93,70594.7162,88.8,0.43566,0.00017,14.20152]
[1712653695763,62.92,70595.689,88.8,0.43583,0.00017,14.20266]
[1712653697549,62.92,70593.8497,88.8,0.4355,0.00017,14.2004]
[1712653698801,62.92,70585.2343,88.8,0.43401,0.00017,14.1898]
[1712653699802,62.92,70585.2343,88.8,0.43401,0.00017,14.1898]
[1712653700841,62.92,70584.476,88.8,0.43387,0.00017,14.18883]
[1712653701399,62.92,70584.476,88.8,0.43387,0.00017,14.18883]
[1712653703228,62.91,70599.4045,88.8,0.43646,0.00017,14.20706]
[1712653703334,62.91,70599.4045,88.8,0.43646,0.00017,14.20706]
[1712653703689,62.91,70599.4045,88.8,0.43646,0.00017,14.20706]
[1712653704164,62.91,70596.9672,88.8,0.43603,0.00017,14.20411]
[1712653704206,62.91,70596.9672,88.8,0.43603,0.00017,14.20411]
[1712653705522,62.91,70603.8732,88.8,0.43723,0.00017,14.2124]
[1712653708729,62.91,70607.3822,88.8,0.43784,0.00017,14.21656]
[1712653713822,62.91,70607.5735,88.8,0.43784,0.00017,14.21144]
[1712653713831,62.91,70607.5735,88.8,0.43784,0.00017,14.21144]
[1712653718695,62.93,70619.898,88.8,0.44001,0.00017,14.22595]
[1712653721446,62.95,70621.3308,88.8,0.44028,0.00017,14.22769]
[1712653722481,62.95,70621.6474,88.8,0.44034,0.00017,14.22808]
[1712653722897,62.95,70621.6474,88.8,0.44034,0.00017,14.22808]
[1712653722950,62.95,70621.6474,88.8,0.44034,0.00017,14.22808]
[1712653723011,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653723031,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653723058,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653723258,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653723339,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653723457,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653723690,62.96,70620.9873,88.8,0.44023,0.00017,14.22736]
[1712653724981,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653725320,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653725340,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653725546,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653725583,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653725655,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653725800,62.95,70596.228,88.8,0.43593,0.00017,14.19819]
[1712653726204,62.95,70594.5792,88.8,0.43564,0.00017,14.19618]
[1712653728546,62.95,70582.2925,88.8,0.43351,0.00017,14.18103]
[1712653728627,62.95,70582.2925,88.8,0.43351,0.00017,14.18103]
[1712653729070,62.95,70581.9707,88.8,0.43345,0.00017,14.18062]
[1712653729341,62.95,70581.9707,88.8,0.43345,0.00017,14.18062]
[1712653730977,62.95,70581.8767,88.8,0.43343,0.00017,14.1805]
[1712653732327,62.95,70569.8013,88.8,0.43134,0.00017,14.16522]
[1712653733852,62.95,70573.3098,88.8,0.43194,0.00017,14.16969]
[1712653734429,62.95,70572.9684,88.8,0.43188,0.00017,14.16925]
[1712653740096,62.94,70568.965,88.8,0.43119,0.00017,14.16411]
[1712653740134,62.94,70568.965,88.8,0.43119,0.00017,14.16411]
[1712653740204,62.94,70568.965,88.8,0.43119,0.00017,14.16411]
[1712653740833,62.94,70568.965,88.8,0.43119,0.00017,14.16411]
[1712653741099,62.94,70568.965,88.8,0.43119,0.00017,14.16411]
[1712653745087,62.94,70567.6122,88.8,0.43095,0.00017,14.16236]
[1712653745745,62.94,70567.6414,88.8,0.43096,0.00017,14.1624]
[1712653746678,62.94,70573.0261,88.8,0.43189,0.00017,14.16928]
[1712653750134,62.94,70583.3783,88.8,0.43368,0.00017,14.18229]
[1712653754365,62.93,70582.1467,88.8,0.43346,0.00017,14.18071]
[1712653755983,62.93,70583.7014,88.8,0.43372,0.00017,14.18263]
[1712653757753,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653757783,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653757787,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653757818,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653757861,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653757884,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653757925,62.93,70580.6877,88.8,0.4332,0.00017,14.17885]
[1712653759104,62.93,70583.5185,88.8,0.43369,0.00017,14.18238]
[1712653759160,62.93,70583.5185,88.8,0.43369,0.00017,14.18238]
[1712653759561,62.92,70586.5268,88.8,0.43421,0.00017,14.1861]
[1712653760996,62.92,70595.5076,88.8,0.43576,0.00017,14.19709]
[1712653762000,62.92,70595.9639,88.8,0.43584,0.00017,14.19763]
[1712653762828,62.92,70597.3709,88.8,0.43608,0.00017,14.19932]
[1712653762975,62.92,70597.3709,88.8,0.43608,0.00017,14.19932]
[1712653763028,62.92,70597.3709,88.8,0.43608,0.00017,14.19932]
[1712653765826,62.91,70586.1348,88.8,0.43413,0.00017,14.18554]
[1712653766351,62.91,70587.4079,88.8,0.43435,0.00017,14.1871]
[1712653766412,62.91,70587.4079,88.8,0.43435,0.00017,14.1871]
[1712653767942,62.91,70585.319,88.8,0.43398,0.00017,14.18451]
[1712653772862,62.91,70577.5668,88.8,0.4326,0.00017,14.16943]
[1712653775442,62.9,70579.2248,88.8,0.43289,0.00017,14.1715]
[1712653776627,62.9,70580.1818,88.8,0.43305,0.00017,14.17269]
[1712653776794,62.9,70580.1818,88.8,0.43305,0.00017,14.17269]
[1712653776848,62.9,70580.1818,88.8,0.43305,0.00017,14.17269]
[1712653780286,62.9,70592.1904,88.8,0.43513,0.00017,14.18754]
[1712653780642,62.9,70590.3909,88.8,0.43482,0.00017,14.18532]
[1712653783766,62.89,70591.9857,88.8,0.43509,0.00017,14.18724]
[1712653784705,62.89,70590.0555,88.8,0.43475,0.00017,14.18487]
[1712653786326,62.89,70587.2283,88.8,0.43426,0.00017,14.18137]
[1712653786345,62.89,70587.2283,88.8,0.43426,0.00017,14.18137]
[1712653786354,62.89,70587.2283,88.8,0.43426,0.00017,14.18137]
[1712653786778,62.89,70589.2904,88.8,0.43462,0.00017,14.1839]
[1712653786871,62.89,70589.2904,88.8,0.43462,0.00017,14.1839]
[1712653787327,62.89,70589.2904,88.8,0.43462,0.00017,14.1839]
[1712653789355,62.89,70591.0988,88.8,0.43493,0.00017,14.1861]
[1712653789963,62.88,70590.7419,88.8,0.43486,0.00017,14.18566]
[1712653792358,62.88,70594.6913,88.8,0.43554,0.00017,14.19046]
[1712653792378,62.88,70594.6913,88.8,0.43554,0.00017,14.19046]
[1712653794558,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653794583,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653794617,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653794695,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653794787,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653794803,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653794958,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653795171,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653795204,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653795408,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653795484,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653795668,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653796351,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653796476,62.88,70595.6784,88.8,0.43571,0.00017,14.19163]
[1712653796495,62.87,70575.143,88.8,0.43214,0.00017,14.1661]
[1712653796579,62.87,70575.143,88.8,0.43214,0.00017,14.1661]
[1712653796623,62.87,70575.143,88.8,0.43214,0.00017,14.1661]
[1712653796675,62.87,70575.143,88.8,0.43214,0.00017,14.1661]
[1712653799879,62.87,70556.3657,88.8,0.42889,0.00017,14.1418]
[1712653800845,62.88,70557.1398,88.8,0.42902,0.00017,14.14283]
[1712653801926,62.88,70553.9241,88.8,0.42846,0.00017,14.13858]
[1712653802207,62.88,70553.9241,88.8,0.42846,0.00017,14.13858]
[1712653802357,62.88,70553.9241,88.8,0.42846,0.00017,14.13858]
[1712653802664,62.88,70552.8994,88.8,0.42829,0.00017,14.13723]
[1712653803184,62.88,70552.8994,88.8,0.42829,0.00017,14.13723]
[1712653803358,62.88,70552.8994,88.8,0.42829,0.00017,14.13723]
[1712653803748,62.88,70566.013,88.8,0.43056,0.00017,14.15442]
[1712653803775,62.88,70566.013,88.8,0.43056,0.00017,14.15442]
[1712653804011,62.88,70566.013,88.8,0.43056,0.00017,14.15442]
[1712653805116,62.88,70576.7615,88.8,0.43242,0.00017,14.16817]
[1712653805362,62.88,70576.7615,88.8,0.43242,0.00017,14.16817]
[1712653805713,62.87,70586.3058,88.8,0.43408,0.00017,14.18012]
[1712653806548,62.87,70586.2992,88.8,0.43408,0.00017,14.1801]
[1712653806683,62.87,70586.2992,88.8,0.43408,0.00017,14.1801]
[1712653809279,62.87,70586.7931,88.8,0.43416,0.00017,14.18069]
[1712653809366,62.87,70586.7931,88.8,0.43416,0.00017,14.18069]
[1712653810184,62.87,70587.1055,88.8,0.43421,0.00017,14.18107]
[1712653811079,62.87,70587.4893,88.8,0.43428,0.00017,14.18154]
[1712653811497,62.87,70587.4893,88.8,0.43428,0.00017,14.18154]
[1712653811766,62.87,70582.1317,88.8,0.43335,0.00017,14.17486]
[1712653812152,62.87,70582.1317,88.8,0.43335,0.00017,14.17486]
[1712653813008,62.87,70581.2506,88.8,0.43319,0.00017,14.17375]
[1712653813170,62.87,70581.2506,88.8,0.43319,0.00017,14.17375]
[1712653813206,62.87,70581.2506,88.8,0.43319,0.00017,14.17375]
[1712653813246,62.87,70581.2506,88.8,0.43319,0.00017,14.17375]
[1712653813560,62.87,70581.2506,88.8,0.43319,0.00017,14.17375]
[1712653813730,62.87,70578.6288,88.8,0.43274,0.00017,14.17045]
[1712653813906,62.87,70578.6288,88.8,0.43274,0.00017,14.17045]
[1712653813924,62.87,70578.6288,88.8,0.43274,0.00017,14.17045]
[1712653813953,62.87,70578.6288,88.8,0.43274,0.00017,14.17045]
[1712653814706,62.87,70580.7677,88.8,0.43311,0.00017,14.17313]
[1712653814761,62.87,70580.7677,88.8,0.43311,0.00017,14.17313]
[1712653816636,62.88,70609.3911,88.8,0.43809,0.00017,14.20802]
[1712653817699,62.88,70617.8396,88.8,0.43957,0.00017,14.21791]
[1712653817792,62.88,70617.8396,88.8,0.43957,0.00017,14.21791]
[1712653817795,62.88,70617.8396,88.8,0.43957,0.00017,14.21791]
[1712653818674,62.89,70619.7856,88.8,0.43991,0.00017,14.22019]
[1712653820406,62.89,70617.4571,88.8,0.43951,0.00017,14.21754]
[1712653825700,62.92,70623.1558,88.8,0.44054,0.00017,14.22428]
[1712653826824,62.93,70626.0721,88.8,0.44106,0.00017,14.22763]
[1712653826840,62.93,70626.0721,88.8,0.44106,0.00017,14.22763]
[1712653826847,62.93,70626.0721,88.8,0.44106,0.00017,14.22763]
[1712653827320,62.93,70626.0721,88.8,0.44106,0.00017,14.22763]
[1712653830177,62.95,70630.2538,88.8,0.4418,0.00017,14.23244]
[1712653831256,62.95,70633.1769,88.8,0.44232,0.00017,14.23573]
[1712653831269,62.95,70633.1769,88.8,0.44232,0.00017,14.23573]
[1712653831377,62.95,70633.1769,88.8,0.44232,0.00017,14.23573]
[1712653831440,62.95,70633.1769,88.8,0.44232,0.00017,14.23573]
[1712653831525,62.95,70633.1769,88.8,0.44232,0.00017,14.23573]
[1712653832219,62.96,70631.5883,88.8,0.44202,0.00017,14.22867]
[1712653832813,62.96,70632.5326,88.8,0.44219,0.00017,14.22973]
[1712653833415,62.96,70632.5326,88.8,0.44219,0.00017,14.22973]
[1712653834043,62.96,70640.2044,88.8,0.44352,0.00017,14.23819]
[1712653835873,62.96,70640.779,88.8,0.44362,0.00017,14.23882]
[1712653840758,62.96,70637.3663,88.8,0.44303,0.00017,14.23509]
[1712653845245,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845249,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845315,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845375,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845431,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845464,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845481,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845498,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845514,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845531,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845911,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653845936,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653846030,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653846383,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653846622,62.96,70652.1748,88.8,0.44561,0.00017,14.25108]
[1712653847090,62.96,70651.4082,88.8,0.44547,0.00017,14.25027]
[1712653847431,62.96,70651.4082,88.8,0.44547,0.00017,14.25027]
[1712653847585,62.96,70651.4082,88.8,0.44547,0.00017,14.25027]
[1712653848658,62.97,70666.6377,88.8,0.44814,0.00017,14.26619]
[1712653848791,62.97,70666.6377,88.8,0.44814,0.00017,14.26619]
[1712653849164,62.97,70666.6377,88.8,0.44814,0.00017,14.26619]
[1712653849441,62.97,70666.6377,88.8,0.44814,0.00017,14.26619]
[1712653850880,62.99,70660.5928,88.8,0.4471,0.00017,14.26003]
[1712653850884,62.99,70660.5928,88.8,0.4471,0.00017,14.26003]
[1712653852000,63.0,70669.7514,88.8,0.4487,0.00017,14.26947]
[1712653852658,63.0,70669.7514,88.8,0.4487,0.00017,14.26947]
[1712653852728,63.0,70669.7514,88.8,0.4487,0.00017,14.26947]
[1712653853066,63.0,70673.5148,88.8,0.44937,0.00017,14.27328]
[1712653853629,63.0,70673.5148,88.8,0.44937,0.00017,14.27328]
[1712653854630,63.0,70669.093,88.8,0.44859,0.00017,14.26882]
[1712653855819,63.0,70668.1951,88.8,0.44844,0.00017,14.2679]
[1712653860520,62.99,70661.6756,88.8,0.4473,0.00017,14.2612]
[1712653864584,62.99,70669.6461,88.8,0.44868,0.00017,14.26932]
[1712653864962,62.99,70669.6461,88.8,0.44868,0.00017,14.26932]
[1712653866882,62.99,70674.7666,88.8,0.44957,0.00017,14.27446]
[1712653867078,62.98,70679.3665,88.8,0.45037,0.00017,14.27901]
[1712653867123,62.98,70679.3665,88.8,0.45037,0.00017,14.27901]
[1712653867207,62.98,70679.3665,88.8,0.45037,0.00017,14.27901]
[1712653867240,62.98,70679.3665,88.8,0.45037,0.00017,14.27901]
[1712653867429,62.98,70679.3665,88.8,0.45037,0.00017,14.27901]
[1712653867488,62.98,70679.3665,88.8,0.45037,0.00017,14.27901]
[1712653872137,63.01,70685.2957,88.8,0.45143,0.00017,14.28493]
[1712653872181,63.01,70685.2957,88.8,0.45143,0.00017,14.28493]
[1712653873789,63.02,70683.0353,88.8,0.45104,0.00017,14.28275]
[1712653873801,63.02,70683.0353,88.8,0.45104,0.00017,14.28275]
[1712653874128,63.02,70683.5215,88.8,0.45113,0.00017,14.28325]
[1712653874492,63.02,70683.5215,88.8,0.45113,0.00017,14.28325]
[1712653876484,63.03,70698.855,88.8,0.4538,0.00017,14.29787]
[1712653885119,63.04,70695.4608,88.8,0.45322,0.00017,14.29475]
[1712653885887,63.04,70695.4608,88.8,0.45322,0.00017,14.29475]
[1712653887981,63.05,70695.8142,88.8,0.45329,0.00017,14.29511]
[1712653888120,63.05,70695.8142,88.8,0.45329,0.00017,14.29511]
[1712653889276,63.06,70683.2402,88.8,0.45111,0.00017,14.28313]
[1712653890207,63.06,70681.0334,88.8,0.45073,0.00017,14.281]
[1712653890502,63.06,70681.0334,88.8,0.45073,0.00017,14.281]
[1712653890573,63.06,70681.0334,88.8,0.45073,0.00017,14.281]
[1712653891292,63.07,70678.6433,88.8,0.4503,0.00017,14.27336]
[1712653892998,63.07,70672.4728,88.8,0.44923,0.00017,14.26725]
[1712653893359,63.08,70672.1255,88.8,0.44918,0.00017,14.26693]
[1712653898037,63.1,70664.0325,88.8,0.4478,0.00017,14.25884]
[1712653898118,63.1,70664.0325,88.8,0.4478,0.00017,14.25884]
[1712653898171,63.1,70664.0325,88.8,0.4478,0.00017,14.25884]
[1712653898468,63.11,70663.7078,88.8,0.44775,0.00017,14.25853]
[1712653898535,63.11,70663.7078,88.8,0.44775,0.00017,14.25853]
[1712653899121,63.11,70663.7078,88.8,0.44775,0.00017,14.25853]
[1712653899140,63.11,70663.7078,88.8,0.44775,0.00017,14.25853]
[1712653902317,63.13,70680.7372,88.8,0.45072,0.00017,14.27568]
[1712653902450,63.13,70680.7372,88.8,0.45072,0.00017,14.27568]
[1712653905145,63.14,70679.9697,88.8,0.4506,0.00017,14.27497]
[1712653905193,63.14,70679.9697,88.8,0.4506,0.00017,14.27497]
[1712653910044,63.16,70681.1635,88.8,0.45083,0.00017,14.27624]
[1712653911808,63.17,70676.072,88.8,0.44995,0.00017,14.27126]
[1712653911914,63.17,70676.072,88.8,0.44995,0.00017,14.27126]
[1712653920377,63.17,70677.7046,88.8,0.45024,0.00017,14.27287]
[1712653921479,63.17,70677.4884,88.8,0.4502,0.00017,14.27266]
[1712653925099,63.18,70677.336,88.8,0.45018,0.00017,14.27257]
[1712653925503,63.19,70677.4391,88.8,0.45021,0.00017,14.27269]
[1712653925573,63.19,70677.4391,88.8,0.45021,0.00017,14.27269]
[1712653925575,63.19,70677.4391,88.8,0.45021,0.00017,14.27269]
[1712653925604,63.19,70677.4391,88.8,0.45021,0.00017,14.27269]
[1712653925699,63.19,70677.4391,88.8,0.45021,0.00017,14.27269]
[1712653926880,63.18,70677.1261,88.8,0.45015,0.00017,14.27237]
[1712653928681,63.18,70663.7544,88.8,0.44782,0.00017,14.25892]
[1712653928706,63.18,70663.7544,88.8,0.44782,0.00017,14.25892]
[1712653931733,63.18,70670.8257,88.8,0.44905,0.00017,14.26609]
[1712653933104,63.18,70671.304,88.8,0.44914,0.00017,14.26657]
[1712653933396,63.18,70671.304,88.8,0.44914,0.00017,14.26657]
[1712653933445,63.18,70671.304,88.8,0.44914,0.00017,14.26657]
[1712653934205,63.18,70671.304,88.8,0.44914,0.00017,14.26657]
[1712653934900,63.19,70672.1218,88.8,0.44928,0.00017,14.26741]
[1712653935010,63.19,70672.1218,88.8,0.44928,0.00017,14.26741]
[1712653937043,63.19,70667.2534,88.8,0.44845,0.00017,14.26254]
[1712653938793,63.21,70670.3812,88.8,0.449,0.00017,14.26575]
[1712653942882,63.23,70669.6312,88.8,0.44889,0.00017,14.26511]
[1712653942978,63.23,70669.6312,88.8,0.44889,0.00017,14.26511]
[1712653945103,63.24,70665.2692,88.8,0.44815,0.00017,14.26076]
[1712653945224,63.24,70665.2692,88.8,0.44815,0.00017,14.26076]
[1712653947637,63.24,70663.3906,88.8,0.44782,0.00017,14.25884]
[1712653947747,63.24,70663.3906,88.8,0.44782,0.00017,14.25884]
[1712653947758,63.24,70663.3906,88.8,0.44782,0.00017,14.25884]
[1712653947884,63.24,70663.3906,88.8,0.44782,0.00017,14.25884]
[1712653947989,63.24,70663.3906,88.8,0.44782,0.00017,14.25884]
[1712653948312,63.24,70663.3906,88.8,0.44782,0.00017,14.25884]
[1712653948961,63.24,70662.838,88.8,0.44773,0.00017,14.25826]
[1712653949681,63.24,70661.9338,88.8,0.44757,0.00017,14.25732]
[1712653951523,63.23,70657.5184,88.8,0.4468,0.00017,14.25275]
[1712653956264,63.22,70656.515,88.8,0.44659,0.00017,14.24633]
[1712653959568,63.21,70662.1716,88.8,0.44756,0.00017,14.25212]
[1712653960357,63.21,70662.1716,88.8,0.44756,0.00017,14.25212]
[1712653963165,63.2,70662.67,88.8,0.44764,0.00017,14.2526]
[1712653965152,63.2,70660.8012,88.8,0.44731,0.00017,14.25065]
[1712653970475,63.19,70653.2388,88.8,0.44598,0.00017,14.24272]
[1712653972112,63.18,70652.9047,88.8,0.44592,0.00017,14.24235]
[1712653972753,63.18,70647.7959,88.8,0.44503,0.00017,14.23693]
[1712653977761,63.17,70652.6377,88.8,0.44586,0.00017,14.24201]
[1712653980194,63.17,70652.0352,88.8,0.44575,0.00017,14.24136]
[1712653981520,63.17,70652.6951,88.8,0.44587,0.00017,14.24204]
[1712653983274,63.16,70653.8187,88.8,0.44606,0.00017,14.2432]
[1712653983386,63.16,70653.8187,88.8,0.44606,0.00017,14.2432]
[1712653983521,63.16,70653.1353,88.8,0.44594,0.00017,14.24248]
[1712653984249,63.16,70653.1353,88.8,0.44594,0.00017,14.24248]
[1712653984843,63.16,70651.7816,88.8,0.4457,0.00017,14.24104]
[1712653988638,63.15,70668.5341,87.8,0.4486,0.00017,14.25831]
[1712653988958,63.15,70671.0958,87.8,0.44904,0.00017,14.26088]
[1712653989379,63.15,70671.0958,87.8,0.44904,0.00017,14.26088]
[1712653989733,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653989926,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653989951,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653989958,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653989980,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653990181,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653990737,63.15,70671.3175,87.8,0.44909,0.00017,14.26113]
[1712653993964,63.15,70681.4205,87.8,0.45085,0.00017,14.27114]
[1712653994013,63.15,70681.4205,87.8,0.45085,0.00017,14.27114]
[1712653994102,63.15,70681.4205,87.8,0.45085,0.00017,14.27114]
[1712653994260,63.15,70681.4205,87.8,0.45085,0.00017,14.27114]
[1712653995066,63.15,70681.0714,87.8,0.45078,0.00017,14.27079]
[1712653995110,63.15,70681.0714,87.8,0.45078,0.00017,14.27079]
[1712653995646,63.16,70681.776,87.8,0.45091,0.00017,14.2715]
[1712653995675,63.16,70681.776,87.8,0.45091,0.00017,14.2715]
[1712653995689,63.16,70681.776,87.8,0.45091,0.00017,14.2715]
[1712653995855,63.16,70681.776,87.8,0.45091,0.00017,14.2715]
[1712653995977,63.16,70681.776,87.8,0.45091,0.00017,14.2715]
[1712653996934,63.16,70691.6198,87.8,0.45263,0.00017,14.28099]
[1712654002465,63.19,70692.9154,87.8,0.45288,0.00017,14.28233]
[1712654002537,63.19,70692.9154,87.8,0.45288,0.00017,14.28233]
[1712654002538,63.19,70692.9154,87.8,0.45288,0.00017,14.28233]
[1712654002613,63.19,70692.9154,87.8,0.45288,0.00017,14.28233]
[1712654002650,63.19,70692.9154,87.8,0.45288,0.00017,14.28233]
[1712654006705,63.22,70704.6167,87.8,0.45494,0.00017,14.29328]
[1712654006895,63.22,70704.6167,87.8,0.45494,0.00017,14.29328]
[1712654007075,63.22,70705.6823,87.8,0.45513,0.00017,14.29427]
[1712654007307,63.22,70705.6823,87.8,0.45513,0.00017,14.29427]
[1712654007755,63.23,70704.7075,87.8,0.45496,0.00017,14.29341]
[1712654008375,63.23,70704.7075,87.8,0.45496,0.00017,14.29341]
[1712654012101,63.24,70708.2749,87.8,0.45557,0.00017,14.29136]
[1712654013139,63.24,70705.1269,87.8,0.45503,0.00017,14.28853]
[1712654015002,63.24,70701.7983,87.8,0.45445,0.00017,14.28549]
[1712654016359,63.25,70708.6337,87.8,0.45564,0.00017,14.29173]
[1712654019847,63.26,70717.3544,87.8,0.45717,0.00017,14.29951]
[1712654020122,63.26,70714.025,87.8,0.4566,0.00017,14.2966]
[1712654020592,63.26,70714.025,87.8,0.4566,0.00017,14.2966]
[1712654021819,63.27,70715.2466,87.8,0.45681,0.00017,14.29769]
[1712654022578,63.27,70716.5626,87.8,0.45705,0.00017,14.29887]
[1712654023948,63.27,70716.5626,87.8,0.45705,0.00017,14.29887]
[1712654023986,63.27,70716.5626,87.8,0.45705,0.00017,14.29887]
[1712654026059,63.29,70714.0226,87.8,0.45662,0.00017,14.29668]
[1712654026062,63.29,70714.0226,87.8,0.45662,0.00017,14.29668]
[1712654026103,63.29,70714.0226,87.8,0.45662,0.00017,14.29668]
[1712654026110,63.29,70714.0226,87.8,0.45662,0.00017,14.29668]
[1712654026160,63.29,70713.9346,87.8,0.45661,0.00017,14.29662]
[1712654026292,63.29,70713.9346,87.8,0.45661,0.00017,14.29662]
[1712654026517,63.29,70713.9346,87.8,0.45661,0.00017,14.29662]
[1712654026873,63.29,70713.9346,87.8,0.45661,0.00017,14.29662]
[1712654028193,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654028861,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654028877,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654028909,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654029117,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654029229,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654030037,63.3,70717.1873,87.8,0.45718,0.00017,14.29952]
[1712654033858,63.33,70725.1096,87.8,0.45858,0.00017,14.30646]
[1712654033919,63.33,70725.1096,87.8,0.45858,0.00017,14.30646]
[1712654034440,63.33,70722.3881,87.8,0.45811,0.00017,14.30414]
[1712654034875,63.33,70722.3881,87.8,0.45811,0.00017,14.30414]
[1712654035947,63.34,70721.4898,87.8,0.45796,0.00017,14.30338]
[1712654037226,63.35,70721.7895,87.8,0.45802,0.00017,14.30367]
[1712654037365,63.35,70721.7895,87.8,0.45802,0.00017,14.30367]
[1712654037507,63.35,70721.7895,87.8,0.45802,0.00017,14.30367]
[1712654037796,63.35,70721.7895,87.8,0.45802,0.00017,14.30367]
[1712654038531,63.35,70722.2634,87.8,0.4581,0.00017,14.30408]
[1712654038879,63.35,70722.2634,87.8,0.4581,0.00017,14.30408]
[1712654039240,63.35,70729.8554,87.8,0.45942,0.00017,14.31054]
[1712654040657,63.35,70735.5021,87.8,0.4604,0.00017,14.31525]
[1712654042545,63.35,70730.38,87.8,0.45951,0.00017,14.31099]
[1712654043385,63.35,70726.8746,87.8,0.4589,0.00017,14.30803]
[1712654044267,63.36,70725.7087,87.8,0.45871,0.00017,14.30706]
[1712654045365,63.36,70724.5561,87.8,0.45851,0.00017,14.30609]
[1712654046024,63.36,70724.5561,87.8,0.45851,0.00017,14.30609]
[1712654046821,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654046862,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654047154,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654047157,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654047250,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654047595,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654047692,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654047937,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654048195,63.36,70725.9939,87.8,0.45876,0.00017,14.30731]
[1712654048698,63.36,70726.8152,87.8,0.4589,0.00017,14.30801]
[1712654048996,63.36,70726.8152,87.8,0.4589,0.00017,14.30801]
[1712654049000,63.36,70726.8152,87.8,0.4589,0.00017,14.30801]
[1712654049273,63.36,70752.3379,87.8,0.46334,0.00017,14.32879]
[1712654049421,63.36,70752.3379,87.8,0.46334,0.00017,14.32879]
[1712654050313,63.37,70766.4683,87.8,0.4658,0.00017,14.33955]
[1712654052267,63.37,70766.1875,87.8,0.46576,0.00017,14.33935]
[1712654052871,63.38,70765.247,87.8,0.46559,0.00017,14.33866]
[1712654053662,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053670,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053693,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053746,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053791,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053804,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053835,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053902,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654053966,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054154,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054253,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054364,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054825,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054847,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054884,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654054939,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654055069,63.38,70764.9419,87.8,0.46554,0.00017,14.33844]
[1712654056000,63.38,70766.4032,87.8,0.4658,0.00017,14.33954]
[1712654056471,63.39,70780.6302,87.8,0.46827,0.00017,14.34981]
[1712654056748,63.39,70780.6302,87.8,0.46827,0.00017,14.34981]
[1712654057330,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654057754,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654057954,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654058129,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654058135,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654058279,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654058325,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654058381,63.4,70810.8874,87.8,0.47354,0.00017,14.36982]
[1712654058590,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654058654,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654058692,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654058740,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654058982,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654059029,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654059192,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654059209,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654059942,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654060020,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654060225,63.4,70811.068,87.8,0.47358,0.00017,14.36995]
[1712654060773,63.4,70810.7118,87.8,0.47352,0.00017,14.36973]
[1712654061054,63.4,70810.7118,87.8,0.47352,0.00017,14.36973]
[1712654061115,63.4,70810.7118,87.8,0.47352,0.00017,14.36973]
[1712654061365,63.4,70834.306,87.8,0.47762,0.00017,14.38359]
[1712654061446,63.4,70834.306,87.8,0.47762,0.00017,14.38359]
[1712654062067,63.4,70834.306,87.8,0.47762,0.00017,14.38359]
[1712654062333,63.4,70834.306,87.8,0.47762,0.00017,14.38359]
[1712654062727,63.41,70844.2456,87.8,0.47935,0.00017,14.38898]
[1712654062814,63.41,70844.2456,87.8,0.47935,0.00017,14.38898]
[1712654062905,63.41,70844.2456,87.8,0.47935,0.00017,14.38898]
[1712654063256,63.41,70844.2456,87.8,0.47935,0.00017,14.38898]
[1712654063374,63.47,70865.3969,87.8,0.48306,0.00017,14.39959]
[1712654064572,63.58,70867.964,87.8,0.48356,0.00017,14.40087]
[1712654065171,63.58,70867.964,87.8,0.48356,0.00017,14.40087]
[1712654065506,63.58,70867.964,87.8,0.48356,0.00017,14.40087]
[1712654066007,63.58,70867.964,87.8,0.48356,0.00017,14.40087]
[1712654066059,63.58,70867.964,87.8,0.48356,0.00017,14.40087]
[1712654066403,63.64,70850.0816,87.8,0.48049,0.00017,14.39224]
[1712654066587,63.64,70850.0816,87.8,0.48049,0.00017,14.39224]
[1712654067452,63.65,70853.4997,87.8,0.48108,0.00017,14.39397]
[1712654068085,63.65,70853.4997,87.8,0.48108,0.00017,14.39397]
[1712654071447,63.67,70844.0481,87.8,0.47944,0.00017,14.38385]
[1712654071581,63.67,70844.0481,87.8,0.47944,0.00017,14.38385]
[1712654071646,63.67,70844.0481,87.8,0.47944,0.00017,14.38385]
[1712654072213,63.67,70844.0481,87.8,0.47944,0.00017,14.38385]
[1712654072242,63.67,70844.0481,87.8,0.47944,0.00017,14.38385]
[1712654073447,63.73,70828.7912,87.8,0.47683,0.00017,14.37558]
[1712654073643,63.73,70828.7912,87.8,0.47683,0.00017,14.37558]
[1712654074220,63.73,70828.7912,87.8,0.47683,0.00017,14.37558]
[1712654074965,63.77,70822.8957,87.8,0.47584,0.00017,14.37226]
[1712654075263,63.77,70822.8957,87.8,0.47584,0.00017,14.37226]
[1712654075314,63.77,70822.8957,87.8,0.47584,0.00017,14.37226]
[1712654076116,63.77,70822.8957,87.8,0.47584,0.00017,14.37226]
[1712654076145,63.77,70822.8957,87.8,0.47584,0.00017,14.37226]
[1712654076324,63.77,70822.8957,87.8,0.47584,0.00017,14.37226]
[1712654076448,63.78,70787.876,87.8,0.46978,0.00017,14.35025]
[1712654076551,63.78,70787.876,87.8,0.46978,0.00017,14.35025]
[1712654076733,63.78,70787.876,87.8,0.46978,0.00017,14.35025]
[1712654076781,63.78,70787.876,87.8,0.46978,0.00017,14.35025]
[1712654077451,63.78,70787.876,87.8,0.46978,0.00017,14.35025]
[1712654077493,63.78,70794.028,87.8,0.47085,0.00017,14.35436]
[1712654077576,63.78,70794.028,87.8,0.47085,0.00017,14.35436]
[1712654077608,63.78,70794.028,87.8,0.47085,0.00017,14.35436]
[1712654079311,63.78,70790.4071,87.8,0.47023,0.00017,14.35197]
[1712654081059,63.79,70787.9275,87.8,0.4698,0.00017,14.35032]
[1712654081369,63.79,70787.9275,87.8,0.4698,0.00017,14.35032]
[1712654081648,63.8,70790.0645,87.8,0.47018,0.00017,14.35176]
[1712654082658,63.8,70786.9793,87.8,0.46965,0.00017,14.34969]
[1712654083973,63.81,70787.5102,87.8,0.46974,0.00017,14.35006]
[1712654085267,63.81,70794.7819,87.8,0.471,0.00017,14.35491]
[1712654085400,63.81,70794.7819,87.8,0.471,0.00017,14.35491]
[1712654086629,63.82,70802.3919,87.8,0.47232,0.00017,14.35984]
[1712654087220,63.82,70802.3919,87.8,0.47232,0.00017,14.35984]
[1712654087277,63.82,70802.3919,87.8,0.47232,0.00017,14.35984]
[1712654088085,63.82,70802.8289,87.8,0.4724,0.00017,14.36012]
[1712654088105,63.82,70802.8289,87.8,0.4724,0.00017,14.36012]
[1712654088565,63.82,70804.9098,87.8,0.47276,0.00017,14.36144]
[1712654089863,63.83,70806.2565,87.8,0.47299,0.00017,14.36229]
[1712654090035,63.83,70806.2565,87.8,0.47299,0.00017,14.36229]
[1712654090096,63.83,70806.2565,87.8,0.47299,0.00017,14.36229]
[1712654090439,63.83,70806.2565,87.8,0.47299,0.00017,14.36229]
[1712654090594,63.83,70805.2134,87.8,0.47282,0.00017,14.36164]
[1712654091184,63.83,70805.2134,87.8,0.47282,0.00017,14.36164]
[1712654092335,63.83,70805.0504,87.8,0.47279,0.00017,14.36155]
[1712654092850,63.84,70803.5449,87.8,0.47253,0.00017,14.3606]
[1712654093031,63.84,70803.5449,87.8,0.47253,0.00017,14.3606]
[1712654093678,63.84,70802.7594,87.8,0.4724,0.00017,14.36011]
[1712654094809,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654094918,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654094949,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654094989,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095065,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095131,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095170,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095235,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095307,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095314,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095334,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095351,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095495,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095635,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654095906,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654096074,63.85,70803.6856,87.8,0.47256,0.00017,14.36071]
[1712654096628,63.85,70777.4742,87.8,0.46804,0.00017,14.34323]
[1712654098283,63.85,70771.1437,87.8,0.46695,0.00017,14.33874]
[1712654099412,63.86,70773.8714,87.8,0.46742,0.00017,14.3407]
[1712654099557,63.86,70773.8714,87.8,0.46742,0.00017,14.3407]
[1712654099901,63.86,70773.6505,87.8,0.46738,0.00017,14.34054]
[1712654100205,63.86,70773.6505,87.8,0.46738,0.00017,14.34054]
[1712654100255,63.86,70773.6505,87.8,0.46738,0.00017,14.34054]
[1712654100269,63.86,70773.6505,87.8,0.46738,0.00017,14.34054]
[1712654100524,63.86,70773.6505,87.8,0.46738,0.00017,14.34054]
[1712654100805,63.86,70782.3158,87.8,0.46888,0.00017,14.34662]
[1712654101088,63.86,70782.3158,87.8,0.46888,0.00017,14.34662]
[1712654101970,63.87,70794.3238,87.8,0.47096,0.00017,14.35471]
[1712654102760,63.87,70785.0311,87.8,0.46936,0.00017,14.3485]
[1712654102919,63.87,70785.0311,87.8,0.46936,0.00017,14.3485]
[1712654104683,63.88,70769.2854,87.8,0.46664,0.00017,14.33745]
[1712654105324,63.88,70769.2854,87.8,0.46664,0.00017,14.33745]
[1712654109987,63.89,70771.4043,87.8,0.46702,0.00017,14.33901]
[1712654115762,63.91,70768.1548,87.8,0.46647,0.00017,14.3367]
[1712654115820,63.91,70768.1548,87.8,0.46647,0.00017,14.3367]
[1712654119292,63.92,70765.8397,87.8,0.46608,0.00017,14.33503]
[1712654119975,63.92,70768.2692,87.8,0.4665,0.00017,14.33681]
[1712654120327,63.92,70768.2692,87.8,0.4665,0.00017,14.33681]
[1712654120750,63.92,70768.2692,87.8,0.4665,0.00017,14.33681]
[1712654125472,63.94,70756.9238,87.8,0.46456,0.00017,14.32846]
[1712654125869,63.95,70758.4508,87.8,0.46483,0.00017,14.32962]
[1712654131522,63.96,70781.1125,87.8,0.46875,0.00017,14.34599]
[1712654132199,63.97,70779.792,87.8,0.4685,0.00017,14.33978]
[1712654135903,63.98,70762.6107,87.8,0.46555,0.00017,14.3275]
[1712654135919,63.98,70762.6107,87.8,0.46555,0.00017,14.3275]
[1712654136761,63.99,70755.1348,87.8,0.46427,0.00017,14.32191]
[1712654140907,64.0,70756.404,87.8,0.4645,0.00017,14.3229]
[1712654141164,64.0,70755.0492,87.8,0.46427,0.00017,14.32188]
[1712654141181,64.0,70755.0492,87.8,0.46427,0.00017,14.32188]
[1712654142252,64.01,70750.5452,87.8,0.4635,0.00017,14.31845]
[1712654144501,64.13,70750.2831,87.8,0.46354,0.00017,14.31855]
[1712654146890,64.24,70748.5417,87.8,0.46333,0.00017,14.31751]
[1712654147449,64.3,70747.2991,87.8,0.46316,0.00017,14.31669]
[1712654149829,64.41,70750.072,87.8,0.46372,0.00017,14.31909]
[1712654150703,64.46,70748.3083,87.8,0.46346,0.00017,14.31788]
[1712654151245,64.51,70748.3243,87.8,0.4635,0.00017,14.31802]
[1712654151826,64.52,70748.4466,87.8,0.46352,0.00017,14.31812]
[1712654153417,64.52,70751.6458,87.8,0.46407,0.00017,14.32057]
[1712654157964,64.55,70751.448,87.8,0.46406,0.00017,14.32049]
[1712654158739,64.55,70751.448,87.8,0.46406,0.00017,14.32049]
[1712654160929,64.56,70749.6094,87.8,0.46376,0.00017,14.31913]
[1712654161623,64.56,70749.6094,87.8,0.46376,0.00017,14.31913]
[1712654163276,64.57,70750.121,87.8,0.46385,0.00017,14.31954]
[1712654164269,64.58,70749.2934,87.8,0.46372,0.00017,14.31893]
[1712654168138,64.6,70742.8272,87.8,0.46263,0.00017,14.31399]
[1712654170063,64.6,70741.6812,87.8,0.46244,0.00017,14.31311]
[1712654170900,64.6,70741.6812,87.8,0.46244,0.00017,14.31311]
[1712654174033,64.61,70749.3398,87.8,0.46375,0.00017,14.31904]
[1712654178526,64.63,70749.8788,87.8,0.46385,0.00017,14.31949]
[1712654180743,64.63,70747.2534,87.8,0.46341,0.00017,14.31749]
[1712654181272,64.63,70745.1608,87.8,0.46305,0.00017,14.31589]
[1712654183700,64.64,70741.3848,87.8,0.46241,0.00017,14.31298]
[1712654185845,64.65,70741.5625,87.8,0.46245,0.00017,14.31314]
[1712654186676,64.65,70737.0002,87.8,0.46168,0.00017,14.30956]
[1712654190125,64.66,70731.8374,87.8,0.4608,0.00017,14.30546]
[1712654191124,64.67,70734.7029,87.8,0.4613,0.00017,14.30778]
[1712654192800,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654192807,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654192819,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654192830,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654192946,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654193041,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654193060,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654193179,64.67,70731.4118,87.8,0.46072,0.00017,14.29983]
[1712654193528,64.68,70730.2534,87.8,0.46053,0.00017,14.2989]
[1712654193624,64.68,70730.2534,87.8,0.46053,0.00017,14.2989]
[1712654193698,64.68,70730.2534,87.8,0.46053,0.00017,14.2989]
[1712654193792,64.68,70730.2534,87.8,0.46053,0.00017,14.2989]
[1712654194260,64.68,70730.2534,87.8,0.46053,0.00017,14.2989]
[1712654196341,64.68,70713.0317,87.8,0.4576,0.00017,14.28459]
[1712654199688,64.69,70715.9863,87.8,0.45811,0.00017,14.28713]
[1712654200164,64.69,70715.9863,87.8,0.45811,0.00017,14.28713]
[1712654201928,64.7,70722.301,87.8,0.45919,0.00017,14.29244]
[1712654202654,64.7,70722.6973,87.8,0.45926,0.00017,14.29278]
[1712654203018,64.7,70722.6973,87.8,0.45926,0.00017,14.29278]
[1712654204248,64.7,70722.6973,87.8,0.45926,0.00017,14.29278]
[1712654204788,64.7,70722.4683,87.8,0.45922,0.00017,14.2926]
[1712654206223,64.71,70721.892,87.8,0.45913,0.00017,14.29213]
[1712654206310,64.71,70721.892,87.8,0.45913,0.00017,14.29213]
[1712654206811,64.71,70721.892,87.8,0.45913,0.00017,14.29213]
[1712654207553,64.71,70717.6221,87.8,0.45841,0.00017,14.28858]
[1712654207790,64.71,70717.6221,87.8,0.45841,0.00017,14.28858]
[1712654209651,64.72,70721.1372,87.8,0.45901,0.00017,14.29154]
[1712654210904,64.72,70717.2528,87.8,0.45835,0.00017,14.28829]
[1712654211370,64.72,70717.2528,87.8,0.45835,0.00017,14.28829]
[1712654211425,64.72,70717.2528,87.8,0.45835,0.00017,14.28829]
[1712654212243,64.72,70717.0476,87.8,0.45832,0.00017,14.28812]
[1712654212605,64.73,70717.1132,87.8,0.45833,0.00017,14.28818]
[1712654213434,64.73,70717.1132,87.8,0.45833,0.00017,14.28818]
[1712654217872,64.73,70709.5701,87.8,0.45705,0.00017,14.28178]
[1712654218108,64.73,70709.5701,87.8,0.45705,0.00017,14.28178]
[1712654218719,64.74,70710.9114,87.8,0.45728,0.00017,14.28294]
[1712654219227,64.74,70710.9114,87.8,0.45728,0.00017,14.28294]
[1712654220625,64.74,70718.3072,87.8,0.45855,0.00017,14.28924]
[1712654223717,64.75,70722.9341,87.8,0.45934,0.00017,14.29312]
[1712654223746,64.75,70722.9341,87.8,0.45934,0.00017,14.29312]
[1712654223762,64.75,70722.9341,87.8,0.45934,0.00017,14.29312]
[1712654226448,64.75,70702.0976,87.8,0.4558,0.00017,14.27533]
[1712654227319,64.75,70702.0976,87.8,0.4558,0.00017,14.27533]
[1712654229255,64.76,70699.5613,87.8,0.45537,0.00017,14.27309]
[1712654232167,64.76,70697.6919,87.8,0.45505,0.00017,14.27143]
[1712654232270,64.76,70697.6919,87.8,0.45505,0.00017,14.27143]
[1712654232909,64.76,70697.6271,87.8,0.45504,0.00017,14.27138]
[1712654233184,64.76,70697.6271,87.8,0.45504,0.00017,14.27138]
[1712654233700,64.76,70699.5162,87.8,0.45537,0.00017,14.27306]
[1712654234027,64.76,70699.5162,87.8,0.45537,0.00017,14.27306]
[1712654234842,64.76,70702.0507,87.8,0.4558,0.00017,14.27531]
[1712654240649,64.77,70700.9713,87.8,0.45562,0.00017,14.27438]
[1712654241894,64.77,70699.8073,87.8,0.45542,0.00017,14.27335]
[1712654247710,64.77,70698.5282,87.8,0.45521,0.00017,14.27223]
[1712654252746,64.79,70692.308,87.8,0.45414,0.00017,14.26137]
[1712654252768,64.79,70692.308,87.8,0.45414,0.00017,14.26137]
[1712654253741,64.79,70694.0082,87.8,0.45443,0.00017,14.26291]
[1712654256739,64.79,70706.6135,87.8,0.45658,0.00017,14.27408]
[1712654256757,64.79,70706.6135,87.8,0.45658,0.00017,14.27408]
[1712654257093,64.79,70706.6135,87.8,0.45658,0.00017,14.27408]
[1712654257683,64.79,70706.6135,87.8,0.45658,0.00017,14.27408]
[1712654257710,64.79,70706.6135,87.8,0.45658,0.00017,14.27408]
[1712654259422,64.8,70717.1492,87.8,0.45837,0.00017,14.28312]
[1712654260699,64.8,70722.727,87.8,0.45933,0.00017,14.28778]
[1712654261072,64.8,70722.7155,87.8,0.45933,0.00017,14.28778]
[1712654262910,64.8,70714.6437,87.8,0.45796,0.00017,14.28103]
[1712654262914,64.8,70714.6437,87.8,0.45796,0.00017,14.28103]
[1712654263067,64.8,70714.6437,87.8,0.45796,0.00017,14.28103]
[1712654264454,64.81,70713.3372,87.8,0.45774,0.00017,14.27993]
[1712654268611,64.81,70700.059,87.8,0.45548,0.00017,14.26841]
[1712654273115,64.83,70696.7936,87.8,0.45495,0.00017,14.26559]
[1712654278930,64.87,70697.8698,87.8,0.45516,0.00017,14.26666]
[1712654281005,64.88,70697.5439,87.8,0.45511,0.00017,14.26641]
[1712654284485,64.89,70704.1497,87.8,0.45625,0.00017,14.27228]
[1712654290006,64.89,70701.5008,87.8,0.4558,0.00017,14.26996]
[1712654293764,64.91,70698.057,87.8,0.45523,0.00017,14.26698]
[1712654293872,64.91,70698.057,87.8,0.45523,0.00017,14.26698]
[1712654294535,64.91,70699.6041,87.8,0.4555,0.00017,14.26837]
[1712654295004,64.91,70699.6041,87.8,0.4555,0.00017,14.26837]
[1712654295069,64.91,70692.8955,87.8,0.45436,0.00017,14.26237]
[1712654295758,64.91,70692.8955,87.8,0.45436,0.00017,14.26237]
[1712654297653,64.9,70685.1922,87.8,0.45304,0.00017,14.2553]
[1712654298690,64.89,70677.0911,87.8,0.45166,0.00017,14.24772]
[1712654299133,64.89,70673.451,87.8,0.45104,0.00017,14.24425]
[1712654301384,64.9,70675.0621,87.8,0.45132,0.00017,14.24582]
[1712654307124,64.92,70684.2074,87.8,0.45289,0.00017,14.25449]
[1712654308635,64.93,70681.666,87.8,0.45247,0.00017,14.25215]
[1712654309960,64.93,70681.287,87.8,0.45241,0.00017,14.25181]
[1712654311933,64.93,70680.1686,87.8,0.45219,0.00017,14.24543]
[1712654313784,64.94,70685.7071,87.8,0.45314,0.00017,14.25059]
[1712654313838,64.94,70685.7071,87.8,0.45314,0.00017,14.25059]
[1712654313986,64.94,70685.7071,87.8,0.45314,0.00017,14.25059]
[1712654315192,64.94,70704.2134,87.8,0.45628,0.00017,14.26718]
[1712654321223,64.92,70703.7769,87.8,0.45619,0.00017,14.26675]
[1712654323886,64.92,70704.1712,87.8,0.45625,0.00017,14.26708]
[1712654329287,64.93,70702.3283,87.8,0.45595,0.00017,14.26551]
[1712654330582,64.93,70702.2833,87.8,0.45595,0.00017,14.26548]
[1712654330718,64.93,70702.2833,87.8,0.45595,0.00017,14.26548]
[1712654339357,64.97,70704.7943,87.8,0.4564,0.00017,14.26778]
[1712654344391,64.98,70702.6039,87.8,0.45604,0.00017,14.26592]
[1712654345989,64.98,70702.257,87.8,0.45599,0.00017,14.26563]
[1712654346114,64.98,70702.257,87.8,0.45599,0.00017,14.26563]
[1712654346321,64.98,70702.257,87.8,0.45599,0.00017,14.26563]
[1712654346539,64.99,70702.0601,87.8,0.45596,0.00017,14.26547]
[1712654348256,64.99,70702.7889,87.8,0.45608,0.00017,14.26612]
[1712654348316,64.99,70702.7889,87.8,0.45608,0.00017,14.26612]
[1712654348623,64.99,70705.8566,87.8,0.45661,0.00017,14.2688]
[1712654348951,64.99,70705.8566,87.8,0.45661,0.00017,14.2688]
[1712654349286,64.99,70705.8566,87.8,0.45661,0.00017,14.2688]
[1712654349418,64.99,70705.8566,87.8,0.45661,0.00017,14.2688]
[1712654351982,64.99,70722.5394,87.8,0.45943,0.00017,14.28288]
[1712654352569,64.99,70723.0787,87.8,0.45952,0.00017,14.28333]
[1712654357007,64.99,70704.117,87.8,0.45631,0.00017,14.26728]
[1712654357707,64.99,70703.973,87.8,0.45629,0.00017,14.26716]
[1712654363527,64.99,70695.7021,87.8,0.45488,0.00017,14.25986]
[1712654366382,64.99,70692.248,87.8,0.45429,0.00017,14.25675]
[1712654368053,65.0,70689.8193,87.8,0.45389,0.00017,14.25458]
[1712654370769,65.01,70686.5445,87.8,0.45335,0.00017,14.25164]
[1712654373744,65.02,70686.3661,87.8,0.45331,0.00017,14.2462]
[1712654375071,65.02,70686.2439,87.8,0.45328,0.00017,14.24606]
[1712654376363,65.01,70684.8353,87.8,0.45304,0.00017,14.24475]
[1712654381651,64.98,70683.1375,87.8,0.45272,0.00017,14.24304]
[1712654386687,64.95,70684.014,87.8,0.45284,0.00017,14.24374]
[1712654387688,64.95,70684.014,87.8,0.45284,0.00017,14.24374]
[1712654392729,64.91,70681.7817,87.8,0.45243,0.00017,14.24153]
[1712654396151,64.89,70679.3801,87.8,0.452,0.00017,14.23921]
[1712654401410,64.87,70683.8754,87.8,0.45274,0.00017,14.24329]
[1712654403323,64.85,70684.7858,87.8,0.45288,0.00017,14.24409]
[1712654403542,64.85,70684.7858,87.8,0.45288,0.00017,14.24409]
[1712654403788,64.85,70684.7858,87.8,0.45288,0.00017,14.24409]
[1712654404775,64.85,70684.7858,87.8,0.45288,0.00017,14.24409]
[1712654409858,64.88,70703.7936,87.8,0.45613,0.00017,14.26128]
[1712654410460,64.88,70703.7936,87.8,0.45613,0.00017,14.26128]
[1712654412681,64.88,70697.5161,87.8,0.45507,0.00017,14.25575]
[1712654412760,64.88,70697.5161,87.8,0.45507,0.00017,14.25575]
[1712654415980,64.9,70684.2672,87.8,0.45284,0.00017,14.24379]
[1712654419754,64.91,70680.77,87.8,0.45225,0.00017,14.24059]
[1712654422160,64.92,70684.3131,87.8,0.45287,0.00017,14.24393]
[1712654423904,64.93,70683.5209,87.8,0.45274,0.00017,14.24321]
[1712654424280,64.93,70681.1088,87.8,0.45233,0.00017,14.24099]
[1712654425693,64.93,70677.5027,87.8,0.45171,0.00017,14.23759]
[1712654426200,64.92,70677.3754,87.8,0.45169,0.00017,14.23745]
[1712654429334,64.94,70686.8879,87.8,0.45331,0.00017,14.24634]
[1712654432353,64.95,70680.7994,87.8,0.45227,0.00017,14.23543]
[1712654433775,64.94,70680.2297,87.8,0.45217,0.00017,14.23488]
[1712654433791,64.94,70680.2297,87.8,0.45217,0.00017,14.23488]
[1712654436454,64.93,70670.6179,87.8,0.45052,0.00017,14.22571]
[1712654442079,64.9,70672.2837,87.8,0.45078,0.00017,14.22718]
[1712654446671,64.88,70667.879,87.8,0.45001,0.00017,14.22286]
[1712654446676,64.88,70667.879,87.8,0.45001,0.00017,14.22286]
[1712654448754,64.87,70668.5572,87.8,0.45012,0.00017,14.22347]
[1712654449251,64.86,70666.1982,87.8,0.44971,0.00017,14.22116]
[1712654449494,64.86,70666.1982,87.8,0.44971,0.00017,14.22116]
[1712654449502,64.86,70666.1982,87.8,0.44971,0.00017,14.22116]
[1712654449579,64.86,70666.1982,87.8,0.44971,0.00017,14.22116]
[1712654449605,64.86,70666.1982,87.8,0.44971,0.00017,14.22116]
[1712654450178,64.86,70659.5208,87.8,0.44857,0.00017,14.21459]
[1712654450463,64.86,70659.5208,87.8,0.44857,0.00017,14.21459]
[1712654451278,64.86,70645.0157,87.8,0.44611,0.00017,14.19995]
[1712654451390,64.86,70645.0157,87.8,0.44611,0.00017,14.19995]
[1712654451455,64.86,70645.0157,87.8,0.44611,0.00017,14.19995]
[1712654452355,64.85,70637.975,87.8,0.44491,0.00017,14.19265]
[1712654453098,64.85,70637.975,87.8,0.44491,0.00017,14.19265]
[1712654453341,64.85,70635.0225,87.8,0.44441,0.00017,14.18954]
[1712654454309,64.85,70640.4842,87.8,0.44533,0.00017,14.19523]
[1712654460205,64.83,70644.6198,87.8,0.44601,0.00017,14.19941]
[1712654462391,64.82,70640.9249,87.8,0.44538,0.00017,14.19556]
[1712654462660,64.82,70640.9249,87.8,0.44538,0.00017,14.19556]
[1712654462668,64.82,70640.9249,87.8,0.44538,0.00017,14.19556]
[1712654462975,64.82,70640.9249,87.8,0.44538,0.00017,14.19556]
[1712654466594,64.81,70631.8885,87.8,0.44384,0.00017,14.18602]
[1712654468598,64.81,70637.1678,87.8,0.44473,0.00017,14.19156]
[1712654468614,64.81,70637.1678,87.8,0.44473,0.00017,14.19156]
[1712654469200,64.81,70637.1678,87.8,0.44473,0.00017,14.19156]
[1712654469430,64.8,70642.8379,87.8,0.44569,0.00017,14.19745]
[1712654469439,64.8,70642.8379,87.8,0.44569,0.00017,14.19745]
[1712654469726,64.8,70642.8379,87.8,0.44569,0.00017,14.19745]
[1712654469953,64.8,70642.8379,87.8,0.44569,0.00017,14.19745]
[1712654470042,64.8,70642.8379,87.8,0.44569,0.00017,14.19745]
[1712654470063,64.8,70642.8379,87.8,0.44569,0.00017,14.19745]
[1712654470340,64.8,70651.0594,87.8,0.44708,0.00017,14.20585]
[1712654472480,64.81,70661.1675,87.8,0.4488,0.00017,14.21598]
[1712654473282,64.81,70661.1675,87.8,0.4488,0.00017,14.21598]
[1712654476094,64.81,70658.8892,87.8,0.44842,0.00017,14.21373]
[1712654476290,64.81,70658.8892,87.8,0.44842,0.00017,14.21373]
[1712654477011,64.8,70655.8182,87.8,0.44789,0.00017,14.21065]
[1712654478918,64.8,70660.371,87.8,0.44866,0.00017,14.21515]
[1712654479346,64.79,70660.2917,87.8,0.44864,0.00017,14.21505]
[1712654480515,64.79,70657.7195,87.8,0.4482,0.00017,14.21248]
[1712654481145,64.79,70657.7195,87.8,0.4482,0.00017,14.21248]
[1712654482235,64.78,70658.0994,87.8,0.44826,0.00017,14.21284]
[1712654482562,64.78,70654.7381,87.8,0.44768,0.00017,14.20946]
[1712654483844,64.78,70653.1951,87.8,0.44742,0.00017,14.20789]
[1712654484647,64.77,70649.8698,87.8,0.44685,0.00017,14.20451]
[1712654484813,64.77,70649.8698,87.8,0.44685,0.00017,14.20451]
[1712654487028,64.77,70649.9948,87.8,0.44686,0.00017,14.2046]
[1712654488098,64.76,70656.4272,87.8,0.44795,0.00017,14.21107]
[1712654492591,64.75,70652.0958,87.8,0.44718,0.00017,14.20131]
[1712654493603,64.75,70651.8801,87.8,0.44714,0.00017,14.20108]
[1712654494753,64.74,70651.3443,87.8,0.44705,0.00017,14.20052]
[1712654497052,64.74,70650.2089,87.8,0.44685,0.00017,14.19933]
[1712654497097,64.74,70650.2089,87.8,0.44685,0.00017,14.19933]
[1712654497612,64.73,70643.2307,87.8,0.44566,0.00017,14.19216]
[1712654497678,64.73,70643.2307,87.8,0.44566,0.00017,14.19216]
[1712654497891,64.73,70643.2307,87.8,0.44566,0.00017,14.19216]
[1712654499556,64.73,70641.6808,87.8,0.44539,0.00017,14.19052]
[1712654503605,64.72,70638.6804,87.8,0.44487,0.00017,14.18734]
[1712654504462,64.72,70638.6804,87.8,0.44487,0.00017,14.18734]
[1712654504690,64.72,70637.8175,87.8,0.44472,0.00017,14.18642]
[1712654505105,64.72,70637.8175,87.8,0.44472,0.00017,14.18642]
[1712654508382,64.71,70634.0026,87.8,0.44406,0.00017,14.18236]
[1712654510188,64.71,70627.9903,87.8,0.44303,0.00017,14.17592]
[1712654510749,64.7,70622.6678,87.8,0.44213,0.00017,14.17015]
[1712654516602,64.69,70625.9713,87.8,0.44268,0.00017,14.17368]
[1712654518644,64.69,70626.0871,87.8,0.44269,0.00017,14.17379]
[1712654524658,64.68,70627.3898,87.8,0.4429,0.00017,14.17513]
[1712654526398,64.68,70627.4841,87.8,0.44292,0.00017,14.17522]
[1712654526402,64.68,70627.4841,87.8,0.44292,0.00017,14.17522]
[1712654527126,64.68,70627.0087,87.8,0.44284,0.00017,14.1747]
[1712654528239,64.68,70625.9666,87.8,0.44266,0.00017,14.17359]
[1712654528833,64.68,70620.8721,87.8,0.44179,0.00017,14.16803]
[1712654529126,64.68,70620.8721,87.8,0.44179,0.00017,14.16803]
[1712654530852,64.68,70624.7461,87.8,0.44246,0.00017,14.17228]
[1712654531188,64.68,70624.7461,87.8,0.44246,0.00017,14.17228]
[1712654531594,64.68,70624.7461,87.8,0.44246,0.00017,14.17228]
[1712654536630,64.7,70638.3506,87.8,0.44479,0.00017,14.1869]
[1712654537210,64.7,70638.3506,87.8,0.44479,0.00017,14.1869]
[1712654537618,64.7,70638.3506,87.8,0.44479,0.00017,14.1869]
[1712654542785,64.72,70630.1177,87.8,0.44342,0.00017,14.1783]
[1712654547437,64.73,70627.358,87.8,0.44296,0.00017,14.17539]
[1712654549577,64.74,70637.3791,87.8,0.44467,0.00017,14.18609]
[1712654549582,64.74,70637.3791,87.8,0.44467,0.00017,14.18609]
[1712654554869,64.76,70633.6858,87.8,0.44404,0.00017,14.17696]
[1712654557012,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557023,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557231,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557616,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557630,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557679,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557681,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557722,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557814,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654557862,64.77,70633.4093,87.8,0.444,0.00017,14.17669]
[1712654558109,64.77,70633.282,87.8,0.44398,0.00017,14.17657]
[1712654558235,64.77,70633.282,87.8,0.44398,0.00017,14.17657]
[1712654558848,64.77,70633.282,87.8,0.44398,0.00017,14.17657]
[1712654559164,64.77,70626.8703,87.8,0.44288,0.00017,14.16969]
[1712654559448,64.77,70593.4555,87.8,0.43721,0.00017,14.13232]
[1712654560217,64.77,70601.8036,87.8,0.43863,0.00017,14.14194]
[1712654560647,64.77,70601.8036,87.8,0.43863,0.00017,14.14194]
[1712654561882,64.77,70608.1496,87.8,0.43971,0.00017,14.14914]
[1712654562689,64.77,70610.0167,87.8,0.44003,0.00017,14.15124]
[1712654563105,64.78,70612.0791,87.8,0.44038,0.00017,14.15355]
[1712654563112,64.78,70612.0791,87.8,0.44038,0.00017,14.15355]
[1712654563491,64.78,70612.0791,87.8,0.44038,0.00017,14.15355]
[1712654563639,64.78,70612.0791,87.8,0.44038,0.00017,14.15355]
[1712654566954,64.78,70629.8176,87.8,0.4434,0.00017,14.17296]
[1712654571263,64.8,70632.6775,87.8,0.4439,0.00017,14.17607]
[1712654571293,64.8,70632.6775,87.8,0.4439,0.00017,14.17607]
[1712654571477,64.8,70632.6775,87.8,0.4439,0.00017,14.17607]
[1712654577033,64.82,70632.3983,87.8,0.44388,0.00017,14.17588]
[1712654582068,64.83,70632.6942,87.8,0.44394,0.00017,14.17628]
[1712654585237,64.84,70626.1339,87.8,0.44284,0.00017,14.16932]
[1712654585975,64.84,70626.1339,87.8,0.44284,0.00017,14.16932]
[1712654586032,64.84,70626.1339,87.8,0.44284,0.00017,14.16932]
[1712654588110,64.84,70642.5094,87.8,0.44562,0.00017,14.18658]
[1712654588199,64.84,70642.5094,87.8,0.44562,0.00017,14.18658]
[1712654589456,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654589548,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654589559,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654589628,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654589901,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654589922,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654590808,64.83,70634.5625,87.8,0.44426,0.00017,14.17827]
[1712654591131,64.83,70651.3281,87.8,0.44711,0.00017,14.19559]
[1712654594063,64.84,70654.978,87.8,0.44774,0.00017,14.19929]
[1712654598616,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654598650,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654598661,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654598722,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654598736,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654598766,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654598884,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654599076,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654599091,64.85,70664.1024,87.8,0.4493,0.00017,14.20839]
[1712654599297,64.86,70666.0872,87.8,0.44964,0.00017,14.21034]
[1712654599639,64.86,70666.0872,87.8,0.44964,0.00017,14.21034]
[1712654600308,64.86,70666.0872,87.8,0.44964,0.00017,14.21034]
[1712654600345,64.86,70666.0872,87.8,0.44964,0.00017,14.21034]
[1712654600481,64.86,70666.0872,87.8,0.44964,0.00017,14.21034]
[1712654601205,64.85,70684.6663,87.8,0.4528,0.00017,14.22798]
[1712654603127,64.86,70686.7254,87.8,0.45315,0.00017,14.22989]
[1712654603647,64.86,70684.7265,87.8,0.45281,0.00017,14.22805]
[1712654604216,64.86,70684.7265,87.8,0.45281,0.00017,14.22805]
[1712654604391,64.86,70684.6584,87.8,0.4528,0.00017,14.228]
[1712654606596,64.87,70683.2542,87.8,0.45257,0.00017,14.22671]
[1712654606664,64.87,70683.2542,87.8,0.45257,0.00017,14.22671]
[1712654607368,64.87,70688.7346,87.8,0.4535,0.00017,14.23178]
[1712654608432,64.9,70696.0281,87.8,0.45477,0.00017,14.23849]
[1712654610034,64.93,70696.0672,87.8,0.4548,0.00017,14.23864]
[1712654610143,64.93,70696.0672,87.8,0.4548,0.00017,14.23864]
[1712654615308,65.0,70695.301,87.8,0.45471,0.00017,14.23287]
[1712654619788,65.01,70696.4029,87.8,0.45491,0.00017,14.2339]
[1712654620221,65.01,70696.4029,87.8,0.45491,0.00017,14.2339]
[1712654625374,65.03,70698.7531,87.8,0.45533,0.00017,14.23606]
[1712654630408,65.03,70699.0085,87.8,0.45537,0.00017,14.23629]
[1712654635444,65.04,70700.3331,87.8,0.4556,0.00017,14.23748]
[1712654637058,65.04,70699.9762,87.8,0.45554,0.00017,14.23716]
[1712654640819,65.04,70699.7013,87.8,0.4555,0.00017,14.23693]
[1712654641190,65.04,70699.7013,87.8,0.4555,0.00017,14.23693]
[1712654641267,65.04,70699.7013,87.8,0.4555,0.00017,14.23693]
[1712654646521,65.04,70694.2103,87.8,0.45457,0.00017,14.23205]
[1712654649345,65.04,70691.8513,87.8,0.45417,0.00017,14.22993]
[1712654650108,65.04,70691.2528,87.8,0.45406,0.00017,14.22939]
[1712654651032,65.04,70684.4675,87.8,0.45291,0.00017,14.22317]
[1712654651117,65.04,70684.4675,87.8,0.45291,0.00017,14.22317]
[1712654652281,65.03,70682.9602,87.8,0.45265,0.00017,14.22175]
[1712654654224,65.02,70678.8928,87.8,0.45195,0.00017,14.21792]
[1712654659614,64.98,70685.317,87.8,0.453,0.00017,14.22375]
[1712654664649,64.95,70698.2768,87.8,0.45518,0.00017,14.23536]
[1712654670269,64.88,70700.3143,87.8,0.45546,0.00017,14.23689]
[1712654670604,64.86,70700.6524,87.8,0.4555,0.00017,14.23715]
[1712654670658,64.86,70700.6524,87.8,0.4555,0.00017,14.23715]
[1712654671106,64.86,70700.6524,87.8,0.4555,0.00017,14.23715]
[1712654671311,64.86,70700.6524,87.8,0.4555,0.00017,14.23715]
[1712654677743,64.89,70701.3467,87.8,0.45562,0.00017,14.23251]
[1712654682782,64.9,70702.1849,87.8,0.45578,0.00017,14.23331]
[1712654683199,64.9,70702.1849,87.8,0.45578,0.00017,14.23331]
[1712654688823,64.83,70701.7013,87.8,0.45563,0.00017,14.2326]
[1712654693858,64.8,70701.3831,87.8,0.45555,0.00017,14.23221]
[1712654698894,64.77,70701.0121,87.8,0.45546,0.00017,14.23178]
[1712654703930,64.73,70702.9434,87.8,0.45575,0.00017,14.23336]
[1712654708965,64.7,70699.3428,87.8,0.45511,0.00017,14.23006]
[1712654712141,64.68,70699.222,87.8,0.45508,0.00017,14.22989]
[1712654712327,64.68,70699.222,87.8,0.45508,0.00017,14.22989]
[1712654713197,64.68,70701.5387,87.8,0.45547,0.00017,14.23193]
[1712654714179,64.68,70701.3181,87.8,0.45543,0.00017,14.23174]
[1712654715321,64.68,70708.6324,87.8,0.45668,0.00017,14.23818]
[1712654715382,64.68,70708.6324,87.8,0.45668,0.00017,14.23818]
[1712654717087,64.69,70714.1929,87.8,0.45764,0.00017,14.24298]
[1712654717665,64.69,70714.1929,87.8,0.45764,0.00017,14.24298]
[1712654719093,64.7,70714.9879,87.8,0.45778,0.00017,14.24369]
[1712654719651,64.7,70714.9879,87.8,0.45778,0.00017,14.24369]
[1712654725075,64.61,70704.8624,87.8,0.45597,0.00017,14.23462]
[1712654727155,64.59,70704.6986,87.8,0.45593,0.00017,14.23443]
[1712654727321,64.59,70704.6986,87.8,0.45593,0.00017,14.23443]
[1712654729261,64.58,70702.9832,87.8,0.45563,0.00017,14.23288]
[1712654736154,64.54,70706.3008,87.8,0.45614,0.00017,14.23032]
[1712654737743,64.53,70706.1379,87.8,0.45611,0.00017,14.23015]
[1712654740730,64.54,70706.4491,87.8,0.45616,0.00017,14.23044]
[1712654746068,64.52,70706.4962,87.8,0.45615,0.00017,14.23041]
[1712654746069,64.52,70706.4962,87.8,0.45615,0.00017,14.23041]
[1712654746471,64.51,70706.4581,87.8,0.45614,0.00017,14.23036]
[1712654746573,64.51,70706.4581,87.8,0.45614,0.00017,14.23036]
[1712654746691,64.51,70706.4581,87.8,0.45614,0.00017,14.23036]
[1712654748042,64.51,70692.4688,87.8,0.45374,0.00017,14.21779]
[1712654748184,64.51,70692.4688,87.8,0.45374,0.00017,14.21779]
[1712654753282,64.48,70692.1928,87.8,0.45367,0.00017,14.21742]
[1712654756865,64.47,70690.9634,87.8,0.45345,0.00017,14.21625]
[1712654757022,64.47,70690.9634,87.8,0.45345,0.00017,14.21625]
[1712654757714,64.46,70690.7704,87.8,0.4534,0.00017,14.21604]
[1712654759468,64.45,70689.119,87.8,0.45311,0.00017,14.21447]
[1712654760277,64.45,70689.119,87.8,0.45311,0.00017,14.21447]
[1712654760287,64.45,70689.119,87.8,0.45311,0.00017,14.21447]
[1712654760297,64.45,70689.119,87.8,0.45311,0.00017,14.21447]
[1712654760375,64.44,70689.9737,87.8,0.45325,0.00017,14.21524]
[1712654760402,64.44,70689.9737,87.8,0.45325,0.00017,14.21524]
[1712654761886,64.44,70692.4687,87.8,0.45368,0.00017,14.21755]
[1712654762996,64.45,70698.2114,87.8,0.45467,0.00017,14.22279]
[1712654763859,64.44,70703.0781,87.8,0.4555,0.00017,14.22712]
[1712654764836,64.44,70702.7756,87.8,0.45544,0.00017,14.22683]
[1712654769319,64.41,70698.7127,87.8,0.45473,0.00017,14.22312]
[1712654773246,64.39,70700.6203,87.8,0.45503,0.00017,14.22475]
[1712654778449,64.36,70693.2337,87.8,0.45374,0.00017,14.21794]
[1712654783173,64.34,70694.5588,87.8,0.45395,0.00017,14.21907]
[1712654783178,64.34,70694.5588,87.8,0.45395,0.00017,14.21907]
[1712654784069,64.34,70694.6227,87.8,0.45395,0.00017,14.21911]
[1712654785141,64.33,70693.7702,87.8,0.4538,0.00017,14.21831]
[1712654786348,64.33,70693.4777,87.8,0.45375,0.00017,14.21803]
[1712654787394,64.32,70692.3307,87.8,0.45355,0.00017,14.21695]
[1712654792555,64.29,70692.464,87.8,0.45352,0.00017,14.21162]
[1712654797592,64.27,70693.0921,87.8,0.45361,0.00017,14.21211]
[1712654802512,64.24,70697.3922,87.8,0.45432,0.00017,14.21594]
[1712654807663,64.22,70697.0557,87.8,0.45424,0.00017,14.21555]
[1712654812327,64.2,70696.4048,87.8,0.45411,0.00017,14.21488]
[1712654813599,64.19,70696.1279,87.8,0.45406,0.00017,14.21461]
[1712654818740,64.17,70693.0156,87.8,0.4535,0.00017,14.21164]
[1712654819703,64.17,70693.0156,87.8,0.4535,0.00017,14.21164]
[1712654819716,64.17,70693.0156,87.8,0.4535,0.00017,14.21164]
[1712654819818,64.16,70692.9823,87.8,0.45349,0.00017,14.2116]
[1712654819850,64.16,70692.9823,87.8,0.45349,0.00017,14.2116]
[1712654819853,64.16,70692.9823,87.8,0.45349,0.00017,14.2116]
[1712654819911,64.16,70692.9823,87.8,0.45349,0.00017,14.2116]
[1712654819990,64.16,70692.9823,87.8,0.45349,0.00017,14.2116]
[1712654820455,64.16,70691.299,87.8,0.4532,0.00017,14.21002]
[1712654820473,64.16,70691.299,87.8,0.4532,0.00017,14.21002]
[1712654820573,64.16,70691.299,87.8,0.4532,0.00017,14.21002]
[1712654821016,64.16,70691.299,87.8,0.4532,0.00017,14.21002]
[1712654821049,64.16,70691.299,87.8,0.4532,0.00017,14.21002]
[1712654821484,64.16,70691.299,87.8,0.4532,0.00017,14.21002]
[1712654821762,64.15,70675.2546,87.8,0.45043,0.00017,14.19479]
[1712654822435,64.15,70675.2546,87.8,0.45043,0.00017,14.19479]
[1712654823772,64.15,70670.3245,87.8,0.44958,0.00017,14.18995]
[1712654826234,64.14,70669.9271,87.8,0.4495,0.00017,14.18953]
[1712654826276,64.14,70669.9271,87.8,0.4495,0.00017,14.18953]
[1712654826351,64.14,70669.9271,87.8,0.4495,0.00017,14.18953]
[1712654826468,64.14,70669.7382,87.8,0.44947,0.00017,14.18933]
[1712654829528,64.15,70658.11,87.8,0.44748,0.00017,14.17776]
[1712654829555,64.15,70658.11,87.8,0.44748,0.00017,14.17776]
[1712654829853,64.15,70658.11,87.8,0.44748,0.00017,14.17776]
[1712654830523,64.15,70658.11,87.8,0.44748,0.00017,14.17776]
[1712654830584,64.15,70658.11,87.8,0.44748,0.00017,14.17776]
[1712654830758,64.15,70658.11,87.8,0.44748,0.00017,14.17776]
[1712654832118,64.15,70644.1962,87.8,0.44509,0.00017,14.16342]
[1712654837874,64.19,70642.6617,87.8,0.44486,0.00017,14.16197]
[1712654841403,64.2,70641.5598,87.8,0.44469,0.00017,14.16088]
[1712654843829,64.21,70647.0882,87.8,0.44565,0.00017,14.16674]
[1712654844101,64.22,70649.4145,87.8,0.44605,0.00017,14.16918]
[1712654845342,64.22,70650.2577,87.8,0.4462,0.00017,14.17006]
[1712654846333,64.22,70654.2123,87.8,0.44688,0.00017,14.17413]
[1712654846355,64.22,70654.2123,87.8,0.44688,0.00017,14.17413]
[1712654851241,64.21,70672.9694,87.8,0.45009,0.00017,14.19281]
[1712654851632,64.21,70672.9694,87.8,0.45009,0.00017,14.19281]
[1712654851737,64.21,70672.9694,87.8,0.45009,0.00017,14.19281]
[1712654851743,64.21,70672.9694,87.8,0.45009,0.00017,14.19281]
[1712654852466,64.2,70675.2238,87.8,0.45045,0.00017,14.18963]
[1712654858014,64.18,70684.0992,87.8,0.45196,0.00017,14.19803]
[1712654859456,64.17,70684.3187,87.8,0.45199,0.00017,14.19821]
[1712654865062,64.15,70674.7863,87.8,0.45033,0.00017,14.18898]
[1712654868243,64.14,70673.465,87.8,0.45009,0.00017,14.18765]
[1712654872705,64.13,70670.1532,87.8,0.44951,0.00017,14.18435]
[1712654878155,64.11,70670.2714,87.8,0.44951,0.00017,14.18439]
[1712654883189,64.1,70670.2483,87.8,0.44949,0.00017,14.1843]
[1712654888223,64.08,70674.224,87.8,0.45016,0.00017,14.18812]
[1712654893261,64.06,70673.9465,87.8,0.4501,0.00017,14.18778]
[1712654896519,64.06,70675.9333,87.8,0.45043,0.00017,14.18968]
[1712654899612,64.05,70677.5043,87.8,0.45069,0.00017,14.19116]
[1712654904101,64.03,70678.2649,87.8,0.45081,0.00017,14.19183]
[1712654909374,64.01,70672.072,87.8,0.44972,0.00017,14.18572]
[1712654914405,64.0,70672.3138,87.8,0.44973,0.00017,14.18054]
[1712654919441,63.98,70672.5373,87.8,0.44975,0.00017,14.1807]
[1712654924477,63.97,70671.932,87.8,0.44963,0.00017,14.18004]
[1712654929511,63.96,70671.6725,87.8,0.44958,0.00017,14.17972]
[1712654929530,63.96,70671.6725,87.8,0.44958,0.00017,14.17972]
[1712654930440,63.96,70671.6725,87.8,0.44958,0.00017,14.17972]
[1712654930684,63.95,70671.7936,87.8,0.44959,0.00017,14.17983]
[1712654930819,63.95,70671.7936,87.8,0.44959,0.00017,14.17983]
[1712654931116,63.95,70671.7936,87.8,0.44959,0.00017,14.17983]
[1712654934142,63.96,70654.8853,87.8,0.44668,0.00017,14.16285]
[1712654935536,63.96,70655.0916,87.8,0.44672,0.00017,14.16307]
[1712654935707,63.97,70659.5019,87.8,0.44748,0.00017,14.16759]
[1712654935814,63.97,70659.5019,87.8,0.44748,0.00017,14.16759]
[1712654936757,63.96,70660.6253,87.8,0.44768,0.00017,14.16872]
[1712654936767,63.96,70660.6253,87.8,0.44768,0.00017,14.16872]
[1712654940382,63.96,70667.2371,87.8,0.44881,0.00017,14.17533]
[1712654944413,63.95,70663.2468,87.8,0.44811,0.00017,14.17129]
[1712654946374,63.94,70670.3858,87.8,0.44934,0.00017,14.1784]
[1712654950507,63.93,70681.185,87.8,0.45119,0.00017,14.18886]
[1712654951545,63.93,70682.8392,87.8,0.45148,0.00017,14.19043]
[1712654956700,63.91,70680.9362,87.8,0.45113,0.00017,14.18852]
[1712654956783,63.91,70680.9362,87.8,0.45113,0.00017,14.18852]
[1712654957646,63.91,70680.9362,87.8,0.45113,0.00017,14.18852]
[1712654958893,63.9,70683.8643,87.8,0.45163,0.00017,14.1913]
[1712654964760,63.88,70687.8897,87.8,0.4523,0.00017,14.19503]
[1712654967260,63.87,70687.1465,87.8,0.45217,0.00017,14.1943]
[1712654969248,63.86,70682.9999,87.8,0.45144,0.00017,14.19033]
[1712654973283,63.85,70680.8512,87.8,0.45104,0.00017,14.18286]
[1712654973382,63.85,70680.8512,87.8,0.45104,0.00017,14.18286]
[1712654979863,63.83,70676.7534,87.8,0.45031,0.00017,14.1788]
[1712654983871,63.82,70677.448,87.8,0.45042,0.00017,14.17944]
[1712654984298,63.82,70676.0606,87.8,0.45018,0.00017,14.17808]
[1712654988040,63.81,70677.0391,87.8,0.45034,0.00017,14.17898]
[1712654988049,63.81,70677.0391,87.8,0.45034,0.00017,14.17898]
[1712654988940,63.81,70676.1718,87.8,0.45018,0.00017,14.17813]
[1712654991423,63.8,70665.1611,87.8,0.44827,0.00017,14.16719]
[1712654991448,63.8,70665.1611,87.8,0.44827,0.00017,14.16719]
[1712654991513,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654991520,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654991528,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654991700,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654991791,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654991918,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654991981,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654992429,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654992505,63.8,70664.9636,87.8,0.44824,0.00017,14.16698]
[1712654993160,63.8,70664.7496,87.8,0.4482,0.00017,14.16674]
[1712654993396,63.8,70664.7496,87.8,0.4482,0.00017,14.16674]
[1712654993433,63.8,70664.7496,87.8,0.4482,0.00017,14.16674]
[1712654993815,63.8,70664.7496,87.8,0.4482,0.00017,14.16674]
[1712654993964,63.8,70612.8257,87.8,0.43922,0.00017,14.11083]
[1712654994386,63.8,70612.8257,87.8,0.43922,0.00017,14.11083]
[1712654997764,63.78,70602.1878,87.8,0.43736,0.00017,14.09842]
[1712655003023,63.77,70591.9525,87.8,0.43558,0.00017,14.08617]
[1712655003747,63.77,70592.0718,87.8,0.4356,0.00017,14.0863]
[1712655004307,63.77,70592.0718,87.8,0.4356,0.00017,14.0863]
[1712655004580,63.77,70592.0718,87.8,0.4356,0.00017,14.0863]
[1712655010072,63.75,70601.7315,87.8,0.43725,0.00017,14.09766]
[1712655015111,63.74,70600.4397,87.8,0.43701,0.00017,14.09604]
[1712655016083,63.73,70600.6146,87.8,0.43703,0.00017,14.09623]
[1712655016510,63.73,70600.6146,87.8,0.43703,0.00017,14.09623]
[1712655016784,63.73,70600.6146,87.8,0.43703,0.00017,14.09623]
[1712655017421,63.73,70601.6432,87.8,0.43721,0.00017,14.09742]
[1712655019497,63.72,70611.0471,87.8,0.43883,0.00017,14.10833]
[1712655020107,63.72,70611.0471,87.8,0.43883,0.00017,14.10833]
[1712655020825,63.72,70612.4191,87.8,0.43906,0.00017,14.10989]
[1712655022745,63.72,70612.4831,87.8,0.43906,0.00017,14.10993]
[1712655024047,63.71,70612.1083,87.8,0.439,0.00017,14.10949]
[1712655027506,63.71,70609.455,87.8,0.43853,0.00017,14.10638]
[1712655028094,63.71,70609.455,87.8,0.43853,0.00017,14.10638]
[1712655028106,63.71,70609.455,87.8,0.43853,0.00017,14.10638]
[1712655029689,63.71,70610.2462,87.8,0.43867,0.00017,14.10729]
[1712655030471,63.7,70614.4507,87.8,0.43939,0.00017,14.1121]
[1712655036448,63.71,70615.8057,87.8,0.43961,0.00017,14.10833]
[1712655036743,63.71,70615.8057,87.8,0.43961,0.00017,14.10833]
[1712655040444,63.72,70616.1599,87.8,0.43968,0.00017,14.10881]
[1712655040489,63.72,70616.1599,87.8,0.43968,0.00017,14.10881]
[1712655040803,63.72,70616.1599,87.8,0.43968,0.00017,14.10881]
[1712655043249,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043261,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043287,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043404,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043407,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043432,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043611,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043633,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043732,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043801,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655043991,63.72,70614.99,87.8,0.43948,0.00017,14.10745]
[1712655044954,63.72,70609.4103,87.8,0.43851,0.00017,14.10102]
[1712655045907,63.71,70597.1156,87.8,0.43638,0.00017,14.08657]
[1712655046199,63.71,70597.1156,87.8,0.43638,0.00017,14.08657]
[1712655046327,63.71,70572.8846,87.8,0.43219,0.00017,14.05696]
[1712655048456,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655048520,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655048601,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655048680,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655048774,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655049302,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655049312,63.71,70566.7127,87.8,0.43112,0.00017,14.04915]
[1712655049388,63.71,70565.9343,87.8,0.43099,0.00017,14.04815]
[1712655049661,63.71,70565.9343,87.8,0.43099,0.00017,14.04815]
[1712655052499,63.7,70561.1699,87.8,0.43015,0.00017,14.04199]
[1712655053556,63.69,70562.1302,87.8,0.43031,0.00017,14.0432]
[1712655056763,63.69,70558.884,87.8,0.42974,0.00017,14.03895]
[1712655060401,63.67,70563.7884,87.8,0.43057,0.00017,14.04515]
[1712655065461,63.66,70563.8641,87.8,0.43057,0.00017,14.04517]
[1712655070497,63.65,70560.1328,87.8,0.42991,0.00017,14.04027]
[1712655071956,63.65,70560.2552,87.8,0.42993,0.00017,14.0404]
[1712655072870,63.64,70560.5302,87.8,0.42997,0.00017,14.04073]
[1712655073363,63.64,70560.5302,87.8,0.42997,0.00017,14.04073]
[1712655079503,63.63,70562.1886,87.8,0.43025,0.00017,14.04278]
[1712655080461,63.64,70562.7086,87.8,0.43034,0.00017,14.04349]
[1712655085604,63.67,70562.5324,87.8,0.43035,0.00017,14.0435]
[1712655090640,63.69,70561.2758,87.8,0.43016,0.00017,14.04207]
[1712655095676,63.71,70561.9642,87.8,0.43028,0.00017,14.03774]
[1712655100711,63.74,70563.465,87.8,0.43057,0.00017,14.03985]
[1712655105746,63.76,70563.5382,87.8,0.43061,0.00017,14.04013]
[1712655110782,63.78,70563.5368,87.8,0.43064,0.00017,14.04031]
[1712655115816,63.81,70564.5717,87.8,0.43085,0.00017,14.04182]
[1712655120854,63.83,70566.1593,87.8,0.43115,0.00017,14.04402]
[1712655125284,63.85,70569.3782,87.8,0.43173,0.00017,14.04824]
[1712655125461,63.85,70569.3782,87.8,0.43173,0.00017,14.04824]
[1712655125790,63.85,70569.3782,87.8,0.43173,0.00017,14.04824]
[1712655125846,63.85,70569.3782,87.8,0.43173,0.00017,14.04824]
[1712655126076,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655126413,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655126665,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655126827,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655126888,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655126910,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127013,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127188,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127231,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127272,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127346,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127354,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127466,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127698,63.86,70569.6326,87.8,0.43178,0.00017,14.04859]
[1712655127901,63.85,70605.9971,87.8,0.43805,0.00017,14.09257]
[1712655127929,63.85,70605.9971,87.8,0.43805,0.00017,14.09257]
[1712655128056,63.85,70605.9971,87.8,0.43805,0.00017,14.09257]
[1712655128303,63.85,70605.9971,87.8,0.43805,0.00017,14.09257]
[1712655128842,63.85,70605.9971,87.8,0.43805,0.00017,14.09257]
[1712655129783,63.85,70619.0399,87.8,0.4403,0.00017,14.10747]
[1712655132551,63.84,70614.4869,87.8,0.4395,0.00017,14.10224]
[1712655133006,63.83,70614.9513,87.8,0.43957,0.00017,14.10274]
[1712655133125,63.83,70614.9513,87.8,0.43957,0.00017,14.10274]
[1712655138977,63.81,70604.3834,87.8,0.43772,0.00017,14.09043]
[1712655140070,63.81,70604.0091,87.8,0.43766,0.00017,14.08997]
[1712655140127,63.81,70604.0091,87.8,0.43766,0.00017,14.08997]
[1712655140412,63.81,70604.0091,87.8,0.43766,0.00017,14.08997]
[1712655140599,63.81,70604.0091,87.8,0.43766,0.00017,14.08997]
[1712655144716,63.8,70594.4531,87.8,0.43599,0.00017,14.07861]
[1712655144907,63.8,70594.4531,87.8,0.43599,0.00017,14.07861]
[1712655145042,63.8,70593.9411,87.8,0.4359,0.00017,14.07798]
[1712655147136,63.79,70591.2403,87.8,0.43543,0.00017,14.0747]
[1712655153077,63.77,70602.1027,87.8,0.43725,0.00017,14.08209]
[1712655158110,63.76,70598.4397,87.8,0.4366,0.00017,14.07766]
[1712655163145,63.74,70604.1991,87.8,0.43758,0.00017,14.08434]
[1712655163893,63.74,70604.1991,87.8,0.43758,0.00017,14.08434]
[1712655164337,63.74,70604.7713,87.8,0.43767,0.00017,14.08499]
[1712655169764,63.72,70610.7178,87.8,0.43868,0.00017,14.09179]
[1712655171681,63.71,70614.3331,87.8,0.4393,0.00017,14.09591]
[1712655172688,63.71,70614.9208,87.8,0.4394,0.00017,14.09656]
[1712655173206,63.71,70614.9208,87.8,0.4394,0.00017,14.09656]
[1712655173334,63.71,70615.2812,87.8,0.43946,0.00017,14.09695]
[1712655174590,63.7,70614.7953,87.8,0.43937,0.00017,14.09637]
[1712655174855,63.7,70614.7953,87.8,0.43937,0.00017,14.09637]
[1712655176863,63.69,70622.4074,87.8,0.44068,0.00017,14.10495]
[1712655177773,63.69,70623.1705,87.8,0.44081,0.00017,14.10579]
[1712655177943,63.69,70623.1705,87.8,0.44081,0.00017,14.10579]
[1712655178977,63.69,70625.2004,87.8,0.44115,0.00017,14.10803]
[1712655179033,63.69,70625.2004,87.8,0.44115,0.00017,14.10803]
[1712655181303,63.67,70639.9802,87.8,0.4437,0.00017,14.12418]
[1712655181340,63.67,70639.9802,87.8,0.4437,0.00017,14.12418]
[1712655185872,63.68,70645.2924,87.8,0.44463,0.00017,14.1299]
[1712655187682,63.68,70645.329,87.8,0.44463,0.00017,14.12994]
[1712655192836,63.66,70645.252,87.8,0.4446,0.00017,14.12978]
[1712655193327,63.66,70645.252,87.8,0.4446,0.00017,14.12978]
[1712655194275,63.66,70645.3287,87.8,0.44461,0.00017,14.12984]
[1712655194388,63.66,70645.3287,87.8,0.44461,0.00017,14.12984]
[1712655194849,63.66,70645.2585,87.8,0.4446,0.00017,14.12978]
[1712655194883,63.66,70645.2585,87.8,0.4446,0.00017,14.12978]
[1712655195051,63.66,70645.2585,87.8,0.4446,0.00017,14.12978]
[1712655195100,63.66,70645.2585,87.8,0.4446,0.00017,14.12978]
[1712655195910,63.66,70645.6152,87.8,0.44467,0.00017,14.13017]
[1712655196155,63.66,70645.6152,87.8,0.44467,0.00017,14.13017]
[1712655198435,63.67,70672.7632,87.8,0.44939,0.00017,14.1581]
[1712655200274,63.68,70674.0044,87.8,0.44961,0.00017,14.15935]
[1712655200298,63.68,70674.0044,87.8,0.44961,0.00017,14.15935]
[1712655200309,63.68,70674.0044,87.8,0.44961,0.00017,14.15935]
[1712655200401,63.68,70674.0044,87.8,0.44961,0.00017,14.15935]
[1712655200433,63.68,70674.0044,87.8,0.44961,0.00017,14.15935]
[1712655200550,63.68,70673.4488,87.8,0.44952,0.00017,14.15882]
[1712655204774,63.68,70678.6805,87.8,0.45043,0.00017,14.16394]
[1712655205917,63.68,70678.0791,87.8,0.45032,0.00017,14.16334]
[1712655206313,63.68,70678.0791,87.8,0.45032,0.00017,14.16334]
[1712655206377,63.68,70678.0791,87.8,0.45032,0.00017,14.16334]
[1712655206930,63.67,70677.4581,87.8,0.45021,0.00017,14.16272]
[1712655206973,63.67,70677.4581,87.8,0.45021,0.00017,14.16272]
[1712655206980,63.67,70677.4581,87.8,0.45021,0.00017,14.16272]
[1712655207922,63.68,70677.4188,87.8,0.45021,0.00017,14.1627]
[1712655208506,63.67,70661.2182,87.8,0.44739,0.00017,14.14649]
[1712655210448,63.68,70645.4024,87.8,0.44465,0.00017,14.13004]
[1712655211154,63.68,70645.4024,87.8,0.44465,0.00017,14.13004]
[1712655211998,63.69,70645.2064,87.8,0.4446,0.00017,14.12449]
[1712655212158,63.69,70645.2064,87.8,0.4446,0.00017,14.12449]
[1712655213512,63.69,70640.0041,87.8,0.4437,0.00017,14.11892]
[1712655215560,63.68,70628.3954,87.8,0.44167,0.00017,14.10617]
[1712655215841,63.68,70628.3954,87.8,0.44167,0.00017,14.10617]
[1712655216183,63.68,70628.3954,87.8,0.44167,0.00017,14.10617]
[1712655216963,63.68,70629.2048,87.8,0.44181,0.00017,14.10705]
[1712655218575,63.67,70609.9881,87.8,0.43847,0.00017,14.08523]
[1712655219018,63.67,70609.9881,87.8,0.43847,0.00017,14.08523]
[1712655219635,63.67,70610.4053,87.8,0.43854,0.00017,14.0857]
[1712655219828,63.67,70610.4053,87.8,0.43854,0.00017,14.0857]
[1712655220747,63.66,70614.357,87.8,0.43922,0.00017,14.09023]
[1712655222026,63.66,70612.5242,87.8,0.4389,0.00017,14.0881]
[1712655222044,63.66,70612.5242,87.8,0.4389,0.00017,14.0881]
[1712655222089,63.66,70612.5242,87.8,0.4389,0.00017,14.0881]
[1712655222122,63.66,70612.5242,87.8,0.4389,0.00017,14.0881]
[1712655222141,63.66,70612.5242,87.8,0.4389,0.00017,14.0881]
[1712655222366,63.66,70612.5242,87.8,0.4389,0.00017,14.0881]
[1712655223157,63.66,70609.3677,87.8,0.43835,0.00017,14.08443]
[1712655228648,63.64,70604.1352,87.8,0.43742,0.00017,14.07822]
[1712655230768,63.63,70608.2637,87.8,0.43813,0.00017,14.08299]
[1712655232124,63.63,70606.8141,87.8,0.43787,0.00017,14.08128]
[1712655234254,63.62,70608.7922,87.8,0.43821,0.00017,14.08354]
[1712655239735,63.6,70618.0337,87.8,0.43979,0.00017,14.09405]
[1712655242560,63.59,70617.1508,87.8,0.43963,0.00017,14.093]
[1712655244010,63.59,70616.2352,87.8,0.43946,0.00017,14.09191]
[1712655244039,63.59,70616.2352,87.8,0.43946,0.00017,14.09191]
[1712655244149,63.59,70616.2352,87.8,0.43946,0.00017,14.09191]
[1712655244253,63.59,70616.2352,87.8,0.43946,0.00017,14.09191]
[1712655246286,63.58,70623.1783,87.8,0.44066,0.00017,14.09975]
[1712655246296,63.58,70623.1783,87.8,0.44066,0.00017,14.09975]
[1712655246425,63.58,70623.1783,87.8,0.44066,0.00017,14.09975]
[1712655246636,63.58,70623.1783,87.8,0.44066,0.00017,14.09975]
[1712655246866,63.58,70623.1783,87.8,0.44066,0.00017,14.09975]
[1712655248400,63.59,70636.4147,87.8,0.44296,0.00017,14.11446]
[1712655249510,63.58,70636.782,87.8,0.44302,0.00017,14.11484]
[1712655249736,63.58,70636.782,87.8,0.44302,0.00017,14.11484]
[1712655253854,63.56,70654.3363,87.8,0.44605,0.00017,14.13343]
[1712655256093,63.55,70659.5879,87.8,0.44695,0.00017,14.13882]
[1712655256943,63.54,70660.446,87.8,0.44709,0.00017,14.13967]
[1712655259782,63.53,70662.5398,87.8,0.44744,0.00017,14.14176]
[1712655262970,63.53,70668.6452,87.8,0.44851,0.00017,14.14798]
[1712655262986,63.53,70668.6452,87.8,0.44851,0.00017,14.14798]
[1712655263009,63.53,70668.6452,87.8,0.44851,0.00017,14.14798]
[1712655267589,63.52,70686.1759,87.8,0.45156,0.00017,14.16516]
[1712655267601,63.52,70686.1759,87.8,0.45156,0.00017,14.16516]
[1712655267631,63.52,70686.1759,87.8,0.45156,0.00017,14.16516]
[1712655267664,63.52,70686.1759,87.8,0.45156,0.00017,14.16516]
[1712655267784,63.52,70686.1759,87.8,0.45156,0.00017,14.16516]
[1712655267956,63.52,70686.1759,87.8,0.45156,0.00017,14.16516]
[1712655269073,63.52,70694.5782,87.8,0.45301,0.00017,14.1731]
[1712655269912,63.52,70694.5782,87.8,0.45301,0.00017,14.1731]
[1712655272896,63.51,70683.5176,87.8,0.45106,0.00017,14.15718]
[1712655272897,63.51,70683.5176,87.8,0.45106,0.00017,14.15718]
[1712655272935,63.51,70683.5176,87.8,0.45106,0.00017,14.15718]
[1712655273248,63.51,70678.6105,87.8,0.4502,0.00017,14.15239]
[1712655273331,63.51,70678.6105,87.8,0.4502,0.00017,14.15239]
[1712655274299,63.51,70676.5704,87.8,0.44985,0.00017,14.15041]
[1712655274591,63.51,70676.5704,87.8,0.44985,0.00017,14.15041]
[1712655276178,63.52,70675.5695,87.8,0.44968,0.00017,14.14946]
[1712655277577,63.52,70674.4384,87.8,0.44949,0.00017,14.14836]
[1712655277661,63.52,70674.4384,87.8,0.44949,0.00017,14.14836]
[1712655280020,63.52,70692.6321,87.8,0.45266,0.00017,14.16594]
[1712655284123,63.51,70693.711,87.8,0.45284,0.00017,14.16691]
[1712655284825,63.51,70693.711,87.8,0.45284,0.00017,14.16691]
[1712655287242,63.53,70677.9824,87.8,0.45011,0.00017,14.15186]
[1712655287388,63.53,70677.9824,87.8,0.45011,0.00017,14.15186]
[1712655293114,63.55,70679.9991,87.8,0.45049,0.00017,14.15396]
[1712655293833,63.55,70679.9991,87.8,0.45049,0.00017,14.15396]
[1712655299155,63.54,70689.6192,87.8,0.45215,0.00017,14.16318]
[1712655304190,63.53,70682.4854,87.8,0.4509,0.00017,14.15628]
[1712655309225,63.52,70686.0715,87.8,0.45151,0.00017,14.15969]
[1712655314261,63.51,70686.3976,87.8,0.45156,0.00017,14.15995]
[1712655317467,63.5,70689.2072,87.8,0.45204,0.00017,14.1626]
[1712655323323,63.49,70686.7741,87.8,0.4516,0.00017,14.16022]
[1712655328358,63.47,70691.6097,87.8,0.45243,0.00017,14.16477]
[1712655333393,63.46,70686.6226,87.8,0.45153,0.00017,14.1546]
[1712655338428,63.45,70688.1096,87.8,0.45178,0.00017,14.15598]
[1712655340422,63.45,70688.4995,87.8,0.45184,0.00017,14.15634]
[1712655340506,63.44,70689.7962,87.8,0.45207,0.00017,14.15757]
[1712655340567,63.44,70689.7962,87.8,0.45207,0.00017,14.15757]
[1712655340662,63.44,70689.7962,87.8,0.45207,0.00017,14.15757]
[1712655342215,63.45,70691.4765,87.8,0.45236,0.00017,14.15918]
[1712655346882,63.47,70696.1903,87.8,0.45321,0.00017,14.1637]
[1712655348187,63.47,70696.201,87.8,0.45321,0.00017,14.16372]
[1712655353201,63.46,70689.4017,87.8,0.45201,0.00017,14.15725]
[1712655354732,63.45,70688.1114,87.8,0.45178,0.00017,14.156]
[1712655360584,63.44,70690.4123,87.8,0.45217,0.00017,14.15814]
[1712655363204,63.43,70692.518,87.8,0.45253,0.00017,14.16011]
[1712655367589,63.42,70690.4942,87.8,0.45217,0.00017,14.15815]
[1712655369325,63.42,70688.4371,87.8,0.45181,0.00017,14.15617]
[1712655374420,63.41,70691.3209,87.8,0.4523,0.00017,14.15887]
[1712655379753,63.39,70689.9663,87.8,0.45204,0.00017,14.15751]
[1712655384793,63.38,70689.8615,87.8,0.45201,0.00017,14.15736]
[1712655388399,63.37,70689.2098,87.8,0.45189,0.00017,14.15671]
[1712655388512,63.37,70689.2098,87.8,0.45189,0.00017,14.15671]
[1712655388633,63.37,70689.2098,87.8,0.45189,0.00017,14.15671]
[1712655393856,63.36,70679.8107,87.8,0.45022,0.00017,14.14219]
[1712655398386,63.35,70679.601,87.8,0.45017,0.00017,14.14195]
[1712655400045,63.35,70673.9094,87.8,0.44917,0.00017,14.1363]
[1712655403158,63.36,70668.264,87.8,0.4482,0.00017,14.13069]
[1712655408969,63.39,70669.6542,87.8,0.44847,0.00017,14.13221]
[1712655414005,63.41,70669.6812,87.8,0.4485,0.00017,14.13234]
[1712655416254,63.42,70669.0305,87.8,0.44839,0.00017,14.13173]
[1712655416347,63.42,70669.0305,87.8,0.44839,0.00017,14.13173]
[1712655416395,63.42,70669.0305,87.8,0.44839,0.00017,14.13173]
[1712655416656,63.42,70669.0305,87.8,0.44839,0.00017,14.13173]
[1712655416720,63.42,70669.0305,87.8,0.44839,0.00017,14.13173]
[1712655417399,63.42,70669.4018,87.8,0.44846,0.00017,14.13212]
[1712655417693,63.42,70669.4018,87.8,0.44846,0.00017,14.13212]
[1712655418309,63.48,70661.0504,87.8,0.44706,0.00017,14.1239]
[1712655418522,63.48,70661.0504,87.8,0.44706,0.00017,14.1239]
[1712655418667,63.48,70661.0504,87.8,0.44706,0.00017,14.1239]
[1712655419114,63.48,70661.0504,87.8,0.44706,0.00017,14.1239]
[1712655419455,63.48,70661.0504,87.8,0.44706,0.00017,14.1239]
[1712655419723,63.48,70661.0504,87.8,0.44706,0.00017,14.1239]
[1712655420047,63.49,70642.6033,87.8,0.44386,0.00017,14.10452]
[1712655422896,63.5,70648.8495,87.8,0.44495,0.00017,14.11123]
[1712655423385,63.5,70648.1975,87.8,0.44484,0.00017,14.11055]
[1712655423630,63.5,70648.1975,87.8,0.44484,0.00017,14.11055]
[1712655425021,63.5,70645.5006,87.8,0.44438,0.00017,14.1077]
[1712655429773,63.49,70624.8736,87.8,0.44077,0.00017,14.08495]
[1712655435153,63.47,70624.3396,87.8,0.44065,0.00017,14.08422]
[1712655437050,63.46,70624.5831,87.8,0.44069,0.00017,14.08448]
[1712655437127,63.46,70624.5831,87.8,0.44069,0.00017,14.08448]
[1712655437192,63.46,70630.4212,87.8,0.4417,0.00017,14.09099]
[1712655439132,63.46,70637.7416,87.8,0.44298,0.00017,14.09907]
[1712655440417,63.46,70638.4764,87.8,0.44311,0.00017,14.09987]
[1712655440485,63.46,70638.4764,87.8,0.44311,0.00017,14.09987]
[1712655440624,63.46,70638.4764,87.8,0.44311,0.00017,14.09987]
[1712655442529,63.46,70630.3676,87.8,0.44169,0.00017,14.09095]
[1712655443082,63.46,70630.3676,87.8,0.44169,0.00017,14.09095]
[1712655443390,63.46,70625.8829,87.8,0.44091,0.00017,14.08591]
[1712655443707,63.46,70625.8829,87.8,0.44091,0.00017,14.08591]
[1712655447184,63.45,70620.7712,87.8,0.44001,0.00017,14.08007]
[1712655451793,63.43,70630.5848,87.8,0.44167,0.00017,14.08562]
[1712655451853,63.43,70630.5848,87.8,0.44167,0.00017,14.08562]
[1712655457235,63.44,70639.4188,87.8,0.44323,0.00017,14.09542]
[1712655457977,63.45,70638.9201,87.8,0.44314,0.00017,14.0949]
[1712655459709,63.46,70636.2603,87.8,0.44269,0.00017,14.09204]
[1712655462877,63.47,70638.1631,87.8,0.44304,0.00017,14.0942]
[1712655464466,63.48,70637.4711,87.8,0.44293,0.00017,14.09349]
[1712655466499,63.49,70637.6904,87.8,0.44297,0.00017,14.09378]
[1712655467253,63.49,70637.6904,87.8,0.44297,0.00017,14.09378]
[1712655471856,63.51,70637.3045,87.8,0.44293,0.00017,14.09348]
[1712655474780,63.52,70635.8692,87.8,0.44269,0.00017,14.09199]
[1712655479304,63.52,70642.9282,87.8,0.44392,0.00017,14.09965]
[1712655479387,63.52,70642.9282,87.8,0.44392,0.00017,14.09965]
[1712655479395,63.52,70642.9282,87.8,0.44392,0.00017,14.09965]
[1712655484504,63.53,70656.6009,87.8,0.44632,0.00017,14.11418]
[1712655489536,63.55,70658.0122,87.8,0.44658,0.00017,14.11573]
[1712655494108,63.56,70652.3173,87.8,0.4456,0.00017,14.10986]
[1712655497577,63.57,70644.2399,87.8,0.4442,0.00017,14.10133]
[1712655501449,63.59,70660.8924,87.8,0.44712,0.00017,14.11887]
[1712655504267,63.59,70657.399,87.8,0.44652,0.00017,14.1153]
[1712655504704,63.6,70654.9416,87.8,0.44609,0.00017,14.11277]
[1712655504866,63.6,70654.9416,87.8,0.44609,0.00017,14.11277]
[1712655504919,63.6,70654.9416,87.8,0.44609,0.00017,14.11277]
[1712655505972,63.6,70653.459,87.8,0.44584,0.00017,14.11123]
[1712655506134,63.6,70653.459,87.8,0.44584,0.00017,14.11123]
[1712655510763,63.61,70632.9511,87.8,0.44228,0.00017,14.08928]
[1712655513431,63.62,70631.4459,87.8,0.442,0.00017,14.08228]
[1712655518788,63.62,70620.5256,87.8,0.44011,0.00017,14.07009]
[1712655523824,63.62,70625.1794,87.8,0.44091,0.00017,14.07531]
[1712655528858,63.63,70625.3792,87.8,0.44097,0.00017,14.07563]
[1712655533893,63.65,70625.0853,87.8,0.44093,0.00017,14.07539]
[1712655534269,63.65,70625.0853,87.8,0.44093,0.00017,14.07539]
[1712655539935,63.67,70623.4112,87.8,0.44067,0.00017,14.07364]
[1712655544970,63.67,70619.416,87.8,0.43997,0.00017,14.06914]
[1712655550005,63.66,70620.4753,87.8,0.44014,0.00017,14.07023]
[1712655555041,63.64,70621.366,87.8,0.44027,0.00017,14.07113]
[1712655560084,63.62,70626.6778,87.8,0.44118,0.00017,14.07699]
[1712655565118,63.6,70627.0288,87.8,0.44122,0.00017,14.07727]
[1712655565414,63.6,70627.0288,87.8,0.44122,0.00017,14.07727]
[1712655571160,63.58,70624.8233,87.8,0.44078,0.00017,14.06928]
[1712655576196,63.56,70623.8979,87.8,0.4406,0.00017,14.06813]
[1712655581230,63.54,70623.6993,87.8,0.44055,0.00017,14.0678]
[1712655586265,63.56,70624.8866,87.8,0.44077,0.00017,14.06924]
[1712655591300,63.58,70625.6651,87.8,0.44092,0.00017,14.07021]
[1712655597342,63.6,70625.6914,87.8,0.44095,0.00017,14.07036]
[1712655602378,63.61,70623.463,87.8,0.44058,0.00017,14.06796]
[1712655606695,63.63,70623.5729,87.8,0.44062,0.00017,14.06816]
[1712655608757,63.63,70624.3749,87.8,0.44076,0.00017,14.06909]
[1712655615448,63.65,70625.2085,87.8,0.44093,0.00017,14.07016]
[1712655620502,63.67,70625.1379,87.8,0.44094,0.00017,14.07018]
[1712655625539,63.65,70621.7396,87.8,0.44033,0.00017,14.06625]
[1712655627393,63.65,70621.7396,87.8,0.44033,0.00017,14.06625]
[1712655629320,63.64,70619.0414,87.8,0.43985,0.00017,14.06312]
[1712655629440,63.64,70619.0414,87.8,0.43985,0.00017,14.06312]
[1712655629593,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655629611,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655629653,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655629658,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655629902,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655629962,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655630062,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655630095,63.64,70619.4159,87.8,0.43991,0.00017,14.06353]
[1712655632587,63.63,70604.3951,87.8,0.43726,0.00017,14.0407]
[1712655634887,63.62,70604.1239,87.8,0.43721,0.00017,14.04035]
[1712655635280,63.62,70604.1239,87.8,0.43721,0.00017,14.04035]
[1712655639487,63.61,70605.8868,87.8,0.4375,0.00017,14.04234]
[1712655640120,63.61,70605.8868,87.8,0.4375,0.00017,14.04234]
[1712655640178,63.61,70605.8868,87.8,0.4375,0.00017,14.04234]
[1712655640501,63.61,70605.8868,87.8,0.4375,0.00017,14.04234]
[1712655640524,63.61,70605.8868,87.8,0.4375,0.00017,14.04234]
[1712655640652,63.61,70605.6735,87.8,0.43746,0.00017,14.04207]
[1712655640906,63.61,70605.6735,87.8,0.43746,0.00017,14.04207]
[1712655640930,63.61,70605.6735,87.8,0.43746,0.00017,14.04207]
[1712655641759,63.61,70598.8734,87.8,0.43628,0.00017,14.03405]
[1712655642527,63.61,70599.5809,87.8,0.4364,0.00017,14.03488]
[1712655642559,63.61,70599.5809,87.8,0.4364,0.00017,14.03488]
[1712655644958,63.62,70599.8107,87.8,0.43645,0.00017,14.0352]
[1712655645759,63.62,70600.2087,87.8,0.43652,0.00017,14.0357]
[1712655645805,63.62,70600.2087,87.8,0.43652,0.00017,14.0357]
[1712655645872,63.62,70600.2087,87.8,0.43652,0.00017,14.0357]
[1712655645911,63.62,70600.2087,87.8,0.43652,0.00017,14.0357]
[1712655646070,63.62,70600.2087,87.8,0.43652,0.00017,14.0357]
[1712655646111,63.62,70600.2087,87.8,0.43652,0.00017,14.0357]
[1712655646951,63.62,70601.6166,87.8,0.43676,0.00017,14.03735]
[1712655651292,63.61,70613.2275,87.8,0.43877,0.00017,14.05085]
[1712655651769,63.6,70614.2266,87.8,0.43894,0.00017,14.05198]
[1712655653127,63.6,70614.1162,87.8,0.43892,0.00017,14.05184]
[1712655653550,63.6,70614.1162,87.8,0.43892,0.00017,14.05184]
[1712655658769,63.58,70619.765,87.8,0.43988,0.00017,14.05819]
[1712655663804,63.57,70618.2548,87.8,0.4396,0.00017,14.05637]
[1712655668838,63.55,70616.5971,87.8,0.43929,0.00017,14.05437]
[1712655669476,63.55,70618.326,87.8,0.43959,0.00017,14.05633]
[1712655669501,63.55,70618.326,87.8,0.43959,0.00017,14.05633]
[1712655669780,63.55,70618.326,87.8,0.43959,0.00017,14.05633]
[1712655669787,63.55,70618.326,87.8,0.43959,0.00017,14.05633]
[1712655669807,63.55,70618.326,87.8,0.43959,0.00017,14.05633]
[1712655670318,63.55,70618.326,87.8,0.43959,0.00017,14.05633]
[1712655671501,63.54,70618.6798,87.8,0.43965,0.00017,14.05672]
[1712655671872,63.54,70628.8697,87.8,0.44142,0.00017,14.06819]
[1712655674604,63.53,70627.3685,87.8,0.44115,0.00017,14.06647]
[1712655678616,63.52,70623.3296,87.8,0.44042,0.00017,14.06183]
[1712655678759,63.52,70623.3296,87.8,0.44042,0.00017,14.06183]
[1712655678799,63.52,70623.3296,87.8,0.44042,0.00017,14.06183]
[1712655680220,63.51,70618.2168,87.8,0.43953,0.00017,14.056]
[1712655681396,63.51,70612.1754,87.8,0.43847,0.00017,14.04902]
[1712655682123,63.51,70616.0566,87.8,0.43915,0.00017,14.05348]
[1712655687643,63.51,70625.7992,87.8,0.44085,0.00017,14.0646]
[1712655693016,63.5,70621.6972,87.8,0.44009,0.00017,14.05448]
[1712655694431,63.5,70622.6267,87.8,0.44025,0.00017,14.05551]
[1712655699941,63.48,70616.5198,87.8,0.43917,0.00017,14.04843]
[1712655701301,63.47,70616.248,87.8,0.43911,0.00017,14.0481]
[1712655702919,63.47,70614.096,87.8,0.43873,0.00017,14.04559]
[1712655703265,63.47,70614.096,87.8,0.43873,0.00017,14.04559]
[1712655703569,63.47,70614.096,87.8,0.43873,0.00017,14.04559]
[1712655705234,63.46,70612.6259,87.8,0.43847,0.00017,14.04383]
[1712655706343,63.46,70612.3768,87.8,0.43842,0.00017,14.04353]
[1712655710309,63.45,70611.0861,87.8,0.43819,0.00017,14.04196]
[1712655713471,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655713517,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655713552,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655713598,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655713640,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655713670,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655714181,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655714292,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655714333,63.44,70599.2374,87.8,0.43611,0.00017,14.02793]
[1712655714699,63.44,70597.5649,87.8,0.43582,0.00017,14.02591]
[1712655714769,63.44,70597.5649,87.8,0.43582,0.00017,14.02591]
[1712655716053,63.44,70597.6875,87.8,0.43584,0.00017,14.02604]
[1712655719976,63.43,70596.1505,87.8,0.43556,0.00017,14.02414]
[1712655720051,63.43,70596.1505,87.8,0.43556,0.00017,14.02414]
[1712655720145,63.43,70596.1505,87.8,0.43556,0.00017,14.02414]
[1712655720198,63.43,70596.1505,87.8,0.43556,0.00017,14.02414]
[1712655720358,63.43,70596.1505,87.8,0.43556,0.00017,14.02414]
[1712655725713,63.44,70585.1984,87.8,0.43367,0.00017,14.01087]
[1712655731106,63.46,70582.7189,87.8,0.43325,0.00017,14.0079]
[1712655737068,63.47,70582.9654,87.8,0.43331,0.00017,14.00831]
[1712655739159,63.48,70587.2383,87.8,0.43407,0.00017,14.01364]
[1712655742490,63.49,70593.3398,87.8,0.43515,0.00017,14.02118]
[1712655744463,63.5,70589.8345,87.8,0.43454,0.00017,14.01696]
[1712655744465,63.5,70589.8345,87.8,0.43454,0.00017,14.01696]
[1712655748586,63.51,70592.2612,87.8,0.43498,0.00017,14.01998]
[1712655749169,63.51,70592.2612,87.8,0.43498,0.00017,14.01998]
[1712655754453,63.53,70592.0187,87.8,0.43494,0.00017,14.01445]
[1712655759487,63.55,70587.3083,87.8,0.43414,0.00017,14.00882]
[1712655762849,63.56,70586.7594,87.8,0.43405,0.00017,14.00821]
[1712655763956,63.56,70583.4539,87.8,0.43348,0.00017,14.00416]
[1712655769557,63.58,70581.1976,87.8,0.43311,0.00017,14.00148]
[1712655771944,63.58,70579.9757,87.8,0.4329,0.00017,14.00001]
[1712655771999,63.58,70579.9757,87.8,0.4329,0.00017,14.00001]
[1712655772059,63.58,70579.9757,87.8,0.4329,0.00017,14.00001]
[1712655772079,63.58,70579.9757,87.8,0.4329,0.00017,14.00001]
[1712655772096,63.58,70579.9757,87.8,0.4329,0.00017,14.00001]
[1712655772722,63.59,70578.5697,87.8,0.43266,0.00017,13.9983]
[1712655772857,63.59,70578.5697,87.8,0.43266,0.00017,13.9983]
[1712655773064,63.59,70578.5697,87.8,0.43266,0.00017,13.9983]
[1712655774718,63.58,70563.6178,87.8,0.43005,0.00017,13.97927]
[1712655779893,63.55,70580.4457,87.8,0.43294,0.00017,14.00035]
[1712655782790,63.53,70576.9446,87.8,0.43231,0.00017,13.99585]
[1712655787912,63.54,70569.7784,87.8,0.43108,0.00017,13.98689]
[1712655792839,63.52,70569.0078,87.8,0.43092,0.00017,13.98571]
[1712655798761,63.49,70569.6034,87.8,0.43098,0.00017,13.98624]
[1712655803796,63.46,70568.4636,87.8,0.43075,0.00017,13.98458]
[1712655808831,63.44,70564.5121,87.8,0.43003,0.00017,13.97932]
[1712655813867,63.42,70566.1127,87.8,0.43025,0.00017,13.97578]
[1712655818026,63.44,70575.7369,87.8,0.43195,0.00017,13.98818]
[1712655820712,63.45,70574.4904,87.8,0.43175,0.00017,13.98668]
[1712655825951,63.45,70567.9962,87.8,0.43063,0.00017,13.97849]
[1712655830985,63.43,70565.3781,87.8,0.43014,0.00017,13.97494]
[1712655834419,63.42,70557.2407,87.8,0.42871,0.00017,13.96426]
[1712655834474,63.42,70557.2407,87.8,0.42871,0.00017,13.96426]
[1712655834516,63.42,70557.2407,87.8,0.42871,0.00017,13.96426]
[1712655834914,63.42,70557.2407,87.8,0.42871,0.00017,13.96426]
[1712655839836,63.4,70548.1588,87.8,0.4271,0.00017,13.95209]
[1712655841611,63.39,70545.382,87.8,0.42661,0.00017,13.94831]
[1712655845210,63.38,70550.5521,87.8,0.42749,0.00017,13.9551]
[1712655846339,63.37,70551.8305,87.8,0.42771,0.00017,13.95676]
[1712655851451,63.36,70560.5819,87.8,0.42921,0.00017,13.96811]
[1712655857170,63.33,70557.6326,87.8,0.42866,0.00017,13.96405]
[1712655862123,63.31,70555.7683,87.8,0.42831,0.00017,13.96143]
[1712655867238,63.29,70557.3402,87.8,0.42856,0.00017,13.96334]
[1712655872276,63.27,70560.5392,87.8,0.42906,0.00017,13.96194]
[1712655872291,63.27,70560.5392,87.8,0.42906,0.00017,13.96194]
[1712655875474,63.26,70559.5831,87.8,0.42888,0.00017,13.96059]
[1712655877560,63.25,70551.1576,87.8,0.4274,0.00017,13.94937]
[1712655877649,63.25,70551.1576,87.8,0.4274,0.00017,13.94937]
[1712655877664,63.25,70551.1576,87.8,0.4274,0.00017,13.94937]
[1712655881969,63.24,70548.5542,87.8,0.42693,0.00017,13.94578]
[1712655882137,63.24,70548.5542,87.8,0.42693,0.00017,13.94578]
[1712655882216,63.24,70548.5542,87.8,0.42693,0.00017,13.94578]
[1712655882608,63.23,70548.2456,87.8,0.42687,0.00017,13.94534]
[1712655882743,63.23,70548.2456,87.8,0.42687,0.00017,13.94534]
[1712655888386,63.22,70537.1313,87.8,0.42491,0.00017,13.93013]
[1712655888950,63.22,70537.1313,87.8,0.42491,0.00017,13.93013]
[1712655889676,63.22,70536.1149,87.8,0.42473,0.00017,13.92871]
[1712655891958,63.21,70535.9681,87.8,0.4247,0.00017,13.92846]
[1712655897448,63.2,70537.9013,87.8,0.42501,0.00017,13.93099]
[1712655898421,63.2,70537.9013,87.8,0.42501,0.00017,13.93099]
[1712655902045,63.19,70536.4659,87.8,0.42475,0.00017,13.92894]
[1712655902699,63.17,70537.1163,87.8,0.42483,0.00017,13.92961]
[1712655903396,63.17,70537.1163,87.8,0.42483,0.00017,13.92961]
[1712655903625,63.14,70544.596,87.8,0.4261,0.00017,13.93957]
[1712655907526,63.06,70542.2702,87.8,0.42559,0.00017,13.93568]
[1712655910127,63.05,70536.7218,87.8,0.42461,0.00017,13.92803]
[1712655912529,63.05,70533.9632,87.8,0.42412,0.00017,13.92417]
[1712655915603,63.04,70531.6867,87.8,0.42371,0.00017,13.92095]
[1712655915671,63.04,70531.6867,87.8,0.42371,0.00017,13.92095]
[1712655915889,63.04,70531.6867,87.8,0.42371,0.00017,13.92095]
[1712655916149,63.04,70531.6867,87.8,0.42371,0.00017,13.92095]
[1712655916636,63.04,70529.0149,87.8,0.42324,0.00017,13.91718]
[1712655919955,63.03,70526.3028,87.8,0.42275,0.00017,13.91326]
[1712655921390,63.02,70524.982,87.8,0.42251,0.00017,13.91136]
[1712655926652,63.0,70522.5239,87.8,0.42205,0.00017,13.90767]
[1712655928979,62.99,70519.8516,87.8,0.42158,0.00017,13.9038]
[1712655929214,62.99,70519.8516,87.8,0.42158,0.00017,13.9038]
[1712655929277,62.99,70519.8516,87.8,0.42158,0.00017,13.9038]
[1712655929565,62.99,70519.8516,87.8,0.42158,0.00017,13.9038]
[1712655929579,62.99,70519.8516,87.8,0.42158,0.00017,13.9038]
[1712655930408,62.99,70519.8516,87.8,0.42158,0.00017,13.9038]
[1712655931644,62.99,70511.1006,87.8,0.42004,0.00017,13.89115]
[1712655933533,62.98,70505.001,87.8,0.41893,0.00017,13.87672]
[1712655933887,62.98,70505.001,87.8,0.41893,0.00017,13.87672]
[1712655933904,62.98,70505.001,87.8,0.41893,0.00017,13.87672]
[1712655933971,62.98,70505.001,87.8,0.41893,0.00017,13.87672]
[1712655934037,62.98,70505.001,87.8,0.41893,0.00017,13.87672]
[1712655934241,62.98,70505.001,87.8,0.41893,0.00017,13.87672]
[1712655936066,62.97,70512.4494,87.8,0.42021,0.00017,13.88746]
[1712655936159,62.97,70512.4494,87.8,0.42021,0.00017,13.88746]
[1712655936525,62.96,70512.855,87.8,0.42028,0.00017,13.88799]
[1712655937659,62.96,70512.855,87.8,0.42028,0.00017,13.88799]
[1712655942765,62.93,70513.9172,87.8,0.42042,0.00017,13.88919]
[1712655945553,62.91,70515.8492,87.8,0.42073,0.00017,13.8918]
[1712655949520,62.9,70517.5982,87.8,0.42101,0.00018,13.89415]
[1712655953821,62.88,70503.8412,87.8,0.41857,0.00017,13.87392]
[1712655956019,62.86,70503.4056,87.8,0.41848,0.00017,13.87312]
[1712655956231,62.86,70503.4056,87.8,0.41848,0.00017,13.87312]
[1712655956306,62.86,70503.4056,87.8,0.41848,0.00017,13.87312]
[1712655956352,62.86,70503.4056,87.8,0.41848,0.00017,13.87312]
[1712655958961,62.85,70498.5115,87.8,0.4176,0.00017,13.86572]
[1712655960429,62.85,70497.8883,87.8,0.41749,0.00017,13.86474]
[1712655964380,62.83,70509.6554,87.8,0.41952,0.00018,13.8819]
[1712655964402,62.83,70509.6554,87.8,0.41952,0.00018,13.8819]
[1712655967544,62.81,70509.3595,87.8,0.41944,0.00018,13.8813]
[1712655972975,62.78,70512.9258,87.8,0.42002,0.00018,13.88618]
[1712655976802,62.76,70507.8247,87.8,0.41911,0.00018,13.87857]
[1712655982039,62.74,70496.7445,87.8,0.41713,0.00018,13.86185]
[1712655983196,62.73,70496.1844,87.8,0.41702,0.00018,13.86096]
[1712655983225,62.73,70496.1844,87.8,0.41702,0.00018,13.86096]
[1712655983289,62.73,70496.1844,87.8,0.41702,0.00018,13.86096]
[1712655983401,62.73,70496.1844,87.8,0.41702,0.00018,13.86096]
[1712655983582,62.73,70496.1844,87.8,0.41702,0.00018,13.86096]
[1712655984857,62.7,70485.5836,87.8,0.41511,0.00018,13.84447]
[1712655986871,62.66,70481.4472,87.8,0.41433,0.00018,13.83775]
[1712655987343,62.63,70481.6313,87.8,0.41432,0.00018,13.83767]
[1712655987667,62.63,70481.6313,87.8,0.41432,0.00018,13.83767]
[1712655988690,62.63,70489.7098,87.8,0.41573,0.00018,13.85001]
[1712655990347,62.62,70493.1387,87.8,0.41632,0.00018,13.85513]
[1712655990693,62.62,70490.266,87.8,0.41581,0.00018,13.85073]
[1712655992037,62.62,70490.266,87.8,0.41578,0.00018,13.84527]
[1712655994871,62.61,70489.5149,87.8,0.41563,0.00018,13.84401]
[1712655994924,62.61,70489.5149,87.8,0.41563,0.00018,13.84401]
[1712655995097,62.61,70489.5149,87.8,0.41563,0.00018,13.84401]
[1712655995700,62.61,70489.4575,87.8,0.41561,0.00018,13.84388]
[1712655996106,62.61,70489.4575,87.8,0.41561,0.00018,13.84388]
[1712655998088,62.57,70488.6315,87.8,0.41541,0.00018,13.8422]
[1712655998106,62.57,70488.6315,87.8,0.41541,0.00018,13.8422]
[1712656002069,62.45,70486.4702,87.8,0.41484,0.00018,13.83745]
[1712656003745,62.44,70479.7627,87.8,0.41366,0.00018,13.827]
[1712656004779,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004841,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004844,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004857,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004914,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004945,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004951,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656004966,62.44,70479.7373,87.8,0.41365,0.00018,13.82693]
[1712656005245,62.44,70475.6614,87.8,0.41293,0.00018,13.82054]
[1712656005307,62.44,70475.6614,87.8,0.41293,0.00018,13.82054]
[1712656005758,62.44,70475.6614,87.8,0.41293,0.00018,13.82054]
[1712656005762,62.44,70475.6614,87.8,0.41293,0.00018,13.82054]
[1712656011244,62.38,70463.1201,87.8,0.41063,0.00018,13.79988]
[1712656015387,62.33,70466.0443,87.8,0.41107,0.00018,13.80399]
[1712656015790,62.33,70466.0443,87.8,0.41107,0.00018,13.80399]
[1712656020030,62.31,70465.6904,87.8,0.41098,0.00018,13.80319]
[1712656024166,62.31,70461.9679,87.8,0.41031,0.00018,13.79713]
[1712656025075,62.31,70461.9679,87.8,0.41031,0.00018,13.79713]
[1712656025126,62.31,70461.9679,87.8,0.41031,0.00018,13.79713]
[1712656025383,62.31,70462.5551,87.8,0.41042,0.00018,13.79806]
[1712656026122,62.31,70462.5551,87.8,0.41042,0.00018,13.79806]
[1712656026196,62.31,70462.5551,87.8,0.41042,0.00018,13.79806]
[1712656027293,62.3,70461.5255,87.8,0.41023,0.00018,13.79639]
[1712656029731,62.3,70460.2609,87.8,0.41,0.00018,13.79429]
[1712656032732,62.3,70459.7354,87.8,0.40991,0.00018,13.79341]
[1712656036470,62.27,70449.2357,87.8,0.40802,0.00018,13.77597]
[1712656036628,62.27,70449.2357,87.8,0.40802,0.00018,13.77597]
[1712656036653,62.27,70449.2357,87.8,0.40802,0.00018,13.77597]
[1712656037398,62.27,70449.2357,87.8,0.40802,0.00018,13.77597]
[1712656037430,62.27,70448.9941,87.8,0.40797,0.00018,13.77552]
[1712656039675,62.25,70454.473,87.8,0.40891,0.00018,13.78428]
[1712656040356,62.25,70454.473,87.8,0.40891,0.00018,13.78428]
[1712656040374,62.25,70454.473,87.8,0.40891,0.00018,13.78428]
[1712656040523,62.25,70454.473,87.8,0.40891,0.00018,13.78428]
[1712656040728,62.25,70454.473,87.8,0.40891,0.00018,13.78428]
[1712656041515,62.25,70451.643,87.8,0.4084,0.00018,13.77958]
[1712656044430,62.24,70447.4598,87.8,0.40766,0.00018,13.77263]
[1712656044737,62.24,70447.4598,87.8,0.40766,0.00018,13.77263]
[1712656044825,62.24,70447.4598,87.8,0.40766,0.00018,13.77263]
[1712656045186,62.24,70447.4598,87.8,0.40766,0.00018,13.77263]
[1712656045277,62.24,70447.4598,87.8,0.40766,0.00018,13.77263]
[1712656045356,62.24,70447.4598,87.8,0.40766,0.00018,13.77263]
[1712656045574,62.24,70446.5918,87.8,0.40751,0.00018,13.77119]
[1712656045831,62.24,70446.5918,87.8,0.40751,0.00018,13.77119]
[1712656045905,62.24,70446.5918,87.8,0.40751,0.00018,13.77119]
[1712656046801,62.24,70444.4449,87.8,0.40713,0.00018,13.76763]
[1712656047120,62.24,70444.4449,87.8,0.40713,0.00018,13.76763]
[1712656047369,62.24,70444.4449,87.8,0.40713,0.00018,13.76763]
[1712656049821,62.24,70456.8844,87.8,0.40932,0.00018,13.78805]
[1712656051856,62.24,70456.6895,87.8,0.40924,0.00018,13.78223]
[1712656056539,62.24,70457.2576,87.8,0.40934,0.00018,13.78312]
[1712656060141,62.23,70458.7662,87.8,0.4096,0.00018,13.78553]
[1712656060925,62.23,70458.4661,87.8,0.40954,0.00018,13.78504]
[1712656064169,62.23,70455.2901,87.8,0.40898,0.00018,13.77984]
[1712656066583,62.23,70450.9846,87.8,0.40822,0.00018,13.77278]
[1712656067628,62.23,70451.8566,87.8,0.40837,0.00018,13.7742]
[1712656068056,62.23,70449.4517,87.8,0.40795,0.00018,13.77024]
[1712656073263,62.23,70447.8068,87.8,0.40766,0.00018,13.76752]
[1712656073921,62.23,70445.4504,87.8,0.40725,0.00018,13.76362]
[1712656074563,62.23,70445.4504,87.8,0.40725,0.00018,13.76362]
[1712656075198,62.23,70446.1818,87.8,0.40737,0.00018,13.76483]
[1712656078527,62.23,70447.4135,87.8,0.40759,0.00018,13.76686]
[1712656083757,62.23,70449.8488,87.8,0.40801,0.00018,13.77085]
[1712656085520,62.23,70451.3966,87.8,0.40829,0.00018,13.77339]
[1712656085801,62.23,70452.227,87.8,0.40843,0.00018,13.77475]
[1712656091810,62.23,70447.5765,87.8,0.40761,0.00018,13.76708]
[1712656094801,62.23,70444.8279,87.8,0.40713,0.00018,13.76252]
[1712656095567,62.23,70445.1968,87.8,0.40719,0.00018,13.76313]
[1712656096113,62.23,70444.0183,87.8,0.40699,0.00018,13.76118]
[1712656096206,62.23,70444.0183,87.8,0.40699,0.00018,13.76118]
[1712656097241,62.23,70444.7004,87.8,0.40711,0.00018,13.76231]
[1712656097747,62.23,70444.7004,87.8,0.40711,0.00018,13.76231]
[1712656100905,62.23,70445.2375,87.8,0.4072,0.00018,13.7632]
[1712656100994,62.23,70445.2375,87.8,0.4072,0.00018,13.7632]
[1712656102192,62.22,70445.3063,87.8,0.40721,0.00018,13.7633]
[1712656102194,62.22,70445.3063,87.8,0.40721,0.00018,13.7633]
[1712656104897,62.22,70437.482,87.8,0.40583,0.00018,13.75017]
[1712656109705,62.21,70436.0106,87.8,0.40556,0.00018,13.74761]
[1712656109715,62.21,70436.0106,87.8,0.40556,0.00018,13.74761]
[1712656109754,62.21,70436.0106,87.8,0.40556,0.00018,13.74761]
[1712656112846,62.21,70432.9061,87.8,0.40497,0.00018,13.73681]
[1712656113140,62.21,70431.7012,87.8,0.40475,0.00018,13.73474]
[1712656114719,62.21,70438.0716,87.8,0.40587,0.00018,13.74547]
[1712656115505,62.2,70440.9778,87.8,0.40638,0.00018,13.75031]
[1712656115506,62.2,70440.9778,87.8,0.40638,0.00018,13.75031]
[1712656116727,62.2,70441.905,87.8,0.40654,0.00018,13.75183]
[1712656120716,62.19,70441.9806,87.8,0.40653,0.00018,13.75183]
[1712656120718,62.19,70441.9806,87.8,0.40653,0.00018,13.75183]
[1712656122852,62.19,70438.3577,87.8,0.40589,0.00018,13.7457]
[1712656128063,62.18,70431.2975,87.8,0.40463,0.00018,13.73362]
[1712656132693,62.17,70430.5693,87.8,0.40449,0.00018,13.73229]
[1712656133629,62.17,70430.6197,87.8,0.4045,0.00018,13.73236]
[1712656133855,62.17,70430.6197,87.8,0.4045,0.00018,13.73236]
[1712656143169,62.16,70424.5085,87.8,0.4034,0.00018,13.72171]
[1712656147259,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656147287,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656147343,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656147514,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656147563,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656147607,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656147627,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656148128,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656148157,62.15,70421.3214,87.8,0.40283,0.00018,13.71616]
[1712656148414,62.15,70419.8303,87.8,0.40256,0.00018,13.71353]
[1712656148657,62.15,70419.8303,87.8,0.40256,0.00018,13.71353]
[1712656149189,62.15,70419.8303,87.8,0.40256,0.00018,13.71353]
[1712656149833,62.15,70406.2027,87.8,0.40017,0.00018,13.68965]
[1712656150415,62.14,70400.58,87.8,0.39918,0.00018,13.67964]
[1712656150516,62.14,70400.58,87.8,0.39918,0.00018,13.67964]
[1712656150833,62.14,70400.58,87.8,0.39918,0.00018,13.67964]
[1712656150915,62.14,70400.58,87.8,0.39918,0.00018,13.67964]
[1712656151080,62.14,70400.58,87.8,0.39918,0.00018,13.67964]
[1712656151640,62.14,70410.3937,87.8,0.40089,0.00018,13.69695]
[1712656152049,62.14,70410.3937,87.8,0.40089,0.00018,13.69695]
[1712656152597,62.14,70414.3026,87.8,0.40157,0.00018,13.70375]
[1712656153829,62.13,70416.0431,87.8,0.40187,0.00018,13.70673]
[1712656155440,62.13,70407.174,87.8,0.40031,0.00018,13.69109]
[1712656155531,62.13,70407.174,87.8,0.40031,0.00018,13.69109]
[1712656157222,62.13,70406.3076,87.8,0.40015,0.00018,13.68952]
[1712656158528,62.12,70404.029,87.8,0.39974,0.00018,13.6854]
[1712656159731,62.12,70402.97,87.8,0.39955,0.00018,13.68348]
[1712656160054,62.12,70402.97,87.8,0.39955,0.00018,13.68348]
[1712656165323,62.1,70413.2076,87.8,0.40132,0.00018,13.70125]
[1712656168197,62.09,70415.6523,87.8,0.40174,0.00018,13.70543]
[1712656168694,62.09,70415.3869,87.8,0.40168,0.00018,13.70492]
[1712656168960,62.09,70415.3869,87.8,0.40168,0.00018,13.70492]
[1712656169828,62.09,70410.1137,87.8,0.40075,0.00018,13.69564]
[1712656170001,62.09,70410.1137,87.8,0.40075,0.00018,13.69564]
[1712656170031,62.09,70410.1137,87.8,0.40075,0.00018,13.69564]
[1712656175393,62.07,70404.1563,87.8,0.39964,0.00018,13.67936]
[1712656176913,62.07,70404.4325,87.8,0.39968,0.00018,13.67981]
[1712656180370,62.06,70404.0275,87.8,0.3996,0.00018,13.67898]
[1712656181435,62.06,70404.0274,87.8,0.39959,0.00018,13.6789]
[1712656185329,62.05,70403.0407,87.8,0.3994,0.00018,13.67703]
[1712656185783,62.05,70400.5149,87.8,0.39896,0.00018,13.67249]
[1712656188225,62.05,70400.0626,87.8,0.39887,0.00018,13.67162]
[1712656190782,62.04,70395.6524,87.8,0.39808,0.00018,13.66361]
[1712656192640,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656192748,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656192845,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656192964,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656193080,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656193085,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656193151,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656193410,62.04,70392.1964,87.8,0.39747,0.00018,13.65731]
[1712656196591,62.03,70377.1719,87.8,0.39483,0.00018,13.62975]
[1712656196812,62.03,70377.1719,87.8,0.39483,0.00018,13.62975]
[1712656197000,62.03,70377.1719,87.8,0.39483,0.00018,13.62975]
[1712656197029,62.03,70377.1719,87.8,0.39483,0.00018,13.62975]
[1712656197255,62.03,70377.1719,87.8,0.39483,0.00018,13.62975]
[1712656197880,62.03,70376.6039,87.8,0.39473,0.00018,13.62869]
[1712656198108,62.03,70376.6039,87.8,0.39473,0.00018,13.62869]
[1712656198867,62.03,70369.537,87.8,0.39349,0.00018,13.61554]
[1712656203460,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656203666,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656203737,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656203798,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656203951,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656203958,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656203978,62.03,70376.6466,87.8,0.39473,0.00018,13.62872]
[1712656209153,62.02,70381.314,87.8,0.39554,0.00018,13.63724]
[1712656209215,62.02,70381.314,87.8,0.39554,0.00018,13.63724]
[1712656214671,62.02,70381.025,87.8,0.39548,0.00018,13.6366]
[1712656215087,62.02,70381.025,87.8,0.39548,0.00018,13.6366]
[1712656217117,62.02,70379.2801,87.8,0.39517,0.00018,13.63336]
[1712656221679,62.01,70384.945,87.8,0.39615,0.00018,13.64368]
[1712656221697,62.01,70384.945,87.8,0.39615,0.00018,13.64368]
[1712656222002,62.01,70384.945,87.8,0.39615,0.00018,13.64368]
[1712656222412,62.01,70384.945,87.8,0.39615,0.00018,13.64368]
[1712656227762,62.01,70373.5881,87.8,0.39415,0.00018,13.62262]
[1712656228461,62.01,70373.5881,87.8,0.39415,0.00018,13.62262]
[1712656231687,62.0,70379.1952,87.8,0.39513,0.00018,13.63297]
[1712656232315,62.0,70380.1261,87.8,0.39525,0.00018,13.62914]
[1712656233204,62.0,70380.3739,87.8,0.39529,0.00018,13.62959]
[1712656233545,62.0,70380.3739,87.8,0.39529,0.00018,13.62959]
[1712656234229,62.0,70380.3739,87.8,0.39529,0.00018,13.62959]
[1712656239363,61.99,70390.715,87.8,0.39709,0.00018,13.64838]
[1712656241338,61.99,70391.7853,87.8,0.39727,0.00018,13.65028]
[1712656246701,61.98,70394.3374,87.8,0.39771,0.00018,13.65477]
[1712656246877,61.98,70394.3374,87.8,0.39771,0.00018,13.65477]
[1712656247075,61.98,70394.4979,87.8,0.39773,0.00018,13.65503]
[1712656247334,61.98,70394.4979,87.8,0.39773,0.00018,13.65503]
[1712656248190,61.98,70398.5857,87.8,0.39845,0.00018,13.66236]
[1712656250524,61.98,70408.2239,87.8,0.40014,0.00018,13.67949]
[1712656251598,61.97,70407.2764,87.8,0.39997,0.00018,13.67777]
[1712656251761,61.97,70407.2764,87.8,0.39997,0.00018,13.67777]
[1712656251781,61.97,70407.2764,87.8,0.39997,0.00018,13.67777]
[1712656252058,61.97,70407.9263,87.8,0.40008,0.00018,13.67888]
[1712656252476,61.97,70407.9263,87.8,0.40008,0.00018,13.67888]
[1712656253286,61.97,70412.6762,87.8,0.40091,0.00018,13.68723]
[1712656253694,61.97,70412.6762,87.8,0.40091,0.00018,13.68723]
[1712656254318,61.97,70414.1256,87.8,0.40116,0.00018,13.68974]
[1712656254630,61.97,70414.1256,87.8,0.40116,0.00018,13.68974]
[1712656259992,61.95,70416.6018,87.8,0.40157,0.00018,13.69387]
[1712656259997,61.95,70418.9049,87.8,0.40197,0.00018,13.69785]
[1712656260479,61.95,70418.9049,87.8,0.40197,0.00018,13.69785]
[1712656261125,61.95,70418.5437,87.8,0.40191,0.00018,13.69721]
[1712656264682,61.94,70436.7418,87.8,0.40511,0.00018,13.72849]
[1712656266176,61.94,70440.0163,87.8,0.40569,0.00018,13.734]
[1712656267542,61.94,70443.4114,87.8,0.40629,0.00018,13.73969]
[1712656271403,61.93,70442.3588,87.8,0.40609,0.00018,13.73784]
[1712656272423,61.93,70444.5461,87.8,0.40648,0.00018,13.74152]
[1712656272591,61.93,70444.5461,87.8,0.40648,0.00018,13.74152]
[1712656272711,61.93,70444.5461,87.8,0.40648,0.00018,13.74152]
[1712656272848,61.93,70444.5461,87.8,0.40648,0.00018,13.74152]
[1712656273138,61.93,70443.7596,87.8,0.40634,0.00018,13.74018]
[1712656273157,61.93,70443.7596,87.8,0.40634,0.00018,13.74018]
[1712656273395,61.93,70443.7596,87.8,0.40634,0.00018,13.74018]
[1712656273631,61.93,70443.7596,87.8,0.40634,0.00018,13.74018]
[1712656273740,61.93,70443.7596,87.8,0.40634,0.00018,13.74018]
[1712656275268,61.93,70419.0205,87.8,0.40196,0.00018,13.6978]
[1712656279384,61.93,70417.8774,87.8,0.40176,0.00018,13.69579]
[1712656280208,61.93,70414.7631,87.8,0.40121,0.00018,13.69033]
[1712656280582,61.93,70414.7631,87.8,0.40121,0.00018,13.69033]
[1712656280997,61.93,70414.7631,87.8,0.40121,0.00018,13.69033]
[1712656281061,61.93,70414.7631,87.8,0.40121,0.00018,13.69033]
[1712656282972,61.93,70408.9361,87.8,0.40018,0.00018,13.68001]
[1712656288194,61.91,70409.6133,87.8,0.40028,0.00018,13.68099]
[1712656290322,61.91,70409.7436,87.8,0.40029,0.00018,13.68115]
[1712656293955,61.9,70405.3197,87.8,0.39946,0.00018,13.66766]
[1712656298800,61.9,70396.7492,87.8,0.39793,0.00018,13.65216]
[1712656299367,61.89,70398.1754,87.8,0.39818,0.00018,13.6547]
[1712656304350,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656304579,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656304665,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656304732,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656304769,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656304896,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656304945,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656305012,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656305044,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656305300,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656305345,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656305361,61.89,70394.5327,87.8,0.39753,0.00018,13.648]
[1712656306421,61.89,70381.4573,87.8,0.39522,0.00018,13.62404]
[1712656308615,61.88,70371.4666,87.8,0.39346,0.00018,13.60545]
[1712656310116,61.88,70369.4749,87.8,0.39311,0.00018,13.60171]
[1712656312977,61.89,70368.2687,87.8,0.3929,0.00018,13.59945]
[1712656313166,61.89,70368.2687,87.8,0.3929,0.00018,13.59945]
[1712656313975,61.89,70367.9259,87.8,0.39284,0.00018,13.59881]
[1712656314108,61.89,70367.9259,87.8,0.39284,0.00018,13.59881]
[1712656314593,61.89,70362.0926,87.8,0.39182,0.00018,13.58779]
[1712656320419,61.89,70359.9681,87.8,0.39146,0.00018,13.58383]
[1712656321300,61.89,70359.9681,87.8,0.39146,0.00018,13.58383]
[1712656322750,61.89,70357.2526,87.8,0.39098,0.00018,13.57867]
[1712656324414,61.89,70357.7361,87.8,0.39107,0.00018,13.57961]
[1712656325482,61.89,70363.659,87.8,0.39211,0.00018,13.59089]
[1712656327533,61.89,70365.3372,87.8,0.3924,0.00018,13.59407]
[1712656328966,61.89,70361.2934,87.8,0.3917,0.00018,13.58642]
[1712656328992,61.89,70361.2934,87.8,0.3917,0.00018,13.58642]
[1712656328993,61.89,70361.2934,87.8,0.3917,0.00018,13.58642]
[1712656329034,61.89,70361.2934,87.8,0.3917,0.00018,13.58642]
[1712656329973,61.89,70359.6643,87.8,0.39141,0.00018,13.58334]
[1712656329975,61.89,70359.6643,87.8,0.39141,0.00018,13.58334]
[1712656330812,61.89,70353.4085,87.8,0.39031,0.00018,13.57135]
[1712656330816,61.89,70353.4085,87.8,0.39031,0.00018,13.57135]
[1712656334974,61.89,70335.2043,87.8,0.38711,0.00017,13.5359]
[1712656335473,61.89,70335.2799,87.8,0.38713,0.00017,13.53603]
[1712656339492,61.89,70336.2768,87.8,0.3873,0.00018,13.53795]
[1712656339581,61.89,70336.343,87.8,0.38731,0.00018,13.53807]
[1712656342044,61.88,70336.6369,87.8,0.38736,0.00018,13.53862]
[1712656342742,61.88,70336.6052,87.8,0.38735,0.00018,13.53854]
[1712656344463,61.88,70336.6818,87.8,0.38736,0.00018,13.53866]
[1712656345675,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656345705,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656345731,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656345976,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346062,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346200,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346269,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346377,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346440,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346556,61.88,70336.6869,87.8,0.38736,0.00018,13.53866]
[1712656346620,61.88,70336.4852,87.8,0.38732,0.00018,13.53825]
[1712656346665,61.88,70336.4852,87.8,0.38732,0.00018,13.53825]
[1712656346785,61.88,70336.4852,87.8,0.38732,0.00018,13.53825]
[1712656347371,61.88,70336.4852,87.8,0.38732,0.00018,13.53825]
[1712656348507,61.88,70336.1357,87.8,0.38726,0.00018,13.5375]
[1712656348614,61.88,70336.1357,87.8,0.38726,0.00018,13.5375]
[1712656348938,61.88,70324.0941,87.8,0.38514,0.00017,13.51359]
[1712656349802,61.87,70310.0171,87.8,0.38268,0.00017,13.4852]
[1712656352286,61.87,70313.3195,87.8,0.3832,0.00017,13.48623]
[1712656352288,61.87,70313.3195,87.8,0.3832,0.00017,13.48623]
[1712656353025,61.87,70312.9136,87.8,0.38313,0.00017,13.48537]
[1712656353149,61.87,70312.9136,87.8,0.38313,0.00017,13.48537]
[1712656353450,61.87,70310.874,87.8,0.38277,0.00017,13.4812]
[1712656353520,61.87,70310.874,87.8,0.38277,0.00017,13.4812]
[1712656354316,61.87,70310.874,87.8,0.38277,0.00017,13.4812]
[1712656354754,61.86,70306.5376,87.8,0.38201,0.00017,13.47233]
[1712656354921,61.86,70306.5376,87.8,0.38201,0.00017,13.47233]
[1712656355245,61.86,70306.5376,87.8,0.38201,0.00017,13.47233]
[1712656355523,61.86,70306.5376,87.8,0.38201,0.00017,13.47233]
[1712656355925,61.86,70308.4528,87.8,0.38234,0.00017,13.4762]
[1712656356340,61.86,70308.4528,87.8,0.38234,0.00017,13.4762]
[1712656356632,61.86,70302.2627,87.8,0.38126,0.00017,13.46351]
[1712656357176,61.86,70302.2627,87.8,0.38126,0.00017,13.46351]
[1712656358682,61.86,70299.4521,87.8,0.38076,0.00017,13.45771]
[1712656360336,61.86,70295.5824,87.8,0.38008,0.00017,13.44967]
[1712656360568,61.86,70295.5824,87.8,0.38008,0.00017,13.44967]
[1712656361410,61.86,70305.7455,87.8,0.38185,0.00017,13.47055]
[1712656365970,61.85,70298.8998,87.8,0.38065,0.00017,13.45634]
[1712656365999,61.85,70298.8998,87.8,0.38065,0.00017,13.45634]
[1712656366887,61.85,70298.2213,87.8,0.38053,0.00017,13.45492]
[1712656370359,61.85,70295.9363,87.8,0.38012,0.00017,13.45013]
[1712656370664,61.85,70295.9363,87.8,0.38012,0.00017,13.45013]
[1712656371986,61.84,70298.3972,87.8,0.38055,0.00017,13.45517]
[1712656372560,61.84,70298.3972,87.8,0.38055,0.00017,13.45517]
[1712656377726,61.83,70308.4739,87.8,0.38229,0.00017,13.47564]
[1712656378510,61.83,70308.5655,87.8,0.3823,0.00017,13.47579]
[1712656378793,61.83,70308.5655,87.8,0.3823,0.00017,13.47579]
[1712656380913,61.83,70308.9524,87.8,0.38236,0.00017,13.47651]
[1712656381915,61.83,70308.7524,87.8,0.38232,0.00017,13.47604]
[1712656383819,61.82,70306.9566,87.8,0.382,0.00017,13.47234]
[1712656385230,61.82,70305.5202,87.8,0.38174,0.00017,13.46934]
[1712656389308,61.82,70308.3122,87.8,0.38222,0.00017,13.47492]
[1712656389624,61.82,70308.3122,87.8,0.38222,0.00017,13.47492]
[1712656389881,61.82,70308.3122,87.8,0.38222,0.00017,13.47492]
[1712656391238,61.81,70310.3684,87.8,0.38258,0.00017,13.47907]
[1712656394594,61.81,70320.4845,87.8,0.38433,0.00017,13.49936]
[1712656395163,61.81,70320.4845,87.8,0.38433,0.00017,13.49936]
[1712656395306,61.81,70320.4845,87.8,0.38433,0.00017,13.49936]
[1712656395338,61.81,70320.4845,87.8,0.38433,0.00017,13.49936]
[1712656395872,61.8,70321.4269,87.8,0.38449,0.00017,13.50121]
[1712656397230,61.8,70325.3857,87.8,0.38518,0.00018,13.50914]
[1712656397691,61.8,70325.3857,87.8,0.38518,0.00018,13.50914]
[1712656397841,61.8,70325.3857,87.8,0.38518,0.00018,13.50914]
[1712656401276,61.8,70338.7095,87.8,0.38751,0.00018,13.53548]
[1712656402468,61.8,70341.5213,87.8,0.388,0.00018,13.54098]
[1712656405147,61.8,70340.0128,87.8,0.38773,0.00018,13.53798]
[1712656410691,61.8,70350.1775,87.8,0.38951,0.00018,13.5577]
[1712656411800,61.79,70348.981,87.8,0.38925,0.00018,13.54981]
[1712656412728,61.79,70343.4023,87.8,0.38827,0.00018,13.53894]
[1712656413104,61.79,70343.4023,87.8,0.38827,0.00018,13.53894]
[1712656413714,61.79,70339.9289,87.8,0.38766,0.00018,13.53213]
[1712656419123,61.79,70328.3009,87.8,0.38562,0.00018,13.50916]
[1712656419418,61.79,70328.3009,87.8,0.38562,0.00018,13.50916]
[1712656425164,61.79,70332.0476,87.8,0.38628,0.00018,13.51659]
[1712656427668,61.79,70325.9931,87.8,0.38522,0.00018,13.50454]
[1712656427755,61.79,70325.9931,87.8,0.38522,0.00018,13.50454]
[1712656427784,61.79,70325.9931,87.8,0.38522,0.00018,13.50454]
[1712656427901,61.79,70325.9931,87.8,0.38522,0.00018,13.50454]
[1712656428033,61.79,70325.9931,87.8,0.38522,0.00018,13.50454]
[1712656428108,61.79,70325.9931,87.8,0.38522,0.00018,13.50454]
[1712656429176,61.79,70324.0561,87.8,0.38488,0.00018,13.50068]
[1712656429228,61.79,70320.9961,87.8,0.38434,0.00018,13.49455]
[1712656429916,61.79,70320.9961,87.8,0.38434,0.00018,13.49455]
[1712656435237,61.78,70311.9087,87.8,0.38273,0.00017,13.47595]
[1712656436105,61.78,70311.9087,87.8,0.38273,0.00017,13.47595]
[1712656436190,61.78,70311.9087,87.8,0.38273,0.00017,13.47595]
[1712656437172,61.78,70309.7239,87.8,0.38235,0.00017,13.47147]
[1712656439383,61.78,70298.4258,87.8,0.38037,0.00017,13.44819]
[1712656439398,61.78,70298.4258,87.8,0.38037,0.00017,13.44819]
[1712656439444,61.78,70298.4258,87.8,0.38037,0.00017,13.44819]
[1712656441962,61.78,70298.3114,87.8,0.38034,0.00017,13.44792]
[1712656442187,61.78,70298.3114,87.8,0.38034,0.00017,13.44792]
[1712656443892,61.77,70303.6612,87.8,0.38127,0.00017,13.45891]
[1712656443959,61.77,70303.6612,87.8,0.38127,0.00017,13.45891]
[1712656449160,61.77,70317.5702,87.8,0.38369,0.00018,13.48708]
[1712656449490,61.76,70321.0175,87.8,0.38429,0.00018,13.49398]
[1712656452923,61.76,70320.8845,87.8,0.38425,0.00018,13.49358]
[1712656456392,61.75,70304.1434,87.8,0.38131,0.00017,13.45939]
[1712656456943,61.75,70304.1434,87.8,0.38131,0.00017,13.45939]
[1712656458426,61.75,70298.7944,87.8,0.38037,0.00017,13.44832]
[1712656459540,61.75,70298.729,87.8,0.38036,0.00017,13.44817]
[1712656462208,61.75,70301.6487,87.8,0.38087,0.00017,13.45416]
[1712656462221,61.75,70301.6487,87.8,0.38087,0.00017,13.45416]
[1712656464040,61.75,70301.5422,87.8,0.38084,0.00017,13.4539]
[1712656464250,61.75,70301.5422,87.8,0.38084,0.00017,13.4539]
[1712656473511,61.74,70294.4262,87.8,0.37954,0.00017,13.43341]
[1712656478545,61.74,70297.2723,87.8,0.38003,0.00017,13.43926]
[1712656483581,61.73,70298.6533,87.8,0.38026,0.00017,13.44204]
[1712656485216,61.73,70299.4668,87.8,0.3804,0.00017,13.44371]
[1712656485336,61.73,70299.4668,87.8,0.3804,0.00017,13.44371]
[1712656485518,61.73,70299.486,87.8,0.38041,0.00017,13.44373]
[1712656485562,61.73,70299.486,87.8,0.38041,0.00017,13.44373]
[1712656489622,61.72,70315.6969,87.8,0.38323,0.00018,13.47681]
[1712656489669,61.72,70315.6969,87.8,0.38323,0.00018,13.47681]
[1712656496409,61.72,70316.1304,87.8,0.38329,0.00018,13.47751]
[1712656496525,61.72,70316.1304,87.8,0.38329,0.00018,13.47751]
[1712656497966,61.71,70314.7564,87.8,0.38304,0.00018,13.47461]
[1712656501932,61.7,70314.796,87.8,0.38303,0.00018,13.47456]
[1712656502683,61.7,70314.796,87.8,0.38303,0.00018,13.47456]
[1712656503461,61.7,70314.4054,87.8,0.38296,0.00018,13.4737]
[1712656505586,61.7,70316.2679,87.8,0.38328,0.00018,13.47744]
[1712656506086,61.7,70316.2866,87.8,0.38328,0.00018,13.47745]
[1712656511775,61.69,70325.7776,87.8,0.38492,0.00018,13.49634]
[1712656516289,61.68,70328.7417,87.8,0.38542,0.00018,13.5021]
[1712656516498,61.68,70328.7417,87.8,0.38542,0.00018,13.5021]
[1712656518167,61.67,70330.3986,87.8,0.38571,0.00018,13.5053]
[1712656518239,61.67,70330.3986,87.8,0.38571,0.00018,13.5053]
[1712656519557,61.67,70337.3461,87.8,0.38692,0.00018,13.51904]
[1712656520100,61.67,70339.0079,87.8,0.38721,0.00018,13.52231]
[1712656520305,61.67,70339.0079,87.8,0.38721,0.00018,13.52231]
[1712656520384,61.67,70339.0079,87.8,0.38721,0.00018,13.52231]
[1712656520448,61.67,70339.0079,87.8,0.38721,0.00018,13.52231]
[1712656520766,61.67,70339.0079,87.8,0.38721,0.00018,13.52231]
[1712656520781,61.67,70339.0079,87.8,0.38721,0.00018,13.52231]
[1712656521395,61.67,70345.2334,87.8,0.38831,0.00018,13.53458]
[1712656521459,61.67,70352.4804,87.8,0.38959,0.00018,13.54871]
[1712656521498,61.67,70352.4804,87.8,0.38959,0.00018,13.54871]
[1712656523020,61.67,70355.7549,87.8,0.39017,0.00018,13.55506]
[1712656523206,61.67,70355.7549,87.8,0.39017,0.00018,13.55506]
[1712656523353,61.67,70355.7549,87.8,0.39017,0.00018,13.55506]
[1712656523677,61.67,70355.7549,87.8,0.39017,0.00018,13.55506]
[1712656523928,61.68,70356.9864,87.8,0.39039,0.00018,13.55746]
[1712656524561,61.68,70349.7737,87.8,0.38912,0.00018,13.54354]
[1712656526723,61.68,70351.1462,87.8,0.38937,0.00018,13.54624]
[1712656527473,61.68,70353.3982,87.8,0.38977,0.00018,13.55066]
[1712656527567,61.68,70353.3982,87.8,0.38977,0.00018,13.55066]
[1712656528027,61.68,70353.3982,87.8,0.38977,0.00018,13.55066]
[1712656528221,61.68,70353.3982,87.8,0.38977,0.00018,13.55066]
[1712656530360,61.68,70366.9123,87.8,0.39215,0.00018,13.57659]
[1712656530401,61.68,70366.9123,87.8,0.39215,0.00018,13.57659]
[1712656530420,61.68,70366.9123,87.8,0.39215,0.00018,13.57659]
[1712656531477,61.68,70376.341,87.8,0.39382,0.00018,13.59437]
[1712656531581,61.68,70376.341,87.8,0.39382,0.00018,13.59437]
[1712656536960,61.69,70372.8241,87.8,0.39316,0.00018,13.58225]
[1712656541995,61.69,70386.375,87.8,0.39555,0.00018,13.60751]
[1712656547030,61.68,70384.275,87.8,0.39517,0.00018,13.60361]
[1712656550592,61.68,70385.9621,87.8,0.39547,0.00018,13.60671]
[1712656556093,61.68,70384.6772,87.8,0.39524,0.00018,13.6043]
[1712656558247,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656558494,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656558521,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656558777,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656558803,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656558920,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656559034,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656559147,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656559168,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656559399,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656559737,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656559752,61.68,70388.119,87.8,0.39585,0.00018,13.61065]
[1712656560300,61.68,70389.5652,87.8,0.3961,0.00018,13.6133]
[1712656561138,61.68,70418.6307,87.8,0.40124,0.00018,13.66559]
[1712656561262,61.68,70418.6307,87.8,0.40124,0.00018,13.66559]
[1712656565277,61.67,70418.6057,87.8,0.40122,0.00018,13.6654]
[1712656566713,61.67,70417.3537,87.8,0.401,0.00018,13.66316]
[1712656566717,61.67,70417.3537,87.8,0.401,0.00018,13.66316]
[1712656567243,61.66,70407.9978,87.8,0.39934,0.00018,13.6465]
[1712656567663,61.66,70407.9978,87.8,0.39934,0.00018,13.6465]
[1712656568344,61.66,70406.0823,87.8,0.39899,0.00018,13.64304]
[1712656569291,61.66,70406.389,87.8,0.39905,0.00018,13.64357]
[1712656570249,61.66,70406.389,87.8,0.39905,0.00018,13.64357]
[1712656572008,61.66,70399.5638,87.8,0.39783,0.00018,13.63122]
[1712656575798,61.65,70414.0716,87.8,0.40039,0.00018,13.65714]
[1712656576649,61.65,70412.1889,87.8,0.40006,0.00018,13.65377]
[1712656577129,61.65,70412.1889,87.8,0.40006,0.00018,13.65377]
[1712656580753,61.64,70405.7345,87.8,0.3989,0.00018,13.64212]
[1712656581136,61.64,70405.7345,87.8,0.3989,0.00018,13.64212]
[1712656585182,61.64,70403.5275,87.8,0.3985,0.00018,13.63806]
[1712656587385,61.64,70407.5088,87.8,0.3992,0.00018,13.64516]
[1712656588227,61.64,70407.5088,87.8,0.3992,0.00018,13.64516]
[1712656590350,61.63,70401.682,87.8,0.39816,0.00018,13.6346]
[1712656596382,61.62,70407.3025,87.8,0.3991,0.00018,13.63907]
[1712656598017,61.62,70406.8383,87.8,0.39901,0.00018,13.63821]
[1712656603431,61.62,70406.4124,87.8,0.39893,0.00018,13.63732]
[1712656605466,61.61,70403.8364,87.8,0.39846,0.00018,13.63264]
[1712656606823,61.61,70401.822,87.8,0.3981,0.00018,13.62898]
[1712656611878,61.61,70389.1902,87.8,0.39586,0.00018,13.60585]
[1712656612125,61.61,70389.1902,87.8,0.39586,0.00018,13.60585]
[1712656613076,61.61,70391.0349,87.8,0.39619,0.00018,13.60924]
[1712656614562,61.61,70385.8838,87.8,0.39528,0.00018,13.59973]
[1712656614848,61.61,70385.8838,87.8,0.39528,0.00018,13.59973]
[1712656615023,61.61,70385.8838,87.8,0.39528,0.00018,13.59973]
[1712656616521,61.61,70384.9647,87.8,0.39511,0.00018,13.59802]
[1712656616648,61.61,70383.3852,87.8,0.39483,0.00018,13.59509]
[1712656617050,61.61,70383.3852,87.8,0.39483,0.00018,13.59509]
[1712656618659,61.61,70399.788,87.8,0.39774,0.00018,13.62523]
[1712656620119,61.61,70404.11,87.8,0.3985,0.00018,13.63303]
[1712656622884,61.6,70407.0201,87.8,0.39901,0.00018,13.63822]
[1712656623129,61.6,70407.0201,87.8,0.39901,0.00018,13.63822]
[1712656628119,61.6,70392.0434,87.8,0.39635,0.00018,13.61093]
[1712656628126,61.6,70392.0434,87.8,0.39635,0.00018,13.61093]
[1712656628298,61.6,70392.0434,87.8,0.39635,0.00018,13.61093]
[1712656628313,61.6,70392.0434,87.8,0.39635,0.00018,13.61093]
[1712656628345,61.6,70392.0434,87.8,0.39635,0.00018,13.61093]
[1712656629304,61.6,70389.1942,87.8,0.39584,0.00018,13.60568]
[1712656632441,61.6,70379.6953,87.8,0.39416,0.00018,13.58804]
[1712656632748,61.6,70379.28,87.8,0.39409,0.00018,13.58727]
[1712656638677,61.6,70385.0807,87.8,0.39512,0.00018,13.59808]
[1712656640298,61.6,70385.5269,87.8,0.3952,0.00018,13.59891]
[1712656645725,61.6,70393.8955,87.8,0.39667,0.00018,13.6143]
[1712656647511,61.6,70390.3758,87.8,0.39605,0.00018,13.60782]
[1712656652775,61.6,70392.4043,87.8,0.39636,0.00018,13.60599]
[1712656653862,61.59,70392.9916,87.8,0.39647,0.00018,13.60706]
[1712656659824,61.59,70394.0333,87.8,0.39665,0.00018,13.60893]
[1712656663836,61.59,70394.3377,87.8,0.3967,0.00018,13.60946]
[1712656664921,61.59,70392.9349,87.8,0.39645,0.00018,13.60687]
[1712656665272,61.59,70392.9349,87.8,0.39645,0.00018,13.60687]
[1712656665288,61.59,70392.9349,87.8,0.39645,0.00018,13.60687]
[1712656665467,61.59,70397.074,87.8,0.39718,0.00018,13.61444]
[1712656665526,61.59,70397.074,87.8,0.39718,0.00018,13.61444]
[1712656670902,61.58,70409.8616,87.8,0.39944,0.00018,13.63746]
[1712656672538,61.58,70409.8835,87.8,0.39944,0.00018,13.63748]
[1712656674012,61.58,70413.107,87.8,0.40001,0.00018,13.64319]
[1712656674475,61.58,70414.0106,87.8,0.40016,0.00018,13.64477]
[1712656679964,61.57,70413.3516,87.8,0.40003,0.00018,13.64348]
[1712656685000,61.56,70412.0662,87.8,0.39979,0.00018,13.64106]
[1712656685207,61.56,70412.0662,87.8,0.39979,0.00018,13.64106]
[1712656685247,61.56,70412.0662,87.8,0.39979,0.00018,13.64106]
[1712656685334,61.56,70412.0662,87.8,0.39979,0.00018,13.64106]
[1712656685428,61.56,70412.0662,87.8,0.39979,0.00018,13.64106]
[1712656685680,61.56,70412.0662,87.8,0.39979,0.00018,13.64106]
[1712656688021,61.56,70394.7374,87.8,0.39671,0.00018,13.60964]
[1712656690524,61.56,70391.7616,87.8,0.39618,0.00018,13.60417]
[1712656696078,61.56,70392.4721,87.8,0.3963,0.00018,13.60544]
[1712656696766,61.56,70392.4721,87.8,0.3963,0.00018,13.60544]
[1712656697180,61.56,70392.0531,87.8,0.39623,0.00018,13.60467]
[1712656697189,61.56,70392.0531,87.8,0.39623,0.00018,13.60467]
[1712656697375,61.56,70392.0531,87.8,0.39623,0.00018,13.60467]
[1712656703127,61.55,70400.7436,87.8,0.39776,0.00018,13.6205]
[1712656707048,61.55,70401.292,87.8,0.39785,0.00018,13.62144]
[1712656707064,61.55,70401.292,87.8,0.39785,0.00018,13.62144]
[1712656707377,61.55,70401.292,87.8,0.39785,0.00018,13.62144]
[1712656708238,61.55,70406.2174,87.8,0.39873,0.00018,13.63033]
[1712656708690,61.55,70406.2174,87.8,0.39873,0.00018,13.63033]
[1712656714205,61.54,70408.5298,87.8,0.39908,0.00018,13.62884]
[1712656719239,61.53,70408.7057,87.8,0.3991,0.00018,13.62906]
[1712656723627,61.53,70407.31,87.8,0.39885,0.00018,13.62648]
[1712656725198,61.53,70406.0431,87.8,0.39862,0.00018,13.62418]
[1712656725427,61.53,70410.2335,87.8,0.39936,0.00018,13.6317]
[1712656725527,61.53,70410.2335,87.8,0.39936,0.00018,13.6317]
[1712656728944,61.52,70411.994,87.8,0.39967,0.00018,13.63479]
[1712656734069,61.52,70411.8957,87.8,0.39964,0.00018,13.63451]
[1712656736175,61.51,70411.6765,87.8,0.3996,0.00018,13.63408]
[1712656741419,61.51,70408.6015,87.8,0.39904,0.00018,13.62846]
[1712656742192,61.51,70408.6015,87.8,0.39904,0.00018,13.62846]
[1712656746416,61.5,70412.2893,87.8,0.39969,0.00018,13.635]
[1712656751466,61.5,70403.9603,87.8,0.39819,0.00018,13.6199]
[1712656752257,61.5,70403.9603,87.8,0.39819,0.00018,13.6199]
[1712656753503,61.5,70403.1211,87.8,0.39804,0.00018,13.61835]
[1712656758769,61.49,70408.3311,87.8,0.39896,0.00018,13.62768]
[1712656760312,61.49,70409.0384,87.8,0.39908,0.00018,13.62894]
[1712656761540,61.49,70410.7798,87.8,0.39939,0.00018,13.63203]
[1712656766809,61.48,70418.0295,87.8,0.40067,0.00018,13.64485]
[1712656771267,61.47,70421.2868,87.8,0.40123,0.00018,13.65052]
[1712656775579,61.45,70425.6683,87.8,0.40193,0.00018,13.65233]
[1712656776314,61.45,70430.6111,87.8,0.40281,0.00018,13.66095]
[1712656776590,61.45,70433.4644,87.8,0.40332,0.00018,13.66592]
[1712656777359,61.45,70433.4644,87.8,0.40332,0.00018,13.66592]
[1712656778923,61.45,70441.0219,87.8,0.40468,0.00018,13.67903]
[1712656779391,61.45,70441.0219,87.8,0.40468,0.00018,13.67903]
[1712656781074,61.46,70447.1119,87.8,0.40577,0.00018,13.68949]
[1712656781213,61.46,70447.1119,87.8,0.40577,0.00018,13.68949]
[1712656786760,61.47,70450.8441,87.8,0.40646,0.00018,13.69597]
[1712656790243,61.47,70450.262,87.8,0.40636,0.00018,13.69506]
[1712656790436,61.47,70450.262,87.8,0.40636,0.00018,13.69506]
[1712656790553,61.47,70450.262,87.8,0.40636,0.00018,13.69506]
[1712656791448,61.47,70433.6572,87.8,0.4034,0.00018,13.66666]
[1712656791469,61.47,70433.6572,87.8,0.4034,0.00018,13.66666]
[1712656792650,61.47,70433.6572,87.8,0.4034,0.00018,13.66666]
[1712656795003,61.48,70437.8391,87.8,0.40416,0.00018,13.67397]
[1712656795227,61.48,70437.8391,87.8,0.40416,0.00018,13.67397]
[1712656795275,61.48,70437.8391,87.8,0.40416,0.00018,13.67397]
[1712656795294,61.48,70437.8391,87.8,0.40416,0.00018,13.67397]
[1712656795406,61.48,70437.8391,87.8,0.40416,0.00018,13.67397]
[1712656795788,61.48,70443.459,87.8,0.40516,0.00018,13.6836]
[1712656797350,61.48,70428.4194,87.8,0.40247,0.00018,13.65762]
[1712656797650,61.48,70419.9767,87.8,0.40097,0.00018,13.64278]
[1712656797671,61.48,70419.9767,87.8,0.40097,0.00018,13.64278]
[1712656797781,61.48,70419.9767,87.8,0.40097,0.00018,13.64278]
[1712656797832,61.48,70419.9767,87.8,0.40097,0.00018,13.64278]
[1712656798041,61.48,70419.9767,87.8,0.40097,0.00018,13.64278]
[1712656798872,61.48,70416.3805,87.8,0.40033,0.00018,13.63637]
[1712656798915,61.48,70416.3805,87.8,0.40033,0.00018,13.63637]
[1712656799215,61.48,70416.3805,87.8,0.40033,0.00018,13.63637]
[1712656800595,61.48,70417.2123,87.8,0.40047,0.00018,13.63781]
[1712656803293,61.47,70415.5677,87.8,0.40017,0.00018,13.63483]
[1712656803729,61.47,70414.3364,87.8,0.39995,0.00018,13.63261]
[1712656806202,61.47,70427.9533,87.8,0.40237,0.00018,13.65664]
[1712656807883,61.46,70434.513,87.8,0.40353,0.00018,13.66799]
[1712656807899,61.46,70434.513,87.8,0.40353,0.00018,13.66799]
[1712656808091,61.46,70434.513,87.8,0.40353,0.00018,13.66799]
[1712656808871,61.46,70433.9949,87.8,0.40344,0.00018,13.66709]
[1712656811405,61.46,70438.3786,87.8,0.40423,0.00018,13.67467]
[1712656816919,61.47,70446.1683,87.8,0.40563,0.00018,13.68814]
[1712656821954,61.48,70454.9016,87.8,0.40721,0.00018,13.70302]
[1712656822134,61.48,70454.9016,87.8,0.40721,0.00018,13.70302]
[1712656823603,61.48,70451.1783,87.8,0.40655,0.00018,13.69678]
[1712656826242,61.49,70448.7319,87.8,0.40612,0.00018,13.69272]
[1712656826894,61.49,70448.7319,87.8,0.40612,0.00018,13.69272]
[1712656828150,61.49,70453.6944,87.8,0.40701,0.00018,13.70113]
[1712656829143,61.49,70455.3731,87.8,0.40731,0.00018,13.70397]
[1712656834738,61.5,70457.5415,87.8,0.40767,0.00018,13.70217]
[1712656840084,61.51,70460.5003,87.8,0.40821,0.00018,13.7072]
[1712656840912,61.51,70460.5003,87.8,0.40821,0.00018,13.7072]
[1712656841009,61.51,70460.5003,87.8,0.40821,0.00018,13.7072]
[1712656841106,61.51,70460.0221,87.8,0.40813,0.00018,13.70642]
[1712656842252,61.51,70460.2163,87.8,0.40817,0.00018,13.70676]
[1712656842996,61.51,70457.1424,87.8,0.40762,0.00018,13.70166]
[1712656845552,61.52,70456.7108,87.8,0.40755,0.00018,13.70099]
[1712656847714,61.52,70457.9807,87.8,0.40778,0.00018,13.70313]
[1712656849068,61.52,70459.5918,87.8,0.40807,0.00018,13.70584]
[1712656849183,61.52,70459.5918,87.8,0.40807,0.00018,13.70584]
[1712656849318,61.52,70459.5918,87.8,0.40807,0.00018,13.70584]
[1712656850416,61.52,70460.4051,87.8,0.40822,0.00018,13.70721]
[1712656850444,61.52,70460.4051,87.8,0.40822,0.00018,13.70721]
[1712656851546,61.52,70468.1307,87.8,0.4096,0.00018,13.71997]
[1712656855714,61.53,70465.7235,87.8,0.40918,0.00018,13.71605]
[1712656858691,61.53,70460.1897,87.8,0.40819,0.00018,13.70695]
[1712656858720,61.53,70460.1897,87.8,0.40819,0.00018,13.70695]
[1712656858865,61.53,70460.1897,87.8,0.40819,0.00018,13.70695]
[1712656859031,61.53,70460.1897,87.8,0.40819,0.00018,13.70695]
[1712656861037,61.53,70457.347,87.8,0.40769,0.00018,13.70227]
[1712656861795,61.53,70457.347,87.8,0.40769,0.00018,13.70227]
[1712656863839,61.54,70458.7561,87.8,0.40795,0.00018,13.70467]
[1712656863990,61.54,70458.7561,87.8,0.40795,0.00018,13.70467]
[1712656864007,61.54,70458.7561,87.8,0.40795,0.00018,13.70467]
[1712656864473,61.54,70458.7561,87.8,0.40795,0.00018,13.70467]
[1712656864695,61.54,70458.7561,87.8,0.40795,0.00018,13.70467]
[1712656866446,61.54,70463.1283,87.8,0.40873,0.00018,13.71195]
[1712656871846,61.54,70467.8228,87.8,0.40958,0.00018,13.71971]
[1712656875872,61.54,70474.0408,87.8,0.4107,0.00018,13.72988]
[1712656876012,61.54,70474.0408,87.8,0.4107,0.00018,13.72988]
[1712656876138,61.54,70474.0408,87.8,0.4107,0.00018,13.72988]
[1712656877075,61.54,70474.0408,87.8,0.4107,0.00018,13.72988]
[1712656878309,61.54,70477.8295,87.8,0.41137,0.00018,13.736]
[1712656878408,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656878544,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656878556,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656878646,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656878795,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656878809,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656878826,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656879241,61.54,70482.7659,87.8,0.41226,0.00018,13.74392]
[1712656880254,61.54,70485.0634,87.8,0.41267,0.00018,13.74758]
[1712656881118,61.54,70485.6567,87.8,0.41277,0.00018,13.74852]
[1712656883177,61.54,70492.3712,87.8,0.41397,0.00018,13.75911]
[1712656883623,61.54,70492.3712,87.8,0.41397,0.00018,13.75911]
[1712656884270,61.54,70492.3712,87.8,0.41397,0.00018,13.75911]
[1712656885022,61.54,70496.5379,87.8,0.41472,0.00018,13.76561]
[1712656886207,61.54,70496.5379,87.8,0.41472,0.00018,13.76561]
[1712656889071,61.54,70487.082,87.8,0.41302,0.00018,13.75069]
[1712656889281,61.54,70487.082,87.8,0.41302,0.00018,13.75069]
[1712656889735,61.54,70487.1144,87.8,0.41302,0.00018,13.75074]
[1712656892797,61.54,70482.8893,87.8,0.41223,0.00018,13.73851]
[1712656894058,61.54,70479.7918,87.8,0.41167,0.00018,13.73355]
[1712656899500,61.54,70479.4163,87.8,0.41161,0.00018,13.73295]
[1712656901331,61.54,70480.7496,87.8,0.41185,0.00018,13.73509]
[1712656901609,61.54,70482.1934,87.8,0.4121,0.00018,13.7374]
[1712656901863,61.54,70482.1934,87.8,0.4121,0.00018,13.7374]
[1712656903524,61.54,70485.23,87.8,0.41265,0.00018,13.74225]
[1712656908563,61.53,70504.2703,87.8,0.41605,0.00018,13.77197]
[1712656913599,61.52,70507.4822,87.8,0.41662,0.00018,13.77682]
[1712656918634,61.51,70501.3234,87.8,0.4155,0.00018,13.76725]
[1712656922263,61.51,70499.1946,87.8,0.41511,0.00018,13.76391]
[1712656927696,61.5,70506.6428,87.8,0.41644,0.00018,13.77532]
[1712656928245,61.5,70506.6428,87.8,0.41644,0.00018,13.77532]
[1712656928357,61.5,70506.6428,87.8,0.41644,0.00018,13.77532]
[1712656928562,61.5,70506.6428,87.8,0.41644,0.00018,13.77532]
[1712656928892,61.5,70507.6473,87.8,0.41662,0.00018,13.77684]
[1712656929827,61.5,70506.9313,87.8,0.41649,0.00018,13.77572]
[1712656935751,61.49,70512.0922,87.8,0.4174,0.00018,13.78349]
[1712656935898,61.49,70512.0922,87.8,0.4174,0.00018,13.78349]
[1712656937336,61.49,70512.0695,87.8,0.41739,0.00018,13.78344]
[1712656942800,61.48,70509.2894,87.8,0.41688,0.00018,13.77909]
[1712656944268,61.48,70512.3436,87.8,0.41742,0.00018,13.78373]
[1712656944366,61.48,70512.3436,87.8,0.41742,0.00018,13.78373]
[1712656944752,61.47,70512.3778,87.8,0.41743,0.00018,13.78376]
[1712656948745,61.47,70509.3008,87.8,0.41687,0.00018,13.77901]
[1712656949690,61.47,70509.1913,87.8,0.41685,0.00018,13.77883]
[1712656950903,61.46,70509.9629,87.8,0.41698,0.00018,13.77997]
[1712656951103,61.46,70509.9629,87.8,0.41698,0.00018,13.77997]
[1712656951240,61.46,70509.9629,87.8,0.41698,0.00018,13.77997]
[1712656951649,61.46,70509.9629,87.8,0.41698,0.00018,13.77997]
[1712656959920,61.45,70508.7831,87.8,0.41671,0.00018,13.77251]
[1712656961747,61.45,70508.6041,87.8,0.41668,0.00018,13.77222]
[1712656967976,61.44,70511.0683,87.8,0.4171,0.00018,13.77586]
[1712656968055,61.44,70511.0683,87.8,0.4171,0.00018,13.77586]
[1712656970427,61.44,70511.8568,87.8,0.41724,0.00018,13.77704]
[1712656971202,61.43,70512.5249,87.8,0.41736,0.00018,13.77802]
[1712656971235,61.43,70512.5249,87.8,0.41736,0.00018,13.77802]
[1712656973654,61.43,70512.243,87.8,0.4173,0.00018,13.77756]
[1712656977989,61.42,70512.913,87.8,0.41741,0.00018,13.7785]
[1712656980377,61.42,70510.3459,87.8,0.41694,0.00018,13.77454]
[1712656980654,61.42,70510.3459,87.8,0.41694,0.00018,13.77454]
[1712656981033,61.42,70510.3459,87.8,0.41694,0.00018,13.77454]
[1712656981278,61.42,70510.0369,87.8,0.41688,0.00018,13.77405]
[1712656981393,61.42,70510.0369,87.8,0.41688,0.00018,13.77405]
[1712656981399,61.42,70510.0369,87.8,0.41688,0.00018,13.77405]
[1712656981799,61.42,70510.0369,87.8,0.41688,0.00018,13.77405]
[1712656981955,61.42,70510.0369,87.8,0.41688,0.00018,13.77405]
[1712656982076,61.42,70487.821,87.8,0.41289,0.00018,13.73939]
[1712656983082,61.42,70466.3407,87.8,0.40903,0.00018,13.70461]
[1712656986877,61.42,70465.0254,87.8,0.4088,0.00018,13.70248]
[1712656988643,61.42,70465.6565,87.8,0.40892,0.00018,13.70355]
[1712656988788,61.42,70465.6565,87.8,0.40892,0.00018,13.70355]
[1712656989154,61.42,70464.632,87.8,0.40874,0.00018,13.70188]
[1712656989274,61.42,70464.632,87.8,0.40874,0.00018,13.70188]
[1712656989596,61.42,70464.632,87.8,0.40874,0.00018,13.70188]
[1712656989842,61.42,70464.632,87.8,0.40874,0.00018,13.70188]
[1712656992655,61.43,70443.6218,87.8,0.40498,0.00018,13.66654]
[1712656996311,61.42,70443.7508,87.8,0.405,0.00018,13.66674]
[1712656998910,61.43,70446.9612,87.8,0.40558,0.00018,13.67225]
[1712656998973,61.43,70446.9612,87.8,0.40558,0.00018,13.67225]
[1712657004230,61.44,70452.0019,87.8,0.4065,0.00018,13.68098]
[1712657009265,61.45,70452.2379,87.8,0.40656,0.00018,13.6815]
[1712657009373,61.45,70452.2379,87.8,0.40656,0.00018,13.6815]
[1712657011808,61.45,70458.5225,87.8,0.40765,0.00018,13.68658]
[1712657012910,61.45,70457.783,87.8,0.40752,0.00018,13.68537]
[1712657013620,61.46,70451.7174,87.8,0.40644,0.00018,13.6752]
[1712657016645,61.46,70456.514,87.8,0.40731,0.00018,13.68334]
[1712657019375,61.47,70460.8369,87.8,0.40809,0.00018,13.69062]
[1712657020441,61.47,70461.8694,87.8,0.40827,0.00018,13.69235]
[1712657024145,61.47,70462.0972,87.8,0.40832,0.00018,13.69278]
[1712657024894,61.47,70460.6159,87.8,0.40806,0.00018,13.69034]
[1712657025691,61.47,70461.0345,87.8,0.40814,0.00018,13.69105]
[1712657026120,61.47,70461.0345,87.8,0.40814,0.00018,13.69105]
[1712657027849,61.48,70468.36,87.8,0.40945,0.00018,13.70318]
[1712657033434,61.48,70469.2093,87.8,0.40961,0.00018,13.70465]
[1712657038471,61.48,70471.1349,87.8,0.40996,0.00018,13.70784]
[1712657039635,61.48,70474.2399,87.8,0.41052,0.00018,13.71291]
[1712657040335,61.48,70474.2399,87.8,0.41052,0.00018,13.71291]
[1712657042743,61.49,70481.3327,87.8,0.4118,0.00018,13.72438]
[1712657044001,61.49,70481.3327,87.8,0.4118,0.00018,13.72438]
[1712657044246,61.49,70481.3327,87.8,0.4118,0.00018,13.72438]
[1712657049549,61.49,70479.1876,87.8,0.41141,0.00018,13.72095]
[1712657053702,61.49,70475.3306,87.8,0.41072,0.00018,13.71473]
[1712657055553,61.49,70475.0956,87.8,0.41068,0.00018,13.71436]
[1712657060626,61.49,70483.9055,87.8,0.41226,0.00018,13.72856]
[1712657065666,61.49,70483.1382,87.8,0.41213,0.00018,13.72734]
[1712657070701,61.49,70485.0753,87.8,0.41247,0.00018,13.73043]
[1712657072488,61.49,70480.0952,87.8,0.41154,0.00018,13.71694]
[1712657074238,61.49,70478.3943,87.8,0.41124,0.00018,13.71421]
[1712657075751,61.49,70477.8699,87.8,0.41115,0.00018,13.71336]
[1712657077187,61.49,70477.8378,87.8,0.41114,0.00018,13.71332]
[1712657077295,61.49,70477.8378,87.8,0.41114,0.00018,13.71332]
[1712657079090,61.49,70478.2526,87.8,0.41122,0.00018,13.714]
[1712657079977,61.49,70478.205,87.8,0.41121,0.00018,13.71393]
[1712657082211,61.49,70481.1591,87.8,0.41174,0.00018,13.71869]
[1712657082308,61.49,70481.1591,87.8,0.41174,0.00018,13.71869]
[1712657087820,61.49,70480.4031,87.8,0.41161,0.00018,13.71749]
[1712657087870,61.49,70480.4031,87.8,0.41161,0.00018,13.71749]
[1712657094448,61.5,70481.7039,87.8,0.41184,0.00018,13.71959]
[1712657095365,61.5,70481.7039,87.8,0.41184,0.00018,13.71959]
[1712657100912,61.5,70476.2956,87.8,0.41087,0.00018,13.7109]
[1712657105946,61.5,70476.9323,87.8,0.41099,0.00018,13.71195]
[1712657106465,61.5,70476.9323,87.8,0.41099,0.00018,13.71195]
[1712657106882,61.5,70476.9323,87.8,0.41099,0.00018,13.71195]
[1712657111989,61.5,70476.7766,87.8,0.41097,0.00018,13.71174]
[1712657113119,61.5,70475.0895,87.8,0.41067,0.00018,13.70901]
[1712657114270,61.5,70475.2423,87.8,0.41069,0.00018,13.70927]
[1712657114826,61.5,70475.2423,87.8,0.41069,0.00018,13.70927]
[1712657115318,61.5,70477.0127,87.8,0.41101,0.00018,13.71214]
[1712657117064,61.5,70479.5546,87.8,0.41147,0.00018,13.71625]
[1712657121895,61.51,70479.7132,87.8,0.4115,0.00018,13.71651]
[1712657122008,61.51,70479.7132,87.8,0.4115,0.00018,13.71651]
[1712657128102,61.51,70480.4206,87.8,0.41163,0.00018,13.71767]
[1712657131969,61.51,70480.6196,87.8,0.41166,0.00018,13.718]
[1712657133341,61.51,70479.564,87.8,0.41144,0.00018,13.7108]
[1712657133684,61.51,70479.564,87.8,0.41144,0.00018,13.7108]
[1712657135774,61.51,70479.2256,87.8,0.41138,0.00018,13.71026]
[1712657137115,61.51,70477.6998,87.8,0.41111,0.00018,13.7078]
[1712657142205,61.51,70481.1738,87.8,0.41173,0.00018,13.71342]
[1712657145958,61.51,70479.2476,87.8,0.41139,0.00018,13.71033]
[1712657151267,61.51,70479.511,87.8,0.41144,0.00018,13.71077]
[1712657156301,61.51,70479.384,87.8,0.41142,0.00018,13.71059]
[1712657159209,61.52,70479.5318,87.8,0.41144,0.00018,13.71083]
[1712657160066,61.52,70476.3091,87.8,0.41087,0.00018,13.70563]
[1712657160071,61.52,70476.3091,87.8,0.41087,0.00018,13.70563]
[1712657161339,61.52,70460.2138,87.8,0.40798,0.00018,13.67925]
[1712657162574,61.52,70460.5368,87.8,0.40804,0.00018,13.67981]
[1712657162800,61.52,70460.5368,87.8,0.40804,0.00018,13.67981]
[1712657162948,61.52,70460.5368,87.8,0.40804,0.00018,13.67981]
[1712657168158,61.52,70480.9021,87.8,0.4117,0.00018,13.71311]
[1712657168180,61.52,70480.9021,87.8,0.4117,0.00018,13.71311]
[1712657168221,61.52,70480.9021,87.8,0.4117,0.00018,13.71311]
[1712657168570,61.52,70479.86,87.8,0.41151,0.00018,13.71144]
[1712657168735,61.52,70479.86,87.8,0.41151,0.00018,13.71144]
[1712657171408,61.52,70504.9574,87.8,0.41602,0.00018,13.75092]
[1712657173465,61.52,70510.959,87.8,0.41709,0.00018,13.76008]
[1712657176904,61.51,70513.7142,87.8,0.41758,0.00018,13.76421]
[1712657177023,61.51,70513.7142,87.8,0.41758,0.00018,13.76421]
[1712657177055,61.51,70513.7142,87.8,0.41758,0.00018,13.76421]
[1712657177091,61.51,70513.7142,87.8,0.41758,0.00018,13.76421]
[1712657177190,61.51,70513.7142,87.8,0.41758,0.00018,13.76421]
[1712657181309,61.5,70519.1621,87.8,0.41855,0.00018,13.77235]
[1712657182972,61.5,70519.4157,87.8,0.41859,0.00018,13.77268]
[1712657184643,61.49,70520.8805,87.8,0.41885,0.00018,13.77483]
[1712657190180,61.48,70524.7361,87.8,0.41953,0.00018,13.78046]
[1712657191131,61.48,70525.3497,87.8,0.41963,0.00018,13.78134]
[1712657192351,61.48,70525.3497,87.8,0.41963,0.00018,13.78134]
[1712657195952,61.47,70524.9391,87.8,0.41951,0.00018,13.77511]
[1712657197910,61.46,70522.7769,87.8,0.41911,0.00018,13.77185]
[1712657198142,61.46,70522.7769,87.8,0.41911,0.00018,13.77185]
[1712657202974,61.46,70520.2317,87.8,0.41864,0.00018,13.76794]
[1712657208667,61.44,70523.0431,87.8,0.41912,0.00018,13.77199]
[1712657210972,61.44,70522.5903,87.8,0.41903,0.00018,13.77127]
[1712657213025,61.43,70522.0938,87.8,0.41894,0.00018,13.77048]
[1712657218739,61.42,70517.2002,87.8,0.41804,0.00018,13.76301]
[1712657220746,61.42,70517.9651,87.8,0.41818,0.00018,13.76414]
[1712657223075,61.41,70520.8823,87.8,0.41869,0.00018,13.76847]
[1712657223536,61.41,70520.8823,87.8,0.41869,0.00018,13.76847]
[1712657223944,61.41,70521.979,87.8,0.41889,0.00018,13.77009]
[1712657225437,61.41,70524.2701,87.8,0.4193,0.00018,13.77349]
[1712657226759,61.41,70524.428,87.8,0.41932,0.00018,13.77371]
[1712657227170,61.41,70519.6504,87.8,0.41846,0.00018,13.76653]
[1712657227908,61.41,70511.3546,87.8,0.41696,0.00018,13.75394]
[1712657228091,61.41,70511.3546,87.8,0.41696,0.00018,13.75394]
[1712657228154,61.41,70511.3546,87.8,0.41696,0.00018,13.75394]
[1712657228209,61.41,70511.3546,87.8,0.41696,0.00018,13.75394]
[1712657228391,61.41,70511.3546,87.8,0.41696,0.00018,13.75394]
[1712657228546,61.41,70511.3546,87.8,0.41696,0.00018,13.75394]
[1712657229820,61.4,70495.0437,87.8,0.41402,0.00018,13.72864]
[1712657232253,61.4,70489.1958,87.8,0.41297,0.00018,13.71939]
[1712657232960,61.4,70489.4569,87.8,0.41301,0.00018,13.7198]
[1712657233078,61.4,70489.4569,87.8,0.41301,0.00018,13.7198]
[1712657233151,61.4,70489.4569,87.8,0.41301,0.00018,13.7198]
[1712657233291,61.4,70489.4569,87.8,0.41301,0.00018,13.7198]
[1712657234024,61.4,70489.4569,87.8,0.41301,0.00018,13.7198]
[1712657234141,61.4,70489.4569,87.8,0.41301,0.00018,13.7198]
[1712657235250,61.4,70486.8435,87.8,0.41254,0.00018,13.71564]
[1712657235584,61.4,70473.1062,87.8,0.41007,0.00018,13.69347]
[1712657238860,61.41,70466.3777,87.8,0.40887,0.00018,13.68247]
[1712657243916,61.42,70465.8215,87.8,0.40878,0.00018,13.68165]
[1712657247295,61.42,70465.506,87.8,0.40873,0.00018,13.68118]
[1712657250660,61.42,70459.5116,87.8,0.40765,0.00018,13.67118]
[1712657256006,61.41,70459.3054,87.8,0.40757,0.00018,13.66524]
[1712657259109,61.41,70456.9362,87.8,0.40714,0.00018,13.66124]
[1712657259483,61.41,70456.9362,87.8,0.40714,0.00018,13.66124]
[1712657263213,61.41,70457.1904,87.8,0.40718,0.00018,13.66162]
[1712657264664,61.41,70456.7258,87.8,0.40709,0.00018,13.66083]
[1712657265105,61.41,70457.6907,87.8,0.40727,0.00018,13.66244]
[1712657271109,61.4,70460.1934,87.8,0.40771,0.00018,13.66656]
[1712657276016,61.4,70460.1058,87.8,0.40769,0.00018,13.66636]
[1712657278705,61.39,70456.5747,87.8,0.40705,0.00018,13.66042]
[1712657284199,61.39,70457.6107,87.8,0.40723,0.00018,13.66209]
[1712657284377,61.39,70457.6107,87.8,0.40723,0.00018,13.66209]
[1712657287844,61.39,70449.3221,87.8,0.40574,0.00018,13.64807]
[1712657287896,61.39,70449.3221,87.8,0.40574,0.00018,13.64807]
[1712657290079,61.39,70435.0569,87.8,0.40317,0.00018,13.62351]
[1712657290812,61.38,70435.9142,87.8,0.40332,0.00018,13.62497]
[1712657290851,61.38,70435.9142,87.8,0.40332,0.00018,13.62497]
[1712657290917,61.38,70435.9142,87.8,0.40332,0.00018,13.62497]
[1712657291005,61.38,70435.9142,87.8,0.40332,0.00018,13.62497]
[1712657291607,61.38,70435.9142,87.8,0.40332,0.00018,13.62497]
[1712657291659,61.38,70435.9142,87.8,0.40332,0.00018,13.62497]
[1712657292274,61.38,70427.9994,87.8,0.4019,0.00018,13.61108]
[1712657292950,61.38,70427.9994,87.8,0.4019,0.00018,13.61108]
[1712657293066,61.38,70427.9994,87.8,0.4019,0.00018,13.61108]
[1712657294405,61.38,70435.1105,87.8,0.40317,0.00018,13.62347]
[1712657295854,61.38,70435.6379,87.8,0.40326,0.00018,13.62436]
[1712657296085,61.38,70435.6379,87.8,0.40326,0.00018,13.62436]
[1712657297342,61.37,70436.4388,87.8,0.4034,0.00018,13.62569]
[1712657302221,61.37,70424.3936,87.8,0.40123,0.00018,13.60449]
[1712657302466,61.37,70424.0847,87.8,0.40117,0.00018,13.60392]
[1712657302554,61.37,70424.0847,87.8,0.40117,0.00018,13.60392]
[1712657302637,61.37,70424.0847,87.8,0.40117,0.00018,13.60392]
[1712657303230,61.37,70424.0847,87.8,0.40117,0.00018,13.60392]
[1712657303831,61.36,70416.3113,87.8,0.39978,0.00018,13.59007]
[1712657303966,61.36,70416.3113,87.8,0.39978,0.00018,13.59007]
[1712657305375,61.36,70409.7547,87.8,0.3986,0.00018,13.57824]
[1712657307116,61.36,70409.7002,87.8,0.39859,0.00018,13.57814]
[1712657312399,61.36,70401.9313,87.8,0.39716,0.00018,13.55843]
[1712657313043,61.36,70401.9313,87.8,0.39716,0.00018,13.55843]
[1712657313045,61.36,70401.9313,87.8,0.39716,0.00018,13.55843]
[1712657313067,61.36,70401.9313,87.8,0.39716,0.00018,13.55843]
[1712657313168,61.36,70401.9313,87.8,0.39716,0.00018,13.55843]
[1712657313465,61.36,70401.4399,87.8,0.39707,0.00018,13.55753]
[1712657318629,61.36,70397.3032,87.8,0.39634,0.00018,13.54995]
[1712657318657,61.36,70397.3032,87.8,0.39634,0.00018,13.54995]
[1712657321689,61.36,70392.9947,87.8,0.39557,0.00018,13.54201]
[1712657329148,61.37,70377.7758,87.8,0.39287,0.00018,13.5136]
[1712657334214,61.38,70381.7247,87.8,0.39358,0.00018,13.52118]
[1712657336491,61.38,70382.2514,87.8,0.39368,0.00018,13.52221]
[1712657338343,61.38,70379.0274,87.8,0.39311,0.00018,13.51617]
[1712657341496,61.39,70383.3721,87.8,0.39389,0.00018,13.52442]
[1712657346635,61.39,70385.9751,87.8,0.39437,0.00018,13.52941]
[1712657347101,61.39,70385.9751,87.8,0.39437,0.00018,13.52941]
[1712657351297,61.4,70382.7696,87.8,0.3938,0.00018,13.52346]
[1712657352120,61.4,70380.3363,87.8,0.39337,0.00018,13.5189]
[1712657352166,61.4,70380.3363,87.8,0.39337,0.00018,13.5189]
[1712657352643,61.4,70380.8231,87.8,0.39346,0.00018,13.51984]
[1712657357342,61.41,70368.1626,87.8,0.39122,0.00018,13.49588]
[1712657357384,61.41,70368.1626,87.8,0.39122,0.00018,13.49588]
[1712657357733,61.41,70368.195,87.8,0.39123,0.00018,13.49598]
[1712657357736,61.41,70368.195,87.8,0.39123,0.00018,13.49598]
[1712657358571,61.41,70368.4974,87.8,0.39128,0.00018,13.49654]
[1712657358573,61.41,70368.4974,87.8,0.39128,0.00018,13.49654]
[1712657362147,61.4,70366.7396,87.8,0.39096,0.00018,13.49313]
[1712657362330,61.4,70366.7396,87.8,0.39096,0.00018,13.49313]
[1712657362369,61.4,70366.7396,87.8,0.39096,0.00018,13.49313]
[1712657363507,61.4,70365.9332,87.8,0.39082,0.00018,13.49157]
[1712657363631,61.4,70365.9332,87.8,0.39082,0.00018,13.49157]
[1712657364322,61.4,70367.3875,87.8,0.39108,0.00018,13.49435]
[1712657365342,61.4,70368.1986,87.8,0.39122,0.00018,13.4959]
[1712657365394,61.4,70368.1986,87.8,0.39122,0.00018,13.4959]
[1712657367535,61.4,70367.8926,87.8,0.39115,0.00018,13.49517]
[1712657368202,61.4,70367.8926,87.8,0.39115,0.00018,13.49517]
[1712657369158,61.39,70368.3737,87.8,0.39123,0.00018,13.49603]
[1712657370230,61.39,70370.8161,87.8,0.39166,0.00018,13.50065]
[1712657372487,61.38,70366.1339,87.8,0.39077,0.00018,13.48595]
[1712657373463,61.38,70367.2356,87.8,0.39095,0.00018,13.48796]
[1712657378860,61.36,70367.7124,87.8,0.391,0.00018,13.48851]
[1712657380310,61.36,70367.7124,87.8,0.391,0.00018,13.48851]
[1712657385908,61.34,70356.1572,87.8,0.3889,0.00018,13.46574]
[1712657390944,61.32,70358.4511,87.8,0.38929,0.00018,13.46998]
[1712657395979,61.31,70361.7512,87.8,0.38985,0.00018,13.47613]
[1712657400609,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657400629,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657400885,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657401101,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657401420,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657401539,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657401574,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657401895,61.3,70361.4977,87.8,0.38978,0.00018,13.47544]
[1712657402038,61.3,70337.3669,87.8,0.38548,0.00018,13.4277]
[1712657403672,61.29,70335.6043,87.8,0.38517,0.00018,13.42413]
[1712657405374,61.29,70332.9354,87.8,0.38469,0.00018,13.4187]
[1712657411100,61.29,70321.243,87.8,0.3826,0.00018,13.39483]
[1712657411443,61.29,70321.243,87.8,0.3826,0.00018,13.39483]
[1712657413641,61.29,70319.8215,87.8,0.38235,0.00018,13.3919]
[1712657414637,61.29,70316.4577,87.8,0.38175,0.00018,13.38497]
[1712657414718,61.29,70316.4577,87.8,0.38175,0.00018,13.38497]
[1712657416751,61.29,70311.72,87.8,0.38092,0.00018,13.37517]
[1712657416756,61.29,70311.72,87.8,0.38092,0.00018,13.37517]
[1712657417216,61.29,70311.8599,87.8,0.38094,0.00018,13.37547]
[1712657417349,61.29,70311.8599,87.8,0.38094,0.00018,13.37547]
[1712657417748,61.29,70311.8599,87.8,0.38094,0.00018,13.37547]
[1712657417777,61.29,70311.8599,87.8,0.38094,0.00018,13.37547]
[1712657417789,61.29,70311.8599,87.8,0.38094,0.00018,13.37547]
[1712657417956,61.29,70311.8599,87.8,0.38094,0.00018,13.37547]
[1712657420102,61.29,70304.3235,87.8,0.37961,0.00018,13.35978]
[1712657420206,61.29,70302.4115,87.8,0.37927,0.00018,13.35578]
[1712657422482,61.29,70314.1275,87.8,0.38135,0.00018,13.3802]
[1712657422548,61.29,70314.1275,87.8,0.38135,0.00018,13.3802]
[1712657426427,61.29,70316.3427,87.8,0.38174,0.00018,13.38476]
[1712657427411,61.29,70310.8826,87.8,0.38077,0.00018,13.37346]
[1712657431083,61.29,70298.5192,87.8,0.37859,0.00018,13.34764]
[1712657432110,61.29,70300.4091,87.8,0.37887,0.00018,13.346]
[1712657436522,61.3,70298.3967,87.8,0.37853,0.00018,13.34186]
[1712657437110,61.3,70298.3967,87.8,0.37853,0.00018,13.34186]
[1712657438006,61.3,70296.2397,87.8,0.37815,0.00018,13.33733]
[1712657438167,61.3,70296.2397,87.8,0.37815,0.00018,13.33733]
[1712657438329,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657438337,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657438379,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657439118,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657439151,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657439249,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657439369,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657439399,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657440017,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657440065,61.3,70294.037,87.8,0.37776,0.00018,13.33269]
[1712657440305,61.3,70278.2307,87.8,0.37497,0.00018,13.29884]
[1712657440974,61.3,70278.2307,87.8,0.37497,0.00018,13.29884]
[1712657443763,61.3,70284.9533,87.8,0.37615,0.00018,13.31326]
[1712657444633,61.3,70284.9533,87.8,0.37615,0.00018,13.31326]
[1712657444901,61.3,70284.9533,87.8,0.37615,0.00018,13.31326]
[1712657445475,61.29,70277.4087,87.8,0.37481,0.00018,13.29698]
[1712657448524,61.29,70272.2533,87.8,0.3739,0.00018,13.28576]
[1712657453535,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657453607,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657453645,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657453766,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657454059,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657454136,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657454444,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657455010,61.29,70269.8971,87.8,0.37349,0.00018,13.2806]
[1712657455411,61.3,70291.7912,87.8,0.37736,0.00018,13.32786]
[1712657456022,61.3,70291.7912,87.8,0.37736,0.00018,13.32786]
[1712657456758,61.3,70301.6436,87.8,0.3791,0.00018,13.3487]
[1712657457301,61.3,70301.6436,87.8,0.3791,0.00018,13.3487]
[1712657457637,61.3,70305.0984,87.8,0.37971,0.00018,13.35595]
[1712657460148,61.3,70307.8832,87.8,0.38021,0.00018,13.36178]
[1712657463636,61.3,70321.0664,87.8,0.38254,0.00018,13.38903]
[1712657463649,61.3,70321.0664,87.8,0.38254,0.00018,13.38903]
[1712657467641,61.3,70321.1716,87.8,0.38256,0.00018,13.38922]
[1712657468706,61.3,70322.1408,87.8,0.38273,0.00018,13.3912]
[1712657469703,61.29,70330.6276,87.8,0.38423,0.00018,13.40846]
[1712657469788,61.29,70330.6276,87.8,0.38423,0.00018,13.40846]
[1712657470467,61.29,70330.6276,87.8,0.38423,0.00018,13.40846]
[1712657475184,61.29,70333.2982,87.8,0.3847,0.00018,13.41376]
[1712657479907,61.28,70332.4739,87.8,0.38454,0.00018,13.412]
[1712657480059,61.28,70332.4739,87.8,0.38454,0.00018,13.412]
[1712657480351,61.28,70332.4739,87.8,0.38454,0.00018,13.412]
[1712657480428,61.28,70332.4739,87.8,0.38454,0.00018,13.412]
[1712657480637,61.28,70332.0175,87.8,0.38446,0.00018,13.41106]
[1712657480985,61.28,70332.0175,87.8,0.38446,0.00018,13.41106]
[1712657481018,61.28,70332.0175,87.8,0.38446,0.00018,13.41106]
[1712657482411,61.28,70332.0175,87.8,0.38446,0.00018,13.41106]
[1712657482598,61.28,70360.5303,87.8,0.38953,0.00018,13.46759]
[1712657484446,61.28,70368.1139,87.8,0.39088,0.00018,13.48228]
[1712657484452,61.28,70369.6513,87.8,0.39115,0.00018,13.48523]
[1712657484648,61.28,70369.6513,87.8,0.39115,0.00018,13.48523]
[1712657485221,61.28,70369.6513,87.8,0.39115,0.00018,13.48523]
[1712657486089,61.28,70375.3049,87.8,0.39216,0.00018,13.49604]
[1712657486364,61.28,70375.3049,87.8,0.39216,0.00018,13.49604]
[1712657488114,61.28,70379.2734,87.8,0.39288,0.00018,13.50365]
[1712657488219,61.28,70379.2734,87.8,0.39288,0.00018,13.50365]
[1712657488495,61.28,70379.2734,87.8,0.39288,0.00018,13.50365]
[1712657488556,61.28,70379.2734,87.8,0.39288,0.00018,13.50365]
[1712657488660,61.28,70383.9713,87.8,0.39372,0.00018,13.51256]
[1712657488812,61.28,70383.9713,87.8,0.39372,0.00018,13.51256]
[1712657489461,61.28,70383.9713,87.8,0.39372,0.00018,13.51256]
[1712657489583,61.28,70383.9713,87.8,0.39372,0.00018,13.51256]
[1712657489625,61.28,70383.9713,87.8,0.39372,0.00018,13.51256]
[1712657489837,61.28,70394.8049,87.8,0.39566,0.00018,13.53283]
[1712657490199,61.28,70394.8049,87.8,0.39566,0.00018,13.53283]
[1712657490558,61.28,70399.3466,87.8,0.39647,0.00018,13.54124]
[1712657490710,61.28,70399.3466,87.8,0.39647,0.00018,13.54124]
[1712657493204,61.29,70404.3976,87.8,0.39733,0.00018,13.54495]
[1712657493273,61.29,70404.3976,87.8,0.39733,0.00018,13.54495]
[1712657497150,61.28,70416.5575,87.8,0.39951,0.00018,13.56699]
[1712657502621,61.28,70414.3785,87.8,0.39911,0.00018,13.56302]
[1712657504567,61.28,70417.212,87.8,0.39962,0.00018,13.56811]
[1712657505923,61.28,70413.5236,87.8,0.39896,0.00018,13.56145]
[1712657505944,61.28,70413.5236,87.8,0.39896,0.00018,13.56145]
[1712657510031,61.28,70418.0098,87.8,0.39976,0.00018,13.56949]
[1712657510559,61.28,70418.0098,87.8,0.39976,0.00018,13.56949]
[1712657515192,61.27,70420.0734,87.8,0.40012,0.00018,13.57314]
[1712657518740,61.27,70417.0954,87.8,0.39959,0.00018,13.56778]
[1712657519895,61.27,70410.4687,87.8,0.3984,0.00018,13.55581]
[1712657523057,61.27,70415.8144,87.8,0.39935,0.00018,13.56545]
[1712657523547,61.27,70414.0311,87.8,0.39903,0.00018,13.56223]
[1712657523820,61.27,70414.0311,87.8,0.39903,0.00018,13.56223]
[1712657524006,61.27,70414.0311,87.8,0.39903,0.00018,13.56223]
[1712657524050,61.27,70414.0311,87.8,0.39903,0.00018,13.56223]
[1712657526205,61.27,70405.597,87.8,0.39752,0.00018,13.54692]
[1712657526805,61.27,70405.597,87.8,0.39752,0.00018,13.54692]
[1712657528924,61.27,70388.7823,87.8,0.39451,0.00018,13.51585]
[1712657529617,61.27,70388.0772,87.8,0.39439,0.00018,13.51455]
[1712657529682,61.27,70388.0772,87.8,0.39439,0.00018,13.51455]
[1712657529845,61.27,70388.0772,87.8,0.39439,0.00018,13.51455]
[1712657531984,61.28,70386.3382,87.8,0.39408,0.00018,13.51133]
[1712657532915,61.28,70387.1161,87.8,0.39422,0.00018,13.51276]
[1712657533122,61.28,70387.1161,87.8,0.39422,0.00018,13.51276]
[1712657533691,61.28,70387.1161,87.8,0.39422,0.00018,13.51276]
[1712657535536,61.27,70371.4227,87.8,0.39141,0.00018,13.48292]
[1712657536447,61.27,70371.4227,87.8,0.39141,0.00018,13.48292]
[1712657537101,61.27,70369.5863,87.8,0.39108,0.00018,13.47938]
[1712657538626,61.27,70365.0836,87.8,0.39028,0.00018,13.47067]
[1712657542223,61.26,70364.6256,87.8,0.39018,0.00018,13.46963]
[1712657545190,61.25,70371.2633,87.8,0.39135,0.00018,13.48227]
[1712657550679,61.24,70365.9563,87.8,0.39037,0.00018,13.4717]
[1712657552687,61.23,70368.1524,87.8,0.39071,0.00018,13.4703]
[1712657558129,61.22,70366.0867,87.8,0.39031,0.00018,13.46599]
[1712657559245,61.21,70368.8041,87.8,0.39079,0.00018,13.47119]
[1712657559688,61.21,70368.8041,87.8,0.39079,0.00018,13.47119]
[1712657565191,61.2,70359.0685,87.8,0.38902,0.00018,13.45199]
[1712657569022,61.19,70355.7655,87.8,0.38841,0.00018,13.44535]
[1712657574251,61.18,70356.8618,87.8,0.38859,0.00018,13.4473]
[1712657579286,61.17,70357.1731,87.8,0.38862,0.00018,13.44771]
[1712657583905,61.16,70352.7961,87.8,0.38782,0.00018,13.43891]
[1712657589357,61.15,70351.003,87.8,0.38748,0.00018,13.43516]
[1712657594391,61.14,70356.8878,87.8,0.38851,0.00018,13.44656]
[1712657599273,61.13,70354.0522,87.8,0.38799,0.00018,13.44082]
[1712657599326,61.13,70354.0522,87.8,0.38799,0.00018,13.44082]
[1712657599622,61.13,70356.6059,87.8,0.38844,0.00018,13.44581]
[1712657602431,61.13,70364.5132,87.8,0.38985,0.00018,13.4612]
[1712657606954,61.11,70367.2878,87.8,0.39032,0.00018,13.46636]
[1712657612496,61.1,70369.528,87.8,0.39065,0.00018,13.46486]
[1712657617553,61.09,70366.5149,87.8,0.39008,0.00018,13.45873]
[1712657622594,61.07,70364.624,87.8,0.38972,0.00018,13.45482]
[1712657626041,61.07,70365.1833,87.8,0.38981,0.00018,13.45579]
[1712657626639,61.07,70366.3293,87.8,0.39001,0.00018,13.45798]
[1712657626809,61.07,70366.3293,87.8,0.39001,0.00018,13.45798]
[1712657629014,61.06,70367.042,87.8,0.39013,0.00018,13.45927]
[1712657629114,61.06,70367.042,87.8,0.39013,0.00018,13.45927]
[1712657629584,61.06,70367.042,87.8,0.39013,0.00018,13.45927]
[1712657634680,61.05,70367.4608,87.8,0.39017,0.00018,13.45981]
[1712657639714,61.03,70366.356,87.8,0.38995,0.00018,13.45745]
[1712657644758,61.02,70362.6599,87.8,0.38927,0.00018,13.45002]
[1712657647002,61.02,70365.1283,87.8,0.3897,0.00018,13.45476]
[1712657652814,61.01,70367.9559,87.8,0.39018,0.00018,13.46001]
[1712657655792,61.0,70371.5187,87.8,0.39081,0.00018,13.46683]
[1712657655945,61.0,70374.5961,87.8,0.39136,0.00018,13.47273]
[1712657656003,61.0,70374.5961,87.8,0.39136,0.00018,13.47273]
[1712657656897,61.0,70379.046,87.8,0.39216,0.00018,13.48132]
[1712657657231,61.0,70379.046,87.8,0.39216,0.00018,13.48132]
[1712657657328,61.0,70379.046,87.8,0.39216,0.00018,13.48132]
[1712657659756,61.0,70388.7008,87.8,0.39391,0.00018,13.49976]
[1712657661679,61.01,70392.0671,87.8,0.39452,0.00018,13.50616]
[1712657662046,61.01,70393.4762,87.8,0.39477,0.00018,13.50883]
[1712657663111,61.01,70400.9428,87.8,0.39612,0.00018,13.52278]
[1712657664730,61.01,70405.3011,87.8,0.39691,0.00018,13.53087]
[1712657669932,61.02,70399.2945,87.8,0.39583,0.00018,13.51983]
[1712657674967,61.02,70405.6169,87.8,0.39694,0.00018,13.52605]
[1712657675235,61.02,70405.6169,87.8,0.39694,0.00018,13.52605]
[1712657676349,61.02,70405.9637,87.8,0.397,0.00018,13.5267]
[1712657679587,61.03,70404.792,87.8,0.3968,0.00018,13.52458]
[1712657681611,61.03,70407.1086,87.8,0.39722,0.00018,13.52887]
[1712657683871,61.03,70406.5996,87.8,0.39713,0.00018,13.52796]
[1712657684581,61.03,70406.5988,87.8,0.39713,0.00018,13.52797]
[1712657688781,61.03,70411.2186,87.8,0.39796,0.00018,13.53648]
[1712657689863,61.03,70409.9022,87.8,0.39773,0.00018,13.53408]
[1712657695117,61.04,70402.06,87.8,0.39633,0.00018,13.51973]
[1712657695120,61.04,70402.06,87.8,0.39633,0.00018,13.51973]
[1712657695249,61.04,70402.06,87.8,0.39633,0.00018,13.51973]
[1712657695389,61.04,70402.06,87.8,0.39633,0.00018,13.51973]
[1712657695427,61.04,70402.06,87.8,0.39633,0.00018,13.51973]
[1712657700518,61.05,70384.9288,87.8,0.39326,0.00018,13.48778]
[1712657705704,61.06,70385.1663,87.8,0.39332,0.00018,13.4884]
[1712657709673,61.06,70394.4626,87.8,0.39501,0.00018,13.50603]
[1712657715259,61.07,70395.429,87.8,0.3952,0.00018,13.50798]
[1712657720260,61.08,70395.7256,87.8,0.39526,0.00018,13.50862]
[1712657723057,61.08,70401.5012,87.8,0.3963,0.00018,13.51941]
[1712657724080,61.08,70402.0142,87.8,0.3964,0.00018,13.52038]
[1712657727353,61.08,70417.6159,87.8,0.39921,0.00018,13.54893]
[1712657728348,61.08,70417.6159,87.8,0.39921,0.00018,13.54893]
[1712657733394,61.08,70419.5753,87.8,0.39952,0.00018,13.54688]
[1712657734417,61.08,70415.4127,87.8,0.39877,0.00018,13.53936]
[1712657740445,61.08,70404.4662,87.8,0.3968,0.00018,13.51941]
[1712657743118,61.09,70402.1956,87.8,0.3964,0.00018,13.51525]
[1712657745474,61.09,70411.4923,87.8,0.39808,0.00018,13.53236]
[1712657749804,61.09,70419.5067,87.8,0.39952,0.00018,13.54689]
[1712657750006,61.09,70419.5067,87.8,0.39952,0.00018,13.54689]
[1712657750856,61.09,70424.3708,87.8,0.4004,0.00018,13.55562]
[1712657756173,61.09,70423.6522,87.8,0.40026,0.00018,13.55428]
[1712657759340,61.09,70421.7425,87.8,0.39992,0.00018,13.55085]
[1712657759430,61.09,70421.7425,87.8,0.39992,0.00018,13.55085]
[1712657763332,61.08,70416.8148,87.8,0.39903,0.00018,13.54197]
[1712657763496,61.08,70416.8148,87.8,0.39903,0.00018,13.54197]
[1712657764590,61.08,70416.8148,87.8,0.39903,0.00018,13.54197]
[1712657764601,61.08,70416.8148,87.8,0.39903,0.00018,13.54197]
[1712657764609,61.08,70416.8148,87.8,0.39903,0.00018,13.54197]
[1712657764648,61.08,70417.6827,87.8,0.39918,0.00018,13.54353]
[1712657764880,61.08,70417.6827,87.8,0.39918,0.00018,13.54353]
[1712657770211,61.08,70437.6815,87.8,0.40279,0.00018,13.57907]
[1712657772551,61.08,70441.306,87.8,0.40344,0.00018,13.58537]
[1712657777703,61.07,70439.8747,87.8,0.40316,0.00018,13.58275]
[1712657778368,61.07,70439.8747,87.8,0.40316,0.00018,13.58275]
[1712657782083,61.07,70444.3844,87.8,0.40397,0.00018,13.59052]
[1712657782667,61.07,70444.3844,87.8,0.40397,0.00018,13.59052]
[1712657782891,61.06,70444.6029,87.8,0.40401,0.00018,13.59088]
[1712657788460,61.06,70443.8811,87.8,0.40386,0.00018,13.58952]
[1712657791032,61.05,70446.4411,87.8,0.40432,0.00018,13.59389]
[1712657792246,61.05,70446.8985,87.8,0.40436,0.00018,13.5891]
[1712657797843,61.04,70439.123,87.8,0.40294,0.00018,13.57545]
[1712657798001,61.04,70439.123,87.8,0.40294,0.00018,13.57545]
[1712657798689,61.04,70439.123,87.8,0.40294,0.00018,13.57545]
[1712657799476,61.04,70441.0022,87.8,0.40328,0.00018,13.57872]
[1712657803010,61.04,70443.715,87.8,0.40376,0.00018,13.58337]
[1712657805117,61.03,70446.3983,87.8,0.40424,0.00018,13.58798]
[1712657811448,61.02,70448.8474,87.8,0.40466,0.00018,13.59207]
[1712657812106,61.02,70448.8474,87.8,0.40466,0.00018,13.59207]
[1712657812923,61.02,70448.8474,87.8,0.40466,0.00018,13.59207]
[1712657816376,61.02,70449.3833,87.8,0.40475,0.00018,13.59288]
[1712657819669,61.01,70450.7403,87.8,0.40498,0.00018,13.59514]
[1712657819822,61.01,70450.7403,87.8,0.40498,0.00018,13.59514]
[1712657824367,61.0,70458.3829,87.8,0.40635,0.00018,13.60808]
[1712657824450,61.0,70458.3829,87.8,0.40635,0.00018,13.60808]
[1712657824532,61.0,70458.3829,87.8,0.40635,0.00018,13.60808]
[1712657827713,61.0,70461.5104,87.8,0.40692,0.00018,13.61336]
[1712657828111,61.0,70464.7327,87.8,0.4075,0.00018,13.61879]
[1712657829530,61.0,70467.0132,87.8,0.40791,0.00018,13.62262]
[1712657830053,61.0,70467.0132,87.8,0.40791,0.00018,13.62262]
[1712657834110,61.0,70478.5141,87.8,0.41,0.00018,13.64167]
[1712657838610,60.99,70479.2812,87.8,0.41013,0.00018,13.64289]
[1712657841665,60.99,70496.1894,87.8,0.41321,0.00018,13.67025]
[1712657842726,60.99,70496.3265,87.8,0.41323,0.00018,13.67048]
[1712657844697,61.0,70488.6075,87.8,0.41183,0.00018,13.65812]
[1712657846827,61.0,70484.7147,87.8,0.41113,0.00018,13.65185]
[1712657851007,61.0,70482.9803,87.8,0.41081,0.00018,13.64901]
[1712657851611,61.0,70479.736,87.8,0.41018,0.00018,13.63815]
[1712657853832,61.0,70478.6374,87.8,0.40998,0.00018,13.63633]
[1712657855415,60.99,70478.0543,87.8,0.40987,0.00018,13.63531]
[1712657861295,60.97,70481.618,87.8,0.41048,0.00018,13.6409]
[1712657865047,60.96,70482.3067,87.8,0.41059,0.00018,13.6419]
[1712657867816,60.95,70482.3817,87.8,0.41059,0.00018,13.64189]
[1712657867866,60.95,70482.3817,87.8,0.41059,0.00018,13.64189]
[1712657871398,60.94,70489.2181,87.8,0.41181,0.00018,13.6528]
[1712657873778,60.93,70489.824,87.8,0.41191,0.00018,13.65375]
[1712657873814,60.93,70489.824,87.8,0.41191,0.00018,13.65375]
[1712657877999,60.93,70490.0602,87.8,0.41195,0.00018,13.65407]
[1712657881064,60.93,70491.116,87.8,0.41214,0.00018,13.65573]
[1712657881920,60.93,70491.116,87.8,0.41214,0.00018,13.65573]
[1712657882150,60.93,70491.116,87.8,0.41214,0.00018,13.65573]
[1712657883533,60.93,70493.8532,87.8,0.41264,0.00018,13.66015]
[1712657889494,60.93,70495.699,87.8,0.41298,0.00018,13.66318]
[1712657891869,60.93,70498.5318,87.8,0.4135,0.00018,13.66773]
[1712657892154,60.93,70498.5318,87.8,0.4135,0.00018,13.66773]
[1712657892248,60.93,70498.5318,87.8,0.4135,0.00018,13.66773]
[1712657892763,60.94,70498.5254,87.8,0.4135,0.00018,13.66773]
[1712657892924,60.94,70498.5254,87.8,0.4135,0.00018,13.66773]
[1712657893130,60.94,70498.5254,87.8,0.4135,0.00018,13.66773]
[1712657896195,60.94,70511.4247,87.8,0.41585,0.00018,13.68803]
[1712657896227,60.94,70511.4247,87.8,0.41585,0.00018,13.68803]
[1712657896400,60.94,70511.4247,87.8,0.41585,0.00018,13.68803]
[1712657896484,60.94,70511.4247,87.8,0.41585,0.00018,13.68803]
[1712657897450,60.94,70512.6544,87.8,0.41608,0.00018,13.68994]
[1712657897453,60.94,70512.6544,87.8,0.41608,0.00018,13.68994]
[1712657897484,60.94,70512.6544,87.8,0.41608,0.00018,13.68994]
[1712657898246,60.94,70512.9509,87.8,0.41613,0.00018,13.6904]
[1712657899077,60.94,70521.9992,87.8,0.41778,0.00018,13.7043]
[1712657899769,60.94,70526.682,87.8,0.41864,0.00018,13.7114]
[1712657899795,60.94,70526.682,87.8,0.41864,0.00018,13.7114]
[1712657899913,60.94,70526.682,87.8,0.41864,0.00018,13.7114]
[1712657902750,60.94,70537.3318,87.8,0.42058,0.00018,13.72734]
[1712657902817,60.94,70537.3318,87.8,0.42058,0.00018,13.72734]
[1712657902843,60.94,70537.3318,87.8,0.42058,0.00018,13.72734]
[1712657903200,60.94,70537.3318,87.8,0.42058,0.00018,13.72734]
[1712657903538,60.94,70537.3318,87.8,0.42058,0.00018,13.72734]
[1712657903951,60.94,70539.3457,87.8,0.42096,0.00018,13.73035]
[1712657904283,60.94,70539.3457,87.8,0.42096,0.00018,13.73035]
[1712657904747,60.94,70541.8794,87.8,0.42143,0.00018,13.73411]
[1712657908237,60.95,70557.2568,87.8,0.42424,0.00018,13.75637]
[1712657909084,60.95,70561.3975,87.8,0.425,0.00018,13.76224]
[1712657909676,60.95,70562.039,87.8,0.42512,0.00018,13.76314]
[1712657909762,60.95,70562.039,87.8,0.42512,0.00018,13.76314]
[1712657909808,60.95,70562.039,87.8,0.42512,0.00018,13.76314]
[1712657909884,60.95,70562.039,87.8,0.42512,0.00018,13.76314]
[1712657910320,60.95,70562.039,87.8,0.42512,0.00018,13.76314]
[1712657910826,60.95,70563.8779,87.8,0.42546,0.00018,13.76574]
[1712657911087,60.95,70563.8779,87.8,0.42546,0.00018,13.76574]
[1712657911228,60.95,70563.8779,87.8,0.42546,0.00018,13.76574]
[1712657912692,60.96,70566.4751,87.8,0.42592,0.00018,13.76397]
[1712657914397,60.96,70562.5822,87.8,0.4252,0.00018,13.7585]
[1712657915565,60.96,70553.7873,87.8,0.42359,0.00018,13.746]
[1712657916111,60.96,70553.9425,87.8,0.42362,0.00018,13.74622]
[1712657918387,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657918797,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657918953,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657919071,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657919135,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657919199,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657919224,60.95,70550.6016,87.8,0.423,0.00018,13.7414]
[1712657920246,60.95,70549.0772,87.8,0.42272,0.00018,13.7392]
[1712657920892,60.95,70542.3639,87.8,0.42149,0.00018,13.72939]
[1712657921638,60.95,70542.3639,87.8,0.42149,0.00018,13.72939]
[1712657923234,60.95,70537.8951,87.8,0.42067,0.00018,13.72278]
[1712657923843,60.95,70536.5898,87.8,0.42043,0.00018,13.72083]
[1712657923940,60.95,70536.5898,87.8,0.42043,0.00018,13.72083]
[1712657927944,60.94,70531.8017,87.8,0.41955,0.00018,13.71365]
[1712657928472,60.94,70531.8017,87.8,0.41955,0.00018,13.71365]
[1712657930115,60.94,70531.0525,87.8,0.41941,0.00018,13.71251]
[1712657930436,60.94,70531.0525,87.8,0.41941,0.00018,13.71251]
[1712657930571,60.94,70531.0525,87.8,0.41941,0.00018,13.71251]
[1712657930930,60.94,70531.0525,87.8,0.41941,0.00018,13.71251]
[1712657931323,60.94,70531.0525,87.8,0.41941,0.00018,13.71251]
[1712657932261,60.94,70533.4926,87.8,0.41985,0.00018,13.71613]
[1712657935017,60.93,70534.4925,87.8,0.42003,0.00018,13.71758]
[1712657936410,60.93,70534.9119,87.8,0.4201,0.00018,13.71819]
[1712657936511,60.93,70534.9119,87.8,0.4201,0.00018,13.71819]
[1712657937830,60.93,70533.7207,87.8,0.41988,0.00018,13.71641]
[1712657941704,60.93,70523.3643,87.8,0.41799,0.00018,13.70078]
[1712657941712,60.93,70523.3643,87.8,0.41799,0.00018,13.70078]
[1712657946135,60.93,70521.0174,87.8,0.41756,0.00018,13.69718]
[1712657951135,60.93,70518.2471,87.8,0.41705,0.00018,13.69293]
[1712657951806,60.93,70518.2471,87.8,0.41705,0.00018,13.69293]
[1712657952580,60.93,70523.5449,87.8,0.41801,0.00018,13.70102]
[1712657954321,60.93,70518.2273,87.8,0.41704,0.00018,13.69288]
[1712657954340,60.93,70518.2273,87.8,0.41704,0.00018,13.69288]
[1712657954411,60.93,70518.2273,87.8,0.41704,0.00018,13.69288]
[1712657955250,60.93,70517.8055,87.8,0.41696,0.00018,13.69223]
[1712657955539,60.93,70517.8055,87.8,0.41696,0.00018,13.69223]
[1712657960995,60.92,70515.7524,87.8,0.41659,0.00018,13.68906]
[1712657961650,60.92,70515.7524,87.8,0.41659,0.00018,13.68906]
[1712657961720,60.92,70515.7524,87.8,0.41659,0.00018,13.68906]
[1712657961748,60.92,70515.7524,87.8,0.41659,0.00018,13.68906]
[1712657961997,60.92,70515.7524,87.8,0.41659,0.00018,13.68906]
[1712657963011,60.92,70490.3703,87.8,0.41196,0.00018,13.64896]
[1712657963272,60.92,70490.3703,87.8,0.41196,0.00018,13.64896]
[1712657963293,60.92,70490.3703,87.8,0.41196,0.00018,13.64896]
[1712657966875,60.92,70472.0127,87.8,0.40861,0.00018,13.61881]
[1712657968373,60.92,70472.5761,87.8,0.40872,0.00018,13.61975]
[1712657968374,60.92,70472.5761,87.8,0.40872,0.00018,13.61975]
[1712657968418,60.92,70472.5761,87.8,0.40872,0.00018,13.61975]
[1712657970248,60.92,70474.2592,87.8,0.40902,0.00018,13.62254]
[1712657973572,60.92,70477.8743,87.8,0.40964,0.00018,13.62296]
[1712657973819,60.92,70477.8743,87.8,0.40964,0.00018,13.62296]
[1712657974837,60.92,70485.4972,87.8,0.41103,0.00018,13.63546]
[1712657978479,60.92,70497.7517,87.8,0.41326,0.00018,13.65524]
[1712657983849,60.92,70499.6359,87.8,0.41361,0.00018,13.65829]
[1712657983854,60.92,70499.6359,87.8,0.41361,0.00018,13.65829]
[1712657989193,60.93,70499.6845,87.8,0.41363,0.00018,13.65843]
[1712657993941,60.93,70498.9119,87.8,0.41349,0.00018,13.65724]
[1712657998657,60.94,70500.9403,87.8,0.41387,0.00018,13.66052]
[1712658001558,60.94,70501.5059,87.8,0.41398,0.00018,13.66144]
[1712658007323,60.93,70502.3964,87.8,0.41413,0.00018,13.66275]
[1712658007358,60.93,70502.3964,87.8,0.41413,0.00018,13.66275]
[1712658007417,60.93,70502.3964,87.8,0.41413,0.00018,13.66275]
[1712658008498,60.93,70503.2452,87.8,0.41428,0.00018,13.6641]
[1712658010690,60.93,70505.6908,87.8,0.41473,0.00018,13.66797]
[1712658015546,60.94,70503.6481,87.8,0.41436,0.00018,13.66478]
[1712658019934,60.94,70499.4742,87.8,0.41361,0.00018,13.65821]
[1712658020375,60.94,70499.4742,87.8,0.41361,0.00018,13.65821]
[1712658022952,60.94,70488.7657,87.8,0.41165,0.00018,13.64101]
[1712658024429,60.94,70487.6853,87.8,0.41145,0.00018,13.63924]
[1712658026064,60.93,70492.3422,87.8,0.4123,0.00018,13.64674]
[1712658029063,60.93,70486.4937,87.8,0.41123,0.00018,13.63723]
[1712658030950,60.93,70485.1877,87.8,0.41098,0.00018,13.63508]
[1712658030952,60.93,70485.1877,87.8,0.41098,0.00018,13.63508]
[1712658034311,60.93,70486.1362,87.8,0.41112,0.00018,13.63104]
[1712658036337,60.92,70487.4252,87.8,0.41135,0.00018,13.63312]
[1712658038981,60.92,70491.5267,87.8,0.41209,0.00018,13.63971]
[1712658038985,60.92,70491.5267,87.8,0.41209,0.00018,13.63971]
[1712658041086,60.92,70499.3935,87.8,0.41352,0.00018,13.65231]
[1712658041810,60.92,70499.4431,87.8,0.41353,0.00018,13.6524]
[1712658046762,60.93,70501.1448,87.8,0.41385,0.00018,13.65515]
[1712658046836,60.93,70501.1448,87.8,0.41385,0.00018,13.65515]
[1712658052643,60.92,70499.8618,87.8,0.41361,0.00018,13.65303]
[1712658055519,60.91,70500.9009,87.8,0.41379,0.00018,13.65463]
[1712658059765,60.91,70483.8042,87.8,0.41066,0.00018,13.62701]
[1712658060312,60.91,70483.8042,87.8,0.41066,0.00018,13.62701]
[1712658065739,60.9,70480.1341,87.8,0.40998,0.00018,13.62093]
[1712658070776,60.9,70480.4255,87.8,0.41003,0.00018,13.62136]
[1712658075810,60.9,70480.6026,87.8,0.41006,0.00018,13.6216]
[1712658080846,60.89,70478.3449,87.8,0.40964,0.00018,13.61784]
[1712658083913,60.89,70477.8348,87.8,0.40955,0.00018,13.61698]
[1712658084361,60.89,70477.8348,87.8,0.40955,0.00018,13.61698]
[1712658084375,60.89,70477.8348,87.8,0.40955,0.00018,13.61698]
[1712658085385,60.89,70478.0253,87.8,0.40958,0.00018,13.61728]
[1712658085866,60.89,70478.0253,87.8,0.40958,0.00018,13.61728]
[1712658090917,60.88,70496.367,87.8,0.41291,0.00018,13.64703]
[1712658095951,60.88,70495.3843,87.8,0.41268,0.00018,13.63983]
[1712658100987,60.87,70496.6454,87.8,0.4129,0.00018,13.64177]
[1712658106022,60.86,70491.0726,87.8,0.41188,0.00018,13.63273]
[1712658111057,60.86,70491.5709,87.8,0.41196,0.00018,13.63348]
[1712658116091,60.85,70494.9599,87.8,0.41257,0.00018,13.63887]
[1712658121128,60.85,70492.0468,87.8,0.41203,0.00018,13.63411]
[1712658123755,60.85,70487.5419,87.8,0.41121,0.00018,13.62679]
[1712658126311,60.85,70480.1035,87.8,0.40985,0.00018,13.61457]
[1712658126446,60.85,70480.1035,87.8,0.40985,0.00018,13.61457]
[1712658130391,60.84,70482.2395,87.8,0.41023,0.00018,13.61807]
[1712658130899,60.84,70482.2395,87.8,0.41023,0.00018,13.61807]
[1712658132416,60.84,70482.4806,87.8,0.41028,0.00018,13.61845]
[1712658138246,60.84,70489.9287,87.8,0.41163,0.00018,13.63056]
[1712658143282,60.84,70488.7739,87.8,0.41141,0.00018,13.62864]
[1712658148317,60.83,70498.0012,87.8,0.41309,0.00018,13.64344]
[1712658150548,60.83,70502.6907,87.8,0.41394,0.00018,13.65088]
[1712658152107,60.83,70502.134,87.8,0.4138,0.00018,13.64443]
[1712658152181,60.83,70502.134,87.8,0.4138,0.00018,13.64443]
[1712658152610,60.82,70500.7963,87.8,0.41355,0.00018,13.64229]
[1712658152727,60.82,70500.7963,87.8,0.41355,0.00018,13.64229]
[1712658158121,60.82,70501.7834,87.8,0.41372,0.00018,13.64377]
[1712658163422,60.81,70499.3082,87.8,0.41326,0.00018,13.63973]
[1712658168399,60.8,70498.7476,87.8,0.41315,0.00018,13.63877]
[1712658173492,60.8,70487.4596,87.8,0.41108,0.00018,13.62049]
[1712658174288,60.8,70487.4596,87.8,0.41108,0.00018,13.62049]
[1712658177244,60.8,70484.6122,87.8,0.41055,0.00018,13.61581]
[1712658179728,60.8,70488.3064,87.8,0.41123,0.00018,13.62183]
[1712658183486,60.79,70485.4086,87.8,0.41069,0.00018,13.61707]
[1712658183499,60.79,70485.4086,87.8,0.41069,0.00018,13.61707]
[1712658188208,60.79,70488.0708,87.8,0.41117,0.00018,13.62139]
[1712658190810,60.79,70479.2525,87.8,0.40956,0.00018,13.60688]
[1712658196656,60.79,70479.573,87.8,0.40962,0.00018,13.60739]
[1712658196668,60.79,70479.573,87.8,0.40962,0.00018,13.60739]
[1712658202697,60.79,70490.4639,87.8,0.4116,0.00018,13.6252]
[1712658204394,60.79,70490.7004,87.8,0.41164,0.00018,13.62558]
[1712658208407,60.78,70490.7712,87.8,0.41165,0.00018,13.62565]
[1712658213774,60.78,70493.0083,87.8,0.41202,0.00018,13.62367]
[1712658214447,60.78,70493.0083,87.8,0.41202,0.00018,13.62367]
[1712658214667,60.78,70493.0083,87.8,0.41202,0.00018,13.62367]
[1712658219815,60.78,70486.0368,87.8,0.41074,0.00018,13.61229]
[1712658224849,60.77,70487.0337,87.8,0.41092,0.00018,13.61389]
[1712658229888,60.77,70487.8785,87.8,0.41107,0.00018,13.61524]
[1712658234922,60.77,70491.6426,87.8,0.41175,0.00018,13.62133]
[1712658239959,60.77,70484.1291,87.8,0.41037,0.00018,13.60903]
[1712658240444,60.77,70484.1291,87.8,0.41037,0.00018,13.60903]
[1712658241134,60.77,70484.3845,87.8,0.41042,0.00018,13.60945]
[1712658242468,60.76,70482.8351,87.8,0.41013,0.00018,13.6069]
[1712658242512,60.76,70482.8351,87.8,0.41013,0.00018,13.6069]
[1712658244645,60.76,70476.5589,87.8,0.40899,0.00018,13.59651]
[1712658244767,60.76,70476.5589,87.8,0.40899,0.00018,13.59651]
[1712658245578,60.76,70478.3105,87.8,0.40931,0.00018,13.59942]
[1712658245652,60.76,70478.3105,87.8,0.40931,0.00018,13.59942]
[1712658245859,60.76,70478.3105,87.8,0.40931,0.00018,13.59942]
[1712658245921,60.76,70478.3105,87.8,0.40931,0.00018,13.59942]
[1712658246391,60.76,70478.1366,87.8,0.40928,0.00018,13.59913]
[1712658249021,60.76,70461.3137,87.8,0.40619,0.00018,13.57072]
[1712658255062,60.75,70463.1334,87.8,0.40651,0.00018,13.57368]
[1712658260098,60.74,70462.7718,87.8,0.40643,0.00018,13.57298]
[1712658261227,60.74,70461.2351,87.8,0.40615,0.00018,13.57033]
[1712658261340,60.74,70461.2351,87.8,0.40615,0.00018,13.57033]
[1712658261520,60.74,70446.6436,87.8,0.40349,0.00018,13.54509]
[1712658262348,60.74,70446.6436,87.8,0.40349,0.00018,13.54509]
[1712658262489,60.74,70446.6436,87.8,0.40349,0.00018,13.54509]
[1712658263185,60.74,70443.7207,87.8,0.40295,0.00018,13.53996]
[1712658264957,60.74,70439.6039,87.8,0.4022,0.00018,13.53269]
[1712658265928,60.74,70438.0244,87.8,0.40192,0.00018,13.52989]
[1712658267295,60.74,70438.0327,87.8,0.40192,0.00018,13.5299]
[1712658270079,60.74,70435.4949,87.8,0.40145,0.00018,13.52539]
[1712658270628,60.74,70435.7109,87.8,0.40149,0.00018,13.52577]
[1712658270950,60.74,70435.7109,87.8,0.40149,0.00018,13.52577]
[1712658271816,60.74,70435.9084,87.8,0.40149,0.00018,13.52054]
[1712658274495,60.74,70434.8041,87.8,0.40129,0.00018,13.51858]
[1712658278300,60.74,70435.6346,87.8,0.40144,0.00018,13.52007]
[1712658282343,60.74,70436.5254,87.8,0.4016,0.00018,13.52166]
[1712658288294,60.74,70436.48,87.8,0.40159,0.00018,13.52158]
[1712658289981,60.74,70436.5154,87.8,0.4016,0.00018,13.52164]
[1712658295344,60.74,70435.8338,87.8,0.40148,0.00018,13.52044]
[1712658300377,60.74,70435.0765,87.8,0.40134,0.00018,13.5191]
[1712658300954,60.74,70435.0765,87.8,0.40134,0.00018,13.5191]
[1712658301014,60.74,70435.0765,87.8,0.40134,0.00018,13.5191]
[1712658301855,60.74,70435.0765,87.8,0.40134,0.00018,13.5191]
[1712658303538,60.74,70430.7295,87.8,0.40055,0.00018,13.51134]
[1712658306675,60.74,70431.6159,87.8,0.40071,0.00018,13.51294]
[1712658306804,60.74,70431.6159,87.8,0.40071,0.00018,13.51294]
[1712658307178,60.74,70431.6159,87.8,0.40071,0.00018,13.51294]
[1712658307183,60.74,70431.6159,87.8,0.40071,0.00018,13.51294]
[1712658307552,60.74,70431.7937,87.8,0.40075,0.00018,13.51326]
[1712658307762,60.74,70431.7937,87.8,0.40075,0.00018,13.51326]
[1712658307767,60.74,70431.7937,87.8,0.40075,0.00018,13.51326]
[1712658307889,60.74,70431.7937,87.8,0.40075,0.00018,13.51326]
[1712658308739,60.74,70431.856,87.8,0.40076,0.00018,13.51338]
[1712658309771,60.74,70431.7741,87.8,0.40074,0.00018,13.51324]
[1712658309777,60.74,70431.7741,87.8,0.40074,0.00018,13.51324]
[1712658309923,60.74,70431.7741,87.8,0.40074,0.00018,13.51324]
[1712658309994,60.74,70431.7741,87.8,0.40074,0.00018,13.51324]
[1712658310235,60.74,70431.7741,87.8,0.40074,0.00018,13.51324]
[1712658312201,60.75,70429.0363,87.8,0.40025,0.00018,13.50833]
[1712658313762,60.75,70421.2485,87.8,0.39883,0.00018,13.49427]
[1712658313875,60.75,70421.2485,87.8,0.39883,0.00018,13.49427]
[1712658319513,60.75,70425.5313,87.8,0.39962,0.00018,13.50211]
[1712658324548,60.75,70427.8889,87.8,0.40005,0.00018,13.50641]
[1712658330448,60.76,70423.9794,87.8,0.39935,0.00018,13.49941]
[1712658335625,60.76,70426.4019,87.8,0.39975,0.00018,13.49825]
[1712658336931,60.76,70427.5062,87.8,0.39996,0.00018,13.50025]
[1712658342484,60.76,70429.9841,87.8,0.40041,0.00018,13.50476]
[1712658342799,60.76,70429.9841,87.8,0.40041,0.00018,13.50476]
[1712658342833,60.76,70429.9841,87.8,0.40041,0.00018,13.50476]
[1712658344138,60.76,70431.8668,87.8,0.40076,0.00018,13.50814]
[1712658344448,60.76,70431.8668,87.8,0.40076,0.00018,13.50814]
[1712658344543,60.76,70431.8668,87.8,0.40076,0.00018,13.50814]
[1712658344614,60.76,70431.8668,87.8,0.40076,0.00018,13.50814]
[1712658345152,60.76,70431.8668,87.8,0.40076,0.00018,13.50814]
[1712658345890,60.77,70423.5984,87.8,0.39925,0.00018,13.49325]
[1712658345906,60.77,70423.5984,87.8,0.39925,0.00018,13.49325]
[1712658346364,60.77,70423.5984,87.8,0.39925,0.00018,13.49325]
[1712658346705,60.76,70407.4866,87.8,0.39632,0.00018,13.46359]
[1712658347209,60.76,70407.4866,87.8,0.39632,0.00018,13.46359]
[1712658348890,60.75,70401.2833,87.8,0.39518,0.00018,13.4519]
[1712658348951,60.75,70401.2833,87.8,0.39518,0.00018,13.4519]
[1712658350652,60.75,70395.0628,87.8,0.39405,0.00018,13.44012]
[1712658355766,60.73,70408.7496,87.8,0.39649,0.00018,13.46543]
[1712658361809,60.71,70407.0318,87.8,0.39614,0.00018,13.46189]
[1712658367855,60.69,70409.6987,87.8,0.39659,0.00018,13.46649]
[1712658369114,60.69,70409.701,87.8,0.39658,0.00018,13.46643]
[1712658371052,60.68,70408.1121,87.8,0.39628,0.00018,13.46336]
[1712658371853,60.68,70408.1121,87.8,0.39628,0.00018,13.46336]
[1712658374120,60.62,70399.4207,87.8,0.39459,0.00018,13.44603]
[1712658379938,60.52,70393.8596,87.8,0.39339,0.00018,13.43367]
[1712658380756,60.52,70393.8596,87.8,0.39339,0.00018,13.43367]
[1712658385981,60.51,70392.6258,87.8,0.39314,0.00018,13.43107]
[1712658391016,60.5,70391.2897,87.8,0.39283,0.00018,13.42271]
[1712658396057,60.49,70393.6599,87.8,0.39324,0.00018,13.42707]
[1712658399366,60.48,70392.9289,87.8,0.39309,0.00018,13.42555]
[1712658403018,60.47,70391.8018,87.8,0.39287,0.00018,13.42325]
[1712658403424,60.47,70391.8018,87.8,0.39287,0.00018,13.42325]
[1712658410156,60.46,70396.4749,87.8,0.3937,0.00018,13.43192]
[1712658414620,60.45,70397.5328,87.8,0.39387,0.00018,13.43374]
[1712658415066,60.45,70397.5328,87.8,0.39387,0.00018,13.43374]
[1712658415763,60.45,70397.5328,87.8,0.39387,0.00018,13.43374]
[1712658415857,60.45,70397.5328,87.8,0.39387,0.00018,13.43374]
[1712658417448,60.44,70418.0334,87.8,0.3976,0.00018,13.47214]
[1712658423245,60.44,70432.5447,87.8,0.40024,0.00018,13.49855]
[1712658424416,60.43,70431.7065,87.8,0.40009,0.00018,13.49701]
[1712658424744,60.43,70431.7065,87.8,0.40009,0.00018,13.49701]
[1712658425842,60.43,70431.2784,87.8,0.40001,0.00018,13.49621]
[1712658429512,60.43,70440.8656,87.8,0.40176,0.00018,13.51344]
[1712658433915,60.44,70432.4719,87.8,0.40023,0.00018,13.49842]
[1712658434095,60.44,70432.4719,87.8,0.40023,0.00018,13.49842]
[1712658434135,60.44,70432.4719,87.8,0.40023,0.00018,13.49842]
[1712658435015,60.44,70432.4719,87.8,0.40023,0.00018,13.49842]
[1712658435095,60.44,70432.4719,87.8,0.40023,0.00018,13.49842]
[1712658435891,60.44,70427.5177,87.8,0.39933,0.00018,13.48945]
[1712658441372,60.43,70413.4939,87.8,0.39676,0.00018,13.46359]
[1712658446407,60.43,70416.5794,87.8,0.39732,0.00018,13.46927]
[1712658447356,60.43,70416.5794,87.8,0.39732,0.00018,13.46927]
[1712658447358,60.43,70416.5794,87.8,0.39732,0.00018,13.46927]
[1712658447373,60.43,70416.5794,87.8,0.39732,0.00018,13.46927]
[1712658453448,60.41,70413.193,87.8,0.39662,0.00018,13.45705]
[1712658454912,60.41,70412.3212,87.8,0.39645,0.00018,13.45537]
[1712658459708,60.39,70412.1428,87.8,0.39639,0.00018,13.45478]
[1712658461910,60.39,70409.3071,87.8,0.39587,0.00018,13.44938]
[1712658468448,60.37,70406.1462,87.8,0.39525,0.00018,13.44312]
[1712658473598,60.36,70405.3108,87.8,0.39508,0.00018,13.44132]
[1712658473645,60.36,70405.3108,87.8,0.39508,0.00018,13.44132]
[1712658473867,60.36,70405.3108,87.8,0.39508,0.00018,13.44132]
[1712658474175,60.36,70405.3108,87.8,0.39508,0.00018,13.44132]
[1712658474340,60.36,70405.3108,87.8,0.39508,0.00018,13.44132]
[1712658479639,60.34,70397.2782,87.8,0.39358,0.00018,13.42582]
[1712658484227,60.34,70396.7223,87.8,0.39347,0.00018,13.42462]
[1712658487947,60.28,70411.8032,87.8,0.39612,0.00018,13.45221]
[1712658488718,60.25,70413.3745,87.8,0.39636,0.00018,13.45468]
[1712658491033,60.22,70413.0016,87.8,0.39623,0.00018,13.45347]
[1712658493532,60.22,70413.0218,87.8,0.39623,0.00018,13.45342]
[1712658499317,60.2,70410.8859,87.8,0.39581,0.00018,13.44914]
[1712658504813,60.19,70415.9461,87.8,0.39671,0.00018,13.45836]
[1712658509529,60.18,70416.9432,87.8,0.39687,0.00018,13.46003]
[1712658509584,60.18,70416.9432,87.8,0.39687,0.00018,13.46003]
[1712658509726,60.18,70416.9432,87.8,0.39687,0.00018,13.46003]
[1712658509898,60.17,70416.1061,87.8,0.39671,0.00018,13.45842]
[1712658510339,60.17,70416.1061,87.8,0.39671,0.00018,13.45842]
[1712658510786,60.17,70416.1061,87.8,0.39671,0.00018,13.45842]
[1712658511001,60.17,70416.1061,87.8,0.39671,0.00018,13.45842]
[1712658511298,60.17,70416.1061,87.8,0.39671,0.00018,13.45842]
[1712658514806,60.18,70428.7616,87.8,0.399,0.00018,13.47637]
[1712658519919,60.19,70428.5758,87.8,0.39899,0.00018,13.4762]
[1712658520108,60.19,70428.5758,87.8,0.39899,0.00018,13.4762]
[1712658521694,60.19,70428.595,87.8,0.399,0.00018,13.47627]
[1712658526969,60.21,70423.492,87.8,0.39808,0.00018,13.46708]
[1712658532006,60.22,70423.6954,87.8,0.39814,0.00018,13.46762]
[1712658537037,60.23,70423.2305,87.8,0.39807,0.00018,13.46693]
[1712658542037,60.23,70423.3292,87.8,0.3981,0.00018,13.46725]
[1712658546293,60.24,70428.7859,87.8,0.39912,0.00018,13.47742]
[1712658550305,60.25,70430.6692,87.8,0.39948,0.00018,13.48097]
[1712658552444,60.25,70428.3627,87.8,0.39906,0.00018,13.47681]
[1712658558185,60.26,70428.8933,87.8,0.39918,0.00018,13.47794]
[1712658562713,60.27,70428.9442,87.8,0.3992,0.00018,13.47814]
[1712658566338,60.28,70429.6424,87.8,0.39934,0.00018,13.47952]
[1712658572295,60.29,70431.9351,87.8,0.39973,0.00018,13.47824]
[1712658573905,60.29,70430.1951,87.8,0.39942,0.00018,13.47512]
[1712658575836,60.29,70431.3142,87.8,0.39963,0.00018,13.47719]
[1712658577457,60.29,70431.3211,87.8,0.39963,0.00018,13.47725]
[1712658583372,60.3,70429.1457,87.8,0.39925,0.00018,13.47343]
[1712658588147,60.31,70431.7613,87.8,0.39974,0.00018,13.47829]
[1712658593442,60.32,70433.041,87.8,0.39999,0.00018,13.48075]
[1712658596870,60.32,70434.9006,87.8,0.40034,0.00018,13.48417]
[1712658601670,60.33,70432.4926,87.8,0.39991,0.00018,13.47994]
[1712658607541,60.33,70432.5506,87.8,0.39994,0.00018,13.48015]
[1712658610318,60.34,70431.4013,87.8,0.39973,0.00018,13.4781]
[1712658616090,60.34,70432.6432,87.9,0.39997,0.00018,13.48049]
[1712658622833,60.35,70433.5518,87.9,0.40016,0.00018,13.4823]
[1712658626724,60.36,70430.4469,87.9,0.3996,0.00018,13.47674]
[1712658632714,60.37,70428.458,87.9,0.39921,0.00018,13.46766]
[1712658636753,60.38,70429.4542,87.9,0.3994,0.00018,13.46958]
[1712658636759,60.38,70429.4542,87.9,0.3994,0.00018,13.46958]
[1712658636917,60.38,70429.4542,87.9,0.3994,0.00018,13.46958]
[1712658638316,60.38,70431.8819,87.9,0.39985,0.00018,13.47401]
[1712658638977,60.38,70439.6805,87.9,0.40128,0.00018,13.48809]
[1712658639610,60.38,70439.6805,87.9,0.40128,0.00018,13.48809]
[1712658639878,60.38,70442.4005,87.9,0.40178,0.00018,13.49297]
[1712658640800,60.38,70437.0946,87.9,0.40081,0.00018,13.48348]
[1712658640889,60.38,70437.0946,87.9,0.40081,0.00018,13.48348]
[1712658640924,60.38,70437.0946,87.9,0.40081,0.00018,13.48348]
[1712658647828,60.39,70422.3708,87.9,0.39813,0.00018,13.45687]
[1712658652862,60.4,70409.9057,87.9,0.39587,0.00018,13.43391]
[1712658657898,60.41,70411.902,87.9,0.39626,0.00018,13.43785]
[1712658660336,60.42,70411.5217,87.9,0.39619,0.00018,13.43718]
[1712658660341,60.42,70411.5217,87.9,0.39619,0.00018,13.43718]
[1712658665952,60.42,70413.9558,87.9,0.39664,0.00018,13.44174]
[1712658670988,60.42,70411.7432,87.9,0.39623,0.00018,13.43759]
[1712658676024,60.42,70415.869,87.9,0.39698,0.00018,13.44525]
[1712658681060,60.41,70415.0472,87.9,0.39683,0.00018,13.44369]
[1712658681203,60.41,70415.0472,87.9,0.39683,0.00018,13.44369]
[1712658681494,60.41,70415.0472,87.9,0.39683,0.00018,13.44369]
[1712658683101,60.41,70409.736,87.9,0.39586,0.00018,13.43376]
[1712658686833,60.41,70402.2981,87.9,0.3945,0.00018,13.41975]
[1712658690374,60.41,70402.9188,87.9,0.39462,0.00018,13.42095]
[1712658690782,60.41,70402.9188,87.9,0.39462,0.00018,13.42095]
[1712658696162,60.42,70402.4803,87.9,0.39449,0.00018,13.41454]
[1712658701199,60.42,70407.423,87.9,0.3954,0.00018,13.42389]
[1712658703637,60.42,70407.1558,87.9,0.39535,0.00018,13.42339]
[1712658704043,60.42,70407.1558,87.9,0.39535,0.00018,13.42339]
[1712658706400,60.42,70407.1494,87.9,0.39535,0.00018,13.42338]
[1712658706432,60.42,70407.1494,87.9,0.39535,0.00018,13.42338]
[1712658706810,60.42,70407.1494,87.9,0.39535,0.00018,13.42338]
[1712658706941,60.42,70407.1494,87.9,0.39535,0.00018,13.42338]
[1712658706953,60.42,70407.1494,87.9,0.39535,0.00018,13.42338]
[1712658708417,60.42,70412.0633,87.9,0.39625,0.00018,13.4326]
[1712658714289,60.42,70414.7624,87.9,0.39674,0.00018,13.43761]
[1712658715017,60.42,70414.7624,87.9,0.39674,0.00018,13.43761]
[1712658715321,60.42,70414.3715,87.9,0.39667,0.00018,13.43687]
[1712658717989,60.42,70409.9789,87.9,0.39586,0.00018,13.42866]
[1712658717993,60.42,70409.9789,87.9,0.39586,0.00018,13.42866]
[1712658718007,60.42,70409.9789,87.9,0.39586,0.00018,13.42866]
[1712658718263,60.42,70409.9789,87.9,0.39586,0.00018,13.42866]
[1712658723352,60.41,70392.7553,87.9,0.3927,0.00018,13.39581]
[1712658728392,60.4,70388.8441,87.9,0.39197,0.00018,13.38812]
[1712658729456,60.4,70388.897,87.9,0.39198,0.00018,13.3882]
[1712658729866,60.4,70388.897,87.9,0.39198,0.00018,13.3882]
[1712658733879,60.39,70389.3541,87.9,0.39205,0.00018,13.38898]
[1712658734287,60.39,70389.3541,87.9,0.39205,0.00018,13.38898]
[1712658743499,60.38,70389.0495,87.9,0.39197,0.00018,13.38815]
[1712658748534,60.37,70384.6227,87.9,0.39115,0.00018,13.37944]
[1712658753399,60.37,70386.5024,87.9,0.39144,0.00018,13.37737]
[1712658757044,60.36,70394.2916,87.9,0.39285,0.00018,13.39231]
[1712658757168,60.36,70394.2916,87.9,0.39285,0.00018,13.39231]
[1712658757658,60.36,70395.3543,87.9,0.39304,0.00018,13.39432]
[1712658758321,60.36,70395.3543,87.9,0.39304,0.00018,13.39432]
[1712658758370,60.36,70395.3543,87.9,0.39304,0.00018,13.39432]
[1712658758809,60.36,70395.3538,87.9,0.39304,0.00018,13.39429]
[1712658764645,60.34,70411.038,87.9,0.39588,0.00018,13.42378]
[1712658767690,60.34,70412.8287,87.9,0.39619,0.00018,13.42701]
[1712658773708,60.32,70415.2571,87.9,0.39661,0.00018,13.43127]
[1712658778745,60.3,70412.6115,87.9,0.39609,0.00018,13.42605]
[1712658783777,60.29,70413.3617,87.9,0.39621,0.00018,13.42723]
[1712658788785,60.28,70408.2235,87.9,0.39525,0.00018,13.4174]
[1712658790031,60.28,70408.001,87.9,0.3952,0.00018,13.41694]
[1712658790036,60.28,70408.001,87.9,0.3952,0.00018,13.41694]
[1712658790086,60.28,70408.001,87.9,0.3952,0.00018,13.41694]
[1712658790578,60.28,70408.001,87.9,0.3952,0.00018,13.41694]
[1712658794855,60.27,70389.7227,87.9,0.39183,0.00018,13.38177]
[1712658798714,60.27,70385.7111,87.9,0.39109,0.00018,13.37391]
[1712658804897,60.26,70382.2427,87.9,0.39045,0.00018,13.36702]
[1712658804938,60.26,70381.2794,87.9,0.39027,0.00018,13.36512]
[1712658810969,60.26,70378.4492,87.9,0.38975,0.00018,13.35948]
[1712658816009,60.26,70374.4589,87.9,0.38897,0.00018,13.34591]
[1712658821041,60.25,70379.2283,87.9,0.38984,0.00018,13.35532]
[1712658822182,60.25,70378.149,87.9,0.38964,0.00018,13.35318]
[1712658822220,60.25,70378.149,87.9,0.38964,0.00018,13.35318]
[1712658822524,60.25,70378.149,87.9,0.38964,0.00018,13.35318]
[1712658828090,60.25,70376.7673,87.9,0.38938,0.00018,13.35041]
[1712658829106,60.25,70376.9886,87.9,0.38942,0.00018,13.35084]
[1712658835139,60.25,70379.1157,87.9,0.38981,0.00018,13.35499]
[1712658840174,60.25,70376.9818,87.9,0.38941,0.00018,13.35073]
[1712658845211,60.24,70378.9989,87.9,0.38978,0.00018,13.35467]
[1712658846000,60.24,70378.9989,87.9,0.38978,0.00018,13.35467]
[1712658846559,60.24,70380.1381,87.9,0.38998,0.00018,13.35691]
[1712658849214,60.24,70390.7774,87.9,0.39193,0.00018,13.37766]
[1712658849237,60.24,70390.7774,87.9,0.39193,0.00018,13.37766]
[1712658849835,60.24,70390.0203,87.9,0.39179,0.00018,13.37617]
[1712658850656,60.24,70392.2664,87.9,0.39219,0.00018,13.3805]
[1712658851109,60.24,70392.2664,87.9,0.39219,0.00018,13.3805]
[1712658851515,60.24,70401.3434,87.9,0.39386,0.00018,13.39793]
[1712658852727,60.24,70408.1881,87.9,0.39511,0.00018,13.4109]
[1712658856730,60.23,70413.257,87.9,0.39602,0.00018,13.42029]
[1712658857136,60.23,70413.257,87.9,0.39602,0.00018,13.42029]
[1712658863335,60.21,70414.1613,87.9,0.39615,0.00018,13.42169]
[1712658867343,60.2,70415.3256,87.9,0.39635,0.00018,13.42374]
[1712658867793,60.2,70415.9494,87.9,0.39646,0.00018,13.42487]
[1712658871125,60.19,70428.1826,87.9,0.39871,0.00018,13.44749]
[1712658871171,60.19,70428.1826,87.9,0.39871,0.00018,13.44749]
[1712658876429,60.18,70427.101,87.9,0.39844,0.00018,13.43962]
[1712658881464,60.16,70427.4843,87.9,0.39848,0.00018,13.44007]
[1712658886498,60.15,70429.0522,87.9,0.39874,0.00018,13.4427]
[1712658887513,60.15,70429.3607,87.9,0.39879,0.00018,13.44322]
[1712658887529,60.15,70429.3607,87.9,0.39879,0.00018,13.44322]
[1712658887799,60.15,70429.3607,87.9,0.39879,0.00018,13.44322]
[1712658890663,60.14,70431.0007,87.9,0.39907,0.00018,13.44607]
[1712658890717,60.14,70431.0007,87.9,0.39907,0.00018,13.44607]
[1712658890726,60.14,70431.0007,87.9,0.39907,0.00018,13.44607]
[1712658891644,60.13,70431.4592,87.9,0.39915,0.00018,13.44686]
[1712658891659,60.13,70431.4592,87.9,0.39915,0.00018,13.44686]
[1712658892011,60.13,70431.4592,87.9,0.39915,0.00018,13.44686]
[1712658893117,60.13,70436.354,87.9,0.40005,0.00018,13.45578]
[1712658893497,60.13,70436.354,87.9,0.40005,0.00018,13.45578]
[1712658894039,60.13,70439.1987,87.9,0.40058,0.00018,13.46093]
[1712658894208,60.13,70439.1987,87.9,0.40058,0.00018,13.46093]
[1712658899598,60.13,70447.2228,87.9,0.40207,0.00018,13.47542]
[1712658904635,60.14,70454.3363,87.9,0.40339,0.00018,13.48812]
[1712658906830,60.14,70459.7423,87.9,0.40439,0.00018,13.49765]
[1712658906958,60.14,70459.7423,87.9,0.40439,0.00018,13.49765]
[1712658907118,60.14,70459.7423,87.9,0.40439,0.00018,13.49765]
[1712658907455,60.14,70459.7423,87.9,0.40439,0.00018,13.49765]
[1712658907899,60.14,70460.1692,87.9,0.40447,0.00018,13.4984]
[1712658909579,60.14,70471.4955,87.9,0.40657,0.00019,13.51802]
[1712658909909,60.14,70471.4955,87.9,0.40657,0.00019,13.51802]
[1712658910097,60.14,70471.4955,87.9,0.40657,0.00019,13.51802]
[1712658910376,60.14,70471.4955,87.9,0.40657,0.00019,13.51802]
[1712658910519,60.14,70471.4955,87.9,0.40657,0.00019,13.51802]
[1712658913729,60.14,70488.5571,87.9,0.40972,0.00019,13.54684]
[1712658914721,60.12,70491.4848,87.9,0.41024,0.00019,13.55151]
[1712658914897,60.12,70491.4848,87.9,0.41024,0.00019,13.55151]
[1712658915748,60.11,70493.8941,87.9,0.41066,0.00019,13.55529]
[1712658917521,60.1,70484.0769,87.9,0.40883,0.00019,13.5389]
[1712658919240,60.1,70476.287,87.9,0.40739,0.00019,13.52569]
[1712658921419,60.1,70481.6716,87.9,0.40838,0.00019,13.53481]
[1712658921437,60.1,70481.6716,87.9,0.40838,0.00019,13.53481]
[1712658923380,60.1,70479.6836,87.9,0.40801,0.00019,13.53142]
[1712658924057,60.1,70478.0365,87.9,0.40771,0.00019,13.52862]
[1712658928855,60.1,70484.5896,87.9,0.40891,0.00019,13.53964]
[1712658929992,60.09,70484.1796,87.9,0.40884,0.00019,13.53894]
[1712658930422,60.09,70484.1796,87.9,0.40884,0.00019,13.53894]
[1712658930510,60.09,70479.9104,87.9,0.40804,0.00019,13.53172]
[1712658930809,60.09,70479.9104,87.9,0.40804,0.00019,13.53172]
[1712658931096,60.09,70479.9104,87.9,0.40804,0.00019,13.53172]
[1712658933969,60.09,70463.2319,87.9,0.40491,0.00019,13.49745]
[1712658935640,60.09,70464.4348,87.9,0.40514,0.00019,13.49955]
[1712658940887,60.09,70462.1043,87.9,0.40471,0.00019,13.49551]
[1712658945922,60.1,70457.8069,87.9,0.40392,0.00019,13.48801]
[1712658950518,60.1,70460.1765,87.9,0.40436,0.00019,13.49221]
[1712658952501,60.1,70469.9881,87.9,0.40618,0.00019,13.50926]
[1712658955168,60.1,70475.4609,87.9,0.40719,0.00019,13.51863]
[1712658961028,60.1,70473.7507,87.9,0.40687,0.00019,13.51568]
[1712658961987,60.1,70473.7507,87.9,0.40687,0.00019,13.51568]
[1712658964134,60.1,70474.8589,87.9,0.40707,0.00019,13.51756]
[1712658964744,60.1,70474.8589,87.9,0.40707,0.00019,13.51756]
[1712658965144,60.1,70475.7381,87.9,0.40723,0.00019,13.51906]
[1712658970298,60.09,70478.4954,87.9,0.40774,0.00019,13.52372]
[1712658976132,60.09,70477.3163,87.9,0.40752,0.00019,13.52167]
[1712658981168,60.09,70479.7611,87.9,0.40796,0.00019,13.52578]
[1712658982879,60.09,70479.7611,87.9,0.40796,0.00019,13.52578]
[1712658988215,60.08,70481.131,87.9,0.40821,0.00019,13.52804]
[1712658990739,60.08,70482.8899,87.9,0.40853,0.00019,13.53099]
[1712658996272,60.08,70482.8472,87.9,0.40848,0.00019,13.52527]
[1712658996785,60.08,70482.8472,87.9,0.40848,0.00019,13.52527]
[1712659000849,60.07,70484.9488,87.9,0.40886,0.00019,13.52877]
[1712659000856,60.07,70484.9488,87.9,0.40886,0.00019,13.52877]
[1712659001269,60.07,70484.9488,87.9,0.40886,0.00019,13.52877]
[1712659005177,60.07,70472.8966,87.9,0.40662,0.00019,13.50825]
[1712659005324,60.07,70472.8966,87.9,0.40662,0.00019,13.50825]
[1712659006359,60.07,70477.5648,87.9,0.40749,0.00019,13.51623]
[1712659008383,60.07,70478.9367,87.9,0.40774,0.00019,13.51855]
[1712659009178,60.07,70478.9367,87.9,0.40774,0.00019,13.51855]
[1712659014398,60.06,70483.6678,87.9,0.40861,0.00019,13.52649]
[1712659018594,60.06,70481.6986,87.9,0.40824,0.00019,13.52312]
[1712659021218,60.06,70475.1443,87.9,0.40702,0.00019,13.51195]
[1712659025242,60.06,70468.5612,87.9,0.4058,0.00019,13.50062]
[1712659025414,60.06,70468.5612,87.9,0.4058,0.00019,13.50062]
[1712659027019,60.06,70462.9939,87.9,0.40477,0.00019,13.49095]
[1712659027022,60.06,70462.9939,87.9,0.40477,0.00019,13.49095]
[1712659029448,60.06,70459.788,87.9,0.40418,0.00019,13.48535]
[1712659029531,60.06,70459.0694,87.9,0.40404,0.00019,13.48409]
[1712659029597,60.06,70459.0694,87.9,0.40404,0.00019,13.48409]
[1712659030836,60.06,70455.8276,87.9,0.40344,0.00019,13.47835]
[1712659030843,60.06,70455.8276,87.9,0.40344,0.00019,13.47835]
[1712659031116,60.06,70455.8276,87.9,0.40344,0.00019,13.47835]
[1712659033849,60.06,70448.8138,87.9,0.40214,0.00019,13.46583]
[1712659033859,60.06,70448.8138,87.9,0.40214,0.00019,13.46583]
[1712659033878,60.06,70448.8138,87.9,0.40214,0.00019,13.46583]
[1712659033991,60.06,70448.8138,87.9,0.40214,0.00019,13.46583]
[1712659034609,60.05,70446.2966,87.9,0.40167,0.00019,13.4613]
[1712659037591,60.05,70429.9181,87.9,0.39862,0.00018,13.43137]
[1712659038594,60.04,70432.1602,87.9,0.39903,0.00018,13.43544]
[1712659040774,60.04,70435.582,87.9,0.39965,0.00018,13.44161]
[1712659045197,60.02,70432.2049,87.9,0.39901,0.00018,13.43523]
[1712659047404,60.02,70435.9937,87.9,0.3997,0.00018,13.44207]
[1712659050449,60.01,70460.795,87.9,0.40427,0.00019,13.48636]
[1712659055449,60.0,70456.9351,87.9,0.4035,0.00019,13.47385]
[1712659060728,59.99,70457.1163,87.9,0.40352,0.00019,13.47402]
[1712659062837,59.99,70453.1466,87.9,0.40278,0.00019,13.46693]
[1712659065307,59.98,70450.8039,87.9,0.40234,0.00019,13.46268]
[1712659070421,59.97,70440.4305,87.9,0.40038,0.00019,13.44373]
[1712659071650,59.96,70440.814,87.9,0.40044,0.00019,13.44432]
[1712659075625,59.95,70436.2666,87.9,0.39958,0.00019,13.43588]
[1712659080868,59.93,70432.1433,87.9,0.39879,0.00019,13.42803]
[1712659081110,59.93,70432.1433,87.9,0.39879,0.00019,13.42803]
[1712659085189,59.92,70440.7824,87.9,0.40037,0.00019,13.44364]
[1712659085237,59.92,70440.7824,87.9,0.40037,0.00019,13.44364]
[1712659087138,59.92,70438.592,87.9,0.39995,0.00019,13.43955]
[1712659091392,59.91,70421.2795,87.9,0.39672,0.00019,13.40736]
[1712659092091,59.9,70422.0569,87.9,0.39686,0.00019,13.40879]
[1712659097988,59.89,70419.907,87.9,0.39645,0.00019,13.40455]
[1712659098604,59.89,70419.4368,87.9,0.39635,0.00019,13.40364]
[1712659099696,59.89,70419.4368,87.9,0.39635,0.00019,13.40364]
[1712659100511,59.89,70419.4066,87.9,0.39635,0.00019,13.40355]
[1712659100920,59.89,70419.4066,87.9,0.39635,0.00019,13.40355]
[1712659102017,59.88,70437.9552,87.9,0.39977,0.00019,13.43783]
[1712659106963,59.87,70440.3582,87.9,0.40019,0.00019,13.44202]
[1712659107713,59.87,70439.8241,88.4,0.40009,0.00019,13.441]
[1712659113094,59.85,70438.6845,88.4,0.3998,0.00019,13.43301]
[1712659117758,59.84,70440.4878,88.4,0.40012,0.00019,13.43616]
[1712659118621,59.83,70440.5329,88.4,0.40012,0.00019,13.43615]
[1712659118720,59.83,70440.5329,88.4,0.40012,0.00019,13.43615]
[1712659124172,59.82,70421.2096,88.4,0.39651,0.00019,13.40012]
[1712659129206,59.81,70422.1089,88.4,0.39666,0.00019,13.40166]
[1712659134240,59.8,70421.832,88.4,0.39659,0.00019,13.40098]
[1712659139275,59.79,70427.3297,88.4,0.39759,0.00019,13.41112]
[1712659142305,59.79,70430.1969,88.4,0.39811,0.00019,13.41635]
[1712659142711,59.79,70430.1969,88.4,0.39811,0.00019,13.41635]
[1712659143010,59.79,70430.1969,88.4,0.39811,0.00019,13.41635]
[1712659143331,59.78,70429.8898,88.4,0.39805,0.00019,13.41574]
[1712659144367,59.78,70430.3228,88.4,0.39812,0.00019,13.41651]
[1712659150355,59.77,70436.0658,88.4,0.39916,0.00019,13.42687]
[1712659152059,59.76,70436.3465,88.4,0.39921,0.00019,13.42735]
[1712659155774,59.75,70435.5813,88.4,0.39905,0.00019,13.42577]
[1712659161432,59.74,70438.7559,88.4,0.39961,0.00019,13.43136]
[1712659162395,59.74,70438.7559,88.4,0.39961,0.00019,13.43136]
[1712659164177,59.73,70435.541,88.4,0.399,0.00019,13.42536]
[1712659164298,59.73,70435.541,88.4,0.399,0.00019,13.42536]
[1712659164465,59.73,70435.541,88.4,0.399,0.00019,13.42536]
[1712659164580,59.73,70435.541,88.4,0.399,0.00019,13.42536]
[1712659164716,59.73,70435.541,88.4,0.399,0.00019,13.42536]
[1712659165460,59.73,70413.2576,88.4,0.39486,0.00019,13.38347]
[1712659166942,59.73,70402.4297,88.4,0.39285,0.00019,13.36262]
[1712659167152,59.73,70402.4297,88.4,0.39285,0.00019,13.36262]
[1712659168706,59.73,70410.4157,88.4,0.39433,0.00019,13.378]
[1712659168906,59.73,70410.4157,88.4,0.39433,0.00019,13.378]
[1712659169851,59.73,70411.814,88.4,0.39459,0.00019,13.38066]
[1712659169960,59.73,70411.814,88.4,0.39459,0.00019,13.38066]
[1712659173260,59.72,70436.5352,88.4,0.39912,0.00019,13.42136]
[1712659174195,59.72,70439.6189,88.4,0.39969,0.00019,13.42699]
[1712659174278,59.72,70439.6189,88.4,0.39969,0.00019,13.42699]
[1712659174306,59.72,70439.6189,88.4,0.39969,0.00019,13.42699]
[1712659174319,59.72,70439.6189,88.4,0.39969,0.00019,13.42699]
[1712659174698,59.71,70442.6811,88.4,0.40026,0.00019,13.43255]
[1712659174735,59.71,70442.6811,88.4,0.40026,0.00019,13.43255]
[1712659174759,59.71,70442.6811,88.4,0.40026,0.00019,13.43255]
[1712659175049,59.71,70442.6811,88.4,0.40026,0.00019,13.43255]
[1712659175328,59.71,70442.6811,88.4,0.40026,0.00019,13.43255]
[1712659175529,59.71,70422.2718,88.4,0.39646,0.00019,13.39465]
[1712659175554,59.71,70422.2718,88.4,0.39646,0.00019,13.39465]
[1712659175667,59.71,70422.2718,88.4,0.39646,0.00019,13.39465]
[1712659175675,59.71,70422.2718,88.4,0.39646,0.00019,13.39465]
[1712659175880,59.71,70422.2718,88.4,0.39646,0.00019,13.39465]
[1712659177412,59.71,70412.8678,88.4,0.39471,0.00019,13.37678]
[1712659178261,59.71,70399.0784,88.4,0.39215,0.00019,13.35015]
[1712659178388,59.71,70399.0784,88.4,0.39215,0.00019,13.35015]
[1712659178912,59.71,70397.1914,88.4,0.3918,0.00019,13.34646]
[1712659179195,59.71,70397.1914,88.4,0.3918,0.00019,13.34646]
[1712659179386,59.71,70397.1914,88.4,0.3918,0.00019,13.34646]
[1712659179726,59.71,70403.652,88.4,0.393,0.00019,13.35903]
[1712659179954,59.71,70403.652,88.4,0.393,0.00019,13.35903]
[1712659179985,59.71,70403.652,88.4,0.393,0.00019,13.35903]
[1712659182655,59.71,70382.8262,88.4,0.38915,0.00018,13.31808]
[1712659182657,59.71,70382.8262,88.4,0.38915,0.00018,13.31808]
[1712659188619,59.72,70384.2547,88.4,0.38942,0.00018,13.321]
[1712659188901,59.72,70384.2547,88.4,0.38942,0.00018,13.321]
[1712659188961,59.72,70384.2547,88.4,0.38942,0.00018,13.321]
[1712659189689,59.72,70384.4192,88.4,0.38945,0.00018,13.32134]
[1712659193409,59.72,70397.7396,88.4,0.39191,0.00019,13.34762]
[1712659195403,59.72,70395.9816,88.4,0.39159,0.00019,13.34417]
[1712659198850,59.72,70399.4403,88.4,0.39223,0.00019,13.35092]
[1712659202111,59.71,70399.9906,88.4,0.39233,0.00019,13.35197]
[1712659202129,59.71,70399.9906,88.4,0.39233,0.00019,13.35197]
[1712659207753,59.72,70391.1729,88.4,0.3907,0.00019,13.33469]
[1712659208729,59.72,70391.1729,88.4,0.3907,0.00019,13.33469]
[1712659208829,59.72,70391.4304,88.4,0.39074,0.00019,13.33521]
[1712659209326,59.72,70391.4304,88.4,0.39074,0.00019,13.33521]
[1712659209369,59.72,70391.4304,88.4,0.39074,0.00019,13.33521]
[1712659211126,59.72,70390.6778,88.4,0.3906,0.00019,13.33372]
[1712659216818,59.72,70389.2578,88.4,0.39034,0.00019,13.33094]
[1712659217022,59.72,70389.2578,88.4,0.39034,0.00019,13.33094]
[1712659219053,59.72,70384.6059,88.4,0.38949,0.00018,13.32172]
[1712659219093,59.72,70384.6059,88.4,0.38949,0.00018,13.32172]
[1712659219711,59.72,70384.6059,88.4,0.38949,0.00018,13.32172]
[1712659219945,59.72,70383.0412,88.4,0.3892,0.00018,13.31862]
[1712659219965,59.72,70383.0412,88.4,0.3892,0.00018,13.31862]
[1712659220337,59.72,70383.0412,88.4,0.3892,0.00018,13.31862]
[1712659224502,59.72,70376.4528,88.4,0.38799,0.00018,13.3055]
[1712659229913,59.73,70383.3783,88.4,0.38928,0.00018,13.31946]
[1712659231798,59.73,70386.3528,88.4,0.38983,0.00018,13.32539]
[1712659232523,59.73,70386.2788,88.4,0.38977,0.00018,13.31959]
[1712659233075,59.73,70385.3302,88.4,0.38959,0.00018,13.31772]
[1712659238976,59.73,70389.0401,88.4,0.39029,0.00019,13.32512]
[1712659241053,59.73,70390.3353,88.4,0.39053,0.00019,13.32768]
[1712659242609,59.73,70390.1618,88.4,0.39049,0.00019,13.32735]
[1712659247251,59.73,70389.982,88.4,0.39046,0.00019,13.32702]
[1712659247301,59.73,70389.982,88.4,0.39046,0.00019,13.32702]
[1712659247365,59.73,70389.982,88.4,0.39046,0.00019,13.32702]
[1712659247378,59.73,70389.982,88.4,0.39046,0.00019,13.32702]
[1712659247393,59.73,70389.982,88.4,0.39046,0.00019,13.32702]
[1712659247733,59.73,70389.982,88.4,0.39046,0.00019,13.32702]
[1712659248394,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659248572,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659248604,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659248735,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659248753,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659248806,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659248925,59.73,70389.9873,88.4,0.39046,0.00019,13.32703]
[1712659249097,59.73,70390.0994,88.4,0.39049,0.00019,13.32726]
[1712659249470,59.73,70390.0994,88.4,0.39049,0.00019,13.32726]
[1712659250054,59.73,70421.5746,88.4,0.39632,0.00019,13.38806]
[1712659252203,59.73,70430.2289,88.4,0.39793,0.00019,13.40428]
[1712659252407,59.73,70430.2289,88.4,0.39793,0.00019,13.40428]
[1712659252742,59.73,70430.2289,88.4,0.39793,0.00019,13.40428]
[1712659253117,59.74,70422.7649,88.4,0.39655,0.00019,13.39032]
[1712659253672,59.74,70422.7649,88.4,0.39655,0.00019,13.39032]
[1712659254451,59.73,70444.3568,88.4,0.40056,0.00019,13.43027]
[1712659257105,59.73,70460.4419,88.4,0.40355,0.00019,13.45915]
[1712659260948,59.73,70461.2458,88.4,0.40369,0.00019,13.4605]
[1712659261607,59.73,70461.2458,88.4,0.40369,0.00019,13.4605]
[1712659262492,59.73,70461.8203,88.4,0.4038,0.00019,13.4615]
[1712659262507,59.73,70461.8203,88.4,0.4038,0.00019,13.4615]
[1712659264322,59.72,70473.4968,88.4,0.40598,0.00019,13.48195]
[1712659266186,59.73,70472.6211,88.4,0.40581,0.00019,13.48045]
[1712659272210,59.73,70474.5222,88.4,0.40618,0.00019,13.48381]
[1712659277246,59.73,70475.3281,88.4,0.40633,0.00019,13.48525]
[1712659282283,59.73,70476.311,88.4,0.40652,0.00019,13.48698]
[1712659287319,59.74,70477.4278,88.4,0.40673,0.00019,13.48894]
[1712659292213,59.74,70476.4842,88.4,0.40656,0.00019,13.48733]
[1712659299272,59.74,70476.8835,88.4,0.4066,0.00019,13.48246]
[1712659299789,59.74,70476.3364,88.4,0.4065,0.00019,13.48153]
[1712659303186,59.74,70476.5366,88.4,0.40654,0.00019,13.48189]
[1712659307793,59.75,70474.3411,88.4,0.40613,0.00019,13.47813]
[1712659311019,59.75,70477.2236,88.4,0.40667,0.00019,13.48314]
[1712659316524,59.75,70477.4395,88.4,0.40672,0.00019,13.48354]
[1712659321559,59.75,70477.9502,88.4,0.40682,0.00019,13.48445]
[1712659324338,59.75,70478.433,88.4,0.40691,0.00019,13.48529]
[1712659329615,59.75,70490.4526,88.4,0.40915,0.00019,13.50576]
[1712659331577,59.75,70487.4648,88.4,0.4086,0.00019,13.5007]
[1712659336668,59.75,70486.6061,88.4,0.40843,0.00019,13.49924]
[1712659341701,59.75,70484.4575,88.4,0.40803,0.00019,13.49559]
[1712659346737,59.75,70487.1697,88.4,0.40854,0.00019,13.50019]
[1712659351771,59.75,70485.9282,88.4,0.40827,0.00019,13.49247]
[1712659356807,59.75,70483.7134,88.4,0.40785,0.00019,13.4887]
[1712659356841,59.75,70483.7134,88.4,0.40785,0.00019,13.4887]
[1712659362155,59.75,70488.7134,88.4,0.40879,0.00019,13.49719]
[1712659362690,59.75,70488.7332,88.4,0.40879,0.00019,13.49722]
[1712659367883,59.75,70492.52,88.4,0.40949,0.00019,13.50358]
[1712659370975,59.75,70491.8334,88.4,0.40936,0.00019,13.50241]
[1712659371006,59.75,70491.8334,88.4,0.40936,0.00019,13.50241]
[1712659371067,59.75,70491.8334,88.4,0.40936,0.00019,13.50241]
[1712659371274,59.75,70491.8334,88.4,0.40936,0.00019,13.50241]
[1712659376470,59.74,70494.9778,88.4,0.40995,0.00019,13.50764]
[1712659376651,59.74,70494.9778,88.4,0.40995,0.00019,13.50764]
[1712659376848,59.74,70494.9778,88.4,0.40995,0.00019,13.50764]
[1712659381981,59.74,70497.5705,88.4,0.41043,0.00019,13.51191]
[1712659382118,59.74,70497.5705,88.4,0.41043,0.00019,13.51191]
[1712659386517,59.74,70497.7743,88.4,0.41046,0.00019,13.5122]
[1712659392052,59.73,70493.8217,88.4,0.40971,0.00019,13.50557]
[1712659397093,59.73,70492.6744,88.4,0.4095,0.00019,13.50361]
[1712659398252,59.73,70490.008,88.4,0.409,0.00019,13.49912]
[1712659404141,59.73,70494.1466,88.4,0.40977,0.00019,13.50605]
[1712659407449,59.73,70492.9242,88.4,0.40954,0.00019,13.50398]
[1712659408106,59.73,70492.9242,88.4,0.40954,0.00019,13.50398]
[1712659408688,59.73,70492.9242,88.4,0.40954,0.00019,13.50398]
[1712659410580,59.73,70497.2159,88.4,0.41034,0.00019,13.51114]
[1712659415655,59.72,70493.4513,88.4,0.40959,0.00019,13.49921]
[1712659421262,59.72,70492.4591,88.4,0.4094,0.00019,13.49752]
[1712659426297,59.72,70491.294,88.4,0.40918,0.00019,13.49554]
[1712659431331,59.72,70485.6634,88.4,0.40812,0.00019,13.486]
[1712659431407,59.72,70485.6634,88.4,0.40812,0.00019,13.486]
[1712659437374,59.72,70488.3524,88.4,0.40863,0.00019,13.49057]
[1712659442410,59.72,70488.6038,88.4,0.40867,0.00019,13.49099]
[1712659447444,59.72,70485.1277,88.4,0.40802,0.00019,13.48509]
[1712659448641,59.72,70487.4405,88.4,0.40846,0.00019,13.48902]
[1712659448665,59.72,70487.4405,88.4,0.40846,0.00019,13.48902]
[1712659449501,59.72,70487.6956,88.4,0.4085,0.00019,13.48945]
[1712659450133,59.72,70487.6956,88.4,0.4085,0.00019,13.48945]
[1712659450367,59.72,70487.6956,88.4,0.4085,0.00019,13.48945]
[1712659451608,59.72,70494.2422,88.4,0.40973,0.00019,13.50048]
[1712659454553,59.72,70493.0416,88.4,0.4095,0.00019,13.49845]
[1712659457565,59.72,70492.998,88.4,0.40949,0.00019,13.49836]
[1712659463558,59.72,70488.8167,88.4,0.40871,0.00019,13.49129]
[1712659468593,59.72,70489.0587,88.4,0.40875,0.00019,13.4917]
[1712659473629,59.71,70487.547,88.4,0.40843,0.00019,13.48352]
[1712659478665,59.72,70486.6737,88.4,0.40826,0.00019,13.48204]
[1712659479360,59.72,70486.6737,88.4,0.40826,0.00019,13.48204]
[1712659480102,59.72,70486.5627,88.4,0.40824,0.00019,13.48185]
[1712659485713,59.72,70484.4582,88.4,0.40785,0.00019,13.47828]
[1712659490748,59.72,70483.7085,88.4,0.40771,0.00019,13.47702]
[1712659493487,59.72,70483.795,88.4,0.40773,0.00019,13.47717]
[1712659493527,59.72,70483.795,88.4,0.40773,0.00019,13.47717]
[1712659493646,59.72,70483.795,88.4,0.40773,0.00019,13.47717]
[1712659493722,59.72,70483.795,88.4,0.40773,0.00019,13.47717]
[1712659498804,59.72,70476.6502,88.4,0.4064,0.00019,13.46494]
[1712659503379,59.72,70479.911,88.4,0.40701,0.00019,13.47059]
[1712659503383,59.72,70479.911,88.4,0.40701,0.00019,13.47059]
[1712659506448,59.72,70496.5346,88.4,0.41013,0.00019,13.49876]
[1712659511895,59.72,70496.075,88.4,0.41004,0.00019,13.49796]
[1712659514373,59.72,70495.4664,88.4,0.40992,0.00019,13.49693]
[1712659514402,59.72,70495.4664,88.4,0.40992,0.00019,13.49693]
[1712659514555,59.72,70495.4664,88.4,0.40992,0.00019,13.49693]
[1712659514703,59.72,70495.4664,88.4,0.40992,0.00019,13.49693]
[1712659514767,59.72,70495.4664,88.4,0.40992,0.00019,13.49693]
[1712659514813,59.72,70495.4664,88.4,0.40992,0.00019,13.49693]
[1712659518372,59.72,70498.3797,88.4,0.41046,0.00019,13.50177]
[1712659519603,59.72,70498.3395,88.4,0.41045,0.00019,13.50169]
[1712659524987,59.71,70498.4956,88.4,0.41048,0.00019,13.5019]
[1712659530020,59.71,70499.3544,88.4,0.41063,0.00019,13.50329]
[1712659535058,59.71,70505.5794,88.4,0.41175,0.00019,13.50793]
[1712659540090,59.7,70505.2686,88.4,0.41169,0.00019,13.50736]
[1712659545127,59.7,70505.1323,88.4,0.41165,0.00019,13.50707]
[1712659545146,59.7,70505.1323,88.4,0.41165,0.00019,13.50707]
[1712659551169,59.69,70503.9928,88.4,0.41143,0.00019,13.50513]
[1712659556203,59.69,70504.4679,88.4,0.41151,0.00019,13.50585]
[1712659561245,59.68,70504.0467,88.4,0.41143,0.00019,13.50511]
[1712659566280,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659566303,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659566327,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659566333,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659566479,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659566716,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659567027,59.68,70509.3619,88.4,0.41242,0.00019,13.51378]
[1712659567620,59.68,70510.1242,88.4,0.41256,0.00019,13.51501]
[1712659569290,59.67,70510.2278,88.4,0.41258,0.00019,13.51516]
[1712659571623,59.67,70527.9332,88.4,0.4159,0.00019,13.54354]
[1712659571646,59.67,70527.9332,88.4,0.4159,0.00019,13.54354]
[1712659571997,59.67,70527.9332,88.4,0.4159,0.00019,13.54354]
[1712659574186,59.67,70531.9917,88.4,0.41666,0.00019,13.5499]
[1712659574752,59.67,70542.6169,88.4,0.41866,0.00019,13.56639]
[1712659577358,59.66,70526.1693,88.4,0.41555,0.00019,13.54065]
[1712659579823,59.66,70520.5094,88.4,0.41448,0.00019,13.53158]
[1712659585416,59.65,70527.7036,88.4,0.41582,0.00019,13.5429]
[1712659588210,59.64,70537.1834,88.4,0.4176,0.00019,13.55771]
[1712659588245,59.64,70537.1834,88.4,0.4176,0.00019,13.55771]
[1712659588372,59.64,70537.1834,88.4,0.4176,0.00019,13.55771]
[1712659590874,59.63,70544.9995,88.4,0.41906,0.00019,13.56967]
[1712659596494,59.65,70542.6761,88.4,0.41862,0.00019,13.56076]
[1712659598986,59.67,70543.9998,88.4,0.41889,0.00019,13.56295]
[1712659599893,59.67,70543.9998,88.4,0.41889,0.00019,13.56295]
[1712659604554,59.68,70549.595,88.4,0.41996,0.00019,13.57158]
[1712659604849,59.68,70549.595,88.4,0.41996,0.00019,13.57158]
[1712659605910,59.68,70552.5219,88.4,0.42051,0.00019,13.57603]
[1712659607525,59.68,70555.8477,88.4,0.42114,0.00019,13.58104]
[1712659609621,59.68,70553.9675,88.4,0.42079,0.00019,13.57826]
[1712659610916,59.68,70553.9675,88.4,0.42079,0.00019,13.57826]
[1712659611387,59.68,70553.9675,88.4,0.42079,0.00019,13.57826]
[1712659613964,59.69,70561.2554,88.4,0.42218,0.00019,13.58917]
[1712659614099,59.69,70561.2554,88.4,0.42218,0.00019,13.58917]
[1712659614300,59.69,70561.2554,88.4,0.42218,0.00019,13.58917]
[1712659615320,59.69,70561.2554,88.4,0.42218,0.00019,13.58917]
[1712659615933,59.69,70567.3117,88.4,0.42332,0.00019,13.59809]
[1712659616190,59.69,70567.3117,88.4,0.42332,0.00019,13.59809]
[1712659618289,59.69,70566.3218,88.4,0.42314,0.00019,13.59665]
[1712659618818,59.69,70566.3218,88.4,0.42314,0.00019,13.59665]
[1712659623652,59.71,70583.4417,88.4,0.4264,0.00019,13.62148]
[1712659623893,59.72,70579.3475,88.4,0.42564,0.00019,13.61573]
[1712659623911,59.72,70579.3475,88.4,0.42564,0.00019,13.61573]
[1712659624179,59.72,70579.3475,88.4,0.42564,0.00019,13.61573]
[1712659624244,59.72,70579.3475,88.4,0.42564,0.00019,13.61573]
[1712659624378,59.72,70579.3475,88.4,0.42564,0.00019,13.61573]
[1712659626805,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659626824,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659626825,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659626926,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659626950,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659626987,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659627055,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659627061,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659627124,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659627242,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659627395,59.74,70589.4912,88.4,0.42758,0.00019,13.63017]
[1712659627839,59.74,70590.6262,88.4,0.42779,0.00019,13.63174]
[1712659628110,59.74,70590.6262,88.4,0.42779,0.00019,13.63174]
[1712659630641,59.75,70594.4703,88.4,0.42854,0.00019,13.63716]
[1712659631522,59.75,70594.2177,88.4,0.42849,0.00019,13.6368]
[1712659631540,59.75,70594.2177,88.4,0.42849,0.00019,13.6368]
[1712659631582,59.75,70594.2177,88.4,0.42849,0.00019,13.6368]
[1712659632125,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659632167,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659632232,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659632331,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659632484,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659632794,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659633512,59.75,70599.422,88.4,0.42947,0.00019,13.64391]
[1712659633754,59.74,70615.7256,88.4,0.43255,0.00019,13.66568]
[1712659633930,59.74,70615.7256,88.4,0.43255,0.00019,13.66568]
[1712659634807,59.74,70629.4215,88.4,0.43515,0.00019,13.68335]
[1712659637830,59.77,70630.512,88.4,0.43538,0.00019,13.6849]
[1712659637897,59.77,70630.512,88.4,0.43538,0.00019,13.6849]
[1712659640085,59.77,70629.2705,88.4,0.43515,0.00019,13.68334]
[1712659640089,59.77,70629.2705,88.4,0.43515,0.00019,13.68334]
[1712659640182,59.77,70629.2705,88.4,0.43515,0.00019,13.68334]
[1712659643474,59.77,70621.4088,88.4,0.43366,0.00019,13.67325]
[1712659644563,59.76,70621.1248,88.4,0.4336,0.00019,13.67287]
[1712659644774,59.76,70621.1248,88.4,0.4336,0.00019,13.67287]
[1712659649865,59.79,70612.0057,88.4,0.43191,0.00019,13.66117]
[1712659654901,59.82,70613.9195,88.4,0.43228,0.00019,13.65838]
[1712659656720,59.83,70613.754,88.4,0.43226,0.00019,13.65821]
[1712659656895,59.83,70613.754,88.4,0.43226,0.00019,13.65821]
[1712659657254,59.83,70614.0385,88.4,0.43232,0.00019,13.65863]
[1712659657300,59.83,70614.0385,88.4,0.43232,0.00019,13.65863]
[1712659657825,59.83,70614.0385,88.4,0.43232,0.00019,13.65863]
[1712659658348,59.83,70606.2156,88.4,0.43084,0.00019,13.64824]
[1712659661867,59.83,70602.4292,88.4,0.43013,0.00019,13.64316]
[1712659666988,59.83,70605.1585,88.4,0.43064,0.00019,13.64683]
[1712659668094,59.83,70604.8699,88.4,0.43059,0.00019,13.64644]
[1712659674037,59.86,70609.1667,88.4,0.43143,0.00019,13.65237]
[1712659674193,59.86,70609.1667,88.4,0.43143,0.00019,13.65237]
[1712659679314,59.89,70614.5194,88.4,0.43248,0.00019,13.65966]
[1712659681799,59.89,70619.7013,88.4,0.43347,0.00019,13.66643]
[1712659681959,59.89,70619.7013,88.4,0.43347,0.00019,13.66643]
[1712659682182,59.89,70619.7968,88.4,0.43349,0.00019,13.66657]
[1712659685351,59.89,70629.174,88.4,0.43526,0.00019,13.67859]
[1712659685799,59.89,70629.174,88.4,0.43526,0.00019,13.67859]
[1712659687550,59.9,70629.2916,88.4,0.43529,0.00019,13.67875]
[1712659687925,59.9,70629.2916,88.4,0.43529,0.00019,13.67875]
[1712659687974,59.9,70629.2916,88.4,0.43529,0.00019,13.67875]
[1712659688327,59.9,70630.1538,88.4,0.43545,0.00019,13.67984]
[1712659692583,59.9,70644.2872,88.4,0.43813,0.00019,13.69738]
[1712659692596,59.9,70644.2872,88.4,0.43813,0.00019,13.69738]
[1712659692743,59.9,70644.2872,88.4,0.43813,0.00019,13.69738]
[1712659693418,59.9,70644.6868,88.4,0.4382,0.00019,13.69786]
[1712659694507,59.9,70634.6772,88.4,0.43631,0.00019,13.68553]
[1712659694835,59.9,70634.6772,88.4,0.43631,0.00019,13.68553]
[1712659695066,59.9,70634.6772,88.4,0.43631,0.00019,13.68553]
[1712659698019,59.9,70633.2663,88.4,0.43604,0.00019,13.68378]
[1712659703241,59.9,70640.8545,88.4,0.43748,0.00019,13.69321]
[1712659705124,59.9,70638.506,88.4,0.43704,0.00019,13.69032]
[1712659707569,59.9,70634.6787,88.4,0.43632,0.00019,13.68558]
[1712659711506,59.91,70621.913,88.4,0.43388,0.00019,13.66389]
[1712659711762,59.91,70621.913,88.4,0.43388,0.00019,13.66389]
[1712659712753,59.91,70618.0584,88.4,0.43315,0.00019,13.65891]
[1712659718171,59.93,70608.3054,88.4,0.43133,0.00019,13.64624]
[1712659718914,59.93,70607.1999,88.4,0.43113,0.00019,13.64481]
[1712659723150,59.96,70608.6064,88.4,0.43143,0.00019,13.64687]
[1712659728243,59.99,70610.5887,88.4,0.43184,0.00019,13.64973]
[1712659730616,60.01,70608.8,88.4,0.43153,0.00019,13.64751]
[1712659735957,60.04,70606.455,88.4,0.43112,0.00019,13.64464]
[1712659742530,60.08,70609.3749,88.4,0.43173,0.00019,13.64884]
[1712659747564,60.11,70609.937,88.4,0.43188,0.00019,13.64981]
[1712659749154,60.11,70610.5377,88.4,0.432,0.00019,13.65065]
[1712659754614,60.15,70610.1338,88.4,0.43197,0.00019,13.6504]
[1712659754784,60.15,70610.1338,88.4,0.43197,0.00019,13.6504]
[1712659757377,60.16,70610.0275,88.4,0.43196,0.00019,13.65031]
[1712659758416,60.17,70609.9559,88.4,0.43196,0.00019,13.65031]
[1712659759020,60.17,70609.9343,88.4,0.43195,0.00019,13.65027]
[1712659764685,60.2,70606.1533,88.4,0.43128,0.00019,13.64552]
[1712659768867,60.22,70607.0577,88.4,0.43148,0.00019,13.6469]
[1712659776448,60.27,70606.9677,88.4,0.4315,0.00019,13.6416]
[1712659776840,60.27,70606.9677,88.4,0.4315,0.00019,13.6416]
[1712659780724,60.29,70606.5951,88.4,0.43145,0.00019,13.64126]
[1712659785831,60.33,70608.5111,88.4,0.43187,0.00019,13.64411]
[1712659791449,60.36,70608.7063,88.4,0.43194,0.00019,13.6446]
[1712659797448,60.39,70608.783,88.4,0.432,0.00019,13.64498]
[1712659799836,60.41,70608.8019,88.4,0.43202,0.00019,13.64509]
[1712659799918,60.41,70608.8019,88.4,0.43202,0.00019,13.64509]
[1712659799952,60.41,70608.8019,88.4,0.43202,0.00019,13.64509]
[1712659800202,60.41,70608.8019,88.4,0.43202,0.00019,13.64509]
[1712659800215,60.41,70608.8019,88.4,0.43202,0.00019,13.64509]
[1712659801904,60.42,70613.2871,88.4,0.43288,0.00019,13.65102]
[1712659802232,60.42,70610.2338,88.4,0.43231,0.00019,13.6471]
[1712659804760,60.44,70611.6529,88.4,0.4326,0.00019,13.64904]
[1712659804942,60.44,70611.6529,88.4,0.4326,0.00019,13.64904]
[1712659805279,60.44,70611.679,88.4,0.43261,0.00019,13.64912]
[1712659810452,60.44,70623.292,88.4,0.43479,0.00019,13.664]
[1712659816043,60.44,70632.6958,88.4,0.43655,0.00019,13.67575]
[1712659821077,60.44,70633.2691,88.4,0.43666,0.00019,13.67645]
[1712659821623,60.44,70633.2691,88.4,0.43666,0.00019,13.67645]
[1712659826623,60.44,70636.9174,88.4,0.43734,0.00019,13.68091]
[1712659826721,60.44,70636.9174,88.4,0.43734,0.00019,13.68091]
[1712659827098,60.44,70636.9174,88.4,0.43734,0.00019,13.68091]
[1712659827193,60.44,70635.5511,88.4,0.43709,0.00019,13.67923]
[1712659829736,60.44,70636.4395,88.4,0.43725,0.00019,13.68031]
[1712659834358,60.44,70644.4003,88.4,0.43871,0.00019,13.68439]
[1712659835878,60.43,70644.6248,88.4,0.43875,0.00019,13.68465]
[1712659837584,60.43,70630.0639,88.4,0.43602,0.00019,13.66687]
[1712659838550,60.43,70623.7337,88.4,0.43483,0.00019,13.65894]
[1712659838795,60.43,70623.7337,88.4,0.43483,0.00019,13.65894]
[1712659840938,60.43,70618.5423,88.4,0.43385,0.00019,13.65232]
[1712659841106,60.43,70618.5423,88.4,0.43385,0.00019,13.65232]
[1712659846253,60.43,70627.7683,88.4,0.43558,0.00019,13.66397]
[1712659847376,60.43,70631.2899,88.4,0.43624,0.00019,13.66836]
[1712659850217,60.43,70639.3036,88.4,0.43775,0.00019,13.67819]
[1712659855315,60.43,70631.3401,88.4,0.43625,0.00019,13.66839]
[1712659860350,60.42,70633.8539,88.4,0.43672,0.00019,13.67149]
[1712659863202,60.42,70633.8339,88.4,0.43671,0.00019,13.67146]
[1712659866373,60.42,70641.5154,88.4,0.43815,0.00019,13.68083]
[1712659867920,60.42,70640.6034,88.4,0.43798,0.00019,13.67972]
[1712659871788,60.42,70643.3979,88.4,0.4385,0.00019,13.68308]
[1712659872666,60.42,70650.936,88.4,0.43992,0.00019,13.69205]
[1712659873537,60.41,70655.01,88.5,0.44068,0.00019,13.69682]
[1712659873807,60.41,70655.01,88.5,0.44068,0.00019,13.69682]
[1712659874668,60.41,70657.3201,88.5,0.44112,0.00019,13.6995]
[1712659875454,60.41,70660.1803,88.5,0.44165,0.00019,13.7028]
[1712659879825,60.32,70671.5706,88.6,0.44369,0.00019,13.71521]
[1712659882618,60.29,70674.4672,88.6,0.4442,0.00019,13.7183]
[1712659882737,60.29,70674.4672,88.6,0.4442,0.00019,13.7183]
[1712659883206,60.29,70674.4672,88.6,0.4442,0.00019,13.7183]
[1712659884098,60.29,70673.7848,88.9,0.44407,0.00019,13.71753]
[1712659884505,60.28,70681.1358,88.9,0.44546,0.00019,13.72563]
[1712659884669,60.28,70681.1358,88.9,0.44546,0.00019,13.72563]
[1712659885260,60.28,70681.1358,88.9,0.44546,0.00019,13.72563]
[1712659885352,60.28,70681.1358,88.9,0.44546,0.00019,13.72563]
[1712659888724,60.27,70694.9842,88.9,0.44806,0.00019,13.74043]
[1712659892703,60.27,70703.2209,88.9,0.44959,0.00019,13.74345]
[1712659893234,60.27,70703.2209,88.9,0.44959,0.00019,13.74345]
[1712659897149,60.29,70694.373,88.9,0.44794,0.00019,13.73434]
[1712659897301,60.29,70694.373,88.9,0.44794,0.00019,13.73434]
[1712659897639,60.35,70694.9495,88.9,0.44811,0.00019,13.73523]
[1712659898400,60.35,70694.9495,88.9,0.44811,0.00019,13.73523]
[1712659901460,60.37,70684.3497,88.9,0.44613,0.00019,13.72402]
[1712659901485,60.37,70684.3497,88.9,0.44613,0.00019,13.72402]
[1712659901509,60.37,70684.3497,88.9,0.44613,0.00019,13.72402]
[1712659902756,60.37,70678.8954,88.9,0.4451,0.00019,13.71809]
[1712659902919,60.37,70678.8954,88.9,0.4451,0.00019,13.71809]
[1712659904817,60.36,70676.3714,88.9,0.44462,0.00019,13.71529]
[1712659908410,60.36,70671.4458,88.9,0.44369,0.00019,13.70978]
[1712659908558,60.42,70668.5658,88.9,0.44321,0.00019,13.70687]
[1712659908759,60.42,70668.5658,88.9,0.44321,0.00019,13.70687]
[1712659908890,60.42,70668.5658,88.9,0.44321,0.00019,13.70687]
[1712659908977,60.42,70668.5658,88.9,0.44321,0.00019,13.70687]
[1712659909179,60.42,70668.5658,88.9,0.44321,0.00019,13.70687]
[1712659914320,60.7,70659.9806,88.9,0.44192,0.00019,13.69874]
[1712659916328,60.81,70659.8619,88.9,0.44202,0.00019,13.6992]
[1712659917271,60.86,70666.3886,88.9,0.4433,0.00019,13.7069]
[1712659919911,61.03,70667.4758,88.9,0.44369,0.00019,13.709]
[1712659920182,61.03,70667.4758,88.9,0.44369,0.00019,13.709]
[1712659922742,61.05,70669.4319,88.9,0.44408,0.00019,13.71129]
[1712659923185,61.02,70673.3553,88.9,0.44477,0.00019,13.71543]
[1712659928838,60.99,70665.7566,88.9,0.44333,0.00019,13.70691]
[1712659928914,60.99,70665.7566,88.9,0.44333,0.00019,13.70691]
[1712659934804,61.25,70668.347,88.9,0.4441,0.00019,13.71118]
[1712659939915,61.53,70672.0253,88.9,0.44509,0.00019,13.71669]
[1712659944950,61.75,70669.3422,88.9,0.44483,0.00018,13.71494]
[1712659949985,61.98,70670.0633,88.9,0.4452,0.00018,13.71686]
[1712659955021,62.15,70668.7735,88.9,0.44513,0.00018,13.71084]
[1712659960056,62.3,70668.904,88.9,0.44532,0.00018,13.71176]
[1712659965091,62.43,70663.9745,88.9,0.44455,0.00018,13.70711]
[1712659966768,62.45,70663.8235,88.9,0.44454,0.00018,13.70706]
[1712659967097,62.45,70663.8235,88.9,0.44454,0.00018,13.70706]
[1712659967692,62.45,70663.8235,88.9,0.44454,0.00018,13.70706]
[1712659967961,62.45,70663.8235,88.9,0.44454,0.00018,13.70706]
[1712659968100,62.45,70663.8235,88.9,0.44454,0.00018,13.70706]
[1712659969020,62.35,70659.0295,88.9,0.44355,0.00018,13.70131]
[1712659969315,62.3,70656.9318,88.9,0.44312,0.00018,13.69875]
[1712659975161,62.03,70654.6743,88.9,0.44241,0.00018,13.69479]
[1712659977986,61.95,70654.529,88.9,0.4423,0.00018,13.69418]
[1712659977997,61.95,70654.529,88.9,0.4423,0.00018,13.69418]
[1712659979058,61.92,70654.4274,88.9,0.44224,0.00018,13.69385]
[1712659979091,61.92,70654.4274,88.9,0.44224,0.00018,13.69385]
[1712659980964,61.84,70652.0357,88.9,0.44171,0.00018,13.69075]
[1712659983021,61.78,70650.8534,88.9,0.44142,0.00018,13.68902]
[1712659987816,61.61,70656.3923,88.9,0.44225,0.00018,13.69431]
[1712659991353,61.51,70657.3954,88.9,0.44233,0.00019,13.69489]
[1712659992395,61.52,70663.465,88.9,0.44346,0.00019,13.70171]
[1712659993034,61.52,70663.465,88.9,0.44346,0.00019,13.70171]
[1712659994169,61.56,70666.5084,88.9,0.44407,0.00018,13.70529]
[1712659994650,61.6,70666.9588,88.9,0.4442,0.00018,13.70601]
[1712659996968,61.68,70665.7393,88.9,0.44406,0.00018,13.7051]
[1712660002350,61.91,70665.6535,88.9,0.44429,0.00018,13.7062]
[1712660002363,61.91,70665.6535,88.9,0.44429,0.00018,13.7062]
[1712660003879,61.94,70664.3072,88.9,0.44408,0.00018,13.7049]
[1712660006931,62.03,70662.5003,88.9,0.44385,0.00018,13.70343]
[1712660009174,62.06,70661.7057,88.9,0.44373,0.00018,13.70271]
[1712660010331,62.12,70662.1626,88.9,0.44388,0.00018,13.70351]
[1712660010391,62.12,70662.1626,88.9,0.44388,0.00018,13.70351]
[1712660010692,62.14,70658.4027,88.9,0.44322,0.00018,13.69952]
[1712660010736,62.14,70658.4027,88.9,0.44322,0.00018,13.69952]
[1712660016448,61.85,70668.9846,88.9,0.44482,0.00018,13.70397]
[1712660016940,61.85,70668.9846,88.9,0.44482,0.00018,13.70397]
[1712660016943,61.85,70668.9846,88.9,0.44482,0.00018,13.70397]
[1712660017088,61.85,70668.9846,88.9,0.44482,0.00018,13.70397]
[1712660017617,61.8,70669.015,88.9,0.44477,0.00018,13.70377]
[1712660019276,61.76,70666.8365,88.9,0.44432,0.00018,13.70118]
[1712660024505,61.5,70672.1604,88.9,0.44503,0.00019,13.7056]
[1712660025481,61.46,70672.2327,88.9,0.445,0.00019,13.70547]
[1712660026054,61.46,70672.2327,88.9,0.445,0.00019,13.70547]
[1712660026281,61.46,70672.2327,88.9,0.445,0.00019,13.70547]
[1712660026382,61.46,70672.2327,88.9,0.445,0.00019,13.70547]
[1712660026526,61.42,70671.5581,88.9,0.44483,0.00019,13.70454]
[1712660026689,61.42,70671.5581,88.9,0.44483,0.00019,13.70454]
[1712660027138,61.42,70671.5581,88.9,0.44483,0.00019,13.70454]
[1712660030002,61.29,70687.2658,88.9,0.44761,0.00019,13.72061]
[1712660032864,61.16,70687.553,88.9,0.44752,0.00019,13.72028]
[1712660034095,61.12,70687.7259,88.9,0.44751,0.00019,13.72025]
[1712660037008,61.0,70683.6346,88.9,0.44662,0.00019,13.71534]
[1712660038112,60.96,70683.1413,88.9,0.44649,0.00019,13.71464]
[1712660040105,60.89,70684.0171,88.9,0.44657,0.00019,13.71521]
[1712660043291,60.78,70684.2905,88.9,0.44651,0.00019,13.71498]
[1712660045219,60.72,70685.7031,88.9,0.44671,0.00019,13.71616]
[1712660046545,60.65,70688.3236,88.9,0.44713,0.00019,13.71861]
[1712660050445,60.55,70687.0579,88.9,0.44679,0.00019,13.7168]
[1712660056731,60.48,70685.9221,88.9,0.44649,0.00019,13.71521]
[1712660057263,60.48,70685.9221,88.9,0.44649,0.00019,13.71521]
[1712660057905,60.48,70685.6214,88.9,0.44643,0.00019,13.71487]
[1712660058038,60.48,70685.6214,88.9,0.44643,0.00019,13.71487]
[1712660058050,60.48,70685.6214,88.9,0.44643,0.00019,13.71487]
[1712660062142,60.47,70671.5834,88.9,0.44379,0.00019,13.69947]
[1712660066027,60.47,70666.3511,88.9,0.4428,0.00019,13.69357]
[1712660066703,60.47,70666.3511,88.9,0.4428,0.00019,13.69357]
[1712660071841,60.48,70656.9895,88.9,0.44101,0.00019,13.67731]
[1712660072975,60.48,70656.7918,88.9,0.44098,0.00019,13.67711]
[1712660078830,60.48,70659.3193,88.9,0.44146,0.00019,13.68007]
[1712660078910,60.48,70659.3905,88.9,0.44148,0.00019,13.68015]
[1712660079073,60.48,70659.3905,88.9,0.44148,0.00019,13.68015]
[1712660079450,60.48,70659.3905,88.9,0.44148,0.00019,13.68015]
[1712660079739,60.48,70659.3905,88.9,0.44148,0.00019,13.68015]
[1712660079895,60.48,70659.3905,88.9,0.44148,0.00019,13.68015]
[1712660079937,60.49,70657.8264,88.9,0.44118,0.00019,13.67834]
[1712660084701,60.49,70650.4175,88.9,0.43979,0.00019,13.6697]
[1712660087223,60.49,70647.807,88.9,0.43931,0.00019,13.66662]
[1712660092189,60.5,70644.4391,88.9,0.43868,0.00019,13.66264]
[1712660093320,60.5,70644.0523,90.0,0.43861,0.00019,13.66218]
[1712660099033,60.5,70640.5223,90.0,0.43795,0.00019,13.65793]
[1712660104067,60.5,70643.1735,90.0,0.43844,0.00019,13.66113]
[1712660108055,60.5,70642.9197,90.0,0.4384,0.00019,13.66082]
[1712660108077,60.5,70642.9197,90.0,0.4384,0.00019,13.66082]
[1712660108589,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660108633,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660108756,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660108962,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660108997,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660109065,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660109098,60.5,70642.5982,90.0,0.43834,0.00019,13.66043]
[1712660109777,60.5,70639.265,90.0,0.43772,0.00019,13.65644]
[1712660115145,60.53,70625.6177,90.0,0.43519,0.00019,13.63978]
[1712660116541,60.54,70623.6478,90.0,0.43482,0.00019,13.63734]
[1712660118061,60.54,70623.7311,90.0,0.43485,0.00019,13.63748]
[1712660118762,60.55,70612.9485,90.0,0.43284,0.00019,13.62381]
[1712660120879,60.56,70612.0045,90.0,0.43267,0.00019,13.62262]
[1712660123494,60.58,70612.2552,90.0,0.43274,0.00019,13.62308]
[1712660127497,60.59,70620.2825,90.0,0.43426,0.00019,13.63349]
[1712660130001,60.6,70626.1415,90.0,0.43537,0.00019,13.64094]
[1712660132032,60.61,70626.5265,90.0,0.43542,0.00019,13.6359]
[1712660132522,60.62,70616.9939,90.0,0.43365,0.00019,13.62392]
[1712660134003,60.62,70614.9516,90.0,0.43327,0.00019,13.62134]
[1712660134634,60.63,70610.1928,90.0,0.43239,0.00019,13.61524]
[1712660139219,60.65,70607.2386,90.0,0.43186,0.00019,13.61158]
[1712660139308,60.65,70607.2386,90.0,0.43186,0.00019,13.61158]
[1712660139508,60.66,70604.7634,90.0,0.43141,0.00019,13.60839]
[1712660139555,60.66,70604.7634,90.0,0.43141,0.00019,13.60839]
[1712660140635,60.66,70603.2296,90.0,0.43113,0.00019,13.60642]
[1712660140845,60.66,70603.2296,90.0,0.43113,0.00019,13.60642]
[1712660141464,60.67,70602.4213,90.0,0.43099,0.00019,13.6054]
[1712660144856,60.69,70604.9083,90.0,0.43147,0.00019,13.60881]
[1712660146164,60.69,70604.299,90.0,0.43137,0.00019,13.60806]
[1712660148247,60.7,70601.1344,90.0,0.43079,0.00019,13.60398]
[1712660153411,60.74,70605.7045,90.0,0.43169,0.00019,13.61025]
[1712660153611,60.74,70605.7045,90.0,0.43169,0.00019,13.61025]
[1712660153645,60.74,70605.7045,90.0,0.43169,0.00019,13.61025]
[1712660153946,60.74,70605.7045,90.0,0.43169,0.00019,13.61025]
[1712660154029,60.74,70605.7045,90.0,0.43169,0.00019,13.61025]
[1712660159455,60.76,70613.308,90.0,0.43314,0.00019,13.62027]
[1712660161603,60.77,70612.1274,90.0,0.43293,0.00019,13.61881]
[1712660162559,60.77,70612.0572,90.0,0.43292,0.00019,13.61875]
[1712660165255,60.78,70606.0918,90.0,0.43182,0.00019,13.61107]
[1712660165542,60.78,70606.0918,90.0,0.43182,0.00019,13.61107]
[1712660167574,60.8,70598.7391,90.0,0.43046,0.00019,13.60154]
[1712660167626,60.8,70598.7391,90.0,0.43046,0.00019,13.60154]
[1712660173554,60.83,70596.7357,90.0,0.43013,0.00019,13.59913]
[1712660175322,60.83,70596.6908,90.0,0.43013,0.00019,13.59911]
[1712660175530,60.84,70595.4859,90.0,0.42991,0.00019,13.59755]
[1712660177103,60.84,70593.7813,90.0,0.4296,0.00019,13.59531]
[1712660177347,60.84,70593.7813,90.0,0.4296,0.00019,13.59531]
[1712660177777,60.85,70593.6876,90.0,0.42959,0.00019,13.59523]
[1712660178834,60.84,70589.4434,90.0,0.42879,0.00019,13.5895]
[1712660181426,60.84,70582.0421,90.0,0.42741,0.00019,13.57939]
[1712660181436,60.84,70582.0421,90.0,0.42741,0.00019,13.57939]
[1712660182147,60.84,70582.0171,90.0,0.4274,0.00019,13.57933]
[1712660184464,60.83,70580.7654,90.0,0.42716,0.00019,13.57756]
[1712660184584,60.83,70580.7654,90.0,0.42716,0.00019,13.57756]
[1712660184905,60.83,70580.7654,90.0,0.42716,0.00019,13.57756]
[1712660190391,60.85,70593.9487,90.0,0.42964,0.00019,13.59558]
[1712660192842,60.86,70594.9148,90.0,0.42981,0.00019,13.59142]
[1712660195044,60.87,70593.5928,90.0,0.42957,0.00019,13.58973]
[1712660199613,60.9,70591.6778,90.0,0.42925,0.00019,13.58736]
[1712660199759,60.9,70591.6778,90.0,0.42925,0.00019,13.58736]
[1712660199915,60.9,70591.6778,90.0,0.42925,0.00019,13.58736]
[1712660204355,60.89,70584.6183,90.0,0.42792,0.00019,13.57773]
[1712660204579,60.89,70584.6183,90.0,0.42792,0.00019,13.57773]
[1712660204826,60.88,70584.7673,90.0,0.42794,0.00019,13.57791]
[1712660204836,60.88,70584.7673,90.0,0.42794,0.00019,13.57791]
[1712660210811,60.87,70585.1083,90.0,0.42799,0.00019,13.57825]
[1712660214144,60.86,70591.3216,90.0,0.42914,0.00019,13.5866]
[1712660214827,60.86,70592.1401,90.0,0.42928,0.00019,13.58767]
[1712660215720,60.86,70592.1401,90.0,0.42928,0.00019,13.58767]
[1712660218210,60.85,70592.4873,90.0,0.42934,0.00019,13.58807]
[1712660223904,60.83,70594.7056,90.0,0.42973,0.00019,13.5909]
[1712660224529,60.83,70594.7056,90.0,0.42973,0.00019,13.5909]
[1712660224926,60.83,70593.9858,90.0,0.42959,0.00019,13.58991]
[1712660227462,60.83,70595.2793,90.0,0.42983,0.00019,13.59166]
[1712660232973,60.84,70585.5408,90.0,0.42803,0.00019,13.57859]
[1712660238009,60.83,70583.0239,90.0,0.42754,0.00019,13.57505]
[1712660239552,60.83,70582.4963,90.0,0.42744,0.00019,13.57431]
[1712660240413,60.82,70583.2936,90.0,0.42759,0.00019,13.57539]
[1712660241949,60.82,70586.3093,90.0,0.42814,0.00019,13.57946]
[1712660247073,60.81,70584.3254,90.0,0.42776,0.00019,13.57666]
[1712660247462,60.8,70584.2734,90.0,0.42775,0.00019,13.57657]
[1712660247513,60.8,70584.2734,90.0,0.42775,0.00019,13.57657]
[1712660249590,60.8,70582.9724,90.0,0.4275,0.00019,13.57477]
[1712660253660,60.79,70585.2897,90.0,0.42788,0.00019,13.57226]
[1712660259157,60.78,70583.0427,90.0,0.42745,0.00019,13.56909]
[1712660264192,60.77,70583.0644,90.0,0.42744,0.00019,13.56903]
[1712660268000,60.77,70584.827,90.0,0.42776,0.00019,13.57141]
[1712660268038,60.77,70584.827,90.0,0.42776,0.00019,13.57141]
[1712660269102,60.76,70584.726,90.0,0.42774,0.00019,13.57122]
[1712660274263,60.75,70583.1733,90.0,0.42743,0.00019,13.569]
[1712660279298,60.74,70582.0198,90.0,0.4272,0.00019,13.56733]
[1712660284333,60.73,70583.8195,90.0,0.42752,0.00019,13.5697]
[1712660284418,60.73,70583.8195,90.0,0.42752,0.00019,13.5697]
[1712660290376,60.72,70582.8489,90.0,0.42733,0.00019,13.56827]
[1712660292710,60.71,70584.2929,90.0,0.42759,0.00019,13.57022]
[1712660294984,60.71,70584.8469,90.0,0.42769,0.00019,13.57094]
[1712660300448,60.7,70581.7229,90.0,0.42709,0.00019,13.56655]
[1712660302695,60.69,70581.9364,90.0,0.42712,0.00019,13.56681]
[1712660305982,60.69,70586.0035,90.0,0.42788,0.00019,13.57235]
[1712660308020,60.68,70586.1393,90.0,0.4279,0.00019,13.5725]
[1712660308112,60.68,70586.1393,90.0,0.4279,0.00019,13.5725]
[1712660308206,60.68,70586.1393,90.0,0.4279,0.00019,13.5725]
[1712660309179,60.69,70585.9709,90.0,0.42787,0.00019,13.57231]
[1712660310327,60.69,70590.8621,90.0,0.42879,0.00019,13.579]
[1712660311869,60.7,70593.0509,90.0,0.42918,0.00019,13.57646]
[1712660317569,60.73,70589.9504,90.0,0.42864,0.00019,13.57252]
[1712660322605,60.76,70592.4396,90.0,0.42914,0.00019,13.57609]
[1712660323069,60.76,70592.4396,90.0,0.42914,0.00019,13.57609]
[1712660325744,60.77,70592.4109,90.0,0.42916,0.00019,13.57617]
[1712660327033,60.77,70595.0433,90.0,0.42964,0.00019,13.57968]
[1712660327047,60.77,70595.0433,90.0,0.42964,0.00019,13.57968]
[1712660327950,60.77,70596.5066,90.0,0.42991,0.00019,13.58162]
[1712660327973,60.77,70596.5066,90.0,0.42991,0.00019,13.58162]
[1712660332487,60.76,70599.5237,90.0,0.43046,0.00019,13.58553]
[1712660332557,60.76,70599.5237,90.0,0.43046,0.00019,13.58553]
[1712660335004,60.75,70600.7957,90.0,0.43069,0.00019,13.58714]
[1712660337873,60.74,70601.5534,90.0,0.43082,0.00019,13.58807]
[1712660338833,60.73,70601.4024,90.0,0.43079,0.00019,13.58785]
[1712660339084,60.73,70601.4024,90.0,0.43079,0.00019,13.58785]
[1712660340022,60.73,70598.0544,90.0,0.43016,0.00019,13.58339]
[1712660341638,60.73,70595.2877,90.0,0.42963,0.00019,13.57967]
[1712660343685,60.74,70587.6307,90.0,0.42822,0.00019,13.56945]
[1712660345360,60.75,70587.6841,90.0,0.42824,0.00019,13.56957]
[1712660345485,60.75,70587.6841,90.0,0.42824,0.00019,13.56957]
[1712660347768,60.76,70590.1129,90.0,0.42871,0.00019,13.57294]
[1712660352814,60.79,70593.1194,90.0,0.42931,0.00019,13.57724]
[1712660355311,60.8,70593.1969,90.0,0.42934,0.00019,13.57743]
[1712660355440,60.8,70593.1969,90.0,0.42934,0.00019,13.57743]
[1712660355682,60.8,70591.5007,90.0,0.42903,0.00019,13.57519]
[1712660355686,60.8,70591.5007,90.0,0.42903,0.00019,13.57519]
[1712660355909,60.8,70591.5007,90.0,0.42903,0.00019,13.57519]
[1712660355940,60.8,70591.5007,90.0,0.42903,0.00019,13.57519]
[1712660361684,60.83,70585.5899,90.0,0.42796,0.00019,13.5674]
[1712660365489,60.84,70585.8142,90.0,0.42802,0.00019,13.56782]
[1712660367474,60.86,70592.666,90.0,0.42931,0.00019,13.5772]
[1712660372952,60.88,70591.7473,90.0,0.42914,0.00019,13.57058]
[1712660377991,60.9,70592.357,90.0,0.42929,0.00019,13.5716]
[1712660378041,60.9,70592.357,90.0,0.42929,0.00019,13.5716]
[1712660382578,60.93,70593.5336,90.0,0.42954,0.00019,13.57337]
[1712660382601,60.93,70593.5336,90.0,0.42954,0.00019,13.57337]
[1712660388059,60.95,70589.7329,90.0,0.42886,0.00019,13.56846]
[1712660392651,60.97,70589.9901,90.0,0.42893,0.00019,13.56896]
[1712660398132,61.0,70592.347,90.0,0.42941,0.00019,13.57235]
[1712660401536,61.01,70589.1034,90.0,0.42882,0.00019,13.5681]
[1712660403490,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660403662,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660403688,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660403698,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660403927,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660404042,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660404165,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660404298,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660404672,61.02,70590.3434,90.0,0.42907,0.00019,13.56988]
[1712660406187,61.02,70608.1892,90.0,0.4324,0.00019,13.59338]
[1712660407043,61.02,70608.1892,90.0,0.4324,0.00019,13.59338]
[1712660408752,61.02,70612.0537,90.0,0.43311,0.00019,13.59828]
[1712660408804,61.02,70612.0537,90.0,0.43311,0.00019,13.59828]
[1712660408864,61.02,70612.0537,90.0,0.43311,0.00019,13.59828]
[1712660411722,61.02,70622.1715,90.0,0.435,0.00019,13.61108]
[1712660413154,61.02,70623.3113,90.0,0.43522,0.00019,13.61254]
[1712660413263,61.03,70632.2773,90.0,0.4369,0.00019,13.62361]
[1712660413670,61.03,70632.2773,90.0,0.4369,0.00019,13.62361]
[1712660419277,61.06,70630.0877,90.0,0.43653,0.00019,13.62114]
[1712660420406,61.06,70630.2197,90.0,0.43656,0.00019,13.62133]
[1712660420614,61.06,70630.2197,90.0,0.43656,0.00019,13.62133]
[1712660420671,61.06,70630.2197,90.0,0.43656,0.00019,13.62133]
[1712660422570,61.06,70623.0172,90.0,0.43521,0.00019,13.61244]
[1712660427362,61.04,70605.6151,90.0,0.43194,0.00019,13.59018]
[1712660427412,61.04,70605.6151,90.0,0.43194,0.00019,13.59018]
[1712660427468,61.04,70605.6151,90.0,0.43194,0.00019,13.59018]
[1712660427512,61.04,70605.6151,90.0,0.43194,0.00019,13.59018]
[1712660427601,61.04,70605.6151,90.0,0.43194,0.00019,13.59018]
[1712660427689,61.04,70605.6151,90.0,0.43194,0.00019,13.59018]
[1712660428878,61.04,70602.0685,90.0,0.43128,0.00019,13.58554]
[1712660431202,61.03,70600.2664,90.0,0.43093,0.00019,13.58312]
[1712660433324,61.02,70601.0582,90.0,0.43104,0.00019,13.57852]
[1712660434688,61.02,70603.5875,90.0,0.4315,0.00019,13.58177]
[1712660435902,61.01,70601.7708,90.0,0.43116,0.00019,13.57937]
[1712660436529,61.01,70603.6471,90.0,0.4315,0.00019,13.58179]
[1712660441028,60.99,70616.0252,90.0,0.43379,0.00019,13.59759]
[1712660441259,60.99,70616.0252,90.0,0.43379,0.00019,13.59759]
[1712660441321,60.99,70616.0252,90.0,0.43379,0.00019,13.59759]
[1712660441420,60.99,70616.0252,90.0,0.43379,0.00019,13.59759]
[1712660441581,60.99,70615.5259,90.0,0.43369,0.00019,13.59692]
[1712660441685,60.99,70615.5259,90.0,0.43369,0.00019,13.59692]
[1712660441794,60.99,70615.5259,90.0,0.43369,0.00019,13.59692]
[1712660441848,60.99,70615.5259,90.0,0.43369,0.00019,13.59692]
[1712660442749,60.98,70615.4401,90.0,0.43367,0.00019,13.59678]
[1712660443373,60.98,70615.4401,90.0,0.43367,0.00019,13.59678]
[1712660444685,60.97,70627.6002,90.0,0.43593,0.00019,13.61194]
[1712660450500,61.0,70632.0492,90.0,0.4368,0.00019,13.6176]
[1712660452887,61.02,70631.1827,90.0,0.43665,0.00019,13.61664]
[1712660455011,61.02,70632.1264,90.0,0.43683,0.00019,13.61783]
[1712660455019,61.02,70632.1264,90.0,0.43683,0.00019,13.61783]
[1712660455888,61.03,70631.3615,90.0,0.4367,0.00019,13.61693]
[1712660457400,61.04,70637.9729,90.0,0.43795,0.00019,13.62501]
[1712660457450,61.04,70637.9729,90.0,0.43795,0.00019,13.62501]
[1712660458117,61.04,70637.9729,90.0,0.43795,0.00019,13.62501]
[1712660459056,61.05,70639.0863,90.0,0.43816,0.00019,13.62638]
[1712660460293,61.08,70646.171,90.0,0.43953,0.00019,13.63503]
[1712660460551,61.07,70650.8673,90.0,0.44039,0.00019,13.64043]
[1712660461145,61.07,70650.8673,90.0,0.44039,0.00019,13.64043]
[1712660461213,61.07,70650.8673,90.0,0.44039,0.00019,13.64043]
[1712660466657,60.97,70651.764,90.0,0.44044,0.00019,13.64085]
[1712660466893,60.97,70651.764,90.0,0.44044,0.00019,13.64085]
[1712660467184,60.97,70651.764,90.0,0.44044,0.00019,13.64085]
[1712660467231,60.97,70651.764,90.0,0.44044,0.00019,13.64085]
[1712660467489,60.97,70651.764,90.0,0.44044,0.00019,13.64085]
[1712660472653,60.92,70652.2369,90.0,0.44047,0.00019,13.64112]
[1712660474080,60.92,70652.965,90.0,0.44061,0.00019,13.64196]
[1712660479704,60.91,70653.5131,90.0,0.4407,0.00019,13.64254]
[1712660481550,60.91,70653.8181,90.0,0.44075,0.00019,13.64289]
[1712660485774,60.9,70648.9655,90.0,0.43984,0.00019,13.6372]
[1712660490384,60.9,70652.6518,90.0,0.44052,0.00019,13.64147]
[1712660495816,60.89,70655.6943,90.0,0.44106,0.00019,13.63938]
[1712660497648,60.89,70654.6824,90.0,0.44086,0.00019,13.6382]
[1712660498192,60.89,70656.9735,90.0,0.44129,0.00019,13.64084]
[1712660503871,60.85,70662.1573,90.0,0.44222,0.00019,13.64652]
[1712660508908,60.84,70658.5986,90.0,0.44154,0.00019,13.64242]
[1712660513949,60.81,70664.032,90.0,0.44253,0.00019,13.64847]
[1712660516699,60.79,70665.0051,90.0,0.44269,0.00019,13.64945]
[1712660517001,60.79,70665.4202,90.0,0.44277,0.00019,13.64991]
[1712660517290,60.79,70665.4202,90.0,0.44277,0.00019,13.64991]
[1712660517480,60.79,70665.4202,90.0,0.44277,0.00019,13.64991]
[1712660517822,60.79,70665.4202,90.0,0.44277,0.00019,13.64991]
[1712660517991,60.79,70665.4202,90.0,0.44277,0.00019,13.64991]
[1712660519729,60.79,70676.9559,90.0,0.44493,0.00019,13.6627]
[1712660524980,60.78,70663.6343,90.0,0.44242,0.00019,13.64781]
[1712660525114,60.78,70663.6684,90.0,0.44242,0.00019,13.64784]
[1712660526200,60.77,70663.1196,90.0,0.44232,0.00019,13.64721]
[1712660526486,60.77,70663.1196,90.0,0.44232,0.00019,13.64721]
[1712660526623,60.77,70663.1196,90.0,0.44232,0.00019,13.64721]
[1712660527474,60.77,70660.3768,90.0,0.4418,0.00019,13.64407]
[1712660527775,60.77,70660.3768,90.0,0.4418,0.00019,13.64407]
[1712660531857,60.76,70672.6717,90.0,0.4441,0.00019,13.65787]
[1712660531939,60.76,70672.6717,90.0,0.4441,0.00019,13.65787]
[1712660531953,60.76,70672.6717,90.0,0.4441,0.00019,13.65787]
[1712660531990,60.76,70672.6717,90.0,0.4441,0.00019,13.65787]
[1712660532002,60.76,70672.6717,90.0,0.4441,0.00019,13.65787]
[1712660532031,60.76,70672.6717,90.0,0.4441,0.00019,13.65787]
[1712660532248,60.76,70672.5803,90.0,0.44408,0.00019,13.65775]
[1712660532439,60.76,70672.5803,90.0,0.44408,0.00019,13.65775]
[1712660532502,60.76,70672.5803,90.0,0.44408,0.00019,13.65775]
[1712660532512,60.76,70672.5803,90.0,0.44408,0.00019,13.65775]
[1712660532902,60.76,70672.5803,90.0,0.44408,0.00019,13.65775]
[1712660533134,60.76,70672.5803,90.0,0.44408,0.00019,13.65775]
[1712660534085,60.76,70688.0925,90.0,0.44699,0.00019,13.67454]
[1712660535935,60.75,70687.3814,90.0,0.44686,0.00019,13.67377]
[1712660537007,60.75,70686.7334,90.0,0.44673,0.00019,13.67306]
[1712660537658,60.75,70689.1267,90.0,0.44718,0.00019,13.67559]
[1712660539153,60.67,70697.4381,90.0,0.44867,0.00019,13.68394]
[1712660539223,60.67,70697.4381,90.0,0.44867,0.00019,13.68394]
[1712660545159,60.9,70701.6566,90.0,0.4497,0.00019,13.6893]
[1712660548397,61.01,70701.8467,90.0,0.44984,0.00019,13.68999]
[1712660549294,61.05,70701.6377,90.0,0.44984,0.00019,13.68993]
[1712660550192,61.05,70701.6377,90.0,0.44984,0.00019,13.68993]
[1712660550648,61.06,70704.2257,90.0,0.45034,0.00019,13.69258]
[1712660551787,61.07,70706.8371,90.0,0.45081,0.00019,13.68969]
[1712660551797,61.07,70706.8371,90.0,0.45081,0.00019,13.68969]
[1712660552403,61.08,70708.7772,90.0,0.45119,0.00019,13.69168]
[1712660552684,61.08,70708.7772,90.0,0.45119,0.00019,13.69168]
[1712660553226,61.08,70712.6551,90.0,0.45192,0.00019,13.69548]
[1712660554522,61.08,70713.9658,90.0,0.45216,0.00019,13.69675]
[1712660558900,61.08,70708.8296,90.0,0.45119,0.00019,13.6917]
[1712660561280,61.06,70725.333,90.0,0.45427,0.00019,13.70754]
[1712660563661,61.04,70725.6691,90.0,0.45432,0.00019,13.70778]
[1712660563777,61.04,70725.6691,90.0,0.45432,0.00019,13.70778]
[1712660564937,61.03,70725.449,90.0,0.45427,0.00019,13.70754]
[1712660570340,61.03,70722.2446,90.0,0.45366,0.00019,13.70451]
[1712660572711,61.03,70722.5907,90.0,0.45373,0.00019,13.70483]
[1712660578394,61.01,70725.2273,90.0,0.4542,0.00019,13.70725]
[1712660579557,61.0,70728.0692,90.0,0.45473,0.00019,13.70987]
[1712660580166,61.0,70728.0692,90.0,0.45473,0.00019,13.70987]
[1712660583539,60.95,70731.1514,90.0,0.45527,0.00019,13.71257]
[1712660583654,60.95,70731.1514,90.0,0.45527,0.00019,13.71257]
[1712660587142,60.91,70734.7678,90.0,0.45591,0.00019,13.71576]
[1712660588358,60.9,70735.8368,90.0,0.4561,0.00019,13.71669]
[1712660590214,60.9,70737.1823,90.0,0.45636,0.00019,13.71792]
[1712660591746,60.91,70742.8853,90.0,0.45743,0.00019,13.72306]
[1712660592756,60.91,70740.6128,90.0,0.45701,0.00019,13.72104]
[1712660594430,60.91,70743.6191,90.0,0.45757,0.00019,13.72373]
[1712660594461,60.91,70743.6191,90.0,0.45757,0.00019,13.72373]
[1712660597204,60.92,70749.1249,90.0,0.45862,0.00019,13.72859]
[1712660598757,60.92,70749.2036,90.0,0.45863,0.00019,13.72867]
[1712660603145,60.93,70753.9444,90.0,0.45954,0.00019,13.7328]
[1712660605695,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660605940,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660605950,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660606018,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660606024,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660606113,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660606341,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660606502,60.94,70754.9333,90.0,0.45973,0.00019,13.73367]
[1712660606829,60.94,70756.0401,90.0,0.45994,0.00019,13.73462]
[1712660610058,60.95,70764.4414,90.0,0.46153,0.00019,13.74167]
[1712660613438,60.95,70770.2384,90.0,0.4626,0.00019,13.74085]
[1712660615781,60.96,70763.7183,90.0,0.46138,0.00019,13.73557]
[1712660621014,60.96,70769.7339,90.0,0.46251,0.00019,13.74048]
[1712660626731,60.94,70771.2726,90.0,0.46278,0.00019,13.74166]
[1712660626885,60.94,70771.2726,90.0,0.46278,0.00019,13.74166]
[1712660626914,60.94,70771.2726,90.0,0.46278,0.00019,13.74166]
[1712660627040,60.94,70771.2726,90.0,0.46278,0.00019,13.74166]
[1712660632771,60.95,70779.6281,90.0,0.46436,0.00019,13.74827]
[1712660637805,60.95,70782.0551,90.0,0.46482,0.00019,13.75016]
[1712660642842,60.95,70782.9854,90.0,0.465,0.00019,13.75089]
[1712660642939,60.95,70782.9854,90.0,0.465,0.00019,13.75089]
[1712660644120,60.95,70781.4274,90.0,0.46471,0.00019,13.74969]
[1712660646733,60.96,70779.2495,90.0,0.4643,0.00019,13.748]
[1712660646956,60.96,70779.2166,90.0,0.4643,0.00019,13.74798]
[1712660647135,60.96,70779.2166,90.0,0.4643,0.00019,13.74798]
[1712660647174,60.96,70779.2166,90.0,0.4643,0.00019,13.74798]
[1712660647689,60.96,70779.2166,90.0,0.4643,0.00019,13.74798]
[1712660652916,60.98,70763.587,90.0,0.46137,0.00019,13.73551]
[1712660655726,60.99,70763.9679,90.0,0.46145,0.00019,13.73584]
[1712660660968,61.0,70773.6849,90.0,0.46329,0.00019,13.74375]
[1712660661030,61.0,70773.6849,90.0,0.46329,0.00019,13.74375]
[1712660661474,61.0,70773.6849,90.0,0.46329,0.00019,13.74375]
[1712660667011,61.01,70782.2559,90.0,0.46491,0.00019,13.75045]
[1712660667556,61.01,70782.2559,90.0,0.46491,0.00019,13.75045]
[1712660669789,61.01,70782.8962,90.0,0.46503,0.00019,13.75095]
[1712660675067,61.01,70778.5139,90.0,0.46419,0.00019,13.74204]
[1712660676590,61.01,70778.448,90.0,0.46418,0.00019,13.74199]
[1712660676717,61.01,70778.448,90.0,0.46418,0.00019,13.74199]
[1712660676800,61.01,70778.448,90.0,0.46418,0.00019,13.74199]
[1712660678661,61.02,70777.3452,90.0,0.46397,0.00019,13.74113]
[1712660680750,61.02,70778.3346,90.0,0.46416,0.00019,13.74192]
[1712660686145,61.03,70780.5923,90.0,0.46459,0.00019,13.74368]
[1712660691180,61.03,70778.906,90.0,0.46428,0.00019,13.74239]
[1712660692810,61.03,70778.264,90.0,0.46416,0.00019,13.74189]
[1712660693618,61.03,70777.962,90.0,0.4641,0.00019,13.74166]
[1712660693621,61.03,70777.962,90.0,0.4641,0.00019,13.74166]
[1712660694051,61.03,70777.962,90.0,0.4641,0.00019,13.74166]
[1712660694234,61.04,70777.426,90.0,0.464,0.00019,13.74125]
[1712660695130,61.04,70777.426,90.0,0.464,0.00019,13.74125]
[1712660696537,61.05,70769.4071,90.0,0.4625,0.00019,13.7349]
[1712660697648,61.05,70768.8722,90.0,0.4624,0.00019,13.73448]
[1712660698930,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660698987,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699024,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699035,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699037,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699061,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699137,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699183,61.05,70762.3401,90.0,0.46118,0.00019,13.72914]
[1712660699340,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660699383,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660699444,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660700554,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660700684,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660701001,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660701018,61.06,70765.4868,90.0,0.46177,0.00019,13.73174]
[1712660701265,61.05,70789.1178,90.0,0.46622,0.00019,13.75022]
[1712660701797,61.05,70789.1178,90.0,0.46622,0.00019,13.75022]
[1712660702245,61.05,70789.1178,90.0,0.46622,0.00019,13.75022]
[1712660702256,61.05,70828.5748,90.0,0.47364,0.00019,13.77728]
[1712660702778,61.05,70828.5748,90.0,0.47364,0.00019,13.77728]
[1712660703959,61.06,70836.853,90.0,0.47521,0.00019,13.78236]
[1712660703987,61.06,70836.853,90.0,0.47521,0.00019,13.78236]
[1712660704085,61.06,70836.853,90.0,0.47521,0.00019,13.78236]
[1712660704365,61.06,70840.8881,90.0,0.47597,0.00019,13.78476]
[1712660704476,61.06,70840.8881,90.0,0.47597,0.00019,13.78476]
[1712660705410,61.06,70848.3513,90.0,0.47737,0.00019,13.78906]
[1712660706185,61.06,70848.3513,90.0,0.47737,0.00019,13.78906]
[1712660706274,61.06,70848.3513,90.0,0.47737,0.00019,13.78906]
[1712660706307,61.06,70848.3513,90.0,0.47737,0.00019,13.78906]
[1712660706441,61.06,70841.4406,90.0,0.47607,0.00019,13.78509]
[1712660707516,61.07,70840.5654,90.0,0.47591,0.00019,13.78458]
[1712660707553,61.07,70840.5654,90.0,0.47591,0.00019,13.78458]
[1712660707749,61.07,70840.5654,90.0,0.47591,0.00019,13.78458]
[1712660708570,61.07,70840.7361,90.0,0.47595,0.00019,13.78469]
[1712660709768,61.08,70844.9272,90.0,0.47674,0.00019,13.78713]
[1712660709772,61.08,70844.9272,90.0,0.47674,0.00019,13.78713]
[1712660710248,61.08,70844.9272,90.0,0.47674,0.00019,13.78713]
[1712660710296,61.08,70844.9272,90.0,0.47674,0.00019,13.78713]
[1712660710313,61.08,70826.8407,90.0,0.47333,0.00019,13.77623]
[1712660712058,61.08,70818.0704,90.0,0.47168,0.00019,13.77059]
[1712660712067,61.08,70818.0704,90.0,0.47168,0.00019,13.77059]
[1712660712281,61.08,70818.0704,90.0,0.47168,0.00019,13.77059]
[1712660712297,61.08,70818.0704,90.0,0.47168,0.00019,13.77059]
[1712660712349,61.09,70814.5477,90.0,0.47102,0.00019,13.76826]
[1712660712613,61.09,70814.5477,90.0,0.47102,0.00019,13.76826]
[1712660713082,61.09,70814.5477,90.0,0.47102,0.00019,13.76826]
[1712660713293,61.09,70814.5477,90.0,0.47102,0.00019,13.76826]
[1712660717053,61.08,70801.2154,90.0,0.46851,0.00019,13.75908]
[1712660717308,61.08,70801.2154,90.0,0.46851,0.00019,13.75908]
[1712660721152,61.08,70798.7639,90.0,0.46805,0.00019,13.75733]
[1712660724485,61.1,70798.8335,90.0,0.46808,0.00019,13.75742]
[1712660724742,61.1,70798.8335,90.0,0.46808,0.00019,13.75742]
[1712660724791,61.1,70798.8335,90.0,0.46808,0.00019,13.75742]
[1712660728381,61.1,70808.3567,90.0,0.46987,0.00019,13.7641]
[1712660729024,61.1,70808.1065,90.0,0.46982,0.00019,13.76392]
[1712660729231,61.1,70808.1065,90.0,0.46982,0.00019,13.76392]
[1712660729453,61.1,70808.1065,90.0,0.46982,0.00019,13.76392]
[1712660729823,61.1,70808.1065,90.0,0.46982,0.00019,13.76392]
[1712660730495,61.1,70808.4893,90.0,0.46989,0.00019,13.76418]
[1712660730584,61.1,70808.4893,90.0,0.46989,0.00019,13.76418]
[1712660730724,61.1,70808.4893,90.0,0.46989,0.00019,13.76418]
[1712660730802,61.1,70808.4893,90.0,0.46989,0.00019,13.76418]
[1712660732853,61.11,70794.5399,90.0,0.46726,0.00019,13.7488]
[1712660736300,61.12,70787.5876,90.0,0.46596,0.00019,13.74369]
[1712660736343,61.12,70787.5876,90.0,0.46596,0.00019,13.74369]
[1712660741544,61.15,70785.5313,90.0,0.4656,0.00019,13.74222]
[1712660744016,61.16,70786.302,90.0,0.46575,0.00019,13.74282]
[1712660746846,61.18,70782.2292,90.0,0.46499,0.00019,13.73976]
[1712660751062,61.2,70784.6974,90.0,0.46547,0.00019,13.74168]
[1712660754015,61.21,70785.7337,90.0,0.46568,0.00019,13.7425]
[1712660759671,61.24,70785.5981,90.0,0.46568,0.00019,13.74247]
[1712660764065,61.26,70783.6576,90.0,0.46533,0.00019,13.74104]
[1712660767409,61.28,70784.7764,90.0,0.46555,0.00019,13.74192]
[1712660767673,61.28,70784.7764,90.0,0.46555,0.00019,13.74192]
[1712660769679,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660769755,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660769887,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660770005,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660770353,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660770417,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660770640,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660770723,61.29,70785.6021,90.0,0.46571,0.00019,13.74257]
[1712660771333,61.29,70789.5977,90.0,0.46647,0.00019,13.74557]
[1712660774114,61.31,70803.0248,90.0,0.469,0.00019,13.75526]
[1712660775915,61.32,70803.3719,90.0,0.46906,0.00019,13.75551]
[1712660780759,61.31,70805.6099,90.0,0.46948,0.00019,13.75706]
[1712660780796,61.31,70805.6099,90.0,0.46948,0.00019,13.75706]
[1712660781328,61.31,70806.9154,90.0,0.46972,0.00019,13.75795]
[1712660781676,61.31,70806.9154,90.0,0.46972,0.00019,13.75795]
[1712660781762,61.31,70806.9154,90.0,0.46972,0.00019,13.75795]
[1712660781773,61.31,70806.9154,90.0,0.46972,0.00019,13.75795]
[1712660781877,61.31,70798.8367,90.0,0.46821,0.00019,13.7523]
[1712660787221,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787292,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787303,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787317,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787400,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787415,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787523,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660787657,61.3,70817.0002,90.0,0.47161,0.00019,13.76471]
[1712660789531,61.3,70822.8468,90.0,0.47271,0.00019,13.76851]
[1712660789716,61.3,70822.8468,90.0,0.47271,0.00019,13.76851]
[1712660789999,61.31,70822.277,90.0,0.47261,0.00019,13.76815]
[1712660790100,61.31,70822.277,90.0,0.47261,0.00019,13.76815]
[1712660790118,61.31,70822.277,90.0,0.47261,0.00019,13.76815]
[1712660790323,61.31,70822.277,90.0,0.47261,0.00019,13.76815]
[1712660790371,61.31,70822.277,90.0,0.47261,0.00019,13.76815]
[1712660790608,61.31,70822.277,90.0,0.47261,0.00019,13.76815]
[1712660790965,61.31,70813.8784,90.0,0.47103,0.00019,13.76267]
[1712660792331,61.32,70817.8673,90.0,0.47177,0.00019,13.75978]
[1712660792785,61.32,70817.8673,90.0,0.47177,0.00019,13.75978]
[1712660793563,61.32,70819.9926,90.0,0.47217,0.00019,13.76117]
[1712660793912,61.32,70817.7342,90.0,0.47175,0.00019,13.75971]
[1712660795704,61.33,70818.3158,90.0,0.47186,0.00019,13.76009]
[1712660796892,61.33,70821.6415,90.0,0.47249,0.00019,13.76225]
[1712660801990,61.36,70828.7125,90.0,0.47383,0.00019,13.76676]
[1712660807023,61.39,70820.6914,90.0,0.47234,0.00019,13.76172]
[1712660808257,61.39,70818.8006,90.0,0.47199,0.00019,13.76051]
[1712660808559,61.39,70818.8006,90.0,0.47199,0.00019,13.76051]
[1712660810676,61.4,70815.6209,90.0,0.4714,0.00019,13.75844]
[1712660810751,61.4,70815.6209,90.0,0.4714,0.00019,13.75844]
[1712660811030,61.4,70815.6209,90.0,0.4714,0.00019,13.75844]
[1712660811600,61.4,70813.3567,90.0,0.47098,0.00019,13.75694]
[1712660811700,61.4,70813.3567,90.0,0.47098,0.00019,13.75694]
[1712660814200,61.4,70805.6135,90.0,0.46952,0.00019,13.75169]
[1712660815861,61.4,70806.1545,90.0,0.46962,0.00019,13.75206]
[1712660816883,61.39,70802.124,90.0,0.46887,0.00019,13.74926]
[1712660816914,61.39,70802.124,90.0,0.46887,0.00019,13.74926]
[1712660817015,61.39,70802.124,90.0,0.46887,0.00019,13.74926]
[1712660818688,61.39,70799.9397,90.0,0.46846,0.00019,13.74772]
[1712660820286,61.39,70800.581,90.0,0.46858,0.00019,13.74816]
[1712660821761,61.39,70799.4033,90.0,0.46835,0.00019,13.74733]
[1712660821952,61.39,70799.4033,90.0,0.46835,0.00019,13.74733]
[1712660823912,61.39,70798.0407,90.0,0.4681,0.00019,13.74637]
[1712660824338,61.39,70800.6027,90.0,0.46858,0.00019,13.74818]
[1712660827151,61.39,70807.3575,90.0,0.46985,0.00019,13.75287]
[1712660828113,61.39,70806.7391,90.0,0.46973,0.00019,13.75244]
[1712660828187,61.39,70806.7391,90.0,0.46973,0.00019,13.75244]
[1712660828757,61.39,70806.7391,90.0,0.46973,0.00019,13.75244]
[1712660830779,61.38,70805.4404,90.0,0.46948,0.00019,13.75154]
[1712660830985,61.38,70805.4404,90.0,0.46948,0.00019,13.75154]
[1712660831066,61.38,70805.4404,90.0,0.46948,0.00019,13.75154]
[1712660831070,61.38,70805.4404,90.0,0.46948,0.00019,13.75154]
[1712660831101,61.38,70805.4404,90.0,0.46948,0.00019,13.75154]
[1712660833179,61.38,70813.8061,90.0,0.47105,0.00019,13.7572]
[1712660838240,61.36,70820.1223,90.0,0.47222,0.00019,13.76132]
[1712660839648,61.36,70819.9842,90.0,0.47219,0.00019,13.76123]
[1712660839690,61.36,70819.9842,90.0,0.47219,0.00019,13.76123]
[1712660839719,61.36,70819.9842,90.0,0.47219,0.00019,13.76123]
[1712660839833,61.36,70819.9842,90.0,0.47219,0.00019,13.76123]
[1712660840128,61.36,70819.9842,90.0,0.47219,0.00019,13.76123]
[1712660845289,61.37,70821.7223,90.0,0.47253,0.00019,13.76236]
[1712660848642,61.38,70821.6214,90.0,0.47251,0.00019,13.76231]
[1712660854353,61.4,70814.8639,90.0,0.47124,0.00019,13.75241]
[1712660855485,61.4,70816.808,90.0,0.47161,0.00019,13.75369]
[1712660859374,61.42,70821.4414,90.0,0.47249,0.00019,13.75672]
[1712660859556,61.42,70822.4815,90.0,0.47268,0.00019,13.75739]
[1712660859652,61.42,70822.4815,90.0,0.47268,0.00019,13.75739]
[1712660859727,61.42,70822.4815,90.0,0.47268,0.00019,13.75739]
[1712660865431,61.44,70833.8552,90.0,0.47483,0.00019,13.76449]
[1712660865607,61.44,70833.8552,90.0,0.47483,0.00019,13.76449]
[1712660867234,61.45,70833.329,90.0,0.47473,0.00019,13.76417]
[1712660871933,61.46,70833.3917,90.0,0.47476,0.00019,13.76423]
[1712660873030,61.46,70831.8985,90.0,0.47448,0.00019,13.76333]
[1712660878523,61.48,70835.5961,90.0,0.47518,0.00019,13.76558]
[1712660881299,61.49,70835.61,90.0,0.47519,0.00019,13.7656]
[1712660882094,61.49,70835.6867,90.0,0.4752,0.00019,13.76565]
[1712660882100,61.49,70835.6867,90.0,0.4752,0.00019,13.76565]
[1712660882143,61.49,70835.6867,90.0,0.4752,0.00019,13.76565]
[1712660885264,61.5,70843.5278,90.0,0.47668,0.00019,13.77025]
[1712660889530,61.51,70837.184,90.0,0.4755,0.00019,13.76657]
[1712660889531,61.51,70837.184,90.0,0.4755,0.00019,13.76657]
[1712660889575,61.51,70837.184,90.0,0.4755,0.00019,13.76657]
[1712660889594,61.51,70837.184,90.0,0.4755,0.00019,13.76657]
[1712660891085,61.52,70840.352,90.0,0.47609,0.00019,13.76843]
[1712660896651,61.54,70844.566,90.0,0.4769,0.00019,13.77089]
[1712660901007,61.56,70848.8974,90.0,0.47772,0.00019,13.77334]
[1712660901311,61.56,70848.8974,90.0,0.47772,0.00019,13.77334]
[1712660901402,61.56,70848.8974,90.0,0.47772,0.00019,13.77334]
[1712660901403,61.56,70848.8974,90.0,0.47772,0.00019,13.77334]
[1712660906722,61.56,70836.9531,90.0,0.47548,0.00019,13.76649]
[1712660910361,61.57,70837.3148,90.0,0.47555,0.00019,13.76671]
[1712660910392,61.57,70837.3148,90.0,0.47555,0.00019,13.76671]
[1712660910543,61.57,70837.3148,90.0,0.47555,0.00019,13.76671]
[1712660910792,61.57,70837.3148,90.0,0.47555,0.00019,13.76671]
[1712660911338,61.57,70837.3148,90.0,0.47555,0.00019,13.76671]
[1712660912742,61.57,70846.5377,90.0,0.47727,0.00019,13.76651]
[1712660915762,61.57,70845.7053,90.0,0.47711,0.00019,13.76604]
[1712660916075,61.57,70843.5902,90.0,0.47672,0.00019,13.76484]
[1712660921826,61.58,70837.5911,90.0,0.4756,0.00019,13.76137]
[1712660926860,61.59,70844.6213,90.0,0.47692,0.00019,13.76545]
[1712660927957,61.6,70846.0011,90.0,0.47718,0.00019,13.76623]
[1712660928026,61.6,70846.0011,90.0,0.47718,0.00019,13.76623]
[1712660928063,61.6,70846.0011,90.0,0.47718,0.00019,13.76623]
[1712660928245,61.6,70846.0011,90.0,0.47718,0.00019,13.76623]
[1712660928407,61.6,70846.0011,90.0,0.47718,0.00019,13.76623]
[1712660935306,61.61,70843.8737,90.0,0.47679,0.00019,13.76505]
[1712660937860,61.62,70832.7343,90.0,0.47471,0.00019,13.75851]
[1712660937887,61.62,70832.7343,90.0,0.47471,0.00019,13.75851]
[1712660937912,61.62,70832.7343,90.0,0.47471,0.00019,13.75851]
[1712660938096,61.62,70826.772,90.0,0.4736,0.00019,13.75486]
[1712660938844,61.62,70826.772,90.0,0.4736,0.00019,13.75486]
[1712660939638,61.62,70823.2058,90.0,0.47293,0.00019,13.75262]
[1712660940309,61.62,70820.4839,90.0,0.47242,0.00019,13.75089]
[1712660940313,61.62,70820.4839,90.0,0.47242,0.00019,13.75089]
[1712660940956,61.62,70820.4839,90.0,0.47242,0.00019,13.75089]
[1712660945887,61.62,70825.0906,90.0,0.47329,0.00019,13.75381]
[1712660947862,61.63,70825.9564,90.0,0.47345,0.00019,13.75436]
[1712660948252,61.63,70834.5304,90.0,0.47505,0.00019,13.7596]
[1712660949697,61.63,70837.4735,90.0,0.47561,0.00019,13.76135]
[1712660952151,61.64,70845.0775,90.0,0.47703,0.00019,13.76576]
[1712660958047,61.65,70846.4466,90.0,0.47729,0.00019,13.76654]
[1712660959987,61.65,70844.3108,90.0,0.4769,0.00019,13.76534]
[1712660961074,61.65,70841.8504,90.0,0.47644,0.00019,13.76393]
[1712660962032,61.66,70841.1681,90.0,0.47631,0.00019,13.76354]
[1712660967142,61.67,70837.6742,90.0,0.47566,0.00019,13.76152]
[1712660968136,61.67,70837.6742,90.0,0.47566,0.00019,13.76152]
[1712660969300,61.67,70835.147,90.0,0.47519,0.00019,13.76003]
[1712660969399,61.67,70835.147,90.0,0.47519,0.00019,13.76003]
[1712660972947,61.67,70831.8336,90.0,0.47456,0.00019,13.75251]
[1712660973945,61.68,70832.8189,90.0,0.47475,0.00019,13.7531]
[1712660976953,61.68,70833.3818,90.0,0.47486,0.00019,13.75345]
[1712660977774,61.68,70835.1681,90.0,0.47519,0.00019,13.75452]
[1712660977906,61.68,70835.1681,90.0,0.47519,0.00019,13.75452]
[1712660978020,61.68,70835.1681,90.0,0.47519,0.00019,13.75452]
[1712660978145,61.68,70835.1681,90.0,0.47519,0.00019,13.75452]
[1712660978146,61.68,70835.1681,90.0,0.47519,0.00019,13.75452]
[1712660979362,61.69,70848.7832,90.0,0.47774,0.00019,13.76236]
[1712660985272,61.69,70849.1995,90.0,0.47782,0.00019,13.7626]
[1712660985773,61.69,70849.1995,90.0,0.47782,0.00019,13.7626]
[1712660991313,61.7,70844.8899,90.0,0.47702,0.00019,13.76019]
[1712660995380,61.7,70850.8916,90.0,0.47814,0.00019,13.76354]
[1712661001096,61.71,70853.7966,90.0,0.47869,0.00019,13.76512]
[1712661001131,61.71,70853.7966,90.0,0.47869,0.00019,13.76512]
[1712661001283,61.71,70853.7966,90.0,0.47869,0.00019,13.76512]
[1712661001358,61.71,70853.7966,90.0,0.47869,0.00019,13.76512]
[1712661001625,61.71,70853.0122,90.0,0.47854,0.00019,13.7647]
[1712661005367,61.71,70855.4444,90.0,0.47899,0.00019,13.76601]
[1712661006613,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661006746,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661006807,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661006937,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661007052,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661007194,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661007220,61.71,70855.8359,90.0,0.47907,0.00019,13.76622]
[1712661007971,61.71,70856.5157,90.0,0.4792,0.00019,13.76658]
[1712661008043,61.71,70856.5157,90.0,0.4792,0.00019,13.76658]
[1712661008117,61.71,70856.5157,90.0,0.4792,0.00019,13.76658]
[1712661008433,61.71,70878.2979,90.0,0.48326,0.00019,13.77743]
[1712661008595,61.71,70878.2979,90.0,0.48326,0.00019,13.77743]
[1712661008611,61.71,70878.2979,90.0,0.48326,0.00019,13.77743]
[1712661009154,61.71,70878.2979,90.0,0.48326,0.00019,13.77743]
[1712661009175,61.71,70878.2979,90.0,0.48326,0.00019,13.77743]
[1712661009251,61.71,70878.2979,90.0,0.48326,0.00019,13.77743]
[1712661011335,61.71,70886.7936,90.0,0.48485,0.00019,13.78128]
[1712661011675,61.71,70886.7692,90.0,0.48485,0.00019,13.78127]
[1712661011770,61.71,70886.7692,90.0,0.48485,0.00019,13.78127]
[1712661013137,61.71,70882.5839,90.0,0.48407,0.00019,13.7794]
[1712661013472,61.71,70879.2328,90.0,0.48344,0.00019,13.77787]
[1712661013688,61.71,70879.2328,90.0,0.48344,0.00019,13.77787]
[1712661017866,61.72,70874.5376,90.0,0.48257,0.00019,13.77567]
[1712661018461,61.72,70874.7202,90.0,0.4826,0.00019,13.77575]
[1712661023540,61.71,70883.9501,90.0,0.48432,0.00019,13.78002]
[1712661024703,61.71,70884.5441,90.0,0.48443,0.00019,13.78028]
[1712661024780,61.71,70884.5441,90.0,0.48443,0.00019,13.78028]
[1712661025120,61.71,70884.5441,90.0,0.48443,0.00019,13.78028]
[1712661028378,61.7,70881.262,90.0,0.48382,0.00019,13.7788]
[1712661028478,61.7,70881.262,90.0,0.48382,0.00019,13.7788]
[1712661028591,61.7,70879.4891,90.0,0.48348,0.00019,13.77798]
[1712661028739,61.7,70879.4891,90.0,0.48348,0.00019,13.77798]
[1712661028795,61.7,70879.4891,90.0,0.48348,0.00019,13.77798]
[1712661029015,61.7,70879.4891,90.0,0.48348,0.00019,13.77798]
[1712661029905,61.7,70878.1882,90.0,0.48324,0.00019,13.77738]
[1712661035625,61.69,70866.9099,90.0,0.48112,0.00019,13.7664]
[1712661040661,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661041011,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661041020,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661041212,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661041221,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661041336,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661041658,61.69,70868.0148,90.0,0.48132,0.00019,13.76694]
[1712661042394,61.69,70868.1646,90.0,0.48135,0.00019,13.76702]
[1712661042463,61.69,70864.9432,90.0,0.48075,0.00019,13.7654]
[1712661043481,61.69,70864.9432,90.0,0.48075,0.00019,13.7654]
[1712661043513,61.69,70864.9432,90.0,0.48075,0.00019,13.7654]
[1712661043606,61.69,70864.9432,90.0,0.48075,0.00019,13.7654]
[1712661048716,61.69,70851.7729,90.0,0.47829,0.00019,13.75848]
[1712661050614,61.69,70851.8939,90.0,0.47831,0.00019,13.75854]
[1712661050816,61.69,70851.8939,90.0,0.47831,0.00019,13.75854]
[1712661050932,61.69,70851.8939,90.0,0.47831,0.00019,13.75854]
[1712661050990,61.69,70851.8939,90.0,0.47831,0.00019,13.75854]
[1712661051043,61.69,70851.8939,90.0,0.47831,0.00019,13.75854]
[1712661052764,61.69,70860.8027,90.0,0.47998,0.00019,13.76329]
[1712661053391,61.69,70860.8027,90.0,0.47998,0.00019,13.76329]
[1712661056006,61.69,70866.4559,90.0,0.48103,0.00019,13.76617]
[1712661057658,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661057699,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661057705,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661057937,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661058239,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661058283,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661058390,61.69,70869.309,90.0,0.48156,0.00019,13.76758]
[1712661059376,61.69,70868.8779,90.0,0.48148,0.00019,13.76737]
[1712661059481,61.69,70868.8779,90.0,0.48148,0.00019,13.76737]
[1712661060240,61.69,70874.255,90.0,0.48249,0.00019,13.76998]
[1712661063318,61.68,70863.7735,90.0,0.48053,0.00019,13.7648]
[1712661063472,61.68,70863.7735,90.0,0.48053,0.00019,13.7648]
[1712661063522,61.68,70863.7735,90.0,0.48053,0.00019,13.7648]
[1712661063955,61.68,70864.1203,90.0,0.48059,0.00019,13.76498]
[1712661066958,61.68,70858.6974,90.0,0.47958,0.00019,13.76218]
[1712661068155,61.68,70857.5191,90.0,0.47935,0.00019,13.76155]
[1712661069941,61.68,70858.635,90.0,0.47956,0.00019,13.76214]
[1712661073987,61.68,70858.325,90.0,0.4795,0.00019,13.76198]
[1712661074655,61.68,70858.325,90.0,0.4795,0.00019,13.76198]
[1712661075444,61.68,70857.3197,90.0,0.47932,0.00019,13.76145]
[1712661077608,61.68,70857.7993,90.0,0.47941,0.00019,13.7617]
[1712661078036,61.68,70857.6652,90.0,0.47938,0.00019,13.76163]
[1712661079078,61.68,70856.2529,90.0,0.47912,0.00019,13.76088]
[1712661082114,61.69,70851.6933,90.0,0.47827,0.00019,13.75843]
[1712661087478,61.71,70852.5168,90.0,0.47843,0.00019,13.7589]
[1712661087579,61.71,70852.5168,90.0,0.47843,0.00019,13.7589]
[1712661093034,61.73,70852.1813,90.0,0.47837,0.00019,13.75321]
[1712661097125,61.75,70848.9743,90.0,0.47778,0.00019,13.75146]
[1712661097145,61.75,70848.9743,90.0,0.47778,0.00019,13.75146]
[1712661097922,61.75,70848.9743,90.0,0.47778,0.00019,13.75146]
[1712661098284,61.75,70848.1818,90.0,0.47763,0.00019,13.75103]
[1712661099294,61.76,70838.1139,90.0,0.47576,0.00019,13.74528]
[1712661099755,61.76,70838.1139,90.0,0.47576,0.00019,13.74528]
[1712661100340,61.76,70835.8542,90.0,0.47534,0.00019,13.74396]
[1712661102159,61.76,70832.2441,90.0,0.47466,0.00019,13.7418]
[1712661103886,61.77,70831.8437,90.0,0.47459,0.00019,13.74156]
[1712661104989,61.77,70832.1693,90.0,0.47465,0.00019,13.74176]
[1712661105341,61.77,70832.3301,90.0,0.47468,0.00019,13.74186]
[1712661109101,61.78,70831.9879,90.0,0.47463,0.00019,13.74167]
[1712661109442,61.78,70832.0236,90.0,0.47463,0.00019,13.74169]
[1712661115190,61.8,70836.9356,90.0,0.47556,0.00019,13.74464]
[1712661115778,61.8,70836.9356,90.0,0.47556,0.00019,13.74464]
[1712661120914,61.81,70834.9064,90.0,0.47519,0.00019,13.74346]
[1712661121110,61.81,70834.9064,90.0,0.47519,0.00019,13.74346]
[1712661126266,61.83,70834.8486,90.0,0.47519,0.00019,13.74344]
[1712661131300,61.84,70834.7567,90.0,0.47518,0.00019,13.74341]
[1712661135994,61.85,70835.6574,90.0,0.47535,0.00019,13.74395]
[1712661136282,61.85,70835.6574,90.0,0.47535,0.00019,13.74395]
[1712661141448,61.87,70835.3702,90.0,0.47531,0.00019,13.7438]
[1712661143522,61.87,70834.9464,90.0,0.47523,0.00019,13.74356]
[1712661143934,61.87,70834.9464,90.0,0.47523,0.00019,13.74356]
[1712661149426,61.88,70831.3774,90.0,0.47458,0.00019,13.74144]
[1712661152954,61.89,70831.4188,90.0,0.47457,0.00019,13.73593]
[1712661157671,61.9,70830.4405,90.0,0.4744,0.00019,13.73536]
[1712661157703,61.9,70830.4405,90.0,0.4744,0.00019,13.73536]
[1712661157991,61.9,70830.4405,90.0,0.4744,0.00019,13.73536]
[1712661158163,61.9,70830.4405,90.0,0.4744,0.00019,13.73536]
[1712661158434,61.9,70830.4405,90.0,0.4744,0.00019,13.73536]
[1712661159448,61.91,70847.063,90.0,0.4775,0.00019,13.74504]
[1712661160725,61.91,70851.2509,90.0,0.47828,0.00019,13.74735]
[1712661161327,61.91,70851.2509,90.0,0.47828,0.00019,13.74735]
[1712661161447,61.91,70851.2509,90.0,0.47828,0.00019,13.74735]
[1712661163403,61.92,70850.1544,90.0,0.47808,0.00019,13.74676]
[1712661163730,61.92,70848.2231,90.0,0.47772,0.00019,13.7457]
[1712661169420,61.94,70848.8105,90.0,0.47784,0.00019,13.74604]
[1712661169531,61.94,70848.8105,90.0,0.47784,0.00019,13.74604]
[1712661169732,61.95,70847.6062,90.0,0.47762,0.00019,13.74538]
[1712661169832,61.95,70847.6062,90.0,0.47762,0.00019,13.74538]
[1712661172595,61.96,70849.3804,90.0,0.47796,0.00019,13.74637]
[1712661173483,61.96,70849.3804,90.0,0.47796,0.00019,13.74637]
[1712661178669,61.98,70851.5769,90.0,0.47838,0.00019,13.74759]
[1712661183703,62.0,70847.9136,90.0,0.47771,0.00019,13.74561]
[1712661185946,62.0,70846.0317,90.0,0.47736,0.00019,13.74457]
[1712661186668,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661186700,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661186861,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661186870,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661187002,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661187195,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661187719,62.01,70845.6883,90.0,0.4773,0.00019,13.74438]
[1712661187965,62.01,70845.7901,90.0,0.47732,0.00019,13.74444]
[1712661189697,62.01,70863.8333,90.0,0.48068,0.00019,13.75404]
[1712661193491,62.0,70868.0256,90.0,0.48145,0.00019,13.75613]
[1712661193924,62.0,70867.7175,90.0,0.4814,0.00019,13.75598]
[1712661194510,62.0,70867.7175,90.0,0.4814,0.00019,13.75598]
[1712661194513,62.0,70867.7175,90.0,0.4814,0.00019,13.75598]
[1712661194856,62.0,70866.5462,90.0,0.48118,0.00019,13.7554]
[1712661200826,61.99,70872.0844,90.0,0.4822,0.00019,13.7581]
[1712661204715,61.98,70872.8104,90.0,0.48233,0.00019,13.75844]
[1712661207487,61.98,70865.553,90.0,0.48098,0.00019,13.75488]
[1712661208694,61.98,70865.553,90.0,0.48098,0.00019,13.75488]
[1712661209701,61.98,70866.2274,90.0,0.48111,0.00019,13.75522]
[1712661209805,61.98,70866.2274,90.0,0.48111,0.00019,13.75522]
[1712661212089,61.97,70867.7824,90.0,0.48138,0.00019,13.75045]
[1712661213205,61.97,70866.1556,90.0,0.48108,0.00019,13.74964]
[1712661216088,61.96,70873.2606,90.0,0.4824,0.00019,13.75311]
[1712661216618,61.96,70875.2778,90.0,0.48277,0.00019,13.75406]
[1712661216931,61.96,70875.2778,90.0,0.48277,0.00019,13.75406]
[1712661221978,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222004,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222008,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222029,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222035,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222103,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222139,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222204,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661222685,61.95,70881.6979,90.0,0.48396,0.00019,13.75702]
[1712661227734,61.96,70890.2144,90.0,0.48556,0.00019,13.76077]
[1712661227849,61.96,70890.2144,90.0,0.48556,0.00019,13.76077]
[1712661229126,61.96,70890.7707,90.0,0.48566,0.00019,13.76101]
[1712661230945,61.96,70889.8072,90.0,0.48548,0.00019,13.7606]
[1712661236093,61.97,70891.7019,90.0,0.48584,0.00019,13.76142]
[1712661241127,61.98,70891.9594,90.0,0.48589,0.00019,13.76153]
[1712661246162,61.99,70891.6469,90.0,0.48584,0.00019,13.7614]
[1712661252448,62.0,70892.9608,90.0,0.48609,0.00019,13.76196]
[1712661258247,62.01,70893.5993,90.0,0.48621,0.00019,13.76223]
[1712661259543,62.01,70893.5993,90.0,0.48621,0.00019,13.76223]
[1712661267311,62.03,70888.9777,90.0,0.48535,0.00019,13.76028]
[1712661272343,62.03,70886.7177,90.0,0.48493,0.00019,13.75377]
[1712661277379,62.04,70890.7241,90.0,0.48568,0.00019,13.7555]
[1712661282416,62.05,70908.3239,90.0,0.48896,0.00019,13.76252]
[1712661285958,62.06,70910.8273,90.0,0.48943,0.00019,13.76344]
[1712661287385,62.06,70914.8975,90.0,0.49019,0.00019,13.7649]
[1712661292483,62.09,70917.6356,90.0,0.4907,0.00019,13.76586]
[1712661297468,62.1,70912.4631,90.0,0.48975,0.00019,13.76405]
[1712661302562,62.12,70916.0994,90.0,0.49043,0.00019,13.76534]
[1712661307592,62.14,70915.0066,90.0,0.49023,0.00019,13.76496]
[1712661312627,62.15,70916.4707,90.0,0.49051,0.00019,13.76548]
[1712661312687,62.15,70916.4707,90.0,0.49051,0.00019,13.76548]
[1712661314721,62.16,70907.3095,90.0,0.48881,0.00019,13.76218]
[1712661319678,62.17,70908.6758,90.0,0.48907,0.00019,13.76269]
[1712661322371,62.18,70905.8182,90.0,0.48854,0.00019,13.76162]
[1712661323386,62.18,70907.7444,90.0,0.4889,0.00019,13.76235]
[1712661323855,62.18,70898.0055,90.0,0.48709,0.00019,13.75858]
[1712661325059,62.18,70889.7989,90.0,0.48556,0.00019,13.75518]
[1712661326391,62.19,70883.6766,90.0,0.48443,0.00019,13.75252]
[1712661328090,62.19,70879.737,90.0,0.4837,0.00019,13.75075]
[1712661330683,62.19,70877.7653,90.0,0.48333,0.00019,13.74984]
[1712661330688,62.19,70877.7653,90.0,0.48333,0.00019,13.74984]
[1712661330989,62.19,70877.7653,90.0,0.48333,0.00019,13.74984]
[1712661331009,62.19,70877.7653,90.0,0.48333,0.00019,13.74984]
[1712661331113,62.19,70877.7653,90.0,0.48333,0.00019,13.74984]
[1712661336179,62.19,70877.9246,90.0,0.48335,0.00019,13.74438]
[1712661341831,62.19,70878.9548,90.0,0.48354,0.00019,13.74485]
[1712661348448,62.2,70883.0031,90.0,0.4843,0.00019,13.74669]
[1712661351113,62.2,70892.7124,90.0,0.4861,0.00019,13.75088]
[1712661356529,62.21,70907.1584,90.0,0.48879,0.00019,13.7566]
[1712661357174,62.21,70906.3999,90.0,0.48865,0.00019,13.75632]
[1712661357671,62.22,70904.6022,90.0,0.48832,0.00019,13.75564]
[1712661359957,62.22,70885.623,90.0,0.48479,0.00019,13.74786]
[1712661363506,62.22,70882.5651,90.0,0.48423,0.00019,13.74651]
[1712661364283,62.22,70882.5651,90.0,0.48423,0.00019,13.74651]
[1712661364963,62.22,70882.5651,90.0,0.48423,0.00019,13.74651]
[1712661366117,62.22,70883.8068,90.0,0.48446,0.00019,13.74706]
[1712661366132,62.22,70883.8068,90.0,0.48446,0.00019,13.74706]
[1712661366768,62.22,70884.6056,90.0,0.48461,0.00019,13.74741]
[1712661371318,62.23,70882.725,90.0,0.48426,0.00019,13.74658]
[1712661371386,62.23,70882.725,90.0,0.48426,0.00019,13.74658]
[1712661371432,62.23,70882.725,90.0,0.48426,0.00019,13.74658]
[1712661371690,62.23,70882.725,90.0,0.48426,0.00019,13.74658]
[1712661375610,62.23,70870.5602,90.0,0.482,0.00019,13.74093]
[1712661378189,62.23,70868.3778,90.0,0.48159,0.00019,13.73987]
[1712661378208,62.23,70868.3778,90.0,0.48159,0.00019,13.73987]
[1712661378639,62.23,70868.3778,90.0,0.48159,0.00019,13.73987]
[1712661379399,62.23,70866.9452,90.0,0.48133,0.00019,13.73916]
[1712661379414,62.23,70866.9452,90.0,0.48133,0.00019,13.73916]
[1712661379697,62.23,70866.9452,90.0,0.48133,0.00019,13.73916]
[1712661380187,62.23,70864.2136,90.0,0.48082,0.00019,13.7378]
[1712661380392,62.23,70864.2136,90.0,0.48082,0.00019,13.7378]
[1712661380569,62.23,70864.2136,90.0,0.48082,0.00019,13.7378]
[1712661380691,62.23,70864.2136,90.0,0.48082,0.00019,13.7378]
[1712661380847,62.23,70864.2136,90.0,0.48082,0.00019,13.7378]
[1712661381579,62.23,70868.6662,90.0,0.48165,0.00019,13.74]
[1712661381689,62.23,70868.6662,90.0,0.48165,0.00019,13.74]
[1712661381897,62.23,70868.6662,90.0,0.48165,0.00019,13.74]
[1712661382392,62.22,70868.3617,90.0,0.48159,0.00019,13.73985]
[1712661382722,62.22,70868.3617,90.0,0.48159,0.00019,13.73985]
[1712661387519,62.22,70861.4152,90.0,0.48029,0.00019,13.73637]
[1712661393191,62.2,70871.9884,90.0,0.48224,0.00019,13.73605]
[1712661397514,62.2,70874.3848,90.0,0.48268,0.00019,13.73719]
[1712661400673,62.19,70872.9872,90.0,0.48242,0.00019,13.73652]
[1712661400862,62.19,70872.9872,90.0,0.48242,0.00019,13.73652]
[1712661400899,62.19,70872.9872,90.0,0.48242,0.00019,13.73652]
[1712661400925,62.19,70872.9872,90.0,0.48242,0.00019,13.73652]
[1712661402265,62.19,70855.0452,90.0,0.47908,0.00019,13.72749]
[1712661402356,62.19,70855.0452,90.0,0.47908,0.00019,13.72749]
[1712661404922,62.19,70863.7548,90.0,0.4807,0.00019,13.732]
[1712661407457,62.21,70862.2349,90.0,0.48043,0.00019,13.73124]
[1712661412006,62.22,70860.1263,90.0,0.48005,0.00019,13.73018]
[1712661417357,62.25,70858.7934,90.0,0.47981,0.00019,13.72951]
[1712661417534,62.25,70858.7934,90.0,0.47981,0.00019,13.72951]
[1712661419364,62.25,70858.6088,90.0,0.47978,0.00019,13.72942]
[1712661419484,62.25,70858.6088,90.0,0.47978,0.00019,13.72942]
[1712661422549,62.26,70858.3493,90.0,0.47973,0.00019,13.72929]
[1712661422615,62.26,70858.3493,90.0,0.47973,0.00019,13.72929]
[1712661428435,62.29,70851.8874,90.0,0.47855,0.00019,13.72591]
[1712661429709,62.29,70851.9998,90.0,0.47857,0.00019,13.72597]
[1712661430712,62.3,70852.1303,90.0,0.4786,0.00019,13.72604]
[1712661437500,62.33,70861.4575,90.0,0.48034,0.00019,13.73095]
[1712661443539,62.35,70859.581,90.0,0.48001,0.00019,13.73001]
[1712661448575,62.37,70852.5372,90.0,0.47871,0.00019,13.72633]
[1712661451136,62.37,70851.4159,90.0,0.47851,0.00019,13.72574]
[1712661452146,62.38,70851.4612,90.0,0.4785,0.00019,13.72022]
[1712661453449,62.38,70821.1107,90.0,0.47288,0.00019,13.70254]
[1712661453907,62.38,70821.1107,90.0,0.47288,0.00019,13.70254]
[1712661454619,62.38,70849.7878,90.0,0.4782,0.00019,13.71932]
[1712661455184,62.38,70849.7878,90.0,0.4782,0.00019,13.71932]
[1712661458250,62.39,70836.1272,90.0,0.47567,0.00019,13.71164]
[1712661458263,62.39,70836.1272,90.0,0.47567,0.00019,13.71164]
[1712661458268,62.39,70836.1272,90.0,0.47567,0.00019,13.71164]
[1712661458294,62.39,70836.1272,90.0,0.47567,0.00019,13.71164]
[1712661458521,62.39,70836.1272,90.0,0.47567,0.00019,13.71164]
[1712661458615,62.39,70836.1272,90.0,0.47567,0.00019,13.71164]
[1712661459029,62.39,70836.0378,90.0,0.47565,0.00019,13.71159]
[1712661459653,62.4,70820.7234,90.0,0.47282,0.00019,13.70231]
[1712661459730,62.4,70820.7234,90.0,0.47282,0.00019,13.70231]
[1712661459852,62.4,70820.7234,90.0,0.47282,0.00019,13.70231]
[1712661460171,62.4,70820.7234,90.0,0.47282,0.00019,13.70231]
[1712661460300,62.4,70820.7234,90.0,0.47282,0.00019,13.70231]
[1712661462543,62.38,70834.2695,90.0,0.47532,0.00019,13.71054]
[1712661463235,62.38,70834.2695,90.0,0.47532,0.00019,13.71054]
[1712661464031,62.38,70824.4089,90.0,0.47349,0.00019,13.70458]
[1712661465124,62.37,70821.8847,90.0,0.47302,0.00019,13.70301]
[1712661467732,62.36,70813.6001,90.0,0.47148,0.00019,13.69771]
[1712661468685,62.36,70809.005,90.0,0.47062,0.00019,13.69468]
[1712661472743,62.35,70825.979,90.0,0.47376,0.00019,13.70551]
[1712661472890,62.35,70825.979,90.0,0.47376,0.00019,13.70551]
[1712661472893,62.35,70825.979,90.0,0.47376,0.00019,13.70551]
[1712661474753,62.35,70828.6303,90.0,0.47425,0.00019,13.70713]
[1712661479120,62.35,70826.876,90.0,0.47393,0.00019,13.70607]
[1712661480744,62.36,70826.3034,90.0,0.47383,0.00019,13.70572]
[1712661480854,62.36,70826.3034,90.0,0.47383,0.00019,13.70572]
[1712661480932,62.36,70826.3034,90.0,0.47383,0.00019,13.70572]
[1712661481062,62.36,70826.3034,90.0,0.47383,0.00019,13.70572]
[1712661481092,62.36,70826.3034,90.0,0.47383,0.00019,13.70572]
[1712661481311,62.36,70826.3034,90.0,0.47383,0.00019,13.70572]
[1712661481858,62.36,70817.3601,90.0,0.47217,0.00019,13.70012]
[1712661482014,62.36,70817.3601,90.0,0.47217,0.00019,13.70012]
[1712661484820,62.35,70810.8791,90.0,0.47097,0.00019,13.69591]
[1712661486451,62.34,70810.3397,90.0,0.47086,0.00019,13.69554]
[1712661489495,62.33,70805.8234,90.0,0.47002,0.00019,13.69252]
[1712661489693,62.33,70805.8234,90.0,0.47002,0.00019,13.69252]
[1712661492832,62.33,70805.7476,90.0,0.47,0.00019,13.69245]
[1712661494363,62.33,70805.7476,90.0,0.47,0.00019,13.69245]
[1712661494992,62.33,70805.7476,90.0,0.47,0.00019,13.69245]
[1712661497016,62.32,70805.7411,90.0,0.46999,0.00019,13.69243]
[1712661500671,62.31,70805.5568,90.0,0.46995,0.00019,13.69229]
[1712661504314,62.3,70801.4303,90.0,0.46918,0.00019,13.68946]
[1712661505220,62.29,70801.2456,90.0,0.46914,0.00019,13.68932]
[1712661505766,62.29,70801.2456,90.0,0.46914,0.00019,13.68932]
[1712661508259,62.29,70797.8328,90.0,0.46851,0.00019,13.68696]
[1712661510009,62.3,70798.2322,90.0,0.46858,0.00019,13.68725]
[1712661513025,62.3,70777.2087,90.0,0.46467,0.00019,13.6664]
[1712661518060,62.3,70771.7855,90.0,0.46366,0.00019,13.66223]
[1712661523093,62.3,70786.8533,90.0,0.46646,0.00019,13.67358]
[1712661524762,62.3,70786.8533,90.0,0.46646,0.00019,13.67358]
[1712661524772,62.3,70786.8533,90.0,0.46646,0.00019,13.67358]
[1712661524800,62.3,70786.8533,90.0,0.46646,0.00019,13.67358]
[1712661524815,62.3,70786.8533,90.0,0.46646,0.00019,13.67358]
[1712661525035,62.3,70786.8533,90.0,0.46646,0.00019,13.67358]
[1712661525206,62.3,70785.8304,90.0,0.46627,0.00019,13.67283]
[1712661526570,62.3,70785.8784,90.0,0.46628,0.00019,13.67286]
[1712661530017,62.3,70789.5381,90.0,0.46695,0.00019,13.67552]
[1712661530059,62.3,70789.5381,90.0,0.46695,0.00019,13.67552]
[1712661530213,62.29,70794.2889,90.0,0.46783,0.00019,13.67891]
[1712661531060,62.29,70794.2889,90.0,0.46783,0.00019,13.67891]
[1712661531306,62.29,70794.7167,90.0,0.46791,0.00019,13.67921]
[1712661532531,62.29,70796.509,90.0,0.46824,0.00019,13.68047]
[1712661533463,62.29,70799.9724,90.0,0.46888,0.00019,13.68288]
[1712661534253,62.29,70804.468,90.0,0.46972,0.00019,13.68596]
[1712661534352,62.29,70804.468,90.0,0.46972,0.00019,13.68596]
[1712661534448,62.29,70820.1742,90.0,0.47263,0.00019,13.69626]
[1712661534863,62.29,70820.1742,90.0,0.47263,0.00019,13.69626]
[1712661536968,62.29,70821.1313,90.0,0.47281,0.00019,13.69686]
[1712661537080,62.29,70821.1313,90.0,0.47281,0.00019,13.69686]
[1712661537115,62.29,70821.1313,90.0,0.47281,0.00019,13.69686]
[1712661537354,62.29,70822.6042,90.0,0.47309,0.00019,13.69779]
[1712661539338,62.3,70824.3373,90.0,0.47341,0.00019,13.69887]
[1712661542535,62.3,70829.868,90.0,0.47444,0.00019,13.70225]
[1712661543817,62.3,70834.4122,90.0,0.47528,0.00019,13.70496]
[1712661544121,62.3,70834.4122,90.0,0.47528,0.00019,13.70496]
[1712661544148,62.3,70834.4122,90.0,0.47528,0.00019,13.70496]
[1712661544188,62.3,70834.4122,90.0,0.47528,0.00019,13.70496]
[1712661544204,62.3,70834.4122,90.0,0.47528,0.00019,13.70496]
[1712661545033,62.3,70834.4122,90.0,0.47528,0.00019,13.70496]
[1712661548603,62.3,70841.5568,90.0,0.47661,0.00019,13.7091]
[1712661549885,62.3,70832.2216,90.0,0.47488,0.00019,13.70367]
[1712661551097,62.3,70832.2216,90.0,0.47488,0.00019,13.70367]
[1712661551902,62.3,70826.0217,90.0,0.47373,0.00019,13.69992]
[1712661554673,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661554695,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661554897,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661554956,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661555657,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661555784,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661556187,62.3,70841.9938,90.0,0.47669,0.00019,13.70935]
[1712661556470,62.3,70855.9411,90.0,0.47928,0.00019,13.71697]
[1712661559269,62.3,70856.7049,90.0,0.47942,0.00019,13.71738]
[1712661559971,62.3,70856.7049,90.0,0.47942,0.00019,13.71738]
[1712661563577,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661563634,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661563695,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661563847,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661563863,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661563882,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661563908,62.3,70841.795,90.0,0.47666,0.00019,13.70924]
[1712661567304,62.3,70834.0272,90.0,0.47521,0.00019,13.70474]
[1712661572451,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661572684,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661572718,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661572803,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661572851,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661572862,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661573017,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661573351,62.3,70835.6885,90.0,0.47551,0.00019,13.70016]
[1712661575608,62.31,70827.8521,90.0,0.47405,0.00019,13.69549]
[1712661576109,62.31,70827.8521,90.0,0.47405,0.00019,13.69549]
[1712661585267,62.31,70817.4888,90.0,0.47213,0.00019,13.68903]
[1712661591448,62.3,70809.9721,90.0,0.47073,0.00019,13.68411]
[1712661592309,62.3,70809.9721,90.0,0.47073,0.00019,13.68411]
[1712661592329,62.3,70809.9721,90.0,0.47073,0.00019,13.68411]
[1712661592398,62.3,70809.9721,90.0,0.47073,0.00019,13.68411]
[1712661592693,62.3,70809.9539,90.0,0.47073,0.00019,13.6841]
[1712661592705,62.3,70809.9539,90.0,0.47073,0.00019,13.6841]
[1712661593442,62.3,70809.9539,90.0,0.47073,0.00019,13.6841]
[1712661594506,62.29,70807.4972,90.0,0.47027,0.00019,13.68245]
[1712661596622,62.29,70792.0974,90.0,0.4674,0.00019,13.67178]
[1712661601657,62.28,70787.1819,90.0,0.46648,0.00019,13.66821]
[1712661602799,62.28,70787.1819,90.0,0.46648,0.00019,13.66821]
[1712661609449,62.26,70800.3563,90.0,0.46892,0.00019,13.67754]
[1712661614747,62.25,70802.523,90.0,0.46931,0.00019,13.67901]
[1712661617695,62.25,70801.6294,90.0,0.46914,0.00019,13.67838]
[1712661622802,62.23,70801.8588,90.0,0.46918,0.00019,13.67852]
[1712661625561,62.23,70801.4233,90.0,0.46909,0.00019,13.67821]
[1712661627609,62.22,70801.5676,90.0,0.46911,0.00019,13.67829]
[1712661632872,62.21,70801.4414,90.0,0.46907,0.00019,13.67262]
[1712661637907,62.2,70800.8492,90.0,0.46895,0.00019,13.67219]
[1712661640040,62.19,70801.2417,90.0,0.46902,0.00019,13.67246]
[1712661640223,62.19,70801.2417,90.0,0.46902,0.00019,13.67246]
[1712661640767,62.19,70801.2417,90.0,0.46902,0.00019,13.67246]
[1712661642000,62.19,70796.4783,90.0,0.46813,0.00019,13.66913]
[1712661647980,62.18,70790.3956,90.0,0.46699,0.00019,13.66477]
[1712661651593,62.17,70792.7093,90.0,0.46742,0.00019,13.66642]
[1712661651699,62.17,70792.7093,90.0,0.46742,0.00019,13.66642]
[1712661651741,62.17,70792.7093,90.0,0.46742,0.00019,13.66642]
[1712661651809,62.17,70792.7093,90.0,0.46742,0.00019,13.66642]
[1712661651891,62.17,70792.7093,90.0,0.46742,0.00019,13.66642]
[1712661652364,62.17,70792.7093,90.0,0.46742,0.00019,13.66642]
[1712661655620,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656016,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656070,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656343,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656351,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656372,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656571,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656756,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661656857,62.18,70812.9058,90.0,0.47118,0.00019,13.68028]
[1712661660237,62.18,70812.9113,90.0,0.47118,0.00019,13.68029]
[1712661662011,62.18,70813.1574,90.0,0.47123,0.00019,13.68045]
[1712661663130,62.18,70813.1574,90.0,0.47123,0.00019,13.68045]
[1712661663973,62.18,70816.9434,90.0,0.47193,0.00019,13.68291]
[1712661664376,62.18,70816.9434,90.0,0.47193,0.00019,13.68291]
[1712661670132,62.19,70812.9802,90.0,0.4712,0.00019,13.68035]
[1712661672772,62.19,70813.2417,90.0,0.47125,0.00019,13.68052]
[1712661679195,62.2,70822.3988,90.0,0.47296,0.00019,13.6864]
[1712661679471,62.2,70822.3988,90.0,0.47296,0.00019,13.6864]
[1712661680689,62.2,70822.3956,90.0,0.47296,0.00019,13.6864]
[1712661681028,62.2,70822.3956,90.0,0.47296,0.00019,13.6864]
[1712661681308,62.2,70821.9254,90.0,0.47287,0.00019,13.68611]
[1712661682747,62.2,70822.0053,90.0,0.47289,0.00019,13.68616]
[1712661686329,62.2,70803.5995,90.0,0.46946,0.00019,13.67409]
[1712661686996,62.2,70803.5995,90.0,0.46946,0.00019,13.67409]
[1712661693295,62.2,70810.1714,90.0,0.47067,0.00019,13.67296]
[1712661698330,62.21,70811.365,90.0,0.47089,0.00019,13.67375]
[1712661699326,62.21,70811.365,90.0,0.47089,0.00019,13.67375]
[1712661702834,62.21,70804.5711,90.0,0.46963,0.00019,13.6692]
[1712661702840,62.21,70804.5711,90.0,0.46963,0.00019,13.6692]
[1712661703743,62.21,70804.5711,90.0,0.46963,0.00019,13.6692]
[1712661703829,62.21,70804.5711,90.0,0.46963,0.00019,13.6692]
[1712661707281,62.2,70799.9125,90.0,0.46876,0.00019,13.66599]
[1712661713435,62.19,70798.8652,90.0,0.46855,0.00019,13.66523]
[1712661715986,62.18,70799.5249,90.0,0.46867,0.00019,13.66568]
[1712661716493,62.18,70799.4637,90.0,0.46866,0.00019,13.66564]
[1712661716927,62.18,70799.4637,90.0,0.46866,0.00019,13.66564]
[1712661722510,62.16,70797.5797,90.0,0.46829,0.00019,13.66427]
[1712661722818,62.16,70797.5797,90.0,0.46829,0.00019,13.66427]
[1712661723167,62.16,70797.5797,90.0,0.46829,0.00019,13.66427]
[1712661723174,62.16,70797.5797,90.0,0.46829,0.00019,13.66427]
[1712661726545,62.15,70802.5803,90.0,0.46922,0.00019,13.66773]
[1712661727114,62.15,70802.5803,90.0,0.46922,0.00019,13.66773]
[1712661729312,62.14,70798.614,90.0,0.46848,0.00019,13.66497]
[1712661732842,62.14,70800.0045,90.0,0.46873,0.00019,13.66593]
[1712661733821,62.13,70801.0154,90.0,0.46892,0.00019,13.66663]
[1712661735152,62.13,70801.0154,90.0,0.46892,0.00019,13.66663]
[1712661736458,62.13,70800.2301,90.0,0.46877,0.00019,13.66607]
[1712661738296,62.13,70800.2619,90.0,0.46877,0.00019,13.66609]
[1712661741221,62.13,70800.2619,90.0,0.46877,0.00019,13.66609]
[1712661743686,62.12,70801.5285,90.0,0.469,0.00019,13.66696]
[1712661747427,62.11,70801.4376,90.0,0.46898,0.00019,13.66688]
[1712661747533,62.11,70801.4039,90.0,0.46897,0.00019,13.66684]
[1712661747656,62.11,70801.4039,90.0,0.46897,0.00019,13.66684]
[1712661748263,62.11,70801.4039,90.0,0.46897,0.00019,13.66684]
[1712661748872,62.11,70801.4039,90.0,0.46897,0.00019,13.66684]
[1712661749212,62.11,70801.4039,90.0,0.46897,0.00019,13.66684]
[1712661755470,62.11,70805.7247,90.0,0.46976,0.00019,13.66424]
[1712661755472,62.11,70805.7247,90.0,0.46976,0.00019,13.66424]
[1712661758330,62.11,70811.4185,90.0,0.47082,0.00019,13.66806]
[1712661763797,62.11,70818.1945,90.0,0.47209,0.00019,13.67249]
[1712661768834,62.12,70818.1665,90.0,0.47209,0.00019,13.67248]
[1712661773868,62.13,70818.9934,90.0,0.47225,0.00019,13.67302]
[1712661778902,62.14,70820.3442,90.0,0.4725,0.00019,13.67389]
[1712661783938,62.14,70819.7361,90.0,0.4724,0.00019,13.67352]
[1712661788973,62.15,70819.306,90.0,0.47232,0.00019,13.67325]
[1712661794911,62.16,70820.1554,90.0,0.47248,0.00019,13.6738]
[1712661794962,62.16,70820.1554,90.0,0.47248,0.00019,13.6738]
[1712661800050,62.17,70819.8447,90.0,0.47243,0.00019,13.67362]
[1712661805090,62.17,70818.1846,90.0,0.47213,0.00019,13.67257]
[1712661810449,62.18,70819.4426,90.0,0.47236,0.00019,13.67338]
[1712661816167,62.19,70819.2834,90.0,0.47232,0.00019,13.66773]
[1712661817797,62.19,70819.0472,90.0,0.47228,0.00019,13.66758]
[1712661817805,62.19,70819.0472,90.0,0.47228,0.00019,13.66758]
[1712661817903,62.19,70819.0472,90.0,0.47228,0.00019,13.66758]
[1712661818115,62.19,70819.0472,90.0,0.47228,0.00019,13.66758]
[1712661818147,62.19,70819.0472,90.0,0.47228,0.00019,13.66758]
[1712661818155,62.19,70819.0472,90.0,0.47228,0.00019,13.66758]
[1712661819032,62.19,70819.544,90.0,0.47237,0.00019,13.6679]
[1712661819189,62.19,70841.2528,90.0,0.47642,0.00019,13.68102]
[1712661819698,62.19,70841.2528,90.0,0.47642,0.00019,13.68102]
[1712661819990,62.19,70841.2528,90.0,0.47642,0.00019,13.68102]
[1712661820126,62.19,70841.2528,90.0,0.47642,0.00019,13.68102]
[1712661820197,62.19,70857.2156,90.0,0.4794,0.00019,13.68977]
[1712661823391,62.2,70858.2784,90.0,0.4796,0.00019,13.69033]
[1712661831448,62.21,70859.0934,90.0,0.47976,0.00019,13.69076]
[1712661837448,62.22,70859.3835,90.0,0.47982,0.00019,13.69092]
[1712661839838,62.22,70859.3835,90.0,0.47982,0.00019,13.69092]
[1712661839849,62.22,70859.3835,90.0,0.47982,0.00019,13.69092]
[1712661845370,62.24,70880.551,90.0,0.48377,0.00019,13.70122]
[1712661851412,62.26,70884.6303,90.0,0.48454,0.00019,13.70306]
[1712661854098,62.27,70884.54,90.0,0.48452,0.00019,13.70302]
[1712661854114,62.27,70884.54,90.0,0.48452,0.00019,13.70302]
[1712661854141,62.27,70884.54,90.0,0.48452,0.00019,13.70302]
[1712661854641,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661854683,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661854853,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661854921,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661855011,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661855094,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661855097,62.28,70882.1895,90.0,0.48409,0.00019,13.70198]
[1712661855485,62.28,70882.1352,90.0,0.48408,0.00019,13.70195]
[1712661857729,62.28,70906.0247,90.0,0.48853,0.00019,13.71182]
[1712661857731,62.28,70906.0247,90.0,0.48853,0.00019,13.71182]
[1712661861649,62.29,70909.6018,90.0,0.4892,0.00019,13.71316]
[1712661863659,62.3,70909.8035,90.0,0.48924,0.00019,13.71323]
[1712661864139,62.3,70909.8035,90.0,0.48924,0.00019,13.71323]
[1712661869538,62.31,70908.4741,90.0,0.489,0.00019,13.71275]
[1712661873166,62.3,70911.7285,90.0,0.48959,0.00019,13.70838]
[1712661873369,62.3,70911.7285,90.0,0.48959,0.00019,13.70838]
[1712661876732,62.29,70921.7358,90.0,0.49145,0.00019,13.71183]
[1712661876797,62.29,70921.7358,90.0,0.49145,0.00019,13.71183]
[1712661878876,62.28,70919.6922,90.0,0.49107,0.00019,13.71115]
[1712661885449,62.27,70920.85,90.0,0.49128,0.00019,13.71153]
[1712661889385,62.26,70919.3201,90.0,0.49099,0.00019,13.71102]
[1712661890919,62.25,70919.5797,90.0,0.49104,0.00019,13.7111]
[1712661893630,62.25,70916.2123,90.0,0.49041,0.00019,13.70995]
[1712661894198,62.24,70914.8931,90.0,0.49016,0.00019,13.70949]
[1712661894993,62.24,70914.8629,90.0,0.49015,0.00019,13.70948]
[1712661895012,62.24,70914.8629,90.0,0.49015,0.00019,13.70948]
[1712661895139,62.24,70914.8629,90.0,0.49015,0.00019,13.70948]
[1712661897483,62.25,70914.8025,90.0,0.49015,0.00019,13.70946]
[1712661902181,62.27,70912.4995,90.0,0.48972,0.00019,13.70864]
[1712661903747,62.27,70912.0662,90.0,0.48964,0.00019,13.70849]
[1712661903830,62.27,70912.066,90.0,0.48964,0.00019,13.70849]
[1712661904146,62.27,70912.066,90.0,0.48964,0.00019,13.70849]
[1712661913347,62.29,70913.6453,90.0,0.48994,0.00019,13.70906]
[1712661918886,62.27,70917.7751,90.0,0.49071,0.00019,13.7105]
[1712661923919,62.26,70917.9151,90.0,0.49073,0.00019,13.71054]
[1712661929962,62.25,70917.9558,90.0,0.49073,0.00019,13.71055]
[1712661934996,62.23,70914.4968,90.0,0.49007,0.00019,13.70378]
[1712661935840,62.23,70914.4968,90.0,0.49007,0.00019,13.70378]
[1712661941039,62.24,70901.4625,90.0,0.48765,0.00019,13.69894]
[1712661944853,62.25,70899.6199,90.0,0.48731,0.00019,13.69821]
[1712661946704,62.26,70897.0385,90.0,0.48683,0.00019,13.69718]
[1712661946719,62.26,70897.0385,90.0,0.48683,0.00019,13.69718]
[1712661947565,62.26,70894.6313,90.0,0.48638,0.00019,13.6962]
[1712661949615,62.25,70891.1688,90.0,0.48573,0.00019,13.69475]
[1712661955135,62.23,70895.7236,90.0,0.48657,0.00019,13.69664]
[1712661959098,62.23,70895.869,90.0,0.4866,0.00019,13.69669]
[1712661959339,62.23,70893.3208,90.0,0.48612,0.00019,13.69564]
[1712661965206,62.24,70894.2746,90.0,0.48631,0.00019,13.69605]
[1712661969445,62.25,70895.7499,90.0,0.48658,0.00019,13.69666]
[1712661973472,62.26,70901.2861,90.0,0.48762,0.00019,13.69888]
[1712661979304,62.27,70900.8279,90.0,0.48754,0.00019,13.6987]
[1712661979457,62.27,70900.8279,90.0,0.48754,0.00019,13.6987]
[1712661985345,62.29,70900.1999,90.0,0.48743,0.00019,13.69846]
[1712661989721,62.3,70899.9982,90.0,0.4874,0.00019,13.69839]
[1712661993340,62.31,70898.4737,90.0,0.4871,0.00019,13.69222]
[1712661998436,62.32,70897.8577,90.0,0.487,0.00019,13.69198]
[1712662003471,62.33,70897.7029,90.0,0.48697,0.00019,13.69192]
[1712662008506,62.33,70892.0701,90.0,0.48592,0.00019,13.68961]
[1712662010800,62.32,70890.2087,90.0,0.48557,0.00019,13.68882]
[1712662016563,62.31,70889.6367,90.0,0.48546,0.00019,13.68857]
[1712662021598,62.31,70885.862,90.0,0.48476,0.00019,13.68694]
[1712662026633,62.32,70887.1532,90.0,0.485,0.00019,13.68751]
[1712662028822,62.32,70885.6939,90.0,0.48473,0.00019,13.68687]
[1712662034689,62.33,70886.165,90.0,0.48482,0.00019,13.68708]
[1712662036584,62.33,70885.9449,90.0,0.48478,0.00019,13.68699]
[1712662038498,62.34,70889.5534,90.0,0.48546,0.00019,13.68855]
[1712662043752,62.35,70891.7077,90.0,0.48586,0.00019,13.68946]
[1712662047535,62.35,70891.3173,90.0,0.48579,0.00019,13.6893]
[1712662052821,62.36,70894.6787,90.0,0.48641,0.00019,13.68514]
[1712662054555,62.36,70892.3066,90.0,0.48597,0.00019,13.68416]
[1712662054918,62.36,70890.6625,90.0,0.48566,0.00019,13.68347]
[1712662060876,62.35,70878.1108,90.0,0.48332,0.00019,13.67791]
[1712662061858,62.35,70878.1108,90.0,0.48332,0.00019,13.67791]
[1712662066918,62.34,70878.385,90.0,0.48337,0.00019,13.67804]
[1712662071955,62.35,70881.3643,90.0,0.48392,0.00019,13.6794]
[1712662072456,62.35,70881.3643,90.0,0.48392,0.00019,13.6794]
[1712662077997,62.35,70886.4417,90.0,0.48487,0.00019,13.68165]
[1712662083031,62.36,70883.0121,90.0,0.48424,0.00019,13.68014]
[1712662088068,62.37,70885.7176,90.0,0.48474,0.00019,13.68134]
[1712662093106,62.37,70891.7428,90.0,0.48587,0.00019,13.68393]
[1712662098140,62.38,70890.0479,90.0,0.48556,0.00019,13.68322]
[1712662103180,62.39,70895.113,90.0,0.4865,0.00019,13.68533]
[1712662105366,62.4,70895.0406,90.0,0.48649,0.00019,13.68531]
[1712662108260,62.39,70878.4493,90.0,0.4834,0.00019,13.6781]
[1712662113296,62.38,70881.3675,90.0,0.48392,0.00019,13.67385]
[1712662117180,62.37,70881.503,90.0,0.48395,0.00019,13.67391]
[1712662117283,62.37,70881.503,90.0,0.48395,0.00019,13.67391]
[1712662118178,62.37,70881.2128,90.0,0.48389,0.00019,13.67378]
[1712662123366,62.38,70874.2601,90.0,0.4826,0.00019,13.67057]
[1712662128401,62.39,70876.5355,90.0,0.48303,0.00019,13.67164]
[1712662133436,62.4,70878.6661,90.0,0.48343,0.00019,13.67264]
[1712662138471,62.42,70869.7095,90.0,0.48177,0.00019,13.66843]
[1712662143505,62.43,70868.2456,90.0,0.48151,0.00019,13.66772]
[1712662146592,62.44,70869.709,90.0,0.48178,0.00019,13.66844]
[1712662146641,62.44,70869.709,90.0,0.48178,0.00019,13.66844]
[1712662151785,62.45,70867.4019,90.0,0.48136,0.00019,13.66732]
[1712662158448,62.46,70868.0125,90.0,0.48148,0.00019,13.66764]
[1712662163646,62.47,70863.9283,90.0,0.48073,0.00019,13.66562]
[1712662168680,62.48,70863.765,90.0,0.4807,0.00019,13.66555]
[1712662170535,62.49,70862.8256,90.0,0.48053,0.00019,13.66508]
[1712662171048,62.49,70862.8256,90.0,0.48053,0.00019,13.66508]
[1712662175657,62.49,70848.9329,90.0,0.47793,0.00019,13.65222]
[1712662180767,62.51,70841.4056,90.0,0.47654,0.00019,13.64805]
[1712662185804,62.52,70841.0355,90.0,0.47648,0.00019,13.64785]
[1712662190837,62.53,70840.6996,90.0,0.47643,0.00019,13.64768]
[1712662195873,62.55,70841.7447,90.0,0.47663,0.00019,13.64828]
[1712662197979,62.55,70841.3203,90.0,0.47655,0.00019,13.64805]
[1712662198716,62.55,70841.3203,90.0,0.47655,0.00019,13.64805]
[1712662200291,62.56,70841.491,90.0,0.47659,0.00019,13.64815]
[1712662200339,62.56,70841.491,90.0,0.47659,0.00019,13.64815]
[1712662200558,62.56,70838.6389,90.0,0.47606,0.00019,13.64653]
[1712662201372,62.56,70838.6389,90.0,0.47606,0.00019,13.64653]
[1712662201820,62.56,70838.6389,90.0,0.47606,0.00019,13.64653]
[1712662202764,62.56,70837.8347,90.0,0.47591,0.00019,13.64607]
[1712662203104,62.57,70830.9818,90.0,0.47464,0.00019,13.64205]
[1712662203144,62.57,70830.9818,90.0,0.47464,0.00019,13.64205]
[1712662203896,62.57,70832.8599,90.0,0.47499,0.00019,13.64317]
[1712662208965,62.57,70822.8662,90.0,0.47314,0.00019,13.63711]
[1712662213998,62.58,70822.0619,90.0,0.47299,0.00019,13.63662]
[1712662219033,62.59,70817.9188,90.0,0.47223,0.00019,13.63402]
[1712662221686,62.59,70814.0466,90.0,0.47151,0.00019,13.63154]
[1712662221802,62.59,70814.0466,90.0,0.47151,0.00019,13.63154]
[1712662221863,62.59,70814.0466,90.0,0.47151,0.00019,13.63154]
[1712662222688,62.59,70814.0466,90.0,0.47151,0.00019,13.63154]
[1712662226234,62.57,70802.9631,90.0,0.46944,0.00019,13.62416]
[1712662232124,62.56,70800.8523,90.0,0.46902,0.00019,13.61711]
[1712662235908,62.55,70801.2739,90.0,0.4691,0.00019,13.61738]
[1712662235990,62.55,70801.2739,90.0,0.4691,0.00019,13.61738]
[1712662236089,62.55,70801.2739,90.0,0.4691,0.00019,13.61738]
[1712662237174,62.55,70801.6057,90.0,0.46916,0.00019,13.61761]
[1712662238014,62.55,70801.6057,90.0,0.46916,0.00019,13.61761]
[1712662238366,62.55,70799.7516,90.0,0.46881,0.00019,13.61634]
[1712662239394,62.55,70799.2415,90.0,0.46872,0.00019,13.61599]
[1712662239857,62.55,70799.2415,90.0,0.46872,0.00019,13.61599]
[1712662242662,62.56,70797.0282,90.0,0.46831,0.00019,13.61447]
[1712662248235,62.57,70796.1793,90.0,0.46816,0.00019,13.61389]
[1712662250167,62.57,70795.0962,90.0,0.46796,0.00019,13.61314]
[1712662253583,62.58,70794.6435,90.0,0.46788,0.00019,13.61283]
[1712662253926,62.58,70794.6435,90.0,0.46788,0.00019,13.61283]
[1712662255507,62.58,70790.5032,90.0,0.46712,0.00019,13.60989]
[1712662256823,62.58,70789.5651,90.0,0.46694,0.00019,13.60922]
[1712662259415,62.59,70785.3046,90.0,0.46616,0.00019,13.60614]
[1712662261783,62.59,70783.9732,90.0,0.46591,0.00019,13.60517]
[1712662261786,62.59,70783.9732,90.0,0.46591,0.00019,13.60517]
[1712662267371,62.59,70785.7508,90.0,0.46624,0.00019,13.60648]
[1712662267991,62.59,70785.7508,90.0,0.46624,0.00019,13.60648]
[1712662268349,62.59,70785.7508,90.0,0.46624,0.00019,13.60648]
[1712662268613,62.59,70785.7026,90.0,0.46623,0.00019,13.60644]
[1712662268653,62.59,70785.7026,90.0,0.46623,0.00019,13.60644]
[1712662268662,62.59,70785.7026,90.0,0.46623,0.00019,13.60644]
[1712662271300,62.59,70784.8292,90.0,0.46607,0.00019,13.60581]
[1712662274388,62.6,70784.6874,90.0,0.46605,0.00019,13.60571]
[1712662279457,62.6,70795.9385,90.0,0.46814,0.00019,13.61379]
[1712662284492,62.61,70796.2236,90.0,0.4682,0.00019,13.614]
[1712662289450,62.62,70793.7476,90.0,0.46775,0.00019,13.61227]
[1712662289675,62.62,70793.4546,90.0,0.46769,0.00019,13.61207]
[1712662295572,62.63,70790.0629,90.0,0.46705,0.00019,13.60408]
[1712662299383,62.63,70788.3604,90.0,0.46674,0.00019,13.60286]
[1712662299431,62.63,70788.3604,90.0,0.46674,0.00019,13.60286]
[1712662304633,62.64,70787.7164,90.0,0.46662,0.00019,13.60241]
[1712662305194,62.64,70787.7164,90.0,0.46662,0.00019,13.60241]
[1712662305414,62.64,70787.7164,90.0,0.46662,0.00019,13.60241]
[1712662308097,62.52,70784.3418,90.0,0.46591,0.00019,13.5997]
[1712662313003,62.23,70780.9464,90.0,0.46506,0.00019,13.59653]
[1712662313849,62.17,70780.8941,90.0,0.46501,0.00019,13.59636]
[1712662317391,62.18,70772.5335,90.0,0.46345,0.00019,13.58999]
[1712662318175,62.19,70770.7265,90.0,0.46312,0.00019,13.58858]
[1712662321470,62.19,70760.435,90.0,0.4612,0.00019,13.58037]
[1712662321537,62.19,70760.435,90.0,0.4612,0.00019,13.58037]
[1712662321567,62.19,70760.435,90.0,0.4612,0.00019,13.58037]
[1712662321776,62.18,70760.1151,90.0,0.46114,0.00019,13.58009]
[1712662322577,62.18,70760.1151,90.0,0.46114,0.00019,13.58009]
[1712662323823,62.17,70755.1836,90.0,0.46021,0.00019,13.57602]
[1712662323913,62.17,70755.1836,90.0,0.46021,0.00019,13.57602]
[1712662328062,62.16,70770.3805,90.0,0.46303,0.00019,13.58824]
[1712662333836,62.16,70771.2147,90.0,0.46319,0.00019,13.5889]
[1712662338873,62.18,70769.6121,90.0,0.4629,0.00019,13.58768]
[1712662343906,62.19,70767.2424,90.0,0.46247,0.00019,13.58585]
[1712662348943,62.2,70766.8813,90.0,0.46242,0.00019,13.5856]
[1712662353977,62.22,70768.3214,90.0,0.46268,0.00019,13.58118]
[1712662358005,62.23,70745.9596,90.0,0.45851,0.00019,13.5628]
[1712662360862,62.23,70742.447,90.0,0.45786,0.00019,13.55978]
[1712662366062,62.23,70745.6405,90.0,0.45846,0.00019,13.56254]
[1712662371098,62.24,70741.9078,90.0,0.45777,0.00019,13.55934]
[1712662376131,62.24,70736.6013,90.0,0.45678,0.00019,13.5547]
[1712662379405,62.24,70735.5888,90.0,0.45659,0.00019,13.55381]
[1712662384283,62.24,70737.8054,90.0,0.457,0.00019,13.55577]
[1712662390233,62.25,70737.538,90.0,0.45696,0.00019,13.55555]
[1712662395269,62.25,70744.5309,90.0,0.45826,0.00019,13.56164]
[1712662395286,62.25,70744.5309,90.0,0.45826,0.00019,13.56164]
[1712662401309,62.26,70750.5249,90.0,0.45939,0.00019,13.56677]
[1712662406345,62.27,70749.0564,90.0,0.45912,0.00019,13.56555]
[1712662406360,62.27,70749.0564,90.0,0.45912,0.00019,13.56555]
[1712662412227,62.27,70750.098,90.0,0.4593,0.00019,13.56084]
[1712662412234,62.27,70750.098,90.0,0.4593,0.00019,13.56084]
[1712662412317,62.27,70750.098,90.0,0.4593,0.00019,13.56084]
[1712662412366,62.27,70750.098,90.0,0.4593,0.00019,13.56084]
[1712662412472,62.27,70750.9099,90.0,0.45945,0.00019,13.56153]
[1712662412580,62.27,70750.9099,90.0,0.45945,0.00019,13.56153]
[1712662413965,62.28,70755.5602,90.0,0.46032,0.00019,13.56541]
[1712662414923,62.28,70757.3647,90.0,0.46066,0.00019,13.5669]
[1712662415889,62.28,70762.0301,90.0,0.46153,0.00019,13.5707]
[1712662415938,62.28,70762.0301,90.0,0.46153,0.00019,13.5707]
[1712662421455,62.28,70779.1232,90.0,0.46472,0.00019,13.58408]
[1712662424690,62.29,70786.5417,90.0,0.46611,0.00019,13.58963]
[1712662424827,62.29,70786.5417,90.0,0.46611,0.00019,13.58963]
[1712662430520,62.3,70798.125,90.0,0.46828,0.00019,13.59796]
[1712662435553,62.31,70799.5571,90.0,0.46856,0.00019,13.59899]
[1712662440589,62.32,70793.9484,90.0,0.46752,0.00019,13.59506]
[1712662445625,62.33,70795.3056,90.0,0.46778,0.00019,13.59604]
[1712662450658,62.34,70798.4836,90.0,0.46838,0.00019,13.5983]
[1712662453204,62.35,70798.4339,90.0,0.46837,0.00019,13.59827]
[1712662453266,62.35,70798.4339,90.0,0.46837,0.00019,13.59827]
[1712662458716,62.36,70797.4655,90.0,0.4682,0.00019,13.59762]
[1712662463750,62.37,70796.2129,90.0,0.46798,0.00019,13.59676]
[1712662468787,62.38,70798.3897,90.0,0.46839,0.00019,13.5983]
[1712662473822,62.39,70797.4925,90.0,0.46821,0.00019,13.5921]
[1712662478857,62.4,70798.8821,90.0,0.46848,0.00019,13.59309]
[1712662481580,62.41,70799.5376,90.0,0.4686,0.00019,13.59356]
[1712662481925,62.41,70799.5354,90.0,0.4686,0.00019,13.59356]
[1712662482783,62.41,70802.7612,90.0,0.46921,0.00019,13.59579]
[1712662482910,62.41,70802.7612,90.0,0.46921,0.00019,13.59579]
[1712662482923,62.41,70802.7612,90.0,0.46921,0.00019,13.59579]
[1712662486355,62.41,70808.4206,90.0,0.47026,0.00019,13.59962]
[1712662491949,62.41,70797.036,90.0,0.46814,0.00019,13.59182]
[1712662496983,62.41,70795.4445,90.0,0.46784,0.00019,13.5907]
[1712662498053,62.41,70795.0813,90.0,0.46778,0.00019,13.59044]
[1712662501967,62.41,70794.653,90.0,0.46769,0.00019,13.59014]
[1712662504005,62.41,70790.3997,90.0,0.4669,0.00019,13.5871]
[1712662507574,62.42,70783.5484,90.0,0.46563,0.00019,13.5821]
[1712662513095,62.42,70782.668,90.0,0.46547,0.00019,13.58146]
[1712662514349,62.42,70782.8078,90.0,0.4655,0.00019,13.58157]
[1712662514522,62.42,70782.8078,90.0,0.4655,0.00019,13.58157]
[1712662519185,62.43,70772.648,90.0,0.46361,0.00019,13.57387]
[1712662519220,62.43,70772.648,90.0,0.46361,0.00019,13.57387]
[1712662525146,62.43,70770.8675,90.0,0.46328,0.00019,13.57249]
[1712662529208,62.43,70787.4104,90.0,0.46636,0.00019,13.58497]
[1712662534244,62.44,70783.6882,90.0,0.46565,0.00019,13.57665]
[1712662539279,62.44,70781.073,90.0,0.46517,0.00019,13.57472]
[1712662544314,62.45,70783.6097,90.0,0.46565,0.00019,13.57662]
[1712662546152,62.45,70783.0085,90.0,0.46554,0.00019,13.57618]
[1712662546450,62.45,70783.0085,90.0,0.46554,0.00019,13.57618]
[1712662552378,62.46,70778.8307,90.0,0.46476,0.00019,13.57307]
[1712662557413,62.46,70780.0822,90.0,0.465,0.00019,13.57402]
[1712662562447,62.47,70782.1057,90.0,0.46538,0.00019,13.57554]
[1712662564582,62.47,70782.4081,90.0,0.46544,0.00019,13.57577]
[1712662564765,62.47,70782.4081,90.0,0.46544,0.00019,13.57577]
[1712662564940,62.47,70782.4081,90.0,0.46544,0.00019,13.57577]
[1712662570375,62.48,70790.3211,90.0,0.46692,0.00019,13.58158]
[1712662570713,62.48,70790.4999,90.0,0.46695,0.00019,13.58171]
[1712662574012,62.48,70798.0503,90.0,0.46836,0.00019,13.58706]
[1712662575258,62.48,70799.4537,90.0,0.46862,0.00019,13.58803]
[1712662576702,62.48,70798.6387,90.0,0.46847,0.00019,13.58746]
[1712662582589,62.47,70798.8967,90.0,0.46851,0.00019,13.58764]
[1712662587416,62.47,70797.8199,90.0,0.46831,0.00019,13.58689]
[1712662589055,62.47,70800.4838,90.0,0.46881,0.00019,13.58874]
[1712662589254,62.47,70800.4838,90.0,0.46881,0.00019,13.58874]
[1712662595680,62.48,70815.8786,90.0,0.47166,0.00019,13.59343]
[1712662600714,62.49,70817.2332,90.0,0.47192,0.00019,13.59431]
[1712662602830,62.49,70816.4659,90.0,0.47178,0.00019,13.59382]
[1712662603207,62.49,70816.4659,90.0,0.47178,0.00019,13.59382]
[1712662603217,62.49,70816.4659,90.0,0.47178,0.00019,13.59382]
[1712662603402,62.49,70816.4659,90.0,0.47178,0.00019,13.59382]
[1712662604255,62.49,70816.9368,90.0,0.47187,0.00019,13.59412]
[1712662604257,62.49,70816.9368,90.0,0.47187,0.00019,13.59412]
[1712662606013,62.48,70830.7553,90.0,0.47444,0.00019,13.60269]
[1712662608325,62.47,70833.6112,90.0,0.47497,0.00019,13.60438]
[1712662608400,62.47,70833.6112,90.0,0.47497,0.00019,13.60438]
[1712662608426,62.47,70833.6112,90.0,0.47497,0.00019,13.60438]
[1712662613804,62.45,70829.4683,90.0,0.47418,0.00019,13.60187]
[1712662618840,62.43,70830.3491,90.0,0.47433,0.00019,13.60238]
[1712662621820,62.42,70830.185,90.0,0.4743,0.00019,13.60227]
[1712662624382,62.41,70827.7658,90.0,0.47384,0.00019,13.60078]
[1712662629917,62.41,70815.313,90.0,0.47152,0.00019,13.59296]
[1712662634954,62.42,70816.2138,90.0,0.47169,0.00019,13.59355]
[1712662635200,62.42,70816.2138,90.0,0.47169,0.00019,13.59355]
[1712662640932,62.42,70815.9795,90.0,0.47165,0.00019,13.59341]
[1712662641141,62.43,70816.0593,90.0,0.47166,0.00019,13.59346]
[1712662645688,62.43,70811.2153,90.0,0.47076,0.00019,13.59031]
[1712662647461,62.43,70801.8653,90.0,0.46902,0.00019,13.58402]
[1712662647749,62.43,70801.8653,90.0,0.46902,0.00019,13.58402]
[1712662653080,62.43,70794.9739,90.0,0.46772,0.00019,13.57361]
[1712662655205,62.43,70794.5476,90.0,0.46764,0.00019,13.5733]
[1712662655223,62.43,70794.5476,90.0,0.46764,0.00019,13.5733]
[1712662657364,62.43,70797.0942,90.0,0.46811,0.00019,13.5751]
[1712662659176,62.43,70807.6942,90.0,0.47009,0.00019,13.58237]
[1712662660293,62.43,70818.6308,90.0,0.47213,0.00019,13.58952]
[1712662660435,62.43,70818.6308,90.0,0.47213,0.00019,13.58952]
[1712662665253,62.42,70825.2326,90.0,0.47336,0.00019,13.59365]
[1712662669096,62.41,70827.885,90.0,0.47384,0.00019,13.59526]
[1712662670961,62.4,70829.0797,90.0,0.47406,0.00019,13.59598]
[1712662671429,62.4,70830.2524,90.0,0.47428,0.00019,13.59669]
[1712662674243,62.41,70813.7818,90.0,0.47121,0.00019,13.58635]
[1712662678925,62.41,70812.8407,90.0,0.47103,0.00019,13.58574]
[1712662678977,62.41,70812.8407,90.0,0.47103,0.00019,13.58574]
[1712662684313,62.39,70822.9925,90.0,0.47292,0.00019,13.59221]
[1712662689348,62.37,70830.7959,90.0,0.47437,0.00019,13.59697]
[1712662694384,62.35,70827.5408,90.0,0.47375,0.00019,13.59497]
[1712662699419,62.34,70814.3801,90.0,0.47128,0.00019,13.58663]
[1712662704448,62.32,70815.0691,90.0,0.4714,0.00019,13.58706]
[1712662709489,62.31,70827.5135,90.0,0.47371,0.00019,13.5949]
[1712662714531,62.3,70816.3771,90.0,0.47161,0.00019,13.58226]
[1712662719566,62.28,70815.8464,90.0,0.4715,0.00019,13.5819]
[1712662719587,62.28,70815.8464,90.0,0.4715,0.00019,13.5819]
[1712662721533,62.28,70815.2349,90.0,0.47138,0.00019,13.5815]
[1712662726615,62.27,70820.3544,90.0,0.47233,0.00019,13.58477]
[1712662728389,62.27,70820.3544,90.0,0.47233,0.00019,13.58477]
[1712662730276,62.26,70819.8109,90.0,0.47222,0.00019,13.58441]
[1712662733193,62.25,70817.6832,90.0,0.47182,0.00019,13.58303]
[1712662733200,62.25,70817.6832,90.0,0.47182,0.00019,13.58303]
[1712662733690,62.25,70815.1478,90.0,0.47134,0.00019,13.58139]
[1712662738729,62.24,70809.3604,90.0,0.47025,0.00019,13.57755]
[1712662740945,62.23,70807.974,90.0,0.46999,0.00019,13.57661]
[1712662744475,62.23,70817.7305,90.0,0.47182,0.00019,13.58303]
[1712662745356,62.23,70818.0775,90.0,0.47188,0.00019,13.58325]
[1712662748552,62.22,70828.0768,90.0,0.47375,0.00019,13.58952]
[1712662749157,62.21,70827.1188,90.0,0.47357,0.00019,13.58892]
[1712662751921,62.2,70828.8745,90.0,0.47389,0.00019,13.58999]
[1712662752076,62.2,70828.8745,90.0,0.47389,0.00019,13.58999]
[1712662756130,62.19,70829.0043,90.0,0.47391,0.00019,13.59005]
[1712662760854,62.18,70827.6675,90.0,0.47365,0.00019,13.58921]
[1712662764525,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662764825,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662764859,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662765058,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662765096,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662765622,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662765686,62.17,70827.9725,90.0,0.4737,0.00019,13.58938]
[1712662766033,62.16,70832.2851,90.0,0.4745,0.00019,13.592]
[1712662766496,62.16,70832.2851,90.0,0.4745,0.00019,13.592]
[1712662766984,62.16,70832.9059,90.0,0.47462,0.00019,13.59236]
[1712662767305,62.16,70832.9059,90.0,0.47462,0.00019,13.59236]
[1712662769847,62.15,70835.377,90.0,0.47508,0.00019,13.59383]
[1712662774950,62.13,70836.9909,90.0,0.47535,0.00019,13.58915]
[1712662779412,62.12,70835.1337,90.0,0.475,0.00019,13.58804]
[1712662785023,62.1,70826.289,90.0,0.47332,0.00019,13.58264]
[1712662785097,62.1,70826.289,90.0,0.47332,0.00019,13.58264]
[1712662788730,62.09,70825.8706,90.0,0.47324,0.00019,13.58237]
[1712662789639,62.09,70821.0961,90.0,0.47234,0.00019,13.57936]
[1712662789675,62.09,70821.0961,90.0,0.47234,0.00019,13.57936]
[1712662791981,62.08,70819.2066,90.0,0.47198,0.00019,13.57815]
[1712662796688,62.07,70815.6962,90.0,0.47132,0.00019,13.57586]
[1712662797618,62.07,70811.906,90.0,0.4706,0.00019,13.57336]
[1712662797626,62.07,70811.906,90.0,0.4706,0.00019,13.57336]
[1712662803148,62.06,70806.0557,90.0,0.4695,0.00019,13.56941]
[1712662807240,62.06,70810.5114,90.0,0.47033,0.00019,13.57241]
[1712662807800,62.06,70810.5114,90.0,0.47033,0.00019,13.57241]
[1712662808661,62.05,70809.759,90.0,0.47019,0.00019,13.5719]
[1712662809445,62.05,70810.5251,90.0,0.47033,0.00019,13.57241]
[1712662815238,62.04,70813.2679,90.0,0.47084,0.00019,13.57422]
[1712662815455,62.04,70813.2679,90.0,0.47084,0.00019,13.57422]
[1712662820047,62.04,70814.1062,90.0,0.47099,0.00019,13.57476]
[1712662820060,62.04,70814.1062,90.0,0.47099,0.00019,13.57476]
[1712662822729,62.03,70827.6754,90.0,0.47354,0.00019,13.5834]
[1712662828322,62.01,70827.4182,90.0,0.47348,0.00019,13.58322]
[1712662833359,62.0,70828.5225,90.0,0.47367,0.00019,13.57828]
[1712662838394,61.99,70823.9803,90.0,0.4728,0.00019,13.57544]
[1712662839231,61.99,70823.9803,90.0,0.4728,0.00019,13.57544]
[1712662844040,61.98,70818.582,90.0,0.47178,0.00019,13.57198]
[1712662847464,61.97,70819.9119,90.0,0.47203,0.00019,13.57282]
[1712662850715,61.96,70816.7053,90.0,0.47142,0.00019,13.57074]
[1712662856521,61.95,70815.656,90.0,0.47121,0.00019,13.57004]
[1712662861555,61.95,70811.5305,90.0,0.47043,0.00019,13.56729]
[1712662864284,61.94,70812.5673,90.0,0.47063,0.00019,13.56798]
[1712662865376,61.94,70813.2633,90.0,0.47076,0.00019,13.56844]
[1712662865500,61.94,70813.2633,90.0,0.47076,0.00019,13.56844]
[1712662870617,61.93,70810.9818,90.0,0.47032,0.00019,13.5669]
[1712662875654,61.92,70813.1483,90.0,0.47072,0.00019,13.56833]
[1712662880699,61.92,70813.0134,90.0,0.47069,0.00019,13.56823]
[1712662884160,61.91,70812.414,90.0,0.47058,0.00019,13.56783]
[1712662884266,61.91,70812.414,90.0,0.47058,0.00019,13.56783]
[1712662884299,61.91,70812.414,90.0,0.47058,0.00019,13.56783]
[1712662886167,61.91,70812.3936,90.0,0.47057,0.00019,13.56781]
[1712662886734,61.91,70812.3936,90.0,0.47057,0.00019,13.56781]
[1712662890772,61.9,70809.7066,90.0,0.47006,0.00019,13.56599]
[1712662895806,61.9,70812.3058,90.0,0.47053,0.00019,13.56212]
[1712662900842,61.89,70810.2093,90.0,0.47013,0.00019,13.5607]
[1712662905878,61.88,70811.6838,90.0,0.4704,0.00019,13.56168]
[1712662910913,61.88,70811.1627,90.0,0.4703,0.00019,13.56132]
[1712662912603,61.88,70811.2363,90.0,0.47031,0.00019,13.56137]
[1712662914546,61.87,70823.7244,90.0,0.47267,0.00019,13.5695]
[1712662919975,61.86,70826.5052,90.0,0.47318,0.00019,13.57123]
[1712662926017,61.85,70825.9571,90.0,0.47307,0.00019,13.57087]
[1712662927953,61.84,70826.4577,90.0,0.47316,0.00019,13.57118]
[1712662933066,61.83,70817.2698,90.0,0.47142,0.00019,13.56529]
[1712662937023,61.83,70815.3021,90.0,0.47105,0.00019,13.56399]
[1712662942129,61.82,70810.0817,90.0,0.47006,0.00019,13.5605]
[1712662944907,61.82,70813.2051,90.0,0.47065,0.00019,13.56259]
[1712662950184,61.81,70809.3122,90.0,0.46991,0.00019,13.55997]
[1712662955221,61.81,70804.2292,90.0,0.46893,0.00019,13.55086]
[1712662960255,61.81,70801.8268,90.0,0.46847,0.00019,13.54919]
[1712662965291,61.81,70801.9312,90.0,0.46849,0.00019,13.54926]
[1712662965728,61.81,70801.9312,90.0,0.46849,0.00019,13.54926]
[1712662965947,61.81,70801.9312,90.0,0.46849,0.00019,13.54926]
[1712662965973,61.81,70801.9312,90.0,0.46849,0.00019,13.54926]
[1712662966569,61.81,70797.6385,90.0,0.46768,0.00019,13.54622]
[1712662966834,61.81,70797.6385,90.0,0.46768,0.00019,13.54622]
[1712662968150,61.8,70794.4996,90.0,0.46709,0.00019,13.54397]
[1712662968618,61.81,70788.2216,90.0,0.4659,0.00019,13.53937]
[1712662974353,61.81,70786.1753,90.0,0.46552,0.00019,13.53785]
[1712662979388,61.81,70788.1774,90.0,0.4659,0.00019,13.53935]
[1712662984425,61.81,70779.0493,90.0,0.46418,0.00019,13.53246]
[1712662985760,61.81,70778.671,90.0,0.4641,0.00019,13.53217]
[1712662985822,61.81,70778.671,90.0,0.4641,0.00019,13.53217]
[1712662987249,61.81,70775.9727,90.0,0.46359,0.00019,13.53008]
[1712662989430,61.81,70770.0435,90.0,0.46248,0.00019,13.5254]
[1712662989812,61.81,70770.3309,90.0,0.46253,0.00019,13.52563]
[1712662991863,61.81,70766.9646,90.0,0.46189,0.00019,13.52293]
[1712662991999,61.81,70766.9646,90.0,0.46189,0.00019,13.52293]
[1712662992042,61.81,70766.9646,90.0,0.46189,0.00019,13.52293]
[1712662992254,61.81,70766.9646,90.0,0.46189,0.00019,13.52293]
[1712662992303,61.81,70766.9646,90.0,0.46189,0.00019,13.52293]
[1712662997514,61.8,70766.3362,90.0,0.46177,0.00019,13.5224]
[1712662997674,61.8,70766.3362,90.0,0.46177,0.00019,13.5224]
[1712662997712,61.8,70766.3362,90.0,0.46177,0.00019,13.5224]
[1712663003557,61.79,70763.0851,90.0,0.46115,0.00019,13.51974]
[1712663004052,61.79,70763.0851,90.0,0.46115,0.00019,13.51974]
[1712663004155,61.79,70763.0851,90.0,0.46115,0.00019,13.51974]
[1712663004954,61.79,70760.796,90.0,0.46072,0.00019,13.51786]
[1712663005255,61.79,70760.796,90.0,0.46072,0.00019,13.51786]
[1712663006045,61.79,70756.7847,90.0,0.45996,0.00019,13.51452]
[1712663006403,61.79,70756.7847,90.0,0.45996,0.00019,13.51452]
[1712663007378,61.79,70756.8171,90.0,0.45996,0.00019,13.51454]
[1712663008421,61.79,70742.7583,90.0,0.45731,0.00019,13.50247]
[1712663009338,61.79,70741.8954,90.0,0.45714,0.00019,13.50171]
[1712663014633,61.78,70736.8988,90.0,0.45617,0.00019,13.49161]
[1712663019565,61.77,70723.7371,90.0,0.45369,0.00019,13.47953]
[1712663019782,61.77,70723.7371,90.0,0.45369,0.00019,13.47953]
[1712663025711,61.76,70723.9624,90.0,0.45372,0.00019,13.4797]
[1712663030746,61.76,70726.7751,90.0,0.45424,0.00019,13.48229]
[1712663034066,61.75,70726.8843,90.0,0.45426,0.00019,13.48238]
[1712663034073,61.75,70726.8843,90.0,0.45426,0.00019,13.48238]
[1712663036078,61.75,70725.0532,90.0,0.45391,0.00019,13.48067]
[1712663037136,61.75,70721.9294,90.0,0.45332,0.00019,13.47774]
[1712663042831,61.75,70722.652,90.0,0.45346,0.00019,13.47843]
[1712663043976,61.76,70722.5776,90.0,0.45345,0.00019,13.47837]
[1712663045105,61.76,70722.5776,90.0,0.45345,0.00019,13.47837]
[1712663046913,61.76,70720.5012,90.0,0.45306,0.00019,13.47642]
[1712663049996,61.76,70721.439,90.0,0.45324,0.00019,13.47731]
[1712663055934,61.76,70722.833,90.0,0.45351,0.00019,13.47864]
[1712663060970,61.77,70720.994,90.0,0.45316,0.00019,13.47691]
[1712663062216,61.77,70720.9392,90.0,0.45315,0.00019,13.47686]
[1712663067501,61.77,70720.9477,90.0,0.45316,0.00019,13.47688]
[1712663068011,61.77,70720.9477,90.0,0.45316,0.00019,13.47688]
[1712663071129,61.77,70723.6496,90.0,0.45364,0.00019,13.4738]
[1712663075708,61.77,70727.2054,90.0,0.45431,0.00019,13.4771]
[1712663076113,61.77,70727.2054,90.0,0.45431,0.00019,13.4771]
[1712663076181,61.77,70727.2054,90.0,0.45431,0.00019,13.4771]
[1712663078969,61.77,70713.1504,90.0,0.45166,0.00019,13.46377]
[1712663081143,61.77,70710.1757,90.0,0.4511,0.00019,13.46087]
[1712663081810,61.77,70710.1757,90.0,0.4511,0.00019,13.46087]
[1712663081843,61.77,70710.1757,90.0,0.4511,0.00019,13.46087]
[1712663087154,61.74,70700.0949,90.0,0.44917,0.00019,13.45076]
[1712663092187,61.72,70701.8976,90.0,0.44949,0.00019,13.45249]
[1712663097224,61.72,70704.975,90.0,0.45007,0.00019,13.45553]
[1712663102262,61.71,70704.6667,90.0,0.45001,0.00019,13.45521]
[1712663106492,61.7,70702.6978,90.0,0.44963,0.00019,13.4532]
[1712663106622,61.7,70702.6978,90.0,0.44963,0.00019,13.4532]
[1712663106867,61.7,70702.6978,90.0,0.44963,0.00019,13.4532]
[1712663107373,61.7,70702.0761,90.0,0.4495,0.00019,13.45256]
[1712663109016,61.7,70705.9623,90.0,0.45023,0.00019,13.45643]
[1712663111999,61.69,70706.9036,90.0,0.45041,0.00019,13.45734]
[1712663117363,61.69,70703.8298,90.0,0.44982,0.00019,13.45427]
[1712663123406,61.68,70704.4657,90.0,0.44994,0.00019,13.45488]
[1712663127359,61.68,70704.3843,90.0,0.44992,0.00019,13.45479]
[1712663127796,61.68,70704.3719,90.0,0.44992,0.00019,13.45478]
[1712663131104,61.68,70701.5161,90.0,0.44938,0.00019,13.4519]
[1712663132280,61.68,70701.5161,90.0,0.44938,0.00019,13.4519]
[1712663132685,61.68,70701.4869,90.0,0.44934,0.00019,13.44622]
[1712663133466,61.68,70701.5123,90.0,0.44935,0.00019,13.44624]
[1712663138512,61.67,70696.8042,90.0,0.44845,0.00019,13.44145]
[1712663143546,61.67,70699.6411,90.0,0.44898,0.00019,13.44431]
[1712663148581,61.66,70699.6746,90.0,0.44898,0.00019,13.44432]
[1712663153618,61.66,70700.0462,90.0,0.44905,0.00019,13.44467]
[1712663158653,61.65,70701.0285,90.0,0.44923,0.00019,13.44565]
[1712663163688,61.65,70701.1911,90.0,0.44926,0.00019,13.44579]
[1712663168723,61.64,70704.1043,90.0,0.44981,0.00019,13.44871]
[1712663170509,61.64,70704.0441,90.0,0.44979,0.00019,13.44864]
[1712663175527,61.64,70706.0271,90.0,0.45016,0.00019,13.45061]
[1712663180808,61.64,70705.0481,90.0,0.44998,0.00019,13.44962]
[1712663185846,61.64,70706.2736,90.0,0.45021,0.00019,13.45083]
[1712663189639,61.63,70705.9892,90.0,0.45015,0.00019,13.45055]
[1712663189655,61.63,70705.9892,90.0,0.45015,0.00019,13.45055]
[1712663189738,61.63,70705.9892,90.0,0.45015,0.00019,13.45055]
[1712663189869,61.63,70705.9892,90.0,0.45015,0.00019,13.45055]
[1712663190066,61.63,70707.8352,90.0,0.4505,0.00019,13.45238]
[1712663190231,61.63,70707.8352,90.0,0.4505,0.00019,13.45238]
[1712663192168,61.63,70717.441,90.0,0.45229,0.00019,13.45607]
[1712663192433,61.63,70717.441,90.0,0.45229,0.00019,13.45607]
[1712663197927,61.62,70724.1729,90.0,0.45355,0.00019,13.46244]
[1712663202962,61.61,70725.9236,90.0,0.45388,0.00019,13.46406]
[1712663207996,61.6,70725.697,90.0,0.45383,0.00019,13.46381]
[1712663213037,61.6,70723.7836,90.0,0.45346,0.00019,13.46199]
[1712663218070,61.59,70723.6072,90.0,0.45342,0.00019,13.4618]
[1712663219766,61.59,70723.6072,90.0,0.45342,0.00019,13.4618]
[1712663219795,61.59,70723.6072,90.0,0.45342,0.00019,13.4618]
[1712663225120,61.58,70722.577,90.0,0.45321,0.00019,13.46079]
[1712663230155,61.57,70724.0085,90.0,0.45348,0.00019,13.46211]
[1712663234214,61.57,70724.1953,90.0,0.45351,0.00019,13.46227]
[1712663234455,61.57,70724.1953,90.0,0.45351,0.00019,13.46227]
[1712663240227,61.56,70730.9061,90.0,0.45477,0.00019,13.4685]
[1712663241430,61.56,70730.9061,90.0,0.45477,0.00019,13.4685]
[1712663241442,61.56,70730.9061,90.0,0.45477,0.00019,13.4685]
[1712663242385,61.56,70739.8708,90.0,0.45647,0.00019,13.47664]
[1712663242502,61.56,70739.8708,90.0,0.45647,0.00019,13.47664]
[1712663242598,61.56,70739.8708,90.0,0.45647,0.00019,13.47664]
[1712663242957,61.56,70739.8708,90.0,0.45647,0.00019,13.47664]
[1712663245263,61.56,70758.3827,90.0,0.45998,0.00019,13.49268]
[1712663250297,61.55,70758.393,90.0,0.45998,0.00019,13.49267]
[1712663253391,61.55,70757.2934,90.0,0.45975,0.00019,13.4861]
[1712663257489,61.55,70743.6198,90.0,0.45715,0.00019,13.47429]
[1712663260688,61.55,70732.9709,90.0,0.45513,0.00019,13.46471]
[1712663260957,61.55,70732.9709,90.0,0.45513,0.00019,13.46471]
[1712663264182,61.55,70728.785,90.0,0.45433,0.00019,13.46084]
[1712663265621,61.54,70727.896,90.0,0.45416,0.00019,13.46]
[1712663266142,61.54,70727.896,90.0,0.45416,0.00019,13.46]
[1712663269987,61.54,70732.2639,90.0,0.45499,0.00019,13.46403]
[1712663270055,61.54,70732.2639,90.0,0.45499,0.00019,13.46403]
[1712663270518,61.54,70738.744,90.0,0.45622,0.00019,13.46992]
[1712663276482,61.55,70749.6351,90.0,0.45829,0.00019,13.47955]
[1712663281520,61.55,70743.3449,90.0,0.4571,0.00019,13.47405]
[1712663286555,61.55,70743.9147,90.0,0.45721,0.00019,13.47456]
[1712663287277,61.55,70743.9147,90.0,0.45721,0.00019,13.47456]
[1712663292595,61.55,70745.8283,90.0,0.45757,0.00019,13.47626]
[1712663297630,61.56,70737.2322,90.0,0.45594,0.00019,13.46861]
[1712663302664,61.55,70740.6451,90.0,0.45659,0.00019,13.47167]
[1712663304561,61.55,70741.0994,90.0,0.45668,0.00019,13.47208]
[1712663305362,61.55,70741.0994,90.0,0.45668,0.00019,13.47208]
[1712663305488,61.55,70741.0994,90.0,0.45668,0.00019,13.47208]
[1712663306016,61.56,70747.594,90.0,0.45791,0.00019,13.4778]
[1712663309708,61.56,70751.9843,90.0,0.45874,0.00019,13.48161]
[1712663311585,61.55,70755.7071,90.0,0.45945,0.00019,13.48478]
[1712663311911,61.55,70757.9272,90.0,0.45985,0.00019,13.48101]
[1712663318777,61.55,70757.6308,90.0,0.45978,0.00019,13.48074]
[1712663319737,61.55,70757.9261,90.0,0.45984,0.00019,13.48098]
[1712663319781,61.55,70757.9261,90.0,0.45984,0.00019,13.48098]
[1712663320529,61.55,70757.9261,90.0,0.45984,0.00019,13.48098]
[1712663321464,61.54,70758.7854,90.0,0.46,0.00019,13.4817]
[1712663321644,61.54,70758.7854,90.0,0.46,0.00019,13.4817]
[1712663322988,61.54,70778.0685,90.0,0.46366,0.00019,13.49728]
[1712663323036,61.54,70778.0685,90.0,0.46366,0.00019,13.49728]
[1712663323903,61.53,70777.3527,90.0,0.46352,0.00019,13.49672]
[1712663328950,61.53,70777.4205,90.0,0.46353,0.00019,13.49675]
[1712663329171,61.53,70777.4205,90.0,0.46353,0.00019,13.49675]
[1712663333290,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663333312,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663333404,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663333426,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663333518,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663333604,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663333856,61.53,70776.9538,90.0,0.46344,0.00019,13.49639]
[1712663334002,61.53,70777.0832,90.0,0.46347,0.00019,13.49649]
[1712663334412,61.53,70777.0832,90.0,0.46347,0.00019,13.49649]
[1712663334818,61.53,70788.2096,90.0,0.46558,0.00019,13.50502]
[1712663339925,61.52,70790.1886,90.0,0.46595,0.00019,13.50647]
[1712663343321,61.51,70790.2356,90.0,0.46595,0.00019,13.50648]
[1712663348365,61.49,70789.0342,90.0,0.46571,0.00019,13.50555]
[1712663352329,61.48,70793.6542,90.0,0.46658,0.00019,13.50893]
[1712663353372,61.47,70794.418,90.0,0.46672,0.00019,13.50948]
[1712663356913,61.46,70794.6787,90.0,0.46676,0.00019,13.50965]
[1712663357271,61.46,70794.6696,90.0,0.46675,0.00019,13.50963]
[1712663360096,61.44,70791.2133,90.0,0.46609,0.00019,13.50706]
[1712663363344,61.43,70794.8344,90.0,0.46677,0.00019,13.5097]
[1712663367769,61.41,70794.2232,90.0,0.46664,0.00019,13.50921]
[1712663373162,61.39,70794.0629,90.0,0.46657,0.00019,13.50342]
[1712663373564,61.39,70794.0629,90.0,0.46657,0.00019,13.50342]
[1712663377542,61.37,70788.3727,90.0,0.46547,0.00019,13.49916]
[1712663383233,61.35,70790.4543,90.0,0.46586,0.00019,13.50067]
[1712663387044,61.34,70789.7131,90.0,0.46571,0.00019,13.50009]
[1712663389550,61.33,70786.1333,90.0,0.46502,0.00019,13.49737]
[1712663391965,61.33,70784.5036,90.0,0.4647,0.00019,13.49612]
[1712663397331,61.31,70783.7169,90.0,0.46454,0.00019,13.49547]
[1712663402365,61.29,70784.7406,90.0,0.46472,0.00019,13.49622]
[1712663407402,61.28,70784.5554,90.0,0.46467,0.00019,13.49604]
[1712663412448,61.26,70785.158,90.0,0.46478,0.00019,13.49647]
[1712663417470,61.25,70784.2133,90.0,0.46459,0.00019,13.49571]
[1712663422506,61.23,70783.434,90.0,0.46443,0.00019,13.49508]
[1712663427540,61.22,70783.2243,90.0,0.46437,0.00019,13.49488]
[1712663429189,61.21,70781.1482,90.0,0.46398,0.00019,13.49327]
[1712663431131,61.21,70777.7813,90.0,0.46333,0.00019,13.49062]
[1712663431132,61.21,70777.7813,90.0,0.46333,0.00019,13.49062]
[1712663431154,61.21,70777.7813,90.0,0.46333,0.00019,13.49062]
[1712663431225,61.21,70777.7813,90.0,0.46333,0.00019,13.49062]
[1712663431347,61.21,70777.7813,90.0,0.46333,0.00019,13.49062]
[1712663431530,61.21,70777.7813,90.0,0.46333,0.00019,13.49062]
[1712663431587,61.21,70778.4207,90.0,0.46343,0.00019,13.48548]
[1712663433143,61.21,70771.3266,90.0,0.46207,0.00019,13.47983]
[1712663433565,61.21,70768.7429,90.0,0.46158,0.00019,13.47772]
[1712663433916,61.21,70768.7429,90.0,0.46158,0.00019,13.47772]
[1712663435267,61.2,70766.0739,90.0,0.46107,0.00019,13.47553]
[1712663435438,61.2,70766.0739,90.0,0.46107,0.00019,13.47553]
[1712663436063,61.2,70764.3456,90.0,0.46073,0.00019,13.4741]
[1712663441000,61.2,70754.6868,90.0,0.45888,0.00019,13.46592]
[1712663441024,61.2,70754.6868,90.0,0.45888,0.00019,13.46592]
[1712663441139,61.2,70754.6868,90.0,0.45888,0.00019,13.46592]
[1712663441359,61.2,70754.6868,90.0,0.45888,0.00019,13.46592]
[1712663441492,61.2,70754.6868,90.0,0.45888,0.00019,13.46592]
[1712663441882,61.2,70754.6868,90.0,0.45888,0.00019,13.46592]
[1712663442734,61.2,70743.9999,90.0,0.45684,0.00019,13.45655]
[1712663445121,61.2,70744.2634,90.0,0.45689,0.00019,13.4568]
[1712663450701,61.21,70744.5946,90.0,0.45696,0.00019,13.45712]
[1712663455736,61.21,70746.433,90.0,0.45732,0.00019,13.45877]
[1712663460773,61.22,70743.0432,90.0,0.45668,0.00019,13.45578]
[1712663466448,61.23,70744.098,90.0,0.45689,0.00019,13.45674]
[1712663466742,61.23,70744.098,90.0,0.45689,0.00019,13.45674]
[1712663467150,61.23,70744.098,90.0,0.45689,0.00019,13.45674]
[1712663472856,61.24,70741.2778,90.0,0.45636,0.00019,13.45424]
[1712663477892,61.24,70742.3734,90.0,0.45657,0.00019,13.45524]
[1712663482926,61.25,70742.8163,90.0,0.45666,0.00019,13.45566]
[1712663487961,61.25,70744.1415,90.0,0.45692,0.00019,13.45686]
[1712663492998,61.26,70741.2452,90.0,0.45635,0.00019,13.44863]
[1712663498033,61.26,70742.4606,90.0,0.45658,0.00019,13.44974]
[1712663503069,61.27,70742.7002,90.0,0.45663,0.00019,13.44997]
[1712663508449,61.27,70742.8988,90.0,0.45668,0.00019,13.45017]
[1712663509829,61.27,70742.8988,90.0,0.45668,0.00019,13.45017]
[1712663509963,61.27,70742.8988,90.0,0.45668,0.00019,13.45017]
[1712663510172,61.28,70742.8809,90.0,0.45668,0.00019,13.45016]
[1712663510535,61.28,70742.8809,90.0,0.45668,0.00019,13.45016]
[1712663511276,61.27,70742.61,90.0,0.45662,0.00019,13.44991]
[1712663511488,61.27,70742.61,90.0,0.45662,0.00019,13.44991]
[1712663512892,61.27,70736.9705,90.0,0.45555,0.00019,13.44481]
[1712663512913,61.27,70736.9705,90.0,0.45555,0.00019,13.44481]
[1712663518174,61.28,70719.0575,90.0,0.45214,0.00019,13.42801]
[1712663518341,61.28,70719.0575,90.0,0.45214,0.00019,13.42801]
[1712663520264,61.28,70714.3794,90.0,0.45124,0.00019,13.42344]
[1712663520614,61.28,70714.3794,90.0,0.45124,0.00019,13.42344]
[1712663521092,61.28,70714.3794,90.0,0.45124,0.00019,13.42344]
[1712663521372,61.28,70704.8001,90.0,0.44942,0.00019,13.41389]
[1712663526923,61.26,70701.4558,90.0,0.44876,0.00019,13.41042]
[1712663527610,61.26,70701.4558,90.0,0.44876,0.00019,13.41042]
[1712663529060,61.26,70699.9515,90.0,0.44847,0.00019,13.40887]
[1712663531202,61.26,70703.3545,90.0,0.44912,0.00019,13.41233]
[1712663531393,61.25,70700.6273,90.0,0.4486,0.00019,13.40954]
[1712663533273,61.25,70692.1073,90.0,0.44697,0.00019,13.40068]
[1712663533687,61.25,70692.1073,90.0,0.44697,0.00019,13.40068]
[1712663539321,61.24,70681.981,90.0,0.44503,0.00019,13.38984]
[1712663543948,61.23,70685.4763,90.0,0.44569,0.00019,13.39357]
[1712663549408,61.22,70685.2198,90.0,0.44563,0.00019,13.39325]
[1712663554295,61.22,70683.376,90.0,0.44524,0.00019,13.38557]
[1712663554707,61.22,70683.376,90.0,0.44524,0.00019,13.38557]
[1712663560487,61.21,70684.9345,90.0,0.44553,0.00019,13.3872]
[1712663564310,61.2,70683.3828,90.0,0.44523,0.00019,13.38551]
[1712663564595,61.2,70683.3828,90.0,0.44523,0.00019,13.38551]
[1712663564730,61.2,70683.3828,90.0,0.44523,0.00019,13.38551]
[1712663569033,61.2,70677.4203,90.0,0.44409,0.00019,13.379]
[1712663570021,61.2,70676.5256,90.0,0.44392,0.00019,13.37801]
[1712663570052,61.2,70676.5256,90.0,0.44392,0.00019,13.37801]
[1712663570091,61.2,70676.5256,90.0,0.44392,0.00019,13.37801]
[1712663570946,61.2,70676.5256,90.0,0.44392,0.00019,13.37801]
[1712663570984,61.2,70676.5256,90.0,0.44392,0.00019,13.37801]
[1712663571366,61.2,70676.5256,90.0,0.44392,0.00019,13.37801]
[1712663576372,61.2,70668.652,90.0,0.44242,0.00019,13.36924]
[1712663576594,61.2,70668.652,90.0,0.44242,0.00019,13.36924]
[1712663578419,61.2,70670.4862,90.0,0.44276,0.00019,13.3713]
[1712663579284,61.2,70670.4862,90.0,0.44276,0.00019,13.3713]
[1712663579570,61.2,70670.4862,90.0,0.44276,0.00019,13.3713]
[1712663579621,61.19,70686.8948,90.0,0.44589,0.00019,13.38922]
[1712663581703,61.19,70690.5921,90.0,0.44659,0.00019,13.39314]
[1712663585380,61.18,70692.4051,90.0,0.44693,0.00019,13.39502]
[1712663585476,61.18,70692.4051,90.0,0.44693,0.00019,13.39502]
[1712663587732,61.18,70696.591,90.0,0.44773,0.00019,13.39939]
[1712663589530,61.18,70695.6382,90.0,0.44755,0.00019,13.3984]
[1712663589548,61.18,70695.6382,90.0,0.44755,0.00019,13.3984]
[1712663589663,61.18,70695.6382,90.0,0.44755,0.00019,13.3984]
[1712663590900,61.18,70702.5218,90.0,0.44886,0.00019,13.4055]
[1712663592600,61.18,70706.1029,90.0,0.44954,0.00019,13.40913]
[1712663592779,61.18,70706.1029,90.0,0.44954,0.00019,13.40913]
[1712663593033,61.18,70706.1029,90.0,0.44954,0.00019,13.40913]
[1712663593224,61.18,70706.1029,90.0,0.44954,0.00019,13.40913]
[1712663593464,61.18,70706.1029,90.0,0.44954,0.00019,13.40913]
[1712663593764,61.18,70707.4906,90.0,0.4498,0.00019,13.41051]
[1712663594657,61.18,70707.4906,90.0,0.4498,0.00019,13.41051]
[1712663598194,61.17,70707.0858,90.0,0.44971,0.00019,13.41006]
[1712663603789,61.15,70709.401,90.0,0.45014,0.00019,13.4123]
[1712663608824,61.13,70718.0521,90.0,0.45178,0.00019,13.42078]
[1712663611204,61.13,70718.9145,90.0,0.45193,0.00019,13.42159]
[1712663611510,61.13,70718.9145,90.0,0.45193,0.00019,13.42159]
[1712663616881,61.1,70721.6881,90.0,0.45242,0.00019,13.41853]
[1712663619905,61.09,70721.4552,90.0,0.45236,0.00019,13.41827]
[1712663621560,61.09,70722.1287,90.0,0.45249,0.00019,13.4189]
[1712663626951,61.07,70723.2375,90.0,0.45268,0.00019,13.41989]
[1712663629906,61.06,70722.9162,90.0,0.45261,0.00019,13.41955]
[1712663630197,61.06,70722.7291,90.0,0.45257,0.00019,13.41936]
[1712663633999,61.05,70707.4385,90.0,0.44964,0.00019,13.40423]
[1712663634275,61.05,70707.4385,90.0,0.44964,0.00019,13.40423]
[1712663634318,61.05,70707.4385,90.0,0.44964,0.00019,13.40423]
[1712663635387,61.04,70705.6089,90.0,0.44928,0.00019,13.40236]
[1712663640810,61.03,70713.4686,90.0,0.45077,0.00019,13.41019]
[1712663646083,61.01,70719.8292,90.0,0.45197,0.00019,13.41637]
[1712663650173,61.0,70719.0998,90.0,0.45182,0.00019,13.41561]
[1712663652860,60.99,70719.8072,90.0,0.45195,0.00019,13.41627]
[1712663653045,60.99,70719.8072,90.0,0.45195,0.00019,13.41627]
[1712663653305,60.99,70719.9465,90.0,0.45197,0.00019,13.41639]
[1712663653733,60.99,70719.9465,90.0,0.45197,0.00019,13.41639]
[1712663656190,60.99,70737.8333,90.0,0.45541,0.00019,13.43332]
[1712663656690,60.99,70737.8333,90.0,0.45541,0.00019,13.43332]
[1712663658105,60.99,70735.9566,90.0,0.45505,0.00019,13.43159]
[1712663658259,60.99,70732.0118,90.0,0.45429,0.00019,13.42792]
[1712663662902,60.98,70717.0669,90.0,0.45141,0.00019,13.41353]
[1712663668239,60.96,70719.566,90.0,0.45187,0.00019,13.41591]
[1712663669201,60.96,70719.566,90.0,0.45187,0.00019,13.41591]
[1712663672982,60.95,70719.8597,90.0,0.45189,0.00019,13.41048]
[1712663675286,60.95,70737.8083,90.0,0.45534,0.00019,13.42748]
[1712663680322,60.96,70738.2091,90.0,0.45542,0.00019,13.42788]
[1712663685355,60.96,70740.9146,90.0,0.45595,0.00019,13.43038]
[1712663690391,60.97,70739.8075,90.0,0.45574,0.00019,13.42939]
[1712663694527,60.98,70738.3648,90.0,0.45547,0.00019,13.4281]
[1712663699551,60.98,70724.444,90.0,0.4528,0.00019,13.41504]
[1712663704927,60.98,70725.9193,90.0,0.45309,0.00019,13.41646]
[1712663706260,60.98,70725.772,90.0,0.45306,0.00019,13.41632]
[1712663706312,60.98,70725.772,90.0,0.45306,0.00019,13.41632]
[1712663707445,60.98,70725.2606,90.0,0.45296,0.00019,13.41583]
[1712663709067,60.98,70719.8601,90.0,0.45192,0.00019,13.41059]
[1712663713735,60.96,70710.6442,90.0,0.45014,0.00019,13.40143]
[1712663717663,60.95,70713.9285,90.0,0.45076,0.00019,13.40466]
[1712663723628,60.93,70717.8924,90.0,0.4515,0.00019,13.40849]
[1712663723768,60.93,70717.8924,90.0,0.4515,0.00019,13.40849]
[1712663727562,60.92,70710.9101,90.0,0.45015,0.00019,13.40153]
[1712663729462,60.92,70712.6969,90.0,0.45049,0.00019,13.40329]
[1712663734772,60.9,70711.4642,90.0,0.45021,0.00019,13.39633]
[1712663739431,60.9,70712.143,90.0,0.45033,0.00019,13.39697]
[1712663739460,60.9,70712.143,90.0,0.45033,0.00019,13.39697]
[1712663740375,60.89,70713.0511,90.0,0.45051,0.00019,13.39787]
[1712663745780,60.87,70723.6879,90.0,0.45253,0.00019,13.40823]
[1712663749462,60.86,70722.6931,90.0,0.45233,0.00019,13.40724]
[1712663751922,60.85,70724.9618,90.0,0.45276,0.00019,13.40939]
[1712663751946,60.85,70724.9618,90.0,0.45276,0.00019,13.40939]
[1712663757865,60.83,70736.5598,90.0,0.45497,0.00019,13.42026]
[1712663759459,60.83,70739.3507,90.0,0.4555,0.00019,13.42283]
[1712663763305,60.83,70739.1199,90.0,0.45546,0.00019,13.42262]
[1712663763739,60.83,70739.1199,90.0,0.45546,0.00019,13.42262]
[1712663768871,60.84,70746.9593,90.0,0.45697,0.00019,13.42974]
[1712663770031,60.84,70748.5728,90.0,0.45729,0.00019,13.43119]
[1712663770035,60.84,70748.5728,90.0,0.45729,0.00019,13.43119]
[1712663770823,60.84,70748.5728,90.0,0.45729,0.00019,13.43119]
[1712663770857,60.84,70748.5728,90.0,0.45729,0.00019,13.43119]
[1712663771006,60.84,70751.9467,90.0,0.45794,0.00019,13.43417]
[1712663772769,60.84,70759.1395,90.0,0.45932,0.00019,13.44041]
[1712663774288,60.84,70768.0044,90.0,0.46103,0.00019,13.44788]
[1712663774373,60.84,70768.0044,90.0,0.46103,0.00019,13.44788]
[1712663774451,60.84,70768.0044,90.0,0.46103,0.00019,13.44788]
[1712663774612,60.84,70768.0044,90.0,0.46103,0.00019,13.44788]
[1712663775086,60.84,70768.0606,90.0,0.46104,0.00019,13.44793]
[1712663776948,60.84,70767.4746,90.0,0.46093,0.00019,13.44745]
[1712663777355,60.84,70773.0015,90.0,0.462,0.00019,13.45199]
[1712663781638,60.85,70773.3257,90.0,0.46207,0.00019,13.45228]
[1712663782109,60.85,70772.0743,90.0,0.46183,0.00019,13.45127]
[1712663782296,60.85,70772.0743,90.0,0.46183,0.00019,13.45127]
[1712663782546,60.85,70772.0743,90.0,0.46183,0.00019,13.45127]
[1712663782552,60.85,70772.0743,90.0,0.46183,0.00019,13.45127]
[1712663782960,60.85,70772.0743,90.0,0.46183,0.00019,13.45127]
[1712663783097,60.86,70774.5788,90.0,0.46231,0.00019,13.4533]
[1712663783111,60.86,70774.5788,90.0,0.46231,0.00019,13.4533]
[1712663784050,60.85,70797.9028,90.0,0.4668,0.00019,13.47128]
[1712663784576,60.85,70797.9028,90.0,0.4668,0.00019,13.47128]
[1712663784983,60.85,70797.9028,90.0,0.4668,0.00019,13.47128]
[1712663789817,60.84,70802.1811,90.0,0.46762,0.00019,13.47437]
[1712663789950,60.84,70802.1811,90.0,0.46762,0.00019,13.47437]
[1712663790705,60.83,70798.7584,90.0,0.46695,0.00019,13.47187]
[1712663791083,60.83,70798.7584,90.0,0.46695,0.00019,13.47187]
[1712663792944,60.83,70799.3001,90.0,0.46704,0.00019,13.46661]
[1712663794566,60.83,70791.1476,90.0,0.46546,0.00019,13.46054]
[1712663795988,60.82,70788.9537,90.0,0.46504,0.00019,13.45887]
[1712663796015,60.82,70788.9537,90.0,0.46504,0.00019,13.45887]
[1712663796283,60.82,70787.4874,90.0,0.46475,0.00019,13.45774]
[1712663797811,60.83,70785.41,90.0,0.46435,0.00019,13.45615]
[1712663800000,60.83,70782.9034,90.0,0.46388,0.00019,13.45421]
[1712663805193,60.85,70772.3626,90.0,0.46185,0.00019,13.44583]
[1712663807978,60.85,70771.0701,90.0,0.46161,0.00019,13.44478]
[1712663808270,60.85,70770.8886,90.0,0.46157,0.00019,13.44464]
[1712663808328,60.85,70770.8886,90.0,0.46157,0.00019,13.44464]
[1712663810002,60.85,70770.2994,90.0,0.46146,0.00019,13.44415]
[1712663813129,60.85,70762.1119,90.0,0.45988,0.00019,13.43732]
[1712663813184,60.85,70762.1119,90.0,0.45988,0.00019,13.43732]
[1712663813450,60.85,70764.4646,90.0,0.46033,0.00019,13.4393]
[1712663817666,60.85,70763.0018,90.0,0.46005,0.00019,13.43806]
[1712663822568,60.85,70758.2916,90.0,0.45914,0.00019,13.43405]
[1712663822794,60.85,70758.2916,90.0,0.45914,0.00019,13.43405]
[1712663828354,60.85,70754.3255,90.0,0.45838,0.00019,13.43063]
[1712663833389,60.85,70755.1336,90.0,0.45854,0.00019,13.43134]
[1712663834956,60.85,70755.2044,90.0,0.45855,0.00019,13.4314]
[1712663840438,60.85,70755.26,90.0,0.45856,0.00019,13.43145]
[1712663845474,60.85,70754.3289,90.0,0.45838,0.00019,13.43064]
[1712663850508,60.85,70754.3497,90.0,0.45839,0.00019,13.43066]
[1712663855543,60.85,70753.7347,90.0,0.45825,0.00019,13.42447]
[1712663860577,60.86,70752.295,90.0,0.45797,0.00019,13.42321]
[1712663865614,60.86,70751.5707,90.0,0.45784,0.00019,13.42258]
[1712663865936,60.86,70751.5707,90.0,0.45784,0.00019,13.42258]
[1712663871655,60.86,70752.8206,90.0,0.45808,0.00019,13.42369]
[1712663875677,60.86,70752.9246,90.0,0.4581,0.00019,13.42378]
[1712663879984,60.86,70752.8144,90.0,0.45808,0.00019,13.42369]
[1712663885456,60.86,70753.0587,90.0,0.45813,0.00019,13.42391]
[1712663890795,60.87,70750.3241,90.0,0.4576,0.00019,13.42151]
[1712663895829,60.87,70750.8383,90.0,0.45771,0.00019,13.42198]
[1712663900190,60.87,70751.4843,90.0,0.45783,0.00019,13.42255]
[1712663900834,60.87,70751.4843,90.0,0.45783,0.00019,13.42255]
[1712663900903,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901060,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901171,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901355,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901405,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901413,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901448,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663901647,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663902286,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663902501,60.87,70752.1529,90.0,0.45796,0.00019,13.42314]
[1712663902880,60.87,70771.8079,90.0,0.46175,0.00019,13.43979]
[1712663905897,60.87,70777.4322,90.0,0.46283,0.00019,13.44432]
[1712663906513,60.87,70780.8385,90.0,0.46349,0.00019,13.44702]
[1712663909030,60.86,70777.5779,90.0,0.46285,0.00019,13.44442]
[1712663910072,60.86,70777.0913,90.0,0.46276,0.00019,13.44403]
[1712663910081,60.86,70777.0913,90.0,0.46276,0.00019,13.44403]
[1712663910101,60.86,70777.0913,90.0,0.46276,0.00019,13.44403]
[1712663910152,60.86,70777.0913,90.0,0.46276,0.00019,13.44403]
[1712663910279,60.86,70777.0913,90.0,0.46276,0.00019,13.44403]
[1712663914107,60.86,70770.4255,90.0,0.46145,0.00019,13.43296]
[1712663917859,60.86,70769.5853,90.0,0.46129,0.00019,13.43227]
[1712663917911,60.86,70769.5853,90.0,0.46129,0.00019,13.43227]
[1712663922317,60.87,70768.8481,90.0,0.46115,0.00019,13.43169]
[1712663925960,60.87,70771.955,90.0,0.46176,0.00019,13.43425]
[1712663925964,60.87,70771.955,90.0,0.46176,0.00019,13.43425]
[1712663926050,60.88,70772.4012,90.0,0.46184,0.00019,13.43462]
[1712663926214,60.88,70772.4012,90.0,0.46184,0.00019,13.43462]
[1712663926281,60.88,70772.4012,90.0,0.46184,0.00019,13.43462]
[1712663926291,60.88,70772.4012,90.0,0.46184,0.00019,13.43462]
[1712663926321,60.88,70772.4012,90.0,0.46184,0.00019,13.43462]
[1712663927299,60.87,70773.2045,90.0,0.462,0.00019,13.43527]
[1712663927363,60.87,70773.2045,90.0,0.462,0.00019,13.43527]
[1712663927535,60.87,70773.2045,90.0,0.462,0.00019,13.43527]
[1712663927962,60.87,70773.2045,90.0,0.462,0.00019,13.43527]
[1712663933088,60.87,70773.7449,90.0,0.4621,0.00019,13.43569]
[1712663935960,60.87,70773.9968,90.0,0.46214,0.00019,13.43589]
[1712663936364,60.86,70774.3348,90.0,0.46221,0.00019,13.43616]
[1712663936645,60.86,70774.3348,90.0,0.46221,0.00019,13.43616]
[1712663937053,60.86,70774.3348,90.0,0.46221,0.00019,13.43616]
[1712663937408,60.86,70774.6927,90.0,0.46228,0.00019,13.43645]
[1712663938906,60.86,70776.3725,90.0,0.4626,0.00019,13.4378]
[1712663939911,60.86,70784.8776,90.0,0.46424,0.00019,13.44451]
[1712663940780,60.86,70786.2297,90.0,0.4645,0.00019,13.44555]
[1712663940792,60.86,70786.2297,90.0,0.4645,0.00019,13.44555]
[1712663941998,60.86,70791.1901,90.0,0.46546,0.00019,13.44934]
[1712663943435,60.86,70790.8972,90.0,0.4654,0.00019,13.44912]
[1712663948839,60.86,70790.0319,90.0,0.46524,0.00019,13.44847]
[1712663954237,60.87,70790.255,90.0,0.46528,0.00019,13.44865]
[1712663959273,60.87,70792.7438,90.0,0.46577,0.00019,13.45054]
[1712663960290,60.87,70796.973,90.0,0.46658,0.00019,13.45369]
[1712663960691,60.87,70796.973,90.0,0.46658,0.00019,13.45369]
[1712663963301,60.88,70820.2387,90.0,0.47108,0.00019,13.47002]
[1712663968338,60.9,70814.7354,90.0,0.47003,0.00019,13.46634]
[1712663971035,60.9,70814.6602,90.0,0.47002,0.00019,13.4663]
[1712663971269,60.9,70814.6602,90.0,0.47002,0.00019,13.4663]
[1712663978406,60.91,70817.8214,90.0,0.47062,0.00019,13.4628]
[1712663983442,60.92,70815.2965,90.0,0.47013,0.00019,13.46111]
[1712663988448,60.94,70817.3316,90.0,0.47054,0.00019,13.46251]
[1712663989027,60.94,70817.3316,90.0,0.47054,0.00019,13.46251]
[1712663989037,60.94,70817.3316,90.0,0.47054,0.00019,13.46251]
[1712663989078,60.94,70817.3316,90.0,0.47054,0.00019,13.46251]
[1712663989080,60.94,70817.3316,90.0,0.47054,0.00019,13.46251]
[1712663995525,60.95,70817.9185,90.0,0.47066,0.00019,13.46292]
[1712664000565,60.95,70818.646,90.0,0.4708,0.00019,13.46341]
[1712664001753,60.95,70818.854,90.0,0.47084,0.00019,13.46355]
[1712664003755,60.95,70819.5334,90.0,0.47097,0.00019,13.46401]
[1712664003873,60.95,70819.5334,90.0,0.47097,0.00019,13.46401]
[1712664005802,60.95,70818.9499,90.0,0.47086,0.00019,13.46362]
[1712664011639,60.95,70822.3624,90.0,0.47152,0.00019,13.46588]
[1712664016674,60.96,70822.7781,90.0,0.4716,0.00019,13.46616]
[1712664021709,60.96,70821.6303,90.0,0.47138,0.00019,13.46542]
[1712664026745,60.96,70818.4453,90.0,0.47077,0.00019,13.46331]
[1712664031780,60.97,70821.0027,90.0,0.47125,0.00019,13.45936]
[1712664032155,60.97,70821.0027,90.0,0.47125,0.00019,13.45936]
[1712664037824,60.97,70821.1152,90.0,0.47127,0.00019,13.45944]
[1712664042857,60.98,70820.53,90.0,0.47116,0.00019,13.45906]
[1712664047927,60.98,70820.3363,90.0,0.47113,0.00019,13.45893]
[1712664049253,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664049715,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664049835,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664049858,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664049943,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664050262,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664050505,60.98,70821.9107,90.0,0.47143,0.00019,13.45998]
[1712664050936,60.98,70823.861,90.0,0.47181,0.00019,13.46125]
[1712664051305,60.98,70823.861,90.0,0.47181,0.00019,13.46125]
[1712664052934,60.98,70842.7751,90.0,0.47546,0.00019,13.47302]
[1712664053821,60.98,70842.7751,90.0,0.47546,0.00019,13.47302]
[1712664058932,61.0,70845.4565,90.0,0.47599,0.00019,13.47462]
[1712664062649,61.01,70852.3536,90.0,0.47733,0.00019,13.47858]
[1712664062669,61.01,70852.3536,90.0,0.47733,0.00019,13.47858]
[1712664062730,61.01,70852.3536,90.0,0.47733,0.00019,13.47858]
[1712664062770,61.01,70852.3536,90.0,0.47733,0.00019,13.47858]
[1712664063260,61.01,70852.3536,90.0,0.47733,0.00019,13.47858]
[1712664063399,61.01,70852.3536,90.0,0.47733,0.00019,13.47858]
[1712664065020,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664065158,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664065885,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664066020,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664066080,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664066434,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664066446,61.01,70873.5791,90.0,0.48142,0.00019,13.48978]
[1712664067059,61.01,70874.1771,90.0,0.48153,0.00019,13.49008]
[1712664072794,61.0,70874.1929,90.0,0.48153,0.00019,13.49008]
[1712664073243,61.0,70874.1929,90.0,0.48153,0.00019,13.49008]
[1712664073804,61.0,70874.1929,90.0,0.48153,0.00019,13.49008]
[1712664074052,61.0,70874.1929,90.0,0.48153,0.00019,13.49008]
[1712664077692,60.99,70863.6351,90.0,0.47949,0.00019,13.48469]
[1712664078020,60.99,70863.6351,90.0,0.47949,0.00019,13.48469]
[1712664078070,60.99,70863.6351,90.0,0.47949,0.00019,13.48469]
[1712664080417,60.98,70858.4961,90.0,0.47849,0.00019,13.48194]
[1712664081314,60.98,70858.1693,90.0,0.47843,0.00019,13.48176]
[1712664081350,60.98,70858.1693,90.0,0.47843,0.00019,13.48176]
[1712664087173,61.0,70862.031,90.0,0.47919,0.00019,13.48385]
[1712664092209,61.01,70868.8844,90.0,0.4805,0.00019,13.48178]
[1712664097242,61.01,70865.7114,90.0,0.47989,0.00019,13.48015]
[1712664102278,61.02,70867.7777,90.0,0.4803,0.00019,13.48123]
[1712664106794,61.02,70865.642,90.0,0.47988,0.00019,13.48012]
[1712664109092,61.01,70866.0644,90.0,0.47996,0.00019,13.48033]
[1712664114362,61.0,70868.0328,90.0,0.48033,0.00019,13.48133]
[1712664117604,60.99,70865.9192,90.0,0.47992,0.00019,13.48024]
[1712664123426,60.98,70868.0272,90.0,0.48032,0.00019,13.48131]
[1712664124763,60.97,70866.3075,90.0,0.47999,0.00019,13.48043]
[1712664128676,60.97,70864.8624,90.0,0.4797,0.00019,13.47967]
[1712664132928,60.96,70866.2266,90.0,0.47996,0.00019,13.48037]
[1712664136161,60.95,70867.9046,90.0,0.48028,0.00019,13.48123]
[1712664138210,60.95,70878.2281,90.0,0.48227,0.00019,13.48636]
[1712664140167,60.94,70881.9329,90.0,0.48299,0.00019,13.48811]
[1712664140410,60.94,70881.9329,90.0,0.48299,0.00019,13.48811]
[1712664140655,60.94,70882.6038,90.0,0.48312,0.00019,13.48843]
[1712664141110,60.94,70882.6038,90.0,0.48312,0.00019,13.48843]
[1712664141402,60.94,70882.6038,90.0,0.48312,0.00019,13.48843]
[1712664142865,60.94,70890.885,90.0,0.48472,0.00019,13.49219]
[1712664143077,60.94,70890.885,90.0,0.48472,0.00019,13.49219]
[1712664145995,60.95,70876.2631,90.0,0.48189,0.00019,13.48541]
[1712664151098,60.96,70877.7165,90.0,0.48218,0.00019,13.48612]
[1712664156270,60.97,70882.707,90.0,0.48314,0.00019,13.48285]
[1712664158274,60.98,70877.4753,90.0,0.48213,0.00019,13.48037]
[1712664159894,60.99,70883.2077,90.0,0.48324,0.00019,13.48309]
[1712664161113,60.99,70886.6586,90.0,0.48391,0.00019,13.48468]
[1712664165125,61.0,70897.2547,90.0,0.48596,0.00019,13.48932]
[1712664168064,61.0,70901.1938,90.0,0.48673,0.00019,13.49095]
[1712664169132,61.0,70903.5888,90.0,0.48719,0.00019,13.49192]
[1712664171266,61.01,70911.6347,90.0,0.48874,0.00019,13.49504]
[1712664171358,61.01,70911.6347,90.0,0.48874,0.00019,13.49504]
[1712664171456,61.01,70911.6291,90.0,0.48874,0.00019,13.49504]
[1712664172782,61.01,70911.5106,90.0,0.48872,0.00019,13.49499]
[1712664173689,61.01,70911.5106,90.0,0.48872,0.00019,13.49499]
[1712664173712,61.01,70911.5106,90.0,0.48872,0.00019,13.49499]
[1712664178845,61.03,70922.9692,90.0,0.49094,0.00019,13.49909]
[1712664181625,61.04,70919.117,90.0,0.4902,0.00019,13.49776]
[1712664186901,61.06,70920.337,90.0,0.49044,0.00019,13.49819]
[1712664187450,61.06,70920.337,90.0,0.49044,0.00019,13.49819]
[1712664187452,61.06,70920.337,90.0,0.49044,0.00019,13.49819]
[1712664187627,61.06,70920.337,90.0,0.49044,0.00019,13.49819]
[1712664187799,61.06,70920.337,90.0,0.49044,0.00019,13.49819]
[1712664188864,61.06,70920.9586,90.0,0.49056,0.00019,13.49841]
[1712664189927,61.07,70915.0311,90.0,0.48942,0.00019,13.49631]
[1712664191036,61.07,70915.5479,90.0,0.48952,0.00019,13.4965]
[1712664194152,61.08,70914.5706,90.0,0.48934,0.00019,13.49615]
[1712664194493,61.08,70914.5706,90.0,0.48934,0.00019,13.49615]
[1712664194500,61.08,70914.5706,90.0,0.48934,0.00019,13.49615]
[1712664197978,61.09,70895.4606,90.0,0.48565,0.00019,13.4886]
[1712664203013,61.09,70898.4937,90.0,0.48624,0.00019,13.48988]
[1712664203276,61.09,70898.4937,90.0,0.48624,0.00019,13.48988]
[1712664203467,61.09,70898.4937,90.0,0.48624,0.00019,13.48988]
[1712664206580,61.1,70896.1331,90.0,0.48579,0.00019,13.48889]
[1712664207317,61.1,70894.0223,90.0,0.48538,0.00019,13.48799]
[1712664207325,61.1,70894.0223,90.0,0.48538,0.00019,13.48799]
[1712664207367,61.1,70894.0223,90.0,0.48538,0.00019,13.48799]
[1712664208537,61.1,70893.7886,90.0,0.48534,0.00019,13.48789]
[1712664209403,61.1,70904.8128,90.0,0.48746,0.00019,13.49245]
[1712664211722,61.1,70905.3079,90.0,0.48755,0.00019,13.48699]
[1712664215308,61.11,70906.688,90.0,0.48782,0.00019,13.48754]
[1712664221148,61.12,70898.4959,90.0,0.48624,0.00019,13.48425]
[1712664226185,61.13,70896.7249,90.0,0.4859,0.00019,13.48351]
[1712664231217,61.14,70900.9467,90.0,0.48672,0.00019,13.48526]
[1712664234394,61.14,70900.6574,90.0,0.48667,0.00019,13.48515]
[1712664234534,61.14,70900.6574,90.0,0.48667,0.00019,13.48515]
[1712664240281,61.15,70894.7252,90.0,0.48553,0.00019,13.48267]
[1712664245315,61.15,70892.7965,90.0,0.48516,0.00019,13.48185]
[1712664250352,61.16,70889.8183,90.0,0.48459,0.00019,13.48055]
[1712664255386,61.17,70895.653,90.0,0.48571,0.00019,13.48308]
[1712664258422,61.17,70895.2163,90.0,0.48563,0.00019,13.48289]
[1712664264449,61.18,70892.2775,90.0,0.48507,0.00019,13.48163]
[1712664268499,61.18,70890.274,90.0,0.48468,0.00019,13.48076]
[1712664274519,61.19,70892.6396,90.0,0.48513,0.00019,13.47615]
[1712664279553,61.21,70892.6307,90.0,0.48514,0.00019,13.47615]
[1712664283659,61.22,70893.0972,90.0,0.48523,0.00019,13.47636]
[1712664285474,61.22,70898.7183,90.0,0.48632,0.00019,13.47874]
[1712664286011,61.22,70898.7183,90.0,0.48632,0.00019,13.47874]
[1712664286417,61.22,70898.7183,90.0,0.48632,0.00019,13.47874]
[1712664291638,61.23,70912.5912,90.0,0.48899,0.00019,13.48417]
[1712664296673,61.25,70916.188,90.0,0.48969,0.00019,13.48549]
[1712664301723,61.26,70912.7353,90.0,0.48903,0.00019,13.48424]
[1712664304208,61.26,70908.1774,90.0,0.48815,0.00019,13.48252]
[1712664304309,61.26,70908.1774,90.0,0.48815,0.00019,13.48252]
[1712664304498,61.26,70908.1774,90.0,0.48815,0.00019,13.48252]
[1712664304741,61.26,70908.1774,90.0,0.48815,0.00019,13.48252]
[1712664304803,61.26,70908.0613,90.0,0.48813,0.00019,13.48248]
[1712664305675,61.26,70908.0613,90.0,0.48813,0.00019,13.48248]
[1712664308444,61.27,70902.2272,90.0,0.48701,0.00019,13.48019]
[1712664308918,61.27,70902.7668,90.0,0.48712,0.00019,13.48041]
[1712664313779,61.28,70905.6156,90.0,0.48767,0.00019,13.48154]
[1712664315345,61.28,70906.9678,90.0,0.48793,0.00019,13.48206]
[1712664315449,61.28,70906.9678,90.0,0.48793,0.00019,13.48206]
[1712664323879,61.3,70909.9101,90.0,0.4885,0.00019,13.4832]
[1712664325671,61.3,70908.8886,90.0,0.48831,0.00019,13.48281]
[1712664326513,61.3,70908.1001,90.0,0.48816,0.00019,13.48251]
[1712664328095,61.31,70907.8935,90.0,0.48812,0.00019,13.48243]
[1712664328188,61.31,70907.8935,90.0,0.48812,0.00019,13.48243]
[1712664333946,61.31,70901.7546,90.0,0.48693,0.00019,13.47437]
[1712664337755,61.32,70903.9627,90.0,0.48736,0.00019,13.47525]
[1712664338337,61.32,70904.6236,90.0,0.48748,0.00019,13.47551]
[1712664342878,61.33,70905.312,90.0,0.48762,0.00019,13.47579]
[1712664345611,61.33,70902.2666,90.0,0.48703,0.00019,13.47458]
[1712664345746,61.33,70902.2666,90.0,0.48703,0.00019,13.47458]
[1712664349727,61.34,70897.6265,90.0,0.48614,0.00019,13.47269]
[1712664351263,61.34,70904.8676,90.0,0.48754,0.00019,13.47562]
[1712664357108,61.35,70913.7322,90.0,0.48925,0.00019,13.47898]
[1712664360148,61.36,70908.3254,90.0,0.48821,0.00019,13.47696]
[1712664360847,61.36,70908.0415,90.0,0.48816,0.00019,13.47686]
[1712664361773,61.36,70908.0415,90.0,0.48816,0.00019,13.47686]
[1712664361788,61.36,70908.0415,90.0,0.48816,0.00019,13.47686]
[1712664367235,61.37,70914.5194,90.0,0.48941,0.00019,13.47928]
[1712664368024,61.37,70914.5194,90.0,0.48941,0.00019,13.47928]
[1712664368544,61.37,70914.5194,90.0,0.48941,0.00019,13.47928]
[1712664368617,61.37,70914.5194,90.0,0.48941,0.00019,13.47928]
[1712664371263,61.38,70899.7061,90.0,0.48656,0.00019,13.47356]
[1712664371766,61.38,70899.7061,90.0,0.48656,0.00019,13.47356]
[1712664372812,61.38,70900.0907,90.0,0.48664,0.00019,13.47372]
[1712664374970,61.38,70898.7003,90.0,0.48637,0.00019,13.47315]
[1712664375103,61.38,70898.7003,90.0,0.48637,0.00019,13.47315]
[1712664380325,61.39,70891.9905,90.0,0.48508,0.00019,13.47032]
[1712664380591,61.39,70891.9905,90.0,0.48508,0.00019,13.47032]
[1712664381042,61.39,70891.9905,90.0,0.48508,0.00019,13.47032]
[1712664384781,61.39,70891.8952,90.0,0.48506,0.00019,13.47028]
[1712664386766,61.39,70892.2917,90.0,0.48514,0.00019,13.47045]
[1712664386943,61.39,70892.2917,90.0,0.48514,0.00019,13.47045]
[1712664387065,61.39,70892.2917,90.0,0.48514,0.00019,13.47045]
[1712664392046,61.4,70884.3541,90.0,0.48361,0.00019,13.46128]
[1712664394284,61.41,70884.907,90.0,0.48372,0.00019,13.46153]
[1712664394291,61.41,70884.907,90.0,0.48372,0.00019,13.46153]
[1712664399448,61.42,70885.8023,90.0,0.4839,0.00019,13.46195]
[1712664400702,61.42,70885.9379,90.0,0.48392,0.00019,13.46201]
[1712664406508,61.41,70892.7567,90.0,0.48523,0.00019,13.46501]
[1712664410331,61.41,70894.6905,90.0,0.4856,0.00019,13.46583]
[1712664410370,61.41,70894.6905,90.0,0.4856,0.00019,13.46583]
[1712664413677,61.41,70893.2199,90.0,0.48532,0.00019,13.46521]
[1712664417212,61.41,70886.603,90.0,0.48405,0.00019,13.4623]
[1712664417249,61.41,70886.603,90.0,0.48405,0.00019,13.4623]
[1712664417574,61.42,70884.5556,90.0,0.48365,0.00019,13.46138]
[1712664417611,61.42,70884.5556,90.0,0.48365,0.00019,13.46138]
[1712664419205,61.42,70879.9609,90.0,0.48277,0.00019,13.45925]
[1712664419250,61.42,70879.9609,90.0,0.48277,0.00019,13.45925]
[1712664419273,61.42,70879.9609,90.0,0.48277,0.00019,13.45925]
[1712664419382,61.42,70879.9609,90.0,0.48277,0.00019,13.45925]
[1712664419690,61.42,70879.1855,90.0,0.48262,0.00019,13.45889]
[1712664419764,61.42,70879.1855,90.0,0.48262,0.00019,13.45889]
[1712664420539,61.42,70872.3522,90.0,0.48131,0.00019,13.45558]
[1712664420546,61.42,70872.3522,90.0,0.48131,0.00019,13.45558]
[1712664421332,61.42,70872.3522,90.0,0.48131,0.00019,13.45558]
[1712664423079,61.42,70869.0265,90.0,0.48067,0.00019,13.45393]
[1712664423087,61.42,70869.0265,90.0,0.48067,0.00019,13.45393]
[1712664423156,61.42,70869.0265,90.0,0.48067,0.00019,13.45393]
[1712664423734,61.43,70867.5206,90.0,0.48039,0.00019,13.45317]
[1712664424690,61.43,70871.3408,90.0,0.48112,0.00019,13.45509]
[1712664428858,61.44,70878.0818,90.0,0.48242,0.00019,13.45838]
[1712664429636,61.44,70877.7687,90.0,0.48236,0.00019,13.45823]
[1712664430936,61.45,70870.9815,90.0,0.48106,0.00019,13.45492]
[1712664432228,61.45,70872.4806,90.0,0.48135,0.00019,13.45567]
[1712664435918,61.45,70869.4046,90.0,0.48076,0.00019,13.45414]
[1712664436488,61.45,70869.4046,90.0,0.48076,0.00019,13.45414]
[1712664436726,61.45,70864.6387,90.0,0.47984,0.00019,13.45171]
[1712664436745,61.45,70864.6387,90.0,0.47984,0.00019,13.45171]
[1712664436925,61.45,70864.6387,90.0,0.47984,0.00019,13.45171]
[1712664437020,61.45,70864.6387,90.0,0.47984,0.00019,13.45171]
[1712664437081,61.45,70864.6387,90.0,0.47984,0.00019,13.45171]
[1712664437087,61.45,70864.6387,90.0,0.47984,0.00019,13.45171]
[1712664437738,61.45,70863.0921,90.0,0.47955,0.00019,13.45091]
[1712664439723,61.46,70850.743,90.0,0.47718,0.00019,13.44422]
[1712664440572,61.46,70847.9188,90.0,0.47664,0.00019,13.44263]
[1712664441171,61.46,70847.8793,90.0,0.47663,0.00019,13.44261]
[1712664441262,61.46,70847.8793,90.0,0.47663,0.00019,13.44261]
[1712664441270,61.46,70847.8793,90.0,0.47663,0.00019,13.44261]
[1712664441381,61.46,70847.8793,90.0,0.47663,0.00019,13.44261]
[1712664441386,61.46,70847.8793,90.0,0.47663,0.00019,13.44261]
[1712664442427,61.46,70847.6027,90.0,0.47658,0.00019,13.44245]
[1712664444872,61.47,70840.6809,90.0,0.47525,0.00019,13.43844]
[1712664445316,61.47,70840.6809,90.0,0.47525,0.00019,13.43844]
[1712664445729,61.47,70840.6809,90.0,0.47525,0.00019,13.43844]
[1712664446797,61.47,70839.8518,90.0,0.4751,0.00019,13.43795]
[1712664447891,61.47,70841.6464,90.0,0.47544,0.00019,13.43901]
[1712664447895,61.47,70841.6464,90.0,0.47544,0.00019,13.43901]
[1712664448250,61.47,70841.6464,90.0,0.47544,0.00019,13.43901]
[1712664448333,61.47,70841.6464,90.0,0.47544,0.00019,13.43901]
[1712664448406,61.47,70841.6464,90.0,0.47544,0.00019,13.43901]
[1712664448409,61.47,70841.6464,90.0,0.47544,0.00019,13.43901]
[1712664448945,61.48,70839.6318,90.0,0.47506,0.00019,13.43782]
[1712664449058,61.48,70839.6318,90.0,0.47506,0.00019,13.43782]
[1712664451270,61.48,70834.8066,90.0,0.47414,0.00019,13.43493]
[1712664451976,61.49,70833.5065,90.0,0.47387,0.00019,13.42847]
[1712664453156,61.49,70825.9836,90.0,0.47243,0.00019,13.42377]
[1712664453176,61.49,70825.9836,90.0,0.47243,0.00019,13.42377]
[1712664453233,61.49,70825.9836,90.0,0.47243,0.00019,13.42377]
[1712664453758,61.49,70825.9836,90.0,0.47243,0.00019,13.42377]
[1712664454859,61.49,70803.3574,90.0,0.46809,0.00019,13.40856]
[1712664455373,61.49,70803.3574,90.0,0.46809,0.00019,13.40856]
[1712664457998,61.5,70807.7316,90.0,0.46893,0.00019,13.41164]
[1712664459163,61.5,70801.546,90.0,0.46775,0.00019,13.40729]
[1712664459500,61.5,70801.546,90.0,0.46775,0.00019,13.40729]
[1712664459525,61.5,70801.546,90.0,0.46775,0.00019,13.40729]
[1712664459544,61.5,70801.546,90.0,0.46775,0.00019,13.40729]
[1712664459588,61.5,70801.546,90.0,0.46775,0.00019,13.40729]
[1712664459609,61.5,70801.546,90.0,0.46775,0.00019,13.40729]
[1712664463782,61.49,70791.3448,90.0,0.46579,0.00019,13.39984]
[1712664466326,61.49,70792.6302,90.0,0.46603,0.00019,13.40079]
[1712664466848,61.49,70792.6302,90.0,0.46603,0.00019,13.40079]
[1712664469020,61.48,70791.4658,90.0,0.46581,0.00019,13.39992]
[1712664469286,61.48,70791.4658,90.0,0.46581,0.00019,13.39992]
[1712664469362,61.48,70791.4658,90.0,0.46581,0.00019,13.39992]
[1712664469550,61.48,70791.4658,90.0,0.46581,0.00019,13.39992]
[1712664469823,61.48,70791.4658,90.0,0.46581,0.00019,13.39992]
[1712664470158,61.48,70790.8339,90.0,0.46568,0.00019,13.39944]
[1712664470961,61.48,70790.8339,90.0,0.46568,0.00019,13.39944]
[1712664470971,61.48,70772.9233,90.0,0.46225,0.00019,13.38559]
[1712664471294,61.48,70772.9233,90.0,0.46225,0.00019,13.38559]
[1712664471358,61.48,70772.9233,90.0,0.46225,0.00019,13.38559]
[1712664471498,61.48,70772.9233,90.0,0.46225,0.00019,13.38559]
[1712664471683,61.48,70772.9233,90.0,0.46225,0.00019,13.38559]
[1712664472643,61.48,70767.968,90.0,0.4613,0.00019,13.38158]
[1712664474985,61.48,70748.164,90.0,0.45751,0.00019,13.36481]
[1712664474991,61.48,70748.164,90.0,0.45751,0.00019,13.36481]
[1712664476427,61.48,70745.0231,90.0,0.45691,0.00019,13.36204]
[1712664476580,61.48,70745.0231,90.0,0.45691,0.00019,13.36204]
[1712664479076,61.48,70742.0689,90.0,0.45634,0.00019,13.3594]
[1712664479197,61.48,70742.0689,90.0,0.45634,0.00019,13.3594]
[1712664479258,61.48,70742.0689,90.0,0.45634,0.00019,13.3594]
[1712664479535,61.48,70742.0689,90.0,0.45634,0.00019,13.3594]
[1712664480627,61.48,70743.2863,90.0,0.45657,0.00019,13.36049]
[1712664481592,61.49,70741.7448,90.0,0.45628,0.00019,13.35912]
[1712664481868,61.49,70741.7448,90.0,0.45628,0.00019,13.35912]
[1712664482724,61.49,70738.845,90.0,0.45573,0.00019,13.35651]
[1712664488094,61.5,70747.7984,90.0,0.45745,0.00019,13.36454]
[1712664493128,61.51,70748.1757,90.0,0.45753,0.00019,13.36489]
[1712664498161,61.52,70749.2984,90.0,0.45775,0.00019,13.36591]
[1712664502365,61.52,70750.7701,90.0,0.45804,0.00019,13.36721]
[1712664502384,61.52,70750.7701,90.0,0.45804,0.00019,13.36721]
[1712664502393,61.52,70750.7701,90.0,0.45804,0.00019,13.36721]
[1712664502413,61.52,70750.7701,90.0,0.45804,0.00019,13.36721]
[1712664502567,61.52,70750.7701,90.0,0.45804,0.00019,13.36721]
[1712664502689,61.52,70750.7701,90.0,0.45804,0.00019,13.36721]
[1712664504448,61.52,70769.9967,90.0,0.46172,0.00019,13.38333]
[1712664507008,61.52,70770.0281,90.0,0.46172,0.00019,13.38335]
[1712664507025,61.52,70770.0281,90.0,0.46172,0.00019,13.38335]
[1712664508085,61.52,70769.3476,90.0,0.4616,0.00019,13.3828]
[1712664510246,61.52,70755.303,90.0,0.45891,0.00019,13.37111]
[1712664510304,61.52,70755.303,90.0,0.45891,0.00019,13.37111]
[1712664511129,61.52,70755.303,90.0,0.45891,0.00019,13.37111]
[1712664512439,61.52,70748.9415,90.0,0.45767,0.00019,13.35992]
[1712664518302,61.52,70746.6461,90.0,0.45723,0.00019,13.35791]
[1712664520768,61.53,70746.5868,90.0,0.45722,0.00019,13.35787]
[1712664526357,61.54,70752.2649,90.0,0.45832,0.00019,13.36286]
[1712664531402,61.55,70756.3967,90.0,0.45912,0.00019,13.36644]
[1712664532195,61.55,70756.3967,90.0,0.45912,0.00019,13.36644]
[1712664532703,61.55,70756.3609,90.0,0.45911,0.00019,13.36642]
[1712664538451,61.57,70751.4014,90.0,0.45818,0.00019,13.3622]
[1712664543486,61.58,70754.1358,90.0,0.45871,0.00019,13.36458]
[1712664548521,61.59,70750.1127,90.0,0.45795,0.00019,13.36114]
[1712664553556,61.59,70746.8201,90.0,0.45732,0.00019,13.35829]
[1712664558591,61.6,70743.1718,90.0,0.45663,0.00019,13.35509]
[1712664563626,61.61,70741.0532,90.0,0.45623,0.00019,13.35321]
[1712664568662,61.61,70739.9596,90.0,0.45603,0.00019,13.35225]
[1712664569412,61.61,70739.9596,90.0,0.45603,0.00019,13.35225]
[1712664574704,61.62,70736.9712,90.0,0.45544,0.00019,13.34387]
[1712664577338,61.62,70737.2609,90.0,0.4555,0.00019,13.34414]
[1712664577487,61.62,70737.2609,90.0,0.4555,0.00019,13.34414]
[1712664581050,61.61,70732.4219,90.0,0.45457,0.00019,13.33969]
[1712664581111,61.61,70732.4219,90.0,0.45457,0.00019,13.33969]
[1712664581130,61.61,70732.4219,90.0,0.45457,0.00019,13.33969]
[1712664581624,61.61,70732.4219,90.0,0.45457,0.00019,13.33969]
[1712664586199,61.6,70718.2625,90.0,0.45184,0.00019,13.32625]
[1712664587011,61.59,70719.8279,90.0,0.45214,0.00019,13.32774]
[1712664587575,61.59,70719.8279,90.0,0.45214,0.00019,13.32774]
[1712664590748,61.59,70708.3456,90.0,0.44994,0.00019,13.31648]
[1712664591168,61.59,70707.4785,90.0,0.44977,0.00019,13.31561]
[1712664592703,61.58,70706.7045,90.0,0.44962,0.00019,13.31482]
[1712664593088,61.58,70704.924,90.0,0.44928,0.00019,13.31302]
[1712664593095,61.58,70704.924,90.0,0.44928,0.00019,13.31302]
[1712664594392,61.58,70702.1476,90.0,0.44875,0.00019,13.31021]
[1712664594397,61.58,70702.1476,90.0,0.44875,0.00019,13.31021]
[1712664594685,61.58,70702.1476,90.0,0.44875,0.00019,13.31021]
[1712664594901,61.58,70702.339,90.0,0.44879,0.00019,13.31041]
[1712664595480,61.58,70702.339,90.0,0.44879,0.00019,13.31041]
[1712664595686,61.58,70702.339,90.0,0.44879,0.00019,13.31041]
[1712664595836,61.58,70702.339,90.0,0.44879,0.00019,13.31041]
[1712664596250,61.58,70699.7176,90.0,0.44828,0.00019,13.30773]
[1712664600823,61.57,70691.2055,90.0,0.44665,0.00019,13.29888]
[1712664600985,61.57,70692.1578,90.0,0.44683,0.00019,13.29987]
[1712664601337,61.57,70692.1578,90.0,0.44683,0.00019,13.29987]
[1712664601379,61.57,70692.1578,90.0,0.44683,0.00019,13.29987]
[1712664601742,61.57,70692.1578,90.0,0.44683,0.00019,13.29987]
[1712664602327,61.57,70697.4514,90.0,0.44784,0.00019,13.30536]
[1712664604192,61.57,70704.2268,90.0,0.44914,0.00019,13.31227]
[1712664606300,61.56,70712.1704,90.0,0.45065,0.00019,13.32017]
[1712664611963,61.54,70713.2714,90.0,0.45084,0.00019,13.32118]
[1712664614657,61.54,70709.0212,90.0,0.45002,0.00019,13.31695]
[1712664617677,61.53,70704.03,90.0,0.44906,0.00019,13.3119]
[1712664617999,61.53,70704.03,90.0,0.44906,0.00019,13.3119]
[1712664621679,61.52,70709.1245,90.0,0.45002,0.00019,13.31697]
[1712664627067,61.5,70709.4193,90.0,0.45006,0.00019,13.3172]
[1712664632103,61.49,70712.8003,90.0,0.45067,0.00019,13.31479]
[1712664633021,61.49,70712.8003,90.0,0.45067,0.00019,13.31479]
[1712664638145,61.47,70709.958,90.0,0.45011,0.00019,13.3119]
[1712664640258,61.47,70711.9404,90.0,0.45048,0.00019,13.31385]
[1712664640265,61.47,70711.9404,90.0,0.45048,0.00019,13.31385]
[1712664640314,61.47,70711.9404,90.0,0.45048,0.00019,13.31385]
[1712664646204,61.45,70723.5,90.0,0.45268,0.00019,13.325]
[1712664651239,61.43,70723.961,90.0,0.45275,0.00019,13.32538]
[1712664652196,61.43,70723.961,90.0,0.45275,0.00019,13.32538]
[1712664657281,61.41,70709.3161,90.0,0.44993,0.00019,13.311]
[1712664662316,61.4,70708.1531,90.0,0.44969,0.00019,13.30979]
[1712664663456,61.4,70709.037,90.0,0.44986,0.00019,13.31066]
[1712664666874,61.39,70705.9997,90.0,0.44927,0.00019,13.30758]
[1712664672385,61.37,70722.3659,90.0,0.45239,0.00019,13.32363]
[1712664676923,61.36,70726.6942,90.0,0.45321,0.00019,13.32771]
[1712664683463,61.34,70726.6846,90.0,0.45318,0.00019,13.32761]
[1712664688499,61.32,70723.0487,90.0,0.45247,0.00019,13.32407]
[1712664690502,61.31,70720.1645,90.0,0.45191,0.00019,13.32127]
[1712664695553,61.29,70724.6223,90.0,0.45272,0.00019,13.31978]
[1712664700589,61.28,70726.006,90.0,0.45297,0.00019,13.32104]
[1712664704045,61.27,70728.1028,90.0,0.45337,0.00019,13.32299]
[1712664705486,61.26,70727.7696,90.0,0.4533,0.00019,13.32266]
[1712664707312,61.26,70734.3203,90.0,0.45456,0.00019,13.32879]
[1712664709760,61.27,70739.9104,90.0,0.45564,0.00019,13.33395]
[1712664710487,61.27,70739.9104,90.0,0.45564,0.00019,13.33395]
[1712664714522,61.26,70748.3889,90.0,0.45727,0.00019,13.34154]
[1712664714794,61.26,70748.3889,90.0,0.45727,0.00019,13.34154]
[1712664715069,61.26,70748.3889,90.0,0.45727,0.00019,13.34154]
[1712664715868,61.26,70749.7275,90.0,0.45752,0.00019,13.34272]
[1712664716390,61.26,70749.7275,90.0,0.45752,0.00019,13.34272]
[1712664716830,61.27,70756.564,90.0,0.45884,0.00019,13.34866]
[1712664717225,61.27,70756.564,90.0,0.45884,0.00019,13.34866]
[1712664717252,61.27,70756.564,90.0,0.45884,0.00019,13.34866]
[1712664717277,61.27,70756.564,90.0,0.45884,0.00019,13.34866]
[1712664717636,61.27,70759.9471,90.0,0.45949,0.00019,13.35155]
[1712664717736,61.27,70759.9471,90.0,0.45949,0.00019,13.35155]
[1712664717921,61.27,70759.9471,90.0,0.45949,0.00019,13.35155]
[1712664718474,61.27,70759.9471,90.0,0.45949,0.00019,13.35155]
[1712664722467,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664722728,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664722772,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664722921,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664722984,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664723051,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664723181,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664723253,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664723350,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664723407,61.26,70771.9,90.0,0.46179,0.00019,13.36145]
[1712664723470,61.26,70773.4244,90.0,0.46208,0.00019,13.36267]
[1712664724758,61.26,70793.1501,90.0,0.46588,0.00019,13.37796]
[1712664727323,61.25,70804.4081,90.0,0.46805,0.00019,13.38613]
[1712664727925,61.24,70804.3408,90.0,0.46803,0.00019,13.38607]
[1712664729859,61.24,70806.7132,90.0,0.46849,0.00019,13.38774]
[1712664735834,61.22,70805.397,90.0,0.46822,0.00019,13.38677]
[1712664740870,61.2,70809.8047,90.0,0.46906,0.00019,13.38983]
[1712664745905,61.18,70811.8553,90.0,0.46944,0.00019,13.39121]
[1712664747487,61.18,70812.4042,90.0,0.46954,0.00019,13.39158]
[1712664752952,61.16,70815.5335,90.0,0.47012,0.00019,13.38799]
[1712664756118,61.15,70815.2975,90.0,0.47006,0.00019,13.38781]
[1712664759811,61.14,70814.085,90.0,0.46982,0.00019,13.38697]
[1712664761732,61.13,70809.174,90.0,0.46887,0.00019,13.38357]
[1712664761957,61.13,70809.174,90.0,0.46887,0.00019,13.38357]
[1712664762042,61.13,70808.6291,90.0,0.46876,0.00019,13.38319]
[1712664762214,61.13,70808.6291,90.0,0.46876,0.00019,13.38319]
[1712664762954,61.13,70808.6291,90.0,0.46876,0.00019,13.38319]
[1712664763636,61.12,70798.9201,90.0,0.46688,0.00019,13.37625]
[1712664767813,61.12,70786.7258,90.0,0.46452,0.00019,13.3671]
[1712664768091,61.11,70787.7584,90.0,0.46472,0.00019,13.36789]
[1712664768102,61.11,70787.7584,90.0,0.46472,0.00019,13.36789]
[1712664769519,61.11,70782.151,90.0,0.46363,0.00019,13.36355]
[1712664769662,61.11,70782.151,90.0,0.46363,0.00019,13.36355]
[1712664775108,61.11,70779.7224,90.0,0.46316,0.00019,13.36162]
[1712664776259,61.11,70779.5951,90.0,0.46313,0.00019,13.36152]
[1712664776302,61.11,70779.5951,90.0,0.46313,0.00019,13.36152]
[1712664776317,61.11,70779.5951,90.0,0.46313,0.00019,13.36152]
[1712664779593,61.11,70777.101,90.0,0.46266,0.00019,13.35956]
[1712664780563,61.12,70777.3036,90.0,0.4627,0.00019,13.35973]
[1712664782303,61.11,70771.5835,90.0,0.46159,0.00019,13.35511]
[1712664786900,61.12,70763.1961,90.0,0.45997,0.00019,13.34817]
[1712664786968,61.12,70763.1961,90.0,0.45997,0.00019,13.34817]
[1712664786972,61.12,70763.1961,90.0,0.45997,0.00019,13.34817]
[1712664787308,61.12,70764.6375,90.0,0.46025,0.00019,13.34938]
[1712664787312,61.12,70764.6375,90.0,0.46025,0.00019,13.34938]
[1712664787330,61.12,70764.6375,90.0,0.46025,0.00019,13.34938]
[1712664787936,61.12,70764.6375,90.0,0.46025,0.00019,13.34938]
[1712664789460,61.12,70751.8774,90.0,0.45779,0.00019,13.33846]
[1712664792557,61.12,70745.5924,90.0,0.45658,0.00019,13.33289]
[1712664797835,61.11,70744.3203,90.0,0.45632,0.00019,13.33172]
[1712664798365,61.11,70742.0188,90.0,0.45588,0.00019,13.32964]
[1712664799944,61.11,70743.6794,90.0,0.4562,0.00019,13.33115]
[1712664799954,61.11,70743.6794,90.0,0.4562,0.00019,13.33115]
[1712664805320,61.13,70744.4892,90.0,0.45637,0.00019,13.33193]
[1712664807304,61.13,70745.1002,90.0,0.45649,0.00019,13.33249]
[1712664807403,61.14,70745.6953,90.0,0.45661,0.00019,13.33303]
[1712664807858,61.14,70745.6953,90.0,0.45661,0.00019,13.33303]
[1712664809637,61.13,70738.7856,90.0,0.45527,0.00019,13.32675]
[1712664814268,61.11,70739.7913,90.0,0.45543,0.00019,13.32191]
[1712664816453,61.1,70738.6592,90.0,0.4552,0.00019,13.32084]
[1712664818042,61.1,70738.8886,90.0,0.45524,0.00019,13.32104]
[1712664818616,61.1,70738.4708,90.0,0.45516,0.00019,13.32064]
[1712664820412,61.09,70738.2231,90.0,0.4551,0.00019,13.3204]
[1712664820715,61.09,70737.9482,90.0,0.45505,0.00019,13.32013]
[1712664825095,61.07,70741.4726,90.0,0.45572,0.00019,13.32331]
[1712664827270,61.07,70740.3467,90.0,0.45549,0.00019,13.32226]
[1712664830011,61.06,70728.8588,90.0,0.45326,0.00019,13.31151]
[1712664835532,61.04,70729.8131,90.0,0.45343,0.00019,13.31235]
[1712664840062,61.03,70730.8401,90.0,0.45362,0.00019,13.31328]
[1712664845603,61.01,70736.9127,90.0,0.45477,0.00019,13.31889]
[1712664847582,61.0,70731.0937,90.0,0.45365,0.00019,13.31344]
[1712664847599,61.0,70731.0937,90.0,0.45365,0.00019,13.31344]
[1712664847609,61.0,70731.0937,90.0,0.45365,0.00019,13.31344]
[1712664848254,61.0,70738.6081,90.0,0.4551,0.00019,13.32043]
[1712664848562,61.0,70738.6081,90.0,0.4551,0.00019,13.32043]
[1712664848584,61.0,70738.6081,90.0,0.4551,0.00019,13.32043]
[1712664848813,61.0,70738.7195,90.0,0.45511,0.00019,13.32052]
[1712664848982,61.0,70738.7195,90.0,0.45511,0.00019,13.32052]
[1712664850510,61.0,70736.5772,90.0,0.4547,0.00019,13.31854]
[1712664850894,61.0,70745.0873,90.0,0.45634,0.00019,13.32632]
[1712664855468,60.98,70740.2494,90.0,0.45539,0.00019,13.32187]
[1712664855564,60.98,70740.2494,90.0,0.45539,0.00019,13.32187]
[1712664855749,60.98,70740.2494,90.0,0.45539,0.00019,13.32187]
[1712664855880,60.98,70740.2494,90.0,0.45539,0.00019,13.32187]
[1712664856293,60.98,70740.2494,90.0,0.45539,0.00019,13.32187]
[1712664857798,60.98,70743.394,90.0,0.456,0.00019,13.32474]
[1712664862158,60.99,70749.6309,90.0,0.45722,0.00019,13.33038]
[1712664862403,60.99,70749.6309,90.0,0.45722,0.00019,13.33038]
[1712664867313,61.01,70758.2102,90.0,0.45889,0.00019,13.33791]
[1712664867325,61.01,70758.2102,90.0,0.45889,0.00019,13.33791]
[1712664871433,61.0,70745.238,90.0,0.45638,0.00019,13.32648]
[1712664872449,61.0,70743.2011,90.0,0.45596,0.00019,13.31893]
[1712664875386,60.99,70737.6601,90.0,0.45488,0.00019,13.31381]
[1712664875409,60.99,70737.6601,90.0,0.45488,0.00019,13.31381]
[1712664878571,60.98,70731.2278,90.0,0.45362,0.00019,13.30776]
[1712664882754,60.97,70731.2714,90.0,0.45362,0.00019,13.30776]
[1712664883886,60.96,70732.733,90.0,0.4539,0.00019,13.30911]
[1712664889915,60.94,70735.9074,90.0,0.45449,0.00019,13.31202]
[1712664891464,60.94,70736.8226,90.0,0.45467,0.00019,13.31286]
[1712664892804,60.94,70735.342,90.0,0.45438,0.00019,13.31147]
[1712664897971,60.92,70729.3989,90.0,0.45321,0.00019,13.3058]
[1712664903007,60.91,70735.4056,90.0,0.45436,0.00019,13.31142]
[1712664903632,60.91,70735.4056,90.0,0.45436,0.00019,13.31142]
[1712664903923,60.91,70735.4056,90.0,0.45436,0.00019,13.31142]
[1712664904208,60.9,70734.3225,90.0,0.45415,0.00019,13.3104]
[1712664905282,60.91,70737.9552,90.0,0.45486,0.00019,13.31379]
[1712664905565,60.91,70737.9552,90.0,0.45486,0.00019,13.31379]
[1712664906487,60.91,70742.7307,90.0,0.45579,0.00019,13.31819]
[1712664906641,60.91,70742.7307,90.0,0.45579,0.00019,13.31819]
[1712664907902,60.91,70740.0942,90.0,0.45527,0.00019,13.31577]
[1712664909066,60.91,70743.8445,90.0,0.456,0.00019,13.3192]
[1712664909069,60.91,70743.8445,90.0,0.456,0.00019,13.3192]
[1712664910718,60.91,70744.9292,90.0,0.45621,0.00019,13.32019]
[1712664911666,60.91,70745.8098,90.0,0.45639,0.00019,13.321]
[1712664913868,60.92,70742.4347,90.0,0.45574,0.00019,13.31795]
[1712664916028,60.91,70741.9058,90.0,0.45563,0.00019,13.31745]
[1712664917937,60.91,70739.1503,90.0,0.45509,0.00019,13.3149]
[1712664923146,60.89,70736.983,90.0,0.45465,0.00019,13.31283]
[1712664928181,60.87,70737.4738,90.0,0.45473,0.00019,13.31323]
[1712664933217,60.86,70739.6904,90.0,0.45512,0.00019,13.30951]
[1712664933638,60.86,70739.6904,90.0,0.45512,0.00019,13.30951]
[1712664934250,60.85,70739.8326,90.0,0.45515,0.00019,13.30963]
[1712664939263,60.84,70738.415,90.0,0.45486,0.00019,13.30827]
[1712664945449,60.82,70731.1679,90.0,0.45344,0.00019,13.30141]
[1712664951343,60.81,70729.0733,90.0,0.45302,0.00019,13.29936]
[1712664957385,60.79,70730.3237,90.0,0.45325,0.00019,13.3005]
[1712664958668,60.79,70729.0372,90.0,0.453,0.00019,13.29926]
[1712664964434,60.78,70723.2612,90.0,0.45186,0.00019,13.29363]
[1712664969448,60.77,70723.059,90.0,0.45181,0.00019,13.29339]
[1712664971155,60.77,70723.059,90.0,0.45181,0.00019,13.29339]
[1712664977525,60.75,70722.8386,90.0,0.45176,0.00019,13.29312]
[1712664980877,60.75,70720.6748,90.0,0.45133,0.00019,13.29097]
[1712664980991,60.75,70720.6748,90.0,0.45133,0.00019,13.29097]
[1712664986738,60.74,70724.3257,90.0,0.45203,0.00019,13.29451]
[1712664992633,60.73,70721.424,90.0,0.45143,0.00019,13.2859]
[1712664994171,60.72,70720.8229,90.0,0.45131,0.00019,13.2853]
[1712664994203,60.72,70720.8229,90.0,0.45131,0.00019,13.2853]
[1712664994336,60.72,70720.8229,90.0,0.45131,0.00019,13.2853]
[1712664996796,60.72,70712.2088,90.0,0.44963,0.00019,13.27668]
[1712664998251,60.72,70710.8473,90.0,0.44937,0.00019,13.27529]
[1712664998836,60.72,70713.0466,90.0,0.44979,0.00019,13.27751]
[1712665002020,60.72,70710.8139,90.0,0.44936,0.00019,13.27524]
[1712665007739,60.71,70709.6036,90.0,0.44912,0.00019,13.27398]
[1712665008653,60.71,70711.1847,90.0,0.44942,0.00019,13.27559]
[1712665010199,60.71,70710.9286,90.0,0.44937,0.00019,13.27532]
[1712665012185,60.71,70708.4626,90.0,0.44889,0.00019,13.2728]
[1712665017808,60.7,70708.1378,90.0,0.44882,0.00019,13.27245]
[1712665018992,60.7,70709.6904,90.0,0.44912,0.00019,13.27403]
[1712665024097,60.7,70708.6374,90.0,0.44892,0.00019,13.27294]
[1712665024178,60.7,70708.6374,90.0,0.44892,0.00019,13.27294]
[1712665024183,60.7,70708.6374,90.0,0.44892,0.00019,13.27294]
[1712665024230,60.7,70708.6374,90.0,0.44892,0.00019,13.27294]
[1712665027836,60.7,70714.4059,90.0,0.45003,0.00019,13.27879]
[1712665028512,60.69,70719.7568,90.0,0.45107,0.00019,13.28412]
[1712665028824,60.69,70719.7568,90.0,0.45107,0.00019,13.28412]
[1712665033312,60.69,70708.7807,90.0,0.44893,0.00019,13.27305]
[1712665034123,60.69,70704.428,90.0,0.44809,0.00019,13.26855]
[1712665034279,60.69,70704.428,90.0,0.44809,0.00019,13.26855]
[1712665036006,60.69,70703.5497,90.0,0.44792,0.00019,13.26764]
[1712665040678,60.69,70697.9216,90.0,0.44682,0.00019,13.26173]
[1712665044773,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665044930,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665044972,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665045105,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665045118,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665045427,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665045442,60.69,70699.5506,90.0,0.44714,0.00019,13.26345]
[1712665050600,60.7,70692.6795,90.0,0.44581,0.00019,13.25618]
[1712665055071,60.7,70694.3958,90.0,0.44613,0.00019,13.25233]
[1712665060112,60.72,70690.4286,90.0,0.44537,0.00019,13.24812]
[1712665065148,60.72,70691.9445,90.0,0.44567,0.00019,13.2498]
[1712665070182,60.73,70696.6499,90.0,0.4466,0.00019,13.25488]
[1712665074314,60.74,70693.035,90.0,0.4459,0.00019,13.25104]
[1712665075463,60.74,70692.9886,90.0,0.4459,0.00019,13.25102]
[1712665081259,60.76,70690.654,90.0,0.44546,0.00019,13.24856]
[1712665086295,60.76,70688.6982,90.0,0.44509,0.00019,13.24648]
[1712665087757,60.76,70688.3909,90.0,0.44503,0.00019,13.24616]
[1712665088283,60.76,70688.3909,90.0,0.44503,0.00019,13.24616]
[1712665088347,60.77,70688.1464,90.0,0.44498,0.00019,13.24589]
[1712665090535,60.77,70685.8427,90.0,0.44454,0.00019,13.24339]
[1712665091417,60.77,70682.6817,90.0,0.44392,0.00019,13.23992]
[1712665097372,60.77,70686.3316,90.0,0.44464,0.00019,13.24395]
[1712665100911,60.77,70686.6034,90.0,0.44469,0.00019,13.24425]
[1712665107422,60.78,70686.0851,90.0,0.44459,0.00019,13.2437]
[1712665107465,60.78,70684.7401,90.0,0.44433,0.00019,13.24224]
[1712665113484,60.8,70685.0924,90.0,0.4444,0.00019,13.23701]
[1712665118036,60.82,70686.2348,90.0,0.44464,0.00019,13.23834]
[1712665118693,60.82,70687.963,90.0,0.44498,0.00019,13.24025]
[1712665124298,60.83,70701.1739,90.0,0.44755,0.00019,13.25437]
[1712665124404,60.83,70701.1739,90.0,0.44755,0.00019,13.25437]
[1712665125437,60.83,70699.8139,90.0,0.44729,0.00019,13.25296]
[1712665130603,60.84,70687.999,90.0,0.445,0.00019,13.24037]
[1712665135638,60.84,70683.0994,90.0,0.44406,0.00019,13.23503]
[1712665140673,60.85,70691.2503,90.0,0.44564,0.00019,13.24392]
[1712665145708,60.86,70690.8001,90.0,0.44557,0.00019,13.24348]
[1712665150744,60.86,70693.714,90.0,0.44613,0.00019,13.24662]
[1712665155779,60.86,70689.5618,90.0,0.44533,0.00019,13.24217]
[1712665160778,60.87,70688.8927,90.0,0.44521,0.00019,13.24147]
[1712665160869,60.87,70694.0059,90.0,0.4462,0.00019,13.24697]
[1712665161522,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665161526,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665161599,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665161823,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665161969,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665162009,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665162171,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665162184,60.87,70694.7163,90.0,0.44634,0.00019,13.24774]
[1712665163322,60.87,70695.9579,90.0,0.44658,0.00019,13.24906]
[1712665165878,60.87,70712.858,90.0,0.44985,0.00019,13.26651]
[1712665166750,60.87,70712.858,90.0,0.44985,0.00019,13.26651]
[1712665170766,60.86,70711.2964,90.0,0.44955,0.00019,13.26491]
[1712665173972,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174029,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174058,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174112,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174131,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174261,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174376,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174453,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174793,60.86,70718.5829,90.0,0.45093,0.00019,13.26646]
[1712665174942,60.86,70717.1417,90.0,0.45065,0.00019,13.26502]
[1712665175344,60.86,70717.1417,90.0,0.45065,0.00019,13.26502]
[1712665176380,60.85,70717.6612,90.0,0.45075,0.00019,13.26553]
[1712665177895,60.85,70721.474,90.0,0.45149,0.00019,13.26929]
[1712665179450,60.85,70727.9218,90.0,0.45273,0.00019,13.27552]
[1712665180171,60.85,70727.9218,90.0,0.45273,0.00019,13.27552]
[1712665180952,60.85,70727.9218,90.0,0.45273,0.00019,13.27552]
[1712665181578,60.84,70724.0797,90.0,0.45198,0.00019,13.2718]
[1712665183110,60.84,70713.3256,90.0,0.44989,0.00019,13.26114]
[1712665183159,60.84,70713.3256,90.0,0.44989,0.00019,13.26114]
[1712665183329,60.84,70713.3256,90.0,0.44989,0.00019,13.26114]
[1712665183383,60.84,70713.3256,90.0,0.44989,0.00019,13.26114]
[1712665184501,60.84,70714.8863,90.0,0.45019,0.00019,13.2627]
[1712665186082,60.84,70714.6351,90.0,0.45014,0.00019,13.26244]
[1712665186142,60.84,70714.6351,90.0,0.45014,0.00019,13.26244]
[1712665191799,60.83,70724.3695,90.0,0.45202,0.00019,13.27202]
[1712665194552,60.82,70732.8006,90.0,0.45366,0.00019,13.28008]
[1712665199672,60.81,70734.8697,90.0,0.45405,0.00019,13.28199]
[1712665199676,60.81,70734.8697,90.0,0.45405,0.00019,13.28199]
[1712665199698,60.81,70734.8697,90.0,0.45405,0.00019,13.28199]
[1712665204425,60.79,70738.4391,90.0,0.45473,0.00019,13.28527]
[1712665206537,60.79,70734.3676,90.0,0.45393,0.00019,13.28145]
[1712665209282,60.78,70732.6803,90.0,0.4536,0.00019,13.27983]
[1712665215199,60.77,70733.3713,90.0,0.45372,0.00019,13.28043]
[1712665215773,60.77,70733.3713,90.0,0.45372,0.00019,13.28043]
[1712665216588,60.77,70733.1262,90.0,0.45367,0.00019,13.28019]
[1712665222248,60.75,70733.2218,90.0,0.45367,0.00019,13.28023]
[1712665223072,60.75,70733.2218,90.0,0.45367,0.00019,13.28023]
[1712665223104,60.75,70733.2218,90.0,0.45367,0.00019,13.28023]
[1712665223124,60.75,70733.2218,90.0,0.45367,0.00019,13.28023]
[1712665223208,60.75,70733.2218,90.0,0.45367,0.00019,13.28023]
[1712665223402,60.75,70733.3581,90.0,0.4537,0.00019,13.28035]
[1712665223630,60.75,70733.3581,90.0,0.4537,0.00019,13.28035]
[1712665223871,60.75,70733.3581,90.0,0.4537,0.00019,13.28035]
[1712665224056,60.75,70733.3581,90.0,0.4537,0.00019,13.28035]
[1712665226275,60.75,70752.7058,90.0,0.45746,0.00019,13.29806]
[1712665227474,60.75,70752.1217,90.0,0.45735,0.00019,13.29754]
[1712665232255,60.74,70756.5815,90.0,0.45819,0.00019,13.29574]
[1712665237352,60.74,70761.2654,90.0,0.4591,0.00019,13.29979]
[1712665242388,60.74,70757.358,90.0,0.45834,0.00019,13.29641]
[1712665243018,60.74,70757.358,90.0,0.45834,0.00019,13.29641]
[1712665243197,60.74,70757.358,90.0,0.45834,0.00019,13.29641]
[1712665243217,60.74,70757.358,90.0,0.45834,0.00019,13.29641]
[1712665243222,60.74,70757.358,90.0,0.45834,0.00019,13.29641]
[1712665243257,60.74,70757.358,90.0,0.45834,0.00019,13.29641]
[1712665247410,60.75,70748.9081,90.0,0.4567,0.00019,13.28896]
[1712665250147,60.75,70752.0294,90.0,0.45731,0.00019,13.29176]
[1712665255478,60.76,70753.3563,90.0,0.45758,0.00019,13.29297]
[1712665256319,60.76,70753.3563,90.0,0.45758,0.00019,13.29297]
[1712665257822,60.77,70750.5162,90.0,0.45703,0.00019,13.29046]
[1712665259930,60.77,70748.8906,90.0,0.45672,0.00019,13.28902]
[1712665260698,60.77,70748.45,90.0,0.45663,0.00019,13.28863]
[1712665261568,60.78,70748.1094,90.0,0.45657,0.00019,13.28834]
[1712665263902,60.79,70747.387,90.0,0.45644,0.00019,13.28771]
[1712665265460,60.79,70750.1923,90.0,0.45699,0.00019,13.29024]
[1712665265517,60.79,70750.1923,90.0,0.45699,0.00019,13.29024]
[1712665265535,60.79,70750.1923,90.0,0.45699,0.00019,13.29024]
[1712665265614,60.79,70750.1472,90.0,0.45698,0.00019,13.29021]
[1712665265641,60.79,70750.1472,90.0,0.45698,0.00019,13.29021]
[1712665265856,60.79,70750.1472,90.0,0.45698,0.00019,13.29021]
[1712665265872,60.79,70750.1472,90.0,0.45698,0.00019,13.29021]
[1712665266124,60.79,70750.1472,90.0,0.45698,0.00019,13.29021]
[1712665266914,60.79,70744.3892,90.0,0.45586,0.00019,13.28501]
[1712665268288,60.79,70735.0928,90.0,0.45405,0.00019,13.2764]
[1712665268305,60.79,70735.0928,90.0,0.45405,0.00019,13.2764]
[1712665270397,60.78,70744.5093,90.0,0.45587,0.00019,13.28509]
[1712665271533,60.78,70745.4091,90.0,0.45605,0.00019,13.2859]
[1712665271735,60.78,70754.8402,90.0,0.45788,0.00019,13.29433]
[1712665273660,60.78,70759.2974,90.0,0.45875,0.00019,13.29821]
[1712665273847,60.78,70759.2974,90.0,0.45875,0.00019,13.29821]
[1712665275572,60.77,70760.6659,90.0,0.45901,0.00019,13.29936]
[1712665277690,60.77,70760.3166,90.0,0.45894,0.00019,13.29906]
[1712665278132,60.77,70760.3166,90.0,0.45894,0.00019,13.29906]
[1712665278618,60.77,70762.7648,90.0,0.45942,0.00019,13.30116]
[1712665278861,60.77,70762.7648,90.0,0.45942,0.00019,13.30116]
[1712665279121,60.77,70762.7648,90.0,0.45942,0.00019,13.30116]
[1712665284007,60.77,70777.0012,90.0,0.4622,0.00019,13.31299]
[1712665289438,60.77,70771.5175,90.0,0.46113,0.00019,13.30852]
[1712665294408,60.77,70775.4626,90.0,0.46188,0.0002,13.30604]
[1712665296775,60.78,70774.385,90.0,0.46167,0.0002,13.30516]
[1712665302599,60.78,70775.0727,90.0,0.4618,0.0002,13.30573]
[1712665304956,60.78,70775.4889,90.0,0.46188,0.0002,13.30607]
[1712665307809,60.78,70772.7248,90.0,0.46135,0.00019,13.30381]
[1712665309203,60.78,70774.4223,90.0,0.46168,0.00019,13.3052]
[1712665309527,60.78,70774.4223,90.0,0.46168,0.00019,13.3052]
[1712665310045,60.78,70774.4323,90.0,0.46168,0.00019,13.30521]
[1712665315900,60.78,70778.8896,90.0,0.46255,0.0002,13.30882]
[1712665320934,60.78,70779.4498,90.0,0.46266,0.0002,13.30927]
[1712665322539,60.78,70778.9495,90.0,0.46256,0.0002,13.30887]
[1712665323220,60.78,70778.695,90.0,0.46251,0.0002,13.30866]
[1712665323304,60.78,70778.695,90.0,0.46251,0.0002,13.30866]
[1712665323453,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665323555,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665323935,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665323958,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665324232,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665324328,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665324473,60.78,70779.3305,90.0,0.46264,0.0002,13.30917]
[1712665326448,60.78,70805.2854,90.0,0.4677,0.0002,13.32889]
[1712665332018,60.77,70806.2273,90.0,0.46788,0.0002,13.32955]
[1712665335454,60.76,70794.7974,90.0,0.46564,0.0002,13.32115]
[1712665335573,60.76,70794.7974,90.0,0.46564,0.0002,13.32115]
[1712665335976,60.76,70794.7974,90.0,0.46564,0.0002,13.32115]
[1712665337643,60.76,70795.2846,90.0,0.46573,0.0002,13.32151]
[1712665337696,60.76,70795.2846,90.0,0.46573,0.0002,13.32151]
[1712665338714,60.76,70788.9449,90.0,0.4645,0.0002,13.31668]
[1712665338806,60.76,70788.9449,90.0,0.4645,0.0002,13.31668]
[1712665340456,60.76,70783.9647,90.0,0.46352,0.0002,13.3128]
[1712665345257,60.76,70776.6511,90.0,0.4621,0.0002,13.30697]
[1712665347347,60.76,70776.1039,90.0,0.46199,0.0002,13.30652]
[1712665347363,60.76,70776.1039,90.0,0.46199,0.0002,13.30652]
[1712665353164,60.76,70769.9158,90.0,0.46077,0.0002,13.29573]
[1712665355160,60.77,70768.3552,90.0,0.46046,0.0002,13.29443]
[1712665355400,60.77,70769.863,90.0,0.46076,0.0002,13.29569]
[1712665358763,60.77,70764.5803,90.0,0.45973,0.0002,13.29126]
[1712665361367,60.77,70758.7193,90.0,0.45859,0.00019,13.28625]
[1712665367296,60.79,70753.3247,90.0,0.45755,0.00019,13.28158]
[1712665367623,60.79,70753.3247,90.0,0.45755,0.00019,13.28158]
[1712665368828,60.79,70753.5183,90.0,0.45759,0.00019,13.28176]
[1712665371140,60.8,70755.1549,90.0,0.45791,0.00019,13.28321]
[1712665376360,60.81,70756.2557,90.0,0.45814,0.00019,13.28421]
[1712665381394,60.82,70755.6358,90.0,0.45803,0.00019,13.2837]
[1712665386429,60.83,70759.7527,90.0,0.45884,0.00019,13.28731]
[1712665391465,60.84,70760.1591,90.0,0.45893,0.00019,13.2877]
[1712665396501,60.85,70761.3791,90.0,0.45918,0.00019,13.28878]
[1712665401536,60.84,70764.0287,90.0,0.45968,0.00019,13.29101]
[1712665402208,60.84,70764.0287,90.0,0.45968,0.00019,13.29101]
[1712665404260,60.84,70762.8575,90.0,0.45945,0.00019,13.29]
[1712665409591,60.83,70762.6045,90.0,0.4594,0.00019,13.28977]
[1712665414625,60.83,70762.2147,90.0,0.4593,0.00019,13.28372]
[1712665415776,60.83,70761.6576,90.0,0.45919,0.00019,13.28324]
[1712665419821,60.84,70752.8158,90.0,0.45748,0.00019,13.27557]
[1712665423804,60.85,70753.1788,90.0,0.45755,0.00019,13.27592]
[1712665429732,60.86,70759.6526,90.0,0.45883,0.00019,13.2816]
[1712665432843,60.87,70758.4266,90.0,0.45859,0.00019,13.28056]
[1712665438793,60.88,70759.4818,90.0,0.45881,0.00019,13.28151]
[1712665443829,60.89,70763.0635,90.0,0.45952,0.00019,13.28461]
[1712665445839,60.9,70762.9406,90.0,0.4595,0.00019,13.28452]
[1712665446438,60.89,70761.193,90.0,0.45915,0.00019,13.28302]
[1712665446558,60.89,70761.193,90.0,0.45915,0.00019,13.28302]
[1712665446704,60.89,70761.193,90.0,0.45915,0.00019,13.28302]
[1712665448350,60.89,70769.6978,90.0,0.46081,0.00019,13.29018]
[1712665453900,60.89,70778.3323,90.0,0.46249,0.00019,13.29722]
[1712665458935,60.89,70780.0988,90.0,0.46283,0.00019,13.29863]
[1712665463950,60.89,70779.4958,90.0,0.46271,0.00019,13.29815]
[1712665469006,60.89,70780.1012,90.0,0.46283,0.00019,13.29863]
[1712665474041,60.89,70778.2889,90.0,0.46246,0.00019,13.29146]
[1712665474345,60.89,70778.2889,90.0,0.46246,0.00019,13.29146]
[1712665479723,60.89,70779.74,90.0,0.46274,0.00019,13.29262]
[1712665480923,60.89,70779.74,90.0,0.46274,0.00019,13.29262]
[1712665485845,60.88,70781.7185,90.0,0.46312,0.00019,13.29419]
[1712665490273,60.88,70788.1525,90.0,0.46438,0.00019,13.29921]
[1712665493864,60.88,70781.3052,90.0,0.46304,0.00019,13.29385]
[1712665499221,60.88,70770.4647,90.0,0.46093,0.00019,13.28507]
[1712665504256,60.89,70762.8352,90.0,0.45945,0.00019,13.27868]
[1712665508114,60.89,70761.1114,90.0,0.45911,0.00019,13.27722]
[1712665508157,60.89,70761.1114,90.0,0.45911,0.00019,13.27722]
[1712665508235,60.89,70761.1114,90.0,0.45911,0.00019,13.27722]
[1712665512048,60.9,70758.0902,90.0,0.45853,0.00019,13.27464]
[1712665516407,60.91,70755.0069,90.0,0.45794,0.00019,13.27199]
[1712665516608,60.91,70755.0069,90.0,0.45794,0.00019,13.27199]
[1712665516725,60.91,70755.0069,90.0,0.45794,0.00019,13.27199]
[1712665516987,60.91,70755.0069,90.0,0.45794,0.00019,13.27199]
[1712665518778,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665518956,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665519194,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665519231,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665519306,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665519385,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665519771,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665520365,60.92,70748.5084,90.0,0.45668,0.00019,13.26625]
[1712665520541,60.91,70745.0755,90.0,0.45601,0.00019,13.26314]
[1712665521105,60.91,70745.0755,90.0,0.45601,0.00019,13.26314]
[1712665521505,60.91,70734.9146,90.0,0.45403,0.00019,13.25376]
[1712665521890,60.91,70734.9146,90.0,0.45403,0.00019,13.25376]
[1712665521952,60.91,70734.9146,90.0,0.45403,0.00019,13.25376]
[1712665523826,60.91,70732.8919,90.0,0.45363,0.00019,13.25184]
[1712665523828,60.91,70732.8919,90.0,0.45363,0.00019,13.25184]
[1712665524458,60.9,70717.8185,90.0,0.4507,0.00019,13.23723]
[1712665528006,60.9,70715.2831,90.0,0.4502,0.00019,13.23468]
[1712665529314,60.9,70715.2831,90.0,0.4502,0.00019,13.23468]
[1712665530974,60.9,70715.7234,90.0,0.45028,0.00019,13.23511]
[1712665531922,60.9,70708.8434,90.0,0.44892,0.00019,13.22241]
[1712665531925,60.9,70708.8434,90.0,0.44892,0.00019,13.22241]
[1712665531935,60.9,70708.8434,90.0,0.44892,0.00019,13.22241]
[1712665532367,60.9,70708.8434,90.0,0.44892,0.00019,13.22241]
[1712665533035,60.9,70707.265,90.0,0.44861,0.00019,13.2208]
[1712665533919,60.89,70698.9031,90.0,0.44699,0.00019,13.2121]
[1712665536322,60.9,70696.517,90.0,0.44653,0.00019,13.20961]
[1712665537366,60.9,70697.1248,90.0,0.44665,0.00019,13.21026]
[1712665541243,60.91,70700.4819,90.0,0.44731,0.00019,13.21384]
[1712665541510,60.91,70700.4819,90.0,0.44731,0.00019,13.21384]
[1712665541517,60.91,70700.4819,90.0,0.44731,0.00019,13.21384]
[1712665541606,60.91,70700.4819,90.0,0.44731,0.00019,13.21384]
[1712665541736,60.91,70700.4819,90.0,0.44731,0.00019,13.21384]
[1712665544548,60.92,70683.2778,90.0,0.44398,0.00019,13.19543]
[1712665546914,60.93,70694.3665,90.0,0.44614,0.00019,13.20747]
[1712665547694,60.93,70695.7873,90.0,0.44642,0.00019,13.20899]
[1712665547916,60.93,70695.7873,90.0,0.44642,0.00019,13.20899]
[1712665548304,60.93,70695.7873,90.0,0.44642,0.00019,13.20899]
[1712665548309,60.93,70695.7873,90.0,0.44642,0.00019,13.20899]
[1712665548474,60.93,70695.7873,90.0,0.44642,0.00019,13.20899]
[1712665548794,60.93,70695.7873,90.0,0.44642,0.00019,13.20899]
[1712665549582,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550255,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550333,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550378,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550550,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550562,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550575,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550665,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550968,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665550971,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665551096,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665551398,60.93,70717.3212,90.0,0.4506,0.00019,13.2311]
[1712665551509,60.93,70718.7591,90.0,0.45088,0.00019,13.23252]
[1712665551805,60.93,70731.6922,90.0,0.45339,0.00019,13.24504]
[1712665554539,60.92,70728.5504,90.0,0.45278,0.00019,13.24202]
[1712665555706,60.92,70729.0157,90.0,0.45287,0.00019,13.24246]
[1712665556895,60.92,70727.8196,90.0,0.45263,0.00019,13.24131]
[1712665558764,60.91,70733.7181,90.0,0.45377,0.00019,13.24691]
[1712665564688,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665565184,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665565196,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665565463,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665565540,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665566000,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665566039,60.9,70733.4411,90.0,0.45371,0.00019,13.2466]
[1712665568715,60.9,70749.1677,90.0,0.45677,0.00019,13.26106]
[1712665569368,60.9,70749.1677,90.0,0.45677,0.00019,13.26106]
[1712665569390,60.9,70749.1677,90.0,0.45677,0.00019,13.26106]
[1712665569401,60.9,70749.1677,90.0,0.45677,0.00019,13.26106]
[1712665569459,60.9,70749.1677,90.0,0.45677,0.00019,13.26106]
[1712665572984,60.91,70748.8302,90.0,0.45671,0.00019,13.26077]
[1712665574173,60.91,70748.967,90.0,0.45674,0.00019,13.2609]
[1712665575909,60.9,70735.6473,90.0,0.45414,0.00019,13.24868]
[1712665581170,60.89,70730.7776,90.0,0.45318,0.00019,13.24404]
[1712665581224,60.89,70730.7776,90.0,0.45318,0.00019,13.24404]
[1712665581486,60.89,70730.7776,90.0,0.45318,0.00019,13.24404]
[1712665581913,60.89,70730.7776,90.0,0.45318,0.00019,13.24404]
[1712665582029,60.89,70730.7776,90.0,0.45318,0.00019,13.24404]
[1712665587561,60.88,70726.1172,90.0,0.45226,0.00019,13.23952]
[1712665589020,60.88,70724.9562,90.0,0.45204,0.00019,13.23839]
[1712665594898,60.87,70723.142,90.0,0.45165,0.00019,13.23084]
[1712665595626,60.87,70723.142,90.0,0.45165,0.00019,13.23084]
[1712665595751,60.87,70723.142,90.0,0.45165,0.00019,13.23084]
[1712665604798,60.85,70728.1347,90.0,0.45261,0.00019,13.23562]
[1712665604799,60.85,70728.1347,90.0,0.45261,0.00019,13.23562]
[1712665604945,60.85,70728.1347,90.0,0.45261,0.00019,13.23562]
[1712665606376,60.85,70734.0431,90.0,0.45375,0.00019,13.24124]
[1712665609613,60.84,70725.7553,90.0,0.45213,0.00019,13.23329]
[1712665609858,60.84,70725.7553,90.0,0.45213,0.00019,13.23329]
[1712665609891,60.84,70725.7553,90.0,0.45213,0.00019,13.23329]
[1712665609922,60.84,70725.7553,90.0,0.45213,0.00019,13.23329]
[1712665611557,60.84,70721.0158,90.0,0.45121,0.00019,13.22865]
[1712665611570,60.84,70721.0158,90.0,0.45121,0.00019,13.22865]
[1712665611794,60.84,70721.0158,90.0,0.45121,0.00019,13.22865]
[1712665616040,60.84,70706.4959,90.0,0.44838,0.00019,13.214]
[1712665620798,60.83,70712.4267,90.0,0.44953,0.00019,13.22005]
[1712665621045,60.83,70712.4267,90.0,0.44953,0.00019,13.22005]
[1712665621619,60.83,70715.5096,90.0,0.45013,0.00019,13.22315]
[1712665622700,60.83,70722.4796,90.0,0.45148,0.00019,13.23005]
[1712665623749,60.83,70726.8107,90.0,0.45233,0.00019,13.23426]
[1712665624560,60.83,70731.5828,90.0,0.45326,0.00019,13.23884]
[1712665624641,60.83,70731.5828,90.0,0.45326,0.00019,13.23884]
[1712665624740,60.83,70731.5828,90.0,0.45326,0.00019,13.23884]
[1712665624767,60.83,70731.5828,90.0,0.45326,0.00019,13.23884]
[1712665624865,60.83,70731.5828,90.0,0.45326,0.00019,13.23884]
[1712665627196,60.82,70734.9755,90.0,0.45391,0.00019,13.24202]
[1712665629259,60.82,70733.6323,90.0,0.45364,0.00019,13.24074]
[1712665631723,60.81,70732.6665,90.0,0.45345,0.00019,13.23981]
[1712665631813,60.81,70732.6665,90.0,0.45345,0.00019,13.23981]
[1712665632575,60.81,70731.5866,90.0,0.45324,0.00019,13.23877]
[1712665632584,60.81,70731.5866,90.0,0.45324,0.00019,13.23877]
[1712665632747,60.81,70731.5866,90.0,0.45324,0.00019,13.23877]
[1712665633160,60.81,70731.5866,90.0,0.45324,0.00019,13.23877]
[1712665633585,60.81,70725.0234,90.0,0.45196,0.00019,13.23245]
[1712665633627,60.81,70725.0234,90.0,0.45196,0.00019,13.23245]
[1712665633667,60.81,70725.0234,90.0,0.45196,0.00019,13.23245]
[1712665635775,60.81,70711.9974,90.0,0.44942,0.00019,13.2195]
[1712665637710,60.81,70710.0195,90.0,0.44903,0.00019,13.21748]
[1712665638618,60.81,70710.7613,90.0,0.44918,0.00019,13.21823]
[1712665643436,60.8,70708.5836,90.0,0.44875,0.00019,13.21599]
[1712665644162,60.8,70708.5836,90.0,0.44875,0.00019,13.21599]
[1712665645575,60.8,70708.662,90.0,0.44876,0.00019,13.21607]
[1712665648229,60.8,70712.932,90.0,0.44959,0.00019,13.22041]
[1712665648329,60.8,70713.5333,90.0,0.44971,0.00019,13.22102]
[1712665654317,60.79,70723.9797,90.0,0.45171,0.0002,13.22562]
[1712665656986,60.79,70724.1671,90.0,0.45175,0.0002,13.22579]
[1712665657989,60.79,70723.6137,90.0,0.45164,0.0002,13.22524]
[1712665663379,60.78,70733.2919,90.0,0.45352,0.0002,13.23453]
[1712665665131,60.78,70735.1117,90.0,0.45387,0.0002,13.23624]
[1712665665151,60.78,70735.1117,90.0,0.45387,0.0002,13.23624]
[1712665665198,60.78,70735.1117,90.0,0.45387,0.0002,13.23624]
[1712665665226,60.78,70735.1117,90.0,0.45387,0.0002,13.23624]
[1712665665305,60.78,70735.1117,90.0,0.45387,0.0002,13.23624]
[1712665665391,60.78,70735.1117,90.0,0.45387,0.0002,13.23624]
[1712665665415,60.77,70735.9885,90.0,0.45404,0.0002,13.23706]
[1712665666174,60.77,70735.9885,90.0,0.45404,0.0002,13.23706]
[1712665671437,60.76,70739.1445,90.0,0.45464,0.0002,13.23996]
[1712665676472,60.75,70736.6689,90.0,0.45415,0.0002,13.23761]
[1712665679242,60.74,70740.1592,90.0,0.45483,0.0002,13.24085]
[1712665679496,60.74,70741.2492,90.0,0.45504,0.0002,13.24185]
[1712665680837,60.74,70741.8334,90.0,0.45515,0.0002,13.24238]
[1712665683686,60.75,70751.9016,90.0,0.45712,0.0002,13.25153]
[1712665683747,60.75,70751.9016,90.0,0.45712,0.0002,13.25153]
[1712665683833,60.75,70751.9016,90.0,0.45712,0.0002,13.25153]
[1712665683893,60.75,70751.9016,90.0,0.45712,0.0002,13.25153]
[1712665683948,60.75,70751.9016,90.0,0.45712,0.0002,13.25153]
[1712665688295,60.75,70754.3462,90.0,0.45761,0.0002,13.25372]
[1712665691268,60.76,70756.2025,90.0,0.45797,0.0002,13.25536]
[1712665691386,60.76,70756.2025,90.0,0.45797,0.0002,13.25536]
[1712665695938,60.75,70751.2307,90.0,0.457,0.0002,13.25095]
[1712665700486,60.75,70754.8103,90.0,0.45769,0.0002,13.25412]
[1712665701092,60.75,70753.0418,90.0,0.45735,0.0002,13.25256]
[1712665702433,60.75,70753.1504,90.0,0.45737,0.0002,13.25265]
[1712665704724,60.74,70752.2537,90.0,0.45719,0.0002,13.25184]
[1712665705530,60.74,70752.2537,90.0,0.45719,0.0002,13.25184]
[1712665710712,60.74,70754.5314,90.0,0.45763,0.0002,13.25385]
[1712665712192,60.74,70755.2601,90.0,0.45775,0.0002,13.24875]
[1712665712228,60.74,70755.2601,90.0,0.45775,0.0002,13.24875]
[1712665717760,60.74,70753.9925,90.0,0.4575,0.0002,13.24763]
[1712665718078,60.74,70753.9925,90.0,0.4575,0.0002,13.24763]
[1712665721757,60.73,70751.0858,90.0,0.45693,0.0002,13.24503]
[1712665721961,60.73,70750.5931,90.0,0.45683,0.0002,13.24458]
[1712665724126,60.73,70753.3906,90.0,0.45737,0.0002,13.24706]
[1712665729844,60.72,70755.2522,90.0,0.45773,0.0002,13.24867]
[1712665734880,60.71,70754.6263,90.0,0.4576,0.0002,13.24809]
[1712665738284,60.7,70755.2632,90.0,0.45772,0.0002,13.24863]
[1712665739614,60.7,70758.8063,90.0,0.45841,0.0002,13.25174]
[1712665739650,60.7,70758.8063,90.0,0.45841,0.0002,13.25174]
[1712665739688,60.7,70758.8063,90.0,0.45841,0.0002,13.25174]
[1712665744950,60.69,70758.7699,90.0,0.45839,0.0002,13.25167]
[1712665746029,60.69,70757.2788,90.0,0.4581,0.0002,13.25036]
[1712665749239,60.69,70757.7353,90.0,0.45819,0.0002,13.25076]
[1712665752447,60.68,70760.313,90.0,0.45869,0.0002,13.25298]
[1712665758040,60.67,70758.4665,90.0,0.45831,0.0002,13.25133]
[1712665760681,60.66,70762.8111,90.0,0.45916,0.0002,13.25508]
[1712665761701,60.66,70764.1297,90.0,0.45942,0.0002,13.2562]
[1712665763203,60.66,70777.2905,90.0,0.46199,0.0002,13.26716]
[1712665763363,60.66,70777.2905,90.0,0.46199,0.0002,13.26716]
[1712665764344,60.66,70776.7817,90.0,0.46189,0.0002,13.26674]
[1712665770126,60.66,70773.9725,90.0,0.46135,0.0002,13.26446]
[1712665773708,60.67,70766.2548,90.0,0.45982,0.0002,13.25229]
[1712665779188,60.68,70766.0352,90.0,0.45978,0.0002,13.25213]
[1712665784224,60.68,70767.9729,90.0,0.46017,0.0002,13.25379]
[1712665789260,60.69,70767.6601,90.0,0.46011,0.0002,13.25354]
[1712665794294,60.7,70771.5657,90.0,0.46088,0.0002,13.25682]
[1712665799329,60.7,70766.9198,90.0,0.45998,0.0002,13.25295]
[1712665801191,60.7,70767.4168,90.0,0.46007,0.0002,13.25337]
[1712665801201,60.7,70767.4168,90.0,0.46007,0.0002,13.25337]
[1712665804318,60.71,70767.3435,90.0,0.46006,0.0002,13.25332]
[1712665804404,60.71,70767.3147,90.0,0.46006,0.0002,13.2533]
[1712665807132,60.71,70772.683,90.0,0.46111,0.0002,13.25779]
[1712665808455,60.71,70769.5193,90.0,0.46049,0.0002,13.25515]
[1712665815442,60.71,70766.9034,90.0,0.45998,0.0002,13.25297]
[1712665820477,60.72,70765.6599,90.0,0.45974,0.0002,13.25193]
[1712665825510,60.72,70762.9532,90.0,0.45922,0.0002,13.24964]
[1712665829523,60.72,70762.9592,90.0,0.45922,0.0002,13.24965]
[1712665834575,60.73,70764.5534,90.0,0.45951,0.0002,13.24528]
[1712665839263,60.73,70764.6287,90.0,0.45953,0.0002,13.24535]
[1712665839273,60.73,70764.6287,90.0,0.45953,0.0002,13.24535]
[1712665839375,60.73,70764.6287,90.0,0.45953,0.0002,13.24535]
[1712665844585,60.72,70756.4312,90.0,0.45792,0.0002,13.23824]
[1712665844907,60.72,70756.4182,90.0,0.45791,0.0002,13.23822]
[1712665845955,60.72,70756.9924,90.0,0.45802,0.0002,13.23872]
[1712665845967,60.72,70756.9924,90.0,0.45802,0.0002,13.23872]
[1712665847228,60.71,70752.9581,90.0,0.45723,0.0002,13.23515]
[1712665847587,60.71,70752.9581,90.0,0.45723,0.0002,13.23515]
[1712665849794,60.72,70737.6117,90.0,0.45423,0.0002,13.22115]
[1712665855752,60.71,70738.6939,90.0,0.45443,0.0002,13.22213]
[1712665857727,60.71,70737.8085,90.0,0.45426,0.0002,13.22129]
[1712665862797,60.7,70735.5929,90.0,0.45381,0.0002,13.21917]
[1712665866672,60.69,70735.9273,90.0,0.45387,0.0002,13.21946]
[1712665870189,60.68,70731.6736,90.0,0.45303,0.0002,13.21539]
[1712665873772,60.68,70729.2586,90.0,0.45256,0.0002,13.21306]
[1712665874189,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665874222,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665874396,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665874419,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665874470,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665874568,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665874595,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665875565,60.68,70727.3981,90.0,0.45219,0.0002,13.21125]
[1712665877045,60.67,70715.4046,90.0,0.44984,0.0002,13.19937]
[1712665877061,60.67,70715.4046,90.0,0.44984,0.0002,13.19937]
[1712665877130,60.67,70715.4046,90.0,0.44984,0.0002,13.19937]
[1712665877987,60.67,70715.3089,90.0,0.44982,0.0002,13.19927]
[1712665880152,60.68,70707.842,90.0,0.44837,0.0002,13.19166]
[1712665882022,60.68,70708.3838,90.0,0.44847,0.0002,13.19222]
[1712665882028,60.68,70708.3838,90.0,0.44847,0.0002,13.19222]
[1712665882078,60.68,70708.3838,90.0,0.44847,0.0002,13.19222]
[1712665884884,60.68,70712.4979,90.0,0.44928,0.0002,13.19643]
[1712665887652,60.68,70710.7312,90.0,0.44893,0.0002,13.19463]
[1712665892182,60.67,70722.2856,90.0,0.45116,0.0002,13.20048]
[1712665893489,60.67,70724.1751,90.0,0.45153,0.0002,13.20233]
[1712665893569,60.67,70724.1751,90.0,0.45153,0.0002,13.20233]
[1712665893572,60.67,70724.1751,90.0,0.45153,0.0002,13.20233]
[1712665893633,60.67,70724.1751,90.0,0.45153,0.0002,13.20233]
[1712665894416,60.67,70724.1751,90.0,0.45153,0.0002,13.20233]
[1712665895071,60.67,70723.7679,90.0,0.45145,0.0002,13.20193]
[1712665895074,60.67,70723.7679,90.0,0.45145,0.0002,13.20193]
[1712665895231,60.67,70723.7679,90.0,0.45145,0.0002,13.20193]
[1712665896000,60.67,70723.7679,90.0,0.45145,0.0002,13.20193]
[1712665901083,60.67,70714.8037,90.0,0.44969,0.0002,13.19297]
[1712665906120,60.67,70716.6265,90.0,0.45005,0.0002,13.1948]
[1712665910987,60.66,70710.1417,90.0,0.44878,0.0002,13.18821]
[1712665916192,60.66,70713.7203,90.0,0.44948,0.0002,13.19186]
[1712665921226,60.66,70713.537,90.0,0.44944,0.0002,13.19167]
[1712665926262,60.66,70712.2698,90.0,0.44919,0.0002,13.19038]
[1712665928404,60.66,70711.6702,90.0,0.44907,0.0002,13.18976]
[1712665930684,60.66,70713.7834,90.0,0.44949,0.0002,13.19191]
[1712665934725,60.66,70713.4232,90.0,0.44941,0.0002,13.19154]
[1712665937360,60.66,70725.223,90.0,0.45172,0.0002,13.2033]
[1712665938366,60.66,70727.3077,90.0,0.45213,0.0002,13.20533]
[1712665939387,60.65,70729.6381,90.0,0.45258,0.0002,13.20758]
[1712665943188,60.65,70726.2167,90.0,0.45191,0.0002,13.20425]
[1712665947529,60.65,70726.6369,90.0,0.45199,0.0002,13.20464]
[1712665947775,60.65,70726.6369,90.0,0.45199,0.0002,13.20464]
[1712665951437,60.64,70709.6229,90.0,0.44863,0.0002,13.18183]
[1712665956449,60.64,70709.728,90.0,0.44865,0.0002,13.18194]
[1712665960011,60.64,70711.0421,90.0,0.44891,0.0002,13.18329]
[1712665965536,60.64,70722.668,90.0,0.45118,0.0002,13.19497]
[1712665970570,60.64,70724.2378,90.0,0.45148,0.0002,13.1965]
[1712665975606,60.63,70717.4536,90.0,0.45015,0.0002,13.18975]
[1712665980640,60.63,70721.0367,90.0,0.45085,0.0002,13.19331]
[1712665984686,60.63,70722.4113,90.0,0.45112,0.0002,13.19466]
[1712665985768,60.63,70722.8156,90.0,0.4512,0.0002,13.19506]
[1712665985802,60.63,70722.8156,90.0,0.4512,0.0002,13.19506]
[1712665986025,60.63,70722.8156,90.0,0.4512,0.0002,13.19506]
[1712665986324,60.63,70722.8156,90.0,0.4512,0.0002,13.19506]
[1712665986756,60.63,70725.6071,90.0,0.45174,0.0002,13.1978]
[1712665989667,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665989710,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665989794,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665989927,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665989943,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665990019,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665990512,60.63,70739.675,90.0,0.4545,0.0002,13.21127]
[1712665995220,60.64,70741.7781,90.0,0.45493,0.0002,13.21326]
[1712665995330,60.64,70741.7781,90.0,0.45493,0.0002,13.21326]
[1712665995376,60.64,70741.7781,90.0,0.45493,0.0002,13.21326]
[1712666000796,60.64,70728.8312,90.0,0.45239,0.0002,13.201]
[1712666004413,60.64,70729.0011,90.0,0.45242,0.0002,13.20117]
[1712666006506,60.65,70730.8543,90.0,0.45279,0.0002,13.20297]
[1712666011873,60.65,70734.6385,90.0,0.45351,0.0002,13.20085]
[1712666016917,60.66,70734.1979,90.0,0.45343,0.0002,13.20045]
[1712666018241,60.66,70734.1979,90.0,0.45343,0.0002,13.20046]
[1712666018505,60.66,70734.1979,90.0,0.45343,0.0002,13.20046]
[1712666020755,60.66,70734.0691,90.0,0.45341,0.0002,13.20034]
[1712666021628,60.66,70732.5046,90.0,0.4531,0.0002,13.19885]
[1712666022929,60.66,70729.8514,90.0,0.45258,0.0002,13.1963]
[1712666024877,60.66,70731.1402,90.0,0.45283,0.0002,13.19753]
[1712666030014,60.66,70739.0519,90.0,0.45439,0.0002,13.20504]
[1712666033674,60.66,70741.8093,90.0,0.45493,0.0002,13.2076]
[1712666034050,60.66,70745.5472,90.0,0.45566,0.0002,13.21103]
[1712666034155,60.66,70745.5472,90.0,0.45566,0.0002,13.21103]
[1712666035248,60.65,70745.725,90.0,0.45569,0.0002,13.21119]
[1712666037625,60.65,70745.7144,90.0,0.45568,0.0002,13.21116]
[1712666037750,60.65,70745.7144,90.0,0.45568,0.0002,13.21116]
[1712666037786,60.65,70745.7144,90.0,0.45568,0.0002,13.21116]
[1712666037903,60.65,70745.7144,90.0,0.45568,0.0002,13.21116]
[1712666039430,60.65,70746.0723,90.0,0.45575,0.0002,13.21148]
[1712666041718,60.64,70764.5042,90.0,0.45936,0.0002,13.22776]
[1712666050154,60.62,70764.348,90.0,0.45932,0.0002,13.22757]
[1712666054929,60.61,70767.6073,90.0,0.45995,0.0002,13.23032]
[1712666055386,60.61,70767.8745,90.0,0.46,0.0002,13.23054]
[1712666055438,60.61,70767.8745,90.0,0.46,0.0002,13.23054]
[1712666055766,60.61,70767.8745,90.0,0.46,0.0002,13.23054]
[1712666060695,60.62,70768.9387,90.0,0.46021,0.0002,13.23145]
[1712666066263,60.63,70783.4532,90.0,0.46308,0.0002,13.24335]
[1712666066948,60.63,70783.4532,90.0,0.46308,0.0002,13.24335]
[1712666067032,60.63,70783.4532,90.0,0.46308,0.0002,13.24335]
[1712666070365,60.64,70784.4997,90.0,0.46329,0.0002,13.24421]
[1712666070903,60.64,70784.1859,90.0,0.46323,0.0002,13.24397]
[1712666073027,60.65,70784.8496,90.0,0.46334,0.0002,13.23876]
[1712666073550,60.65,70785.0271,90.0,0.46338,0.0002,13.23891]
[1712666073882,60.65,70785.0271,90.0,0.46338,0.0002,13.23891]
[1712666080185,60.66,70772.0582,90.0,0.46084,0.0002,13.22844]
[1712666082025,60.67,70775.7552,90.0,0.46157,0.0002,13.23149]
[1712666082092,60.67,70775.7552,90.0,0.46157,0.0002,13.23149]
[1712666085315,60.67,70776.1924,90.0,0.46166,0.0002,13.23187]
[1712666090367,60.68,70777.9046,90.0,0.46201,0.0002,13.23329]
[1712666095468,60.7,70781.9385,90.0,0.46281,0.0002,13.23657]
[1712666100503,60.71,70779.6323,90.0,0.46237,0.0002,13.23475]
[1712666105542,60.72,70777.5093,90.0,0.46196,0.0002,13.23306]
[1712666110574,60.73,70770.5848,90.0,0.46061,0.0002,13.22738]
[1712666113055,60.73,70771.4179,90.0,0.46077,0.0002,13.22808]
[1712666113099,60.73,70771.4179,90.0,0.46077,0.0002,13.22808]
[1712666118629,60.74,70773.5366,90.0,0.4612,0.0002,13.22986]
[1712666123665,60.75,70775.5356,90.0,0.46159,0.0002,13.23152]
[1712666128701,60.76,70774.6211,90.0,0.46142,0.0002,13.2308]
[1712666133735,60.76,70779.7631,90.0,0.46242,0.0002,13.22924]
[1712666137842,60.76,70786.937,90.0,0.46382,0.0002,13.23492]
[1712666138750,60.76,70786.937,90.0,0.46382,0.0002,13.23492]
[1712666141830,60.76,70787.0874,90.0,0.46385,0.0002,13.23504]
[1712666142816,60.76,70787.0874,90.0,0.46385,0.0002,13.23504]
[1712666144285,60.76,70794.6271,90.0,0.46533,0.0002,13.24083]
[1712666146103,60.76,70797.234,90.0,0.46584,0.0002,13.24279]
[1712666146341,60.76,70797.234,90.0,0.46584,0.0002,13.24279]
[1712666147850,60.76,70809.5852,90.0,0.46827,0.0002,13.25178]
[1712666148053,60.76,70809.5852,90.0,0.46827,0.0002,13.25178]
[1712666148087,60.76,70809.5852,90.0,0.46827,0.0002,13.25178]
[1712666148296,60.76,70809.5852,90.0,0.46827,0.0002,13.25178]
[1712666148573,60.76,70809.5852,90.0,0.46827,0.0002,13.25178]
[1712666148810,60.76,70809.5852,90.0,0.46827,0.0002,13.25178]
[1712666149354,60.76,70814.5188,90.0,0.46924,0.0002,13.25523]
[1712666150845,60.76,70818.6126,90.0,0.47004,0.0002,13.25804]
[1712666150888,60.75,70819.5866,90.0,0.47023,0.0002,13.2587]
[1712666151037,60.75,70819.5866,90.0,0.47023,0.0002,13.2587]
[1712666151354,60.75,70819.5866,90.0,0.47023,0.0002,13.2587]
[1712666151581,60.75,70819.5866,90.0,0.47023,0.0002,13.2587]
[1712666151593,60.75,70819.5866,90.0,0.47023,0.0002,13.2587]
[1712666151910,60.75,70821.7048,90.0,0.47064,0.0002,13.26012]
[1712666152517,60.75,70821.7048,90.0,0.47064,0.0002,13.26012]
[1712666153591,60.75,70836.6325,90.0,0.47358,0.0002,13.26975]
[1712666153820,60.75,70836.6325,90.0,0.47358,0.0002,13.26975]
[1712666154459,60.75,70850.0423,90.0,0.47621,0.0002,13.27779]
[1712666155316,60.75,70850.0423,90.0,0.47621,0.0002,13.27779]
[1712666155429,60.75,70850.0423,90.0,0.47621,0.0002,13.27779]
[1712666156990,60.75,70861.3152,90.0,0.47843,0.0002,13.28411]
[1712666159864,60.75,70858.2858,90.0,0.47783,0.0002,13.28246]
[1712666159869,60.75,70858.2858,90.0,0.47783,0.0002,13.28246]
[1712666163258,60.75,70856.4604,90.0,0.47747,0.0002,13.28144]
[1712666163799,60.75,70856.4604,90.0,0.47747,0.0002,13.28144]
[1712666164123,60.75,70862.4987,90.0,0.47866,0.0002,13.28475]
[1712666168554,60.76,70855.3717,90.0,0.47726,0.0002,13.28084]
[1712666171237,60.76,70862.373,90.0,0.47864,0.0002,13.2847]
[1712666172265,60.76,70862.9196,90.0,0.47875,0.0002,13.28499]
[1712666172778,60.76,70862.9196,90.0,0.47875,0.0002,13.28499]
[1712666174944,60.76,70870.3404,90.0,0.48021,0.0002,13.28889]
[1712666175013,60.76,70870.3404,90.0,0.48021,0.0002,13.28889]
[1712666175612,60.77,70872.9954,90.0,0.48073,0.0002,13.29024]
[1712666175743,60.77,70872.9954,90.0,0.48073,0.0002,13.29024]
[1712666176902,60.77,70872.9954,90.0,0.48073,0.0002,13.29024]
[1712666176956,60.77,70872.9954,90.0,0.48073,0.0002,13.29024]
[1712666177117,60.77,70882.1251,90.0,0.48253,0.0002,13.29471]
[1712666177476,60.77,70882.1251,90.0,0.48253,0.0002,13.29471]
[1712666182097,60.79,70899.1862,90.0,0.48589,0.0002,13.30235]
[1712666183114,60.79,70902.8614,90.0,0.48662,0.0002,13.30388]
[1712666186012,60.8,70907.887,90.0,0.48761,0.0002,13.30589]
[1712666186800,60.8,70907.6803,90.0,0.48757,0.0002,13.30581]
[1712666188478,60.8,70901.9998,90.0,0.48645,0.0002,13.30353]
[1712666194161,60.79,70890.3775,90.0,0.48415,0.0002,13.2928]
[1712666196063,60.79,70892.8127,90.0,0.48463,0.0002,13.29388]
[1712666197009,60.78,70893.7061,90.0,0.4848,0.0002,13.29427]
[1712666201274,60.77,70896.9123,90.0,0.48543,0.0002,13.29566]
[1712666204719,60.77,70902.3625,90.0,0.4865,0.0002,13.29793]
[1712666205217,60.77,70902.3625,90.0,0.4865,0.0002,13.29793]
[1712666206112,60.76,70902.3893,90.0,0.4865,0.0002,13.29794]
[1712666208607,60.76,70902.993,90.0,0.48662,0.0002,13.29819]
[1712666213260,60.75,70902.873,90.0,0.48659,0.0002,13.29813]
[1712666216162,60.74,70893.4683,90.0,0.48474,0.0002,13.29415]
[1712666221350,60.73,70896.1824,90.0,0.48527,0.0002,13.29532]
[1712666223162,60.73,70895.009,90.0,0.48503,0.0002,13.29481]
[1712666228402,60.71,70894.8951,90.0,0.48501,0.0002,13.29476]
[1712666228579,60.71,70894.8951,90.0,0.48501,0.0002,13.29476]
[1712666229751,60.71,70896.8491,90.0,0.48539,0.0002,13.2956]
[1712666234423,60.7,70903.8492,90.0,0.48676,0.0002,13.29851]
[1712666237462,60.69,70891.8338,90.0,0.48439,0.0002,13.2934]
[1712666237563,60.69,70891.8338,90.0,0.48439,0.0002,13.2934]
[1712666238813,60.69,70891.8338,90.0,0.48439,0.0002,13.2934]
[1712666239767,60.7,70887.4688,90.0,0.48354,0.0002,13.29143]
[1712666244457,60.7,70891.1076,90.0,0.48425,0.0002,13.29308]
[1712666244601,60.7,70891.1076,90.0,0.48425,0.0002,13.29308]
[1712666245716,60.7,70891.1076,90.0,0.48425,0.0002,13.29308]
[1712666246888,60.69,70894.1874,90.0,0.48486,0.0002,13.29444]
[1712666252566,60.68,70895.7974,90.0,0.48516,0.0002,13.2894]
[1712666257603,60.67,70890.8284,90.0,0.48418,0.0002,13.28721]
[1712666260529,60.67,70894.3908,90.0,0.48488,0.0002,13.28878]
[1712666260533,60.67,70894.3908,90.0,0.48488,0.0002,13.28878]
[1712666261210,60.67,70897.0219,90.0,0.48539,0.0002,13.28992]
[1712666262635,60.67,70892.8929,90.0,0.48458,0.0002,13.28812]
[1712666267673,60.66,70889.3296,90.0,0.48387,0.0002,13.28652]
[1712666271641,60.66,70885.9973,90.0,0.48322,0.0002,13.28499]
[1712666272012,60.65,70885.8799,90.0,0.48319,0.0002,13.28494]
[1712666272071,60.65,70885.8799,90.0,0.48319,0.0002,13.28494]
[1712666272148,60.65,70885.8799,90.0,0.48319,0.0002,13.28494]
[1712666272546,60.65,70885.8799,90.0,0.48319,0.0002,13.28494]
[1712666277752,60.65,70895.2854,90.0,0.48504,0.0002,13.28916]
[1712666282196,60.64,70892.7027,90.0,0.48453,0.0002,13.28802]
[1712666286079,60.63,70891.6781,90.0,0.48433,0.0002,13.28756]
[1712666291849,60.62,70895.1505,90.0,0.48501,0.0002,13.28909]
[1712666293978,60.62,70893.3268,90.0,0.48464,0.0002,13.28829]
[1712666299905,60.61,70893.8018,90.0,0.48473,0.0002,13.28849]
[1712666304940,60.6,70893.2774,90.0,0.48463,0.0002,13.28825]
[1712666309576,60.6,70893.3932,90.0,0.48465,0.0002,13.2883]
[1712666309628,60.6,70893.3932,90.0,0.48465,0.0002,13.2883]
[1712666310200,60.6,70885.3538,90.0,0.48306,0.0002,13.28466]
[1712666313020,60.61,70878.692,90.0,0.48174,0.0002,13.27575]
[1712666313173,60.61,70878.692,90.0,0.48174,0.0002,13.27575]
[1712666313320,60.61,70878.692,90.0,0.48174,0.0002,13.27575]
[1712666313349,60.61,70878.692,90.0,0.48174,0.0002,13.27575]
[1712666313402,60.61,70878.692,90.0,0.48174,0.0002,13.27575]
[1712666313697,60.61,70878.692,90.0,0.48174,0.0002,13.27575]
[1712666314347,60.61,70877.9743,90.0,0.4816,0.0002,13.2754]
[1712666318383,60.62,70860.3398,90.0,0.47812,0.0002,13.26625]
[1712666321407,60.62,70856.1578,90.0,0.4773,0.0002,13.26393]
[1712666322270,60.62,70855.8916,90.0,0.47725,0.0002,13.26378]
[1712666322947,60.62,70855.8916,90.0,0.47725,0.0002,13.26378]
[1712666323327,60.62,70852.8411,90.0,0.47665,0.0002,13.26205]
[1712666323927,60.62,70852.8411,90.0,0.47665,0.0002,13.26205]
[1712666325633,60.62,70841.5257,90.0,0.47441,0.0002,13.25537]
[1712666325849,60.62,70841.5257,90.0,0.47441,0.0002,13.25537]
[1712666327236,60.62,70845.9513,90.0,0.47528,0.0002,13.25803]
[1712666333138,60.63,70851.7856,90.0,0.47644,0.0002,13.26146]
[1712666338172,60.65,70859.5734,90.0,0.47799,0.0002,13.26585]
[1712666342199,60.65,70843.5998,90.0,0.47484,0.0002,13.25666]
[1712666345221,60.65,70862.4033,90.0,0.47855,0.0002,13.2674]
[1712666345658,60.65,70862.4033,90.0,0.47855,0.0002,13.2674]
[1712666346434,60.65,70863.0183,90.0,0.47867,0.0002,13.26773]
[1712666347105,60.65,70863.0183,90.0,0.47867,0.0002,13.26773]
[1712666352280,60.66,70874.5263,90.0,0.48095,0.0002,13.27373]
[1712666355009,60.67,70876.2541,90.0,0.48129,0.0002,13.27459]
[1712666355011,60.67,70876.2541,90.0,0.48129,0.0002,13.27459]
[1712666360337,60.68,70872.5656,90.0,0.48057,0.0002,13.27275]
[1712666360463,60.68,70872.5656,90.0,0.48057,0.0002,13.27275]
[1712666360692,60.68,70872.5656,90.0,0.48057,0.0002,13.27275]
[1712666363063,60.69,70870.9575,90.0,0.48025,0.0002,13.27194]
[1712666366593,60.69,70871.6674,90.0,0.4804,0.0002,13.27231]
[1712666366594,60.69,70871.6674,90.0,0.4804,0.0002,13.27231]
[1712666368664,60.7,70871.6894,90.0,0.4804,0.0002,13.27232]
[1712666370779,60.7,70871.666,90.0,0.4804,0.0002,13.27231]
[1712666376449,60.71,70870.701,90.0,0.4802,0.0002,13.26609]
[1712666378486,60.72,70868.9788,90.0,0.47986,0.0002,13.2652]
[1712666380589,60.72,70861.9435,90.0,0.47848,0.0002,13.26148]
[1712666386520,60.74,70853.4967,90.0,0.47682,0.0002,13.25681]
[1712666387483,60.74,70853.4967,90.0,0.47682,0.0002,13.25681]
[1712666388759,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666388777,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666388821,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666388868,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666388970,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666388992,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666389023,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666389298,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666389574,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666390105,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666390225,60.74,70849.5891,90.0,0.47606,0.0002,13.25457]
[1712666391448,60.73,70832.6654,90.0,0.47272,0.0002,13.24427]
[1712666392454,60.73,70832.6654,90.0,0.47272,0.0002,13.24427]
[1712666393830,60.73,70825.0046,90.0,0.47121,0.0002,13.2393]
[1712666394769,60.72,70822.1958,90.0,0.47065,0.0002,13.23743]
[1712666395113,60.72,70822.1958,90.0,0.47065,0.0002,13.23743]
[1712666395247,60.72,70822.1958,90.0,0.47065,0.0002,13.23743]
[1712666395286,60.72,70822.1958,90.0,0.47065,0.0002,13.23743]
[1712666397470,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666397718,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666397934,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666398071,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666398110,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666398166,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666398215,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666398421,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666398548,60.72,70813.4804,90.0,0.46894,0.0002,13.23147]
[1712666399134,60.73,70799.0773,90.0,0.4661,0.0002,13.22109]
[1712666403368,60.73,70785.0049,90.0,0.46333,0.0002,13.21031]
[1712666403577,60.73,70785.0049,90.0,0.46333,0.0002,13.21031]
[1712666404235,60.73,70785.0049,90.0,0.46333,0.0002,13.21031]
[1712666404414,60.73,70785.0049,90.0,0.46333,0.0002,13.21031]
[1712666405622,60.73,70785.5247,90.0,0.46344,0.0002,13.21073]
[1712666405994,60.73,70776.0073,90.0,0.46156,0.0002,13.20309]
[1712666406679,60.73,70772.5284,90.0,0.46088,0.0002,13.20022]
[1712666406712,60.73,70772.5284,90.0,0.46088,0.0002,13.20022]
[1712666406902,60.73,70772.5284,90.0,0.46088,0.0002,13.20022]
[1712666406975,60.73,70772.5284,90.0,0.46088,0.0002,13.20022]
[1712666408051,60.72,70771.5485,90.0,0.46069,0.0002,13.19941]
[1712666413388,60.73,70772.1816,90.0,0.46082,0.0002,13.19996]
[1712666415885,60.73,70767.4938,90.0,0.4599,0.0002,13.19603]
[1712666416422,60.73,70767.4938,90.0,0.4599,0.0002,13.19603]
[1712666419218,60.74,70773.0261,90.0,0.46099,0.0002,13.20067]
[1712666419364,60.74,70773.0261,90.0,0.46099,0.0002,13.20067]
[1712666419817,60.74,70772.6859,90.0,0.46092,0.0002,13.20039]
[1712666420534,60.74,70772.6859,90.0,0.46092,0.0002,13.20039]
[1712666421388,60.74,70773.3972,90.0,0.46106,0.0002,13.20097]
[1712666421438,60.74,70773.3972,90.0,0.46106,0.0002,13.20097]
[1712666421673,60.74,70773.3972,90.0,0.46106,0.0002,13.20097]
[1712666421939,60.74,70773.3972,90.0,0.46106,0.0002,13.20097]
[1712666421974,60.74,70773.3972,90.0,0.46106,0.0002,13.20097]
[1712666422718,60.74,70773.3972,90.0,0.46106,0.0002,13.20097]
[1712666422798,60.74,70773.4813,90.0,0.46107,0.0002,13.20104]
[1712666422867,60.74,70773.4813,90.0,0.46107,0.0002,13.20104]
[1712666423395,60.74,70773.4813,90.0,0.46107,0.0002,13.20104]
[1712666423787,60.74,70789.5915,90.0,0.46424,0.0002,13.21392]
[1712666425494,60.73,70791.5887,90.0,0.46464,0.0002,13.21546]
[1712666426633,60.73,70799.3412,90.0,0.46616,0.0002,13.2213]
[1712666427872,60.73,70804.8995,90.0,0.46725,0.0002,13.22537]
[1712666427909,60.73,70804.8995,90.0,0.46725,0.0002,13.22537]
[1712666428013,60.73,70804.8995,90.0,0.46725,0.0002,13.22537]
[1712666430163,60.73,70805.099,90.0,0.46729,0.0002,13.22552]
[1712666432577,60.72,70803.5257,90.0,0.46696,0.0002,13.21861]
[1712666432843,60.72,70803.5257,90.0,0.46696,0.0002,13.21861]
[1712666435905,60.73,70792.9639,90.0,0.46488,0.0002,13.21073]
[1712666441913,60.73,70794.3382,90.0,0.46516,0.0002,13.21179]
[1712666446948,60.74,70794.4883,90.0,0.46519,0.0002,13.21192]
[1712666449855,60.74,70792.6476,90.0,0.46483,0.0002,13.21052]
[1712666449878,60.74,70792.6476,90.0,0.46483,0.0002,13.21052]
[1712666452997,60.74,70795.438,90.0,0.46538,0.0002,13.21265]
[1712666453185,60.74,70795.438,90.0,0.46538,0.0002,13.21265]
[1712666453191,60.74,70795.438,90.0,0.46538,0.0002,13.21265]
[1712666453449,60.74,70795.438,90.0,0.46538,0.0002,13.21265]
[1712666453962,60.74,70795.438,90.0,0.46538,0.0002,13.21265]
[1712666454401,60.75,70795.5593,90.0,0.4654,0.0002,13.21275]
[1712666454822,60.75,70795.5593,90.0,0.4654,0.0002,13.21275]
[1712666455062,60.75,70801.5691,90.0,0.46659,0.0002,13.21722]
[1712666455273,60.75,70801.5691,90.0,0.46659,0.0002,13.21722]
[1712666455315,60.75,70801.5691,90.0,0.46659,0.0002,13.21722]
[1712666455832,60.75,70801.5691,90.0,0.46659,0.0002,13.21722]
[1712666456311,60.74,70813.2418,90.0,0.46888,0.0002,13.22559]
[1712666456451,60.74,70813.2418,90.0,0.46888,0.0002,13.22559]
[1712666462057,60.73,70821.7331,90.0,0.47055,0.0002,13.23138]
[1712666465110,60.73,70816.8551,90.0,0.46958,0.0002,13.22806]
[1712666465558,60.73,70816.8551,90.0,0.46958,0.0002,13.22806]
[1712666465729,60.73,70816.8551,90.0,0.46958,0.0002,13.22806]
[1712666467045,60.73,70814.3818,90.0,0.4691,0.0002,13.22635]
[1712666467803,60.73,70804.2313,90.0,0.4671,0.0002,13.21913]
[1712666473132,60.74,70805.0626,90.0,0.46727,0.0002,13.21976]
[1712666474547,60.74,70805.5495,90.0,0.46737,0.0002,13.22012]
[1712666476460,60.75,70807.6919,90.0,0.46779,0.0002,13.22167]
[1712666476804,60.75,70807.6919,90.0,0.46779,0.0002,13.22167]
[1712666476898,60.75,70807.6919,90.0,0.46779,0.0002,13.22167]
[1712666477826,60.75,70807.466,90.0,0.46775,0.0002,13.22151]
[1712666480175,60.74,70820.8062,90.0,0.47037,0.0002,13.23077]
[1712666480244,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480246,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480281,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480423,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480457,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480498,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480552,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480709,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666480999,60.74,70821.3789,90.0,0.47049,0.0002,13.23116]
[1712666481598,60.74,70825.9531,90.0,0.47138,0.0002,13.23419]
[1712666482766,60.74,70833.0517,90.0,0.47278,0.0002,13.23877]
[1712666483077,60.74,70833.0517,90.0,0.47278,0.0002,13.23877]
[1712666483232,60.73,70835.0716,90.0,0.47318,0.0002,13.24004]
[1712666483629,60.73,70835.0716,90.0,0.47318,0.0002,13.24004]
[1712666485281,60.73,70834.414,90.0,0.47304,0.0002,13.23962]
[1712666487885,60.72,70833.655,90.0,0.47289,0.0002,13.23913]
[1712666488475,60.72,70831.6876,90.0,0.4725,0.0002,13.23788]
[1712666488861,60.72,70831.6876,90.0,0.4725,0.0002,13.23788]
[1712666489905,60.72,70832.2876,90.0,0.47262,0.0002,13.23826]
[1712666491444,60.71,70834.7246,90.0,0.47308,0.0002,13.23404]
[1712666493147,60.71,70832.963,90.0,0.47273,0.0002,13.23293]
[1712666494563,60.7,70833.1542,90.0,0.47276,0.0002,13.23304]
[1712666494614,60.7,70833.1542,90.0,0.47276,0.0002,13.23304]
[1712666494882,60.7,70833.1542,90.0,0.47276,0.0002,13.23304]
[1712666497572,60.7,70832.8294,90.0,0.4727,0.0002,13.23283]
[1712666500559,60.7,70847.6005,90.0,0.47561,0.0002,13.24186]
[1712666503974,60.7,70845.4842,90.0,0.47519,0.0002,13.24061]
[1712666504642,60.69,70842.5383,90.0,0.47461,0.0002,13.23884]
[1712666509513,60.7,70836.7894,90.0,0.47348,0.0002,13.23531]
[1712666513724,60.69,70835.4109,90.0,0.4732,0.0002,13.23444]
[1712666514739,60.69,70833.8495,90.0,0.47289,0.0002,13.23345]
[1712666516313,60.68,70833.9766,90.0,0.47291,0.0002,13.23353]
[1712666516772,60.68,70834.4538,90.0,0.47301,0.0002,13.23383]
[1712666516792,60.68,70834.4538,90.0,0.47301,0.0002,13.23383]
[1712666517258,60.68,70834.4538,90.0,0.47301,0.0002,13.23383]
[1712666520405,60.68,70821.7715,90.0,0.4705,0.0002,13.22556]
[1712666522213,60.67,70821.1966,90.0,0.47038,0.0002,13.22516]
[1712666524724,60.67,70822.9672,90.0,0.47073,0.0002,13.22634]
[1712666526717,60.66,70822.7611,90.0,0.47069,0.0002,13.2262]
[1712666527022,60.66,70822.7611,90.0,0.47069,0.0002,13.2262]
[1712666532553,60.65,70827.7285,90.0,0.47166,0.0002,13.22947]
[1712666537196,60.64,70825.8843,90.0,0.47129,0.0002,13.22824]
[1712666542627,60.63,70821.1384,90.0,0.47035,0.0002,13.22506]
[1712666545386,60.63,70819.9579,90.0,0.47011,0.0002,13.22426]
[1712666547594,60.63,70814.1928,90.0,0.46897,0.0002,13.22028]
[1712666548021,60.63,70814.1928,90.0,0.46897,0.0002,13.22028]
[1712666553704,60.62,70810.8371,90.0,0.46829,0.0002,13.21216]
[1712666557689,60.62,70811.8636,90.0,0.46849,0.0002,13.21288]
[1712666559326,60.62,70815.4627,90.0,0.4692,0.0002,13.21539]
[1712666559419,60.62,70815.4627,90.0,0.4692,0.0002,13.21539]
[1712666560045,60.62,70815.4627,90.0,0.4692,0.0002,13.21539]
[1712666565788,60.6,70828.8092,90.0,0.47183,0.0002,13.22434]
[1712666570825,60.59,70828.4855,90.0,0.47175,0.0002,13.22412]
[1712666575859,60.58,70827.8238,90.0,0.47162,0.0002,13.22367]
[1712666580895,60.57,70827.5565,90.0,0.47156,0.0002,13.22348]
[1712666585930,60.56,70826.1005,90.0,0.47126,0.0002,13.22251]
[1712666590964,60.56,70825.7946,90.0,0.4712,0.0002,13.22229]
[1712666595973,60.55,70826.7462,90.0,0.47138,0.0002,13.22291]
[1712666597875,60.55,70827.8283,90.0,0.47159,0.0002,13.22361]
[1712666603048,60.53,70830.7637,90.0,0.47217,0.0002,13.2255]
[1712666604549,60.53,70828.2935,90.0,0.47168,0.0002,13.2239]
[1712666610098,60.52,70828.2519,90.0,0.47166,0.0002,13.22385]
[1712666612811,60.52,70828.3614,90.0,0.47166,0.0002,13.21816]
[1712666615655,60.51,70829.1551,90.0,0.47182,0.0002,13.21867]
[1712666621175,60.5,70825.778,90.0,0.47114,0.0002,13.21644]
[1712666626210,60.49,70825.7655,90.0,0.47113,0.0002,13.21642]
[1712666631251,60.49,70826.3988,90.0,0.47125,0.0002,13.21682]
[1712666636286,60.48,70827.8008,90.0,0.47153,0.0002,13.21773]
[1712666641322,60.47,70827.0724,90.0,0.47138,0.0002,13.21724]
[1712666646356,60.46,70822.234,90.0,0.47041,0.0002,13.214]
[1712666651392,60.46,70819.9474,90.0,0.46996,0.0002,13.21244]
[1712666654288,60.45,70817.0571,90.5,0.46938,0.0002,13.21045]
[1712666654331,60.45,70817.0571,90.5,0.46938,0.0002,13.21045]
[1712666654449,60.45,70815.6741,90.5,0.46911,0.0002,13.20949]
[1712666654614,60.45,70815.6741,90.5,0.46911,0.0002,13.20949]
[1712666660453,60.45,70822.3031,90.5,0.47042,0.0002,13.21402]
[1712666665489,60.44,70822.8034,90.5,0.47051,0.0002,13.21435]
[1712666669110,60.44,70821.5812,90.5,0.47027,0.0002,13.21352]
[1712666669256,60.44,70821.5812,90.5,0.47027,0.0002,13.21352]
[1712666675559,60.43,70819.6542,90.5,0.46986,0.0002,13.20644]
[1712666680598,60.43,70821.6888,90.5,0.47026,0.0002,13.20781]
[1712666681538,60.43,70821.6888,90.5,0.47026,0.0002,13.20781]
[1712666684200,60.42,70822.5023,90.5,0.47042,0.0002,13.20836]
[1712666684687,60.42,70822.8007,90.5,0.47048,0.0002,13.20856]
[1712666691449,60.41,70822.3132,90.5,0.47038,0.0002,13.20821]
[1712666696713,60.41,70822.9648,90.5,0.4705,0.0002,13.20865]
[1712666701750,60.4,70822.9806,90.5,0.4705,0.0002,13.20865]
[1712666704568,60.4,70827.95,90.5,0.47149,0.0002,13.21195]
[1712666704926,60.4,70828.0583,90.5,0.47151,0.0002,13.21202]
[1712666710815,60.39,70830.6654,90.5,0.47202,0.0002,13.21371]
[1712666714974,60.38,70829.5756,90.5,0.4718,0.0002,13.21299]
[1712666720885,60.37,70829.4126,90.5,0.47176,0.0002,13.21287]
[1712666723365,60.37,70828.7947,90.5,0.47163,0.0002,13.21246]
[1712666729949,60.36,70828.4799,90.5,0.47157,0.0002,13.21224]
[1712666734984,60.35,70828.4028,90.5,0.47153,0.0002,13.20641]
[1712666740019,60.35,70826.1056,90.5,0.47107,0.0002,13.20488]
[1712666745053,60.34,70826.6955,90.5,0.47118,0.0002,13.20527]
[1712666750090,60.33,70829.8269,90.5,0.4718,0.0002,13.20732]
[1712666756130,60.33,70827.2523,90.5,0.47128,0.0002,13.20561]
[1712666760794,60.32,70824.8226,90.5,0.4708,0.0002,13.20399]
[1712666760917,60.32,70824.8226,90.5,0.4708,0.0002,13.20399]
[1712666765560,60.32,70824.7798,90.5,0.47079,0.0002,13.20395]
[1712666770896,60.31,70826.2899,90.5,0.47108,0.0002,13.20495]
[1712666776271,60.3,70829.8611,90.5,0.47179,0.0002,13.20729]
[1712666780946,60.3,70831.1986,90.5,0.47205,0.0002,13.20816]
[1712666781219,60.3,70831.1986,90.5,0.47205,0.0002,13.20816]
[1712666781895,60.3,70830.6684,90.5,0.47194,0.0002,13.20781]
[1712666781979,60.3,70830.6684,90.5,0.47194,0.0002,13.20781]
[1712666782814,60.3,70831.8296,90.5,0.47217,0.0002,13.20856]
[1712666784499,60.3,70850.7406,90.5,0.47594,0.0002,13.22022]
[1712666786199,60.3,70852.9746,90.5,0.47638,0.0002,13.22152]
[1712666786393,60.3,70853.0658,90.5,0.4764,0.0002,13.22157]
[1712666787715,60.3,70852.957,90.5,0.47638,0.0002,13.22151]
[1712666790593,60.31,70853.9064,90.5,0.47657,0.0002,13.22206]
[1712666790996,60.31,70853.9064,90.5,0.47657,0.0002,13.22206]
[1712666792626,60.31,70852.5074,90.5,0.47628,0.0002,13.2155]
[1712666794863,60.31,70846.1127,90.5,0.47501,0.0002,13.21173]
[1712666795792,60.31,70846.7653,90.5,0.47514,0.0002,13.21213]
[1712666796495,60.31,70844.6094,90.5,0.47471,0.0002,13.21083]
[1712666799252,60.32,70839.2903,90.5,0.47365,0.0002,13.20757]
[1712666802184,60.31,70832.4251,90.5,0.47228,0.0002,13.20321]
[1712666802850,60.31,70831.2862,90.5,0.47206,0.0002,13.20247]
[1712666804639,60.31,70829.6442,90.5,0.47173,0.0002,13.20139]
[1712666806163,60.31,70831.7654,90.5,0.47215,0.0002,13.20277]
[1712666807610,60.3,70833.6248,90.5,0.47252,0.0002,13.20397]
[1712666813405,60.3,70832.5106,90.5,0.47229,0.0002,13.20324]
[1712666815236,60.29,70833.8714,90.5,0.47256,0.0002,13.20411]
[1712666816211,60.29,70833.0697,90.5,0.4724,0.0002,13.20359]
[1712666819216,60.29,70839.3475,90.5,0.47365,0.0002,13.20756]
[1712666819786,60.28,70843.983,90.5,0.47457,0.0002,13.21041]
[1712666821444,60.28,70845.417,90.5,0.47485,0.0002,13.21127]
[1712666821928,60.28,70844.8996,90.5,0.47475,0.0002,13.21096]
[1712666821989,60.28,70844.8996,90.5,0.47475,0.0002,13.21096]
[1712666824939,60.27,70841.4887,90.5,0.47406,0.0002,13.20887]
[1712666826332,60.27,70840.2013,90.5,0.47381,0.0002,13.20807]
[1712666827235,60.27,70844.6639,90.5,0.47469,0.0002,13.2108]
[1712666832665,60.25,70844.7951,90.5,0.47471,0.0002,13.21086]
[1712666835217,60.25,70845.2159,90.5,0.47479,0.0002,13.21111]
[1712666840722,60.26,70853.1472,90.5,0.47638,0.0002,13.21581]
[1712666840812,60.26,70853.1472,90.5,0.47638,0.0002,13.21581]
[1712666846768,60.27,70851.7541,90.5,0.47611,0.0002,13.21502]
[1712666851802,60.28,70853.5227,90.5,0.47645,0.0002,13.21029]
[1712666853471,60.28,70852.9564,90.5,0.47634,0.0002,13.20997]
[1712666856918,60.29,70852.337,90.5,0.47622,0.0002,13.20961]
[1712666862175,60.29,70851.1912,90.5,0.47599,0.0002,13.20895]
[1712666867915,60.3,70852.8081,90.5,0.47632,0.0002,13.20991]
[1712666872884,60.31,70851.9083,90.5,0.47614,0.0002,13.20939]
[1712666874429,60.31,70851.872,90.5,0.47614,0.0002,13.20937]
[1712666874560,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666874609,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666874677,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666874852,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666874860,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666874911,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666875938,60.31,70851.9603,90.5,0.47616,0.0002,13.20943]
[1712666876467,60.32,70853.3986,90.5,0.47644,0.0002,13.21026]
[1712666879824,60.32,70871.7663,90.5,0.48011,0.0002,13.2203]
[1712666880633,60.33,70873.5343,90.5,0.48046,0.0002,13.22122]
[1712666882338,60.33,70873.2683,90.5,0.48041,0.0002,13.22108]
[1712666884884,60.34,70879.3263,90.5,0.48162,0.0002,13.22412]
[1712666886884,60.35,70878.1497,90.5,0.48139,0.0002,13.22355]
[1712666888515,60.35,70876.8337,90.5,0.48113,0.0002,13.2229]
[1712666888955,60.35,70876.8337,90.5,0.48113,0.0002,13.2229]
[1712666889167,60.35,70877.1977,90.5,0.4812,0.0002,13.22308]
[1712666891726,60.35,70886.0485,90.5,0.48296,0.0002,13.22735]
[1712666895380,60.35,70879.0845,90.5,0.48157,0.0002,13.22401]
[1712666897490,60.35,70884.0982,90.5,0.48257,0.0002,13.22643]
[1712666897765,60.35,70884.0982,90.5,0.48257,0.0002,13.22643]
[1712666903078,60.34,70891.1835,90.5,0.48398,0.0002,13.22972]
[1712666904442,60.34,70890.6871,90.5,0.48388,0.0002,13.22949]
[1712666904503,60.34,70890.6871,90.5,0.48388,0.0002,13.22949]
[1712666905214,60.34,70890.9697,90.5,0.48394,0.0002,13.22962]
[1712666905708,60.34,70890.9697,90.5,0.48394,0.0002,13.22962]
[1712666911218,60.34,70897.6864,90.5,0.48526,0.0002,13.22682]
[1712666913115,60.34,70898.3318,90.5,0.48539,0.0002,13.2271]
[1712666918269,60.34,70892.4228,90.5,0.48421,0.0002,13.22451]
[1712666918870,60.34,70892.4228,90.5,0.48421,0.0002,13.22451]
[1712666924310,60.33,70896.2951,90.5,0.48498,0.0002,13.22622]
[1712666929346,60.33,70897.0549,90.5,0.48513,0.0002,13.22655]
[1712666930143,60.33,70897.0549,90.5,0.48513,0.0002,13.22655]
[1712666930902,60.33,70897.0549,90.5,0.48513,0.0002,13.22655]
[1712666931305,60.33,70897.0549,90.5,0.48513,0.0002,13.22655]
[1712666931449,60.33,70913.3743,90.5,0.48838,0.0002,13.23317]
[1712666931767,60.33,70913.3743,90.5,0.48838,0.0002,13.23317]
[1712666932190,60.33,70913.3743,90.5,0.48838,0.0002,13.23317]
[1712666937400,60.34,70908.2897,90.5,0.48737,0.0002,13.2312]
[1712666942435,60.34,70901.634,90.5,0.48605,0.0002,13.2285]
[1712666944850,60.33,70901.8691,90.5,0.48609,0.0002,13.22859]
[1712666945046,60.33,70901.8691,90.5,0.48609,0.0002,13.22859]
[1712666952506,60.32,70907.6753,90.5,0.48724,0.0002,13.23096]
[1712666957541,60.33,70905.4224,90.5,0.4868,0.0002,13.23005]
[1712666962577,60.33,70901.1439,90.5,0.48595,0.0002,13.22829]
[1712666967611,60.32,70908.9784,90.5,0.4875,0.0002,13.23147]
[1712666972645,60.32,70904.6957,90.5,0.48664,0.0002,13.22399]
[1712666974813,60.31,70905.9666,90.5,0.48689,0.0002,13.22451]
[1712666980702,60.31,70908.665,90.5,0.48742,0.0002,13.22558]
[1712666983494,60.31,70908.9802,90.5,0.48749,0.0002,13.22571]
[1712666988118,60.31,70917.9058,90.5,0.48927,0.0002,13.22909]
[1712666989515,60.31,70919.004,90.5,0.48949,0.0002,13.22949]
[1712666993758,60.32,70921.9071,90.5,0.49007,0.0002,13.23053]
[1712666994191,60.32,70922.3668,90.5,0.49016,0.0002,13.23069]
[1712666994203,60.32,70922.3668,90.5,0.49016,0.0002,13.23069]
[1712666994370,60.32,70922.3668,90.5,0.49016,0.0002,13.23069]
[1712666994545,60.32,70923.6608,90.5,0.49042,0.0002,13.23114]
[1712666995153,60.32,70923.6608,90.5,0.49042,0.0002,13.23114]
[1712666996028,60.33,70924.0348,90.5,0.4905,0.0002,13.23127]
[1712666996040,60.33,70924.0348,90.5,0.4905,0.0002,13.23127]
[1712666996088,60.33,70924.0348,90.5,0.4905,0.0002,13.23127]
[1712667001496,60.32,70945.5816,90.5,0.49479,0.0002,13.23791]
[1712667005508,60.32,70945.149,90.5,0.4947,0.0002,13.2378]
[1712667010015,60.33,70952.2091,90.5,0.49611,0.0002,13.23965]
[1712667013985,60.34,70959.8437,90.5,0.49763,0.0002,13.24147]
[1712667014225,60.34,70959.8437,90.5,0.49763,0.0002,13.24147]
[1712667014599,60.34,70959.8437,90.5,0.49763,0.0002,13.24147]
[1712667014617,60.34,70959.8437,90.5,0.49763,0.0002,13.24147]
[1712667014829,60.34,70959.8437,90.5,0.49763,0.0002,13.24147]
[1712667014850,60.34,70959.8437,90.5,0.49763,0.0002,13.24147]
[1712667015032,60.33,70960.8063,90.5,0.49782,0.0002,13.24169]
[1712667015199,60.33,70960.8063,90.5,0.49782,0.0002,13.24169]
[1712667015227,60.33,70960.8063,90.5,0.49782,0.0002,13.24169]
[1712667016192,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016261,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016281,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016375,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016508,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016531,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016706,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016903,60.33,70966.5602,90.5,0.49897,0.0002,13.24292]
[1712667016990,60.33,70970.2842,90.5,0.49971,0.0002,13.24365]
[1712667017074,60.33,70970.2842,90.5,0.49971,0.0002,13.24365]
[1712667017622,60.33,70970.2842,90.5,0.49971,0.0002,13.24365]
[1712667017703,60.33,70970.2842,90.5,0.49971,0.0002,13.24365]
[1712667018586,60.33,70976.4653,90.5,0.50094,0.0002,13.24477]
[1712667018596,60.33,70976.4653,90.5,0.50094,0.0002,13.24477]
[1712667018903,60.33,70976.4653,90.5,0.50094,0.0002,13.24477]
[1712667022334,60.33,70964.7269,90.5,0.4986,0.0002,13.24254]
[1712667025366,60.33,70965.8859,90.5,0.49883,0.0002,13.24278]
[1712667026061,60.33,70965.917,90.5,0.49884,0.0002,13.24278]
[1712667026556,60.33,70965.917,90.5,0.49884,0.0002,13.24278]
[1712667029077,60.32,70975.729,90.5,0.50079,0.0002,13.24464]
[1712667029229,60.32,70975.729,90.5,0.50079,0.0002,13.24464]
[1712667029456,60.32,70975.729,90.5,0.50079,0.0002,13.24464]
[1712667029700,60.32,70975.729,90.5,0.50079,0.0002,13.24464]
[1712667030969,60.32,70973.8287,90.5,0.50042,0.0002,13.24431]
[1712667033158,60.33,70951.1807,90.5,0.4959,0.0002,13.23363]
[1712667034333,60.33,70952.9004,90.5,0.49624,0.0002,13.23407]
[1712667034491,60.33,70952.9004,90.5,0.49624,0.0002,13.23407]
[1712667034758,60.33,70952.9004,90.5,0.49624,0.0002,13.23407]
[1712667037076,60.34,70949.9781,90.5,0.49566,0.0002,13.23332]
[1712667037229,60.34,70949.9781,90.5,0.49566,0.0002,13.23332]
[1712667039033,60.34,70953.6035,90.5,0.49638,0.0002,13.23424]
[1712667040722,60.34,70961.84,90.5,0.49803,0.0002,13.23616]
[1712667041497,60.35,70965.5526,90.5,0.49877,0.0002,13.23695]
[1712667041502,60.35,70965.5526,90.5,0.49877,0.0002,13.23695]
[1712667041570,60.35,70965.5526,90.5,0.49877,0.0002,13.23695]
[1712667041594,60.35,70965.5526,90.5,0.49877,0.0002,13.23695]
[1712667042068,60.35,70965.5526,90.5,0.49877,0.0002,13.23695]
[1712667042597,60.35,70966.7008,90.5,0.499,0.0002,13.23719]
[1712667042724,60.35,70966.7008,90.5,0.499,0.0002,13.23719]
[1712667042767,60.35,70966.7008,90.5,0.499,0.0002,13.23719]
[1712667044154,60.34,70952.7132,90.5,0.49621,0.0002,13.23402]
[1712667045837,60.35,70950.8214,90.5,0.49583,0.0002,13.23354]
[1712667046362,60.35,70959.2454,90.5,0.49751,0.0002,13.23558]
[1712667046463,60.35,70959.2454,90.5,0.49751,0.0002,13.23558]
[1712667047193,60.35,70960.1737,90.5,0.4977,0.0002,13.23579]
[1712667047443,60.35,70960.1737,90.5,0.4977,0.0002,13.23579]
[1712667048233,60.35,70964.4934,90.5,0.49856,0.0002,13.23673]
[1712667049808,60.35,70963.679,90.5,0.49839,0.0002,13.23656]
[1712667050102,60.35,70963.679,90.5,0.49839,0.0002,13.23656]
[1712667050246,60.35,70957.2245,90.5,0.49711,0.0002,13.23511]
[1712667050383,60.35,70957.2245,90.5,0.49711,0.0002,13.23511]
[1712667050425,60.35,70957.2245,90.5,0.49711,0.0002,13.23511]
[1712667050603,60.35,70957.2245,90.5,0.49711,0.0002,13.23511]
[1712667052571,60.35,70954.507,90.5,0.49657,0.0002,13.23446]
[1712667053549,60.36,70942.8083,90.5,0.49424,0.0002,13.23139]
[1712667055250,60.36,70934.665,90.5,0.49262,0.0002,13.22899]
[1712667061278,60.38,70935.1251,90.5,0.49271,0.0002,13.22913]
[1712667066031,60.4,70938.5341,90.5,0.4934,0.0002,13.23016]
[1712667071348,60.42,70940.4531,90.5,0.49378,0.0002,13.23073]
[1712667072152,60.42,70940.4531,90.5,0.49378,0.0002,13.23073]
[1712667073832,60.42,70942.5944,90.5,0.49421,0.0002,13.23134]
[1712667076493,60.42,70953.2327,90.5,0.49633,0.0002,13.23416]
[1712667077058,60.42,70953.2327,90.5,0.49633,0.0002,13.23416]
[1712667079742,60.43,70962.2864,90.5,0.49813,0.0002,13.23626]
[1712667079998,60.43,70962.2864,90.5,0.49813,0.0002,13.23626]
[1712667080321,60.43,70962.2864,90.5,0.49813,0.0002,13.23626]
[1712667081119,60.43,70962.2864,90.5,0.49813,0.0002,13.23626]
[1712667082096,60.43,70966.4459,90.5,0.49896,0.0002,13.23713]
[1712667084402,60.43,70968.8256,90.5,0.49943,0.0002,13.23761]
[1712667084472,60.43,70961.9768,90.5,0.49807,0.0002,13.23619]
[1712667084613,60.43,70961.9768,90.5,0.49807,0.0002,13.23619]
[1712667088167,60.42,70951.1535,90.5,0.49592,0.0002,13.23363]
[1712667088593,60.42,70951.1535,90.5,0.49592,0.0002,13.23363]
[1712667088676,60.42,70951.1535,90.5,0.49592,0.0002,13.23363]
[1712667088707,60.42,70951.1535,90.5,0.49592,0.0002,13.23363]
[1712667088981,60.42,70951.1535,90.5,0.49592,0.0002,13.23363]
[1712667089997,60.42,70950.7762,90.5,0.49584,0.0002,13.23354]
[1712667090326,60.42,70950.7762,90.5,0.49584,0.0002,13.23354]
[1712667090459,60.42,70935.2003,90.5,0.49274,0.0002,13.22916]
[1712667092009,60.43,70935.8241,90.5,0.49286,0.0002,13.22359]
[1712667092326,60.43,70935.8241,90.5,0.49286,0.0002,13.22359]
[1712667092861,60.43,70935.8241,90.5,0.49286,0.0002,13.22359]
[1712667094625,60.43,70939.3077,90.5,0.49355,0.0002,13.22463]
[1712667100564,60.45,70930.7145,90.5,0.49185,0.0002,13.222]
[1712667100651,60.45,70930.7145,90.5,0.49185,0.0002,13.222]
[1712667101487,60.45,70930.7145,90.5,0.49185,0.0002,13.222]
[1712667102749,60.45,70928.5797,90.5,0.49143,0.0002,13.2213]
[1712667104614,60.46,70930.1134,90.5,0.49173,0.0002,13.2218]
[1712667104734,60.46,70930.1134,90.5,0.49173,0.0002,13.2218]
[1712667109888,60.47,70935.5862,90.5,0.49283,0.0002,13.22353]
[1712667110795,60.47,70936.0987,90.5,0.49293,0.0002,13.22368]
[1712667110808,60.47,70936.0987,90.5,0.49293,0.0002,13.22368]
[1712667111690,60.47,70936.0987,90.5,0.49293,0.0002,13.22368]
[1712667112357,60.47,70936.0987,90.5,0.49293,0.0002,13.22368]
[1712667117683,60.47,70938.6227,90.5,0.49343,0.0002,13.22444]
[1712667117774,60.47,70938.6227,90.5,0.49343,0.0002,13.22444]
[1712667119700,60.48,70929.3222,90.5,0.49158,0.0002,13.22155]
[1712667120249,60.48,70929.3222,90.5,0.49158,0.0002,13.22155]
[1712667122310,60.48,70925.6317,90.5,0.49085,0.0002,13.22033]
[1712667122665,60.48,70925.6317,90.5,0.49085,0.0002,13.22033]
[1712667122892,60.48,70926.2514,90.5,0.49097,0.0002,13.22054]
[1712667123089,60.48,70926.2514,90.5,0.49097,0.0002,13.22054]
[1712667123100,60.48,70926.2514,90.5,0.49097,0.0002,13.22054]
[1712667123336,60.48,70926.2514,90.5,0.49097,0.0002,13.22054]
[1712667123967,60.49,70922.5369,90.5,0.49023,0.0002,13.21927]
[1712667125282,60.49,70917.6854,90.5,0.48927,0.0002,13.21754]
[1712667125334,60.49,70917.6854,90.5,0.48927,0.0002,13.21754]
[1712667125350,60.49,70917.6854,90.5,0.48927,0.0002,13.21754]
[1712667126836,60.49,70909.275,90.5,0.4876,0.0002,13.21437]
[1712667132699,60.49,70906.467,90.5,0.48704,0.0002,13.21326]
[1712667134120,60.49,70905.9938,90.5,0.48695,0.0002,13.21307]
[1712667135262,60.49,70905.7394,90.5,0.48689,0.0002,13.21297]
[1712667135301,60.49,70905.7394,90.5,0.48689,0.0002,13.21297]
[1712667135384,60.49,70905.7394,90.5,0.48689,0.0002,13.21297]
[1712667135677,60.49,70905.7394,90.5,0.48689,0.0002,13.21297]
[1712667135844,60.49,70905.7394,90.5,0.48689,0.0002,13.21297]
[1712667135859,60.49,70905.7394,90.5,0.48689,0.0002,13.21297]
[1712667137202,60.49,70898.4462,90.5,0.48545,0.0002,13.20994]
[1712667137263,60.49,70898.4462,90.5,0.48545,0.0002,13.20994]
[1712667140508,60.5,70896.3088,90.5,0.48502,0.0002,13.20903]
[1712667143604,60.51,70896.3928,90.5,0.48504,0.0002,13.20907]
[1712667144136,60.51,70896.0327,90.5,0.48497,0.0002,13.20891]
[1712667146725,60.52,70899.2539,90.5,0.48561,0.0002,13.2103]
[1712667148077,60.52,70899.8222,90.5,0.48573,0.0002,13.21054]
[1712667149820,60.52,70896.3208,90.5,0.48503,0.0002,13.20904]
[1712667153162,60.53,70874.6133,90.5,0.48071,0.0002,13.1931]
[1712667153854,60.53,70874.6133,90.5,0.48071,0.0002,13.1931]
[1712667154156,60.53,70872.1732,90.5,0.48023,0.0002,13.19186]
[1712667154467,60.53,70872.1732,90.5,0.48023,0.0002,13.19186]
[1712667154917,60.53,70872.1732,90.5,0.48023,0.0002,13.19186]
[1712667156456,60.54,70868.2887,90.5,0.47946,0.0002,13.18985]
[1712667157157,60.54,70869.3916,90.5,0.47968,0.0002,13.19043]
[1712667157428,60.54,70869.3916,90.5,0.47968,0.0002,13.19043]
[1712667158642,60.55,70871.9914,90.5,0.4802,0.0002,13.19177]
[1712667159868,60.55,70877.7112,90.5,0.48134,0.0002,13.19466]
[1712667159955,60.55,70877.7112,90.5,0.48134,0.0002,13.19466]
[1712667161680,60.56,70878.1325,90.5,0.48142,0.0002,13.19487]
[1712667165371,60.57,70888.3153,90.5,0.48345,0.0002,13.19972]
[1712667165482,60.57,70888.3153,90.5,0.48345,0.0002,13.19972]
[1712667165598,60.57,70888.3153,90.5,0.48345,0.0002,13.19972]
[1712667167074,60.56,70897.4565,90.5,0.48527,0.0002,13.20379]
[1712667168418,60.57,70902.6521,90.5,0.4863,0.0002,13.20597]
[1712667172332,60.57,70902.0541,90.5,0.48618,0.0002,13.20573]
[1712667172440,60.57,70902.0541,90.5,0.48618,0.0002,13.20573]
[1712667174792,60.57,70890.2054,90.5,0.48383,0.0002,13.20059]
[1712667174793,60.57,70890.2054,90.5,0.48383,0.0002,13.20059]
[1712667177786,60.57,70885.7391,90.5,0.48294,0.0002,13.19853]
[1712667177877,60.57,70885.7391,90.5,0.48294,0.0002,13.19853]
[1712667177918,60.57,70885.7391,90.5,0.48294,0.0002,13.19853]
[1712667179523,60.57,70895.6155,90.5,0.4849,0.0002,13.20299]
[1712667181021,60.56,70897.2666,90.5,0.48523,0.0002,13.2037]
[1712667182007,60.56,70894.142,90.5,0.48461,0.0002,13.20234]
[1712667185135,60.56,70892.671,90.5,0.48431,0.0002,13.20169]
[1712667185525,60.56,70893.0349,90.5,0.48439,0.0002,13.20185]
[1712667187254,60.56,70890.4114,90.5,0.48386,0.0002,13.20068]
[1712667190407,60.55,70886.0675,90.5,0.483,0.0002,13.19867]
[1712667192050,60.55,70887.9971,90.5,0.48338,0.0002,13.19957]
[1712667192209,60.55,70887.9971,90.5,0.48338,0.0002,13.19957]
[1712667193393,60.55,70888.9921,90.5,0.48358,0.0002,13.20003]
[1712667199260,60.56,70895.5087,90.5,0.48488,0.0002,13.20294]
[1712667201995,60.56,70892.5354,90.5,0.48428,0.0002,13.20163]
[1712667202922,60.55,70894.4666,90.5,0.48467,0.0002,13.20248]
[1712667207467,60.55,70890.5066,90.5,0.48388,0.0002,13.20071]
[1712667207904,60.55,70890.5066,90.5,0.48388,0.0002,13.20071]
[1712667208369,60.55,70885.0578,90.5,0.4828,0.0002,13.1982]
[1712667208529,60.55,70885.0578,90.5,0.4828,0.0002,13.1982]
[1712667208912,60.55,70885.0578,90.5,0.4828,0.0002,13.1982]
[1712667209814,60.55,70880.509,90.5,0.48189,0.0002,13.19603]
[1712667213070,60.56,70871.6052,90.5,0.48011,0.0002,13.18582]
[1712667213326,60.56,70871.6052,90.5,0.48011,0.0002,13.18582]
[1712667213559,60.57,70867.6406,90.5,0.47933,0.0002,13.18375]
[1712667213765,60.57,70867.6406,90.5,0.47933,0.0002,13.18375]
[1712667217325,60.57,70864.9741,90.5,0.4788,0.0002,13.18234]
[1712667217442,60.57,70863.2995,90.5,0.47847,0.0002,13.18145]
[1712667220934,60.58,70861.3747,90.5,0.47809,0.0002,13.1804]
[1712667221317,60.58,70861.3747,90.5,0.47809,0.0002,13.1804]
[1712667221848,60.58,70861.7287,90.5,0.47816,0.0002,13.1806]
[1712667224051,60.59,70864.5295,90.5,0.47872,0.0002,13.18212]
[1712667224178,60.59,70864.5295,90.5,0.47872,0.0002,13.18212]
[1712667224950,60.59,70864.5295,90.5,0.47872,0.0002,13.18212]
[1712667225225,60.59,70864.5295,90.5,0.47872,0.0002,13.18212]
[1712667226851,60.6,70864.2059,90.5,0.47866,0.0002,13.18195]
[1712667226863,60.6,70864.2059,90.5,0.47866,0.0002,13.18195]
[1712667229140,60.6,70868.4727,90.5,0.47951,0.0002,13.18422]
[1712667229301,60.6,70868.4727,90.5,0.47951,0.0002,13.18422]
[1712667229311,60.6,70868.4727,90.5,0.47951,0.0002,13.18422]
[1712667234475,60.61,70868.8638,90.5,0.4796,0.0002,13.18444]
[1712667234543,60.61,70868.6708,90.5,0.47956,0.0002,13.18434]
[1712667238940,60.62,70867.4545,90.5,0.47932,0.0002,13.18371]
[1712667241204,60.63,70867.6555,90.5,0.47936,0.0002,13.18382]
[1712667241897,60.63,70870.1339,90.5,0.47986,0.0002,13.18511]
[1712667243109,60.63,70871.3667,90.5,0.4801,0.0002,13.18575]
[1712667246310,60.62,70882.1542,90.5,0.48224,0.0002,13.1911]
[1712667246534,60.62,70882.1542,90.5,0.48224,0.0002,13.1911]
[1712667246701,60.62,70882.1542,90.5,0.48224,0.0002,13.1911]
[1712667247132,60.62,70882.1542,90.5,0.48224,0.0002,13.1911]
[1712667247152,60.62,70882.1542,90.5,0.48224,0.0002,13.1911]
[1712667248859,60.61,70889.1572,90.5,0.48363,0.0002,13.19437]
[1712667250827,60.61,70887.425,90.5,0.48328,0.0002,13.19357]
[1712667253103,60.61,70888.0726,90.5,0.48341,0.0002,13.19387]
[1712667253214,60.61,70888.0726,90.5,0.48341,0.0002,13.19387]
[1712667256704,60.62,70896.8491,90.5,0.48516,0.0002,13.19778]
[1712667258033,60.62,70897.3572,90.5,0.48526,0.0002,13.198]
[1712667260195,60.62,70897.1279,90.5,0.48521,0.0002,13.1979]
[1712667265563,60.62,70897.5719,90.5,0.4853,0.0002,13.19809]
[1712667269034,60.62,70899.9449,90.5,0.48577,0.0002,13.1991]
[1712667270721,60.62,70899.7547,90.5,0.48573,0.0002,13.19902]
[1712667271861,60.62,70899.0155,90.5,0.48558,0.0002,13.19293]
[1712667272740,60.62,70899.0155,90.5,0.48558,0.0002,13.19293]
[1712667273610,60.61,70895.8509,90.5,0.48495,0.0002,13.19157]
[1712667277176,60.61,70896.8067,90.5,0.48514,0.0002,13.19199]
[1712667282845,60.61,70901.3674,90.5,0.48604,0.0002,13.19392]
[1712667283283,60.61,70901.3674,90.5,0.48604,0.0002,13.19392]
[1712667283318,60.61,70901.3674,90.5,0.48604,0.0002,13.19392]
[1712667286816,60.61,70901.9549,90.5,0.48616,0.0002,13.19416]
[1712667288828,60.61,70900.2057,90.5,0.48581,0.0002,13.19343]
[1712667293923,60.61,70901.0109,90.5,0.48597,0.0002,13.19377]
[1712667297328,60.61,70899.7087,90.5,0.48571,0.0002,13.19322]
[1712667297471,60.61,70899.7087,90.5,0.48571,0.0002,13.19322]
[1712667301295,60.61,70901.5763,90.5,0.48608,0.0002,13.19401]
[1712667302158,60.61,70901.6932,90.5,0.48611,0.0002,13.19405]
[1712667307304,60.61,70901.1019,90.5,0.48599,0.0002,13.19381]
[1712667308221,60.61,70899.8501,90.5,0.48574,0.0002,13.19328]
[1712667314063,60.61,70898.4343,90.5,0.48546,0.0002,13.19268]
[1712667315896,60.61,70896.244,90.5,0.48502,0.0002,13.19174]
[1712667316126,60.61,70895.658,90.5,0.48491,0.0002,13.19149]
[1712667316535,60.61,70895.658,90.5,0.48491,0.0002,13.19149]
[1712667317699,60.61,70892.0967,90.5,0.4842,0.0002,13.18992]
[1712667317818,60.61,70892.0967,90.5,0.4842,0.0002,13.18992]
[1712667317981,60.61,70892.0967,90.5,0.4842,0.0002,13.18992]
[1712667318220,60.61,70881.4211,90.5,0.48207,0.0002,13.18496]
[1712667318325,60.61,70881.4211,90.5,0.48207,0.0002,13.18496]
[1712667319641,60.6,70877.2212,90.5,0.48124,0.0002,13.18291]
[1712667321519,60.6,70875.9567,90.5,0.48099,0.0002,13.18228]
[1712667322097,60.6,70875.9567,90.5,0.48099,0.0002,13.18228]
[1712667327154,60.62,70868.2588,90.5,0.47947,0.0002,13.17835]
[1712667329046,60.62,70867.2999,90.5,0.47928,0.0002,13.17785]
[1712667330241,60.63,70863.6495,90.5,0.47855,0.0002,13.17591]
[1712667331774,60.63,70863.0537,90.5,0.47842,0.0002,13.16981]
[1712667334033,60.63,70861.1076,90.5,0.47804,0.0002,13.16875]
[1712667335743,60.64,70860.9029,90.5,0.478,0.0002,13.16864]
[1712667335897,60.64,70860.9029,90.5,0.478,0.0002,13.16864]
[1712667340715,60.65,70856.4142,90.5,0.47711,0.0002,13.16616]
[1712667341456,60.65,70856.02,90.5,0.47704,0.0002,13.16594]
[1712667342899,60.65,70856.2014,90.5,0.47707,0.0002,13.16604]
[1712667342997,60.65,70856.2014,90.5,0.47707,0.0002,13.16604]
[1712667343049,60.65,70856.2014,90.5,0.47707,0.0002,13.16604]
[1712667345614,60.65,70847.4444,90.5,0.47534,0.0002,13.16099]
[1712667351335,60.66,70847.9669,90.5,0.47544,0.0002,13.1613]
[1712667352592,60.66,70848.0797,90.5,0.47547,0.0002,13.16137]
[1712667352611,60.66,70848.0797,90.5,0.47547,0.0002,13.16137]
[1712667354181,60.66,70847.3954,90.5,0.47533,0.0002,13.16097]
[1712667358732,60.67,70852.3501,90.5,0.47632,0.0002,13.16387]
[1712667358838,60.67,70852.3501,90.5,0.47632,0.0002,13.16387]
[1712667364426,60.68,70849.3344,90.5,0.47572,0.0002,13.16213]
[1712667364483,60.68,70849.3344,90.5,0.47572,0.0002,13.16213]
[1712667369568,60.68,70849.6956,90.5,0.4758,0.0002,13.16235]
[1712667373250,60.69,70848.7511,90.5,0.47561,0.0002,13.1618]
[1712667373403,60.69,70848.7511,90.5,0.47561,0.0002,13.1618]
[1712667376646,60.69,70851.4223,90.5,0.47615,0.0002,13.16336]
[1712667377601,60.69,70852.3509,90.5,0.47633,0.0002,13.16389]
[1712667383562,60.7,70852.3538,90.5,0.47634,0.0002,13.16391]
[1712667384663,60.7,70852.311,90.5,0.47633,0.0002,13.16388]
[1712667386147,60.7,70852.8853,90.5,0.47644,0.0002,13.16421]
[1712667391618,60.71,70852.9482,90.5,0.47644,0.0002,13.15847]
[1712667393837,60.71,70850.1953,90.5,0.4759,0.0002,13.15689]
[1712667399673,60.72,70843.7799,90.5,0.47463,0.0002,13.15309]
[1712667404709,60.72,70843.4616,90.5,0.47457,0.0002,13.1529]
[1712667409743,60.72,70847.548,90.5,0.47538,0.0002,13.15535]
[1712667410069,60.72,70847.548,90.5,0.47538,0.0002,13.15535]
[1712667410205,60.72,70847.548,90.5,0.47538,0.0002,13.15535]
[1712667415786,60.73,70845.2652,90.5,0.47493,0.0002,13.154]
[1712667416666,60.73,70845.2652,90.5,0.47493,0.0002,13.154]
[1712667420080,60.73,70842.1569,90.5,0.47432,0.0002,13.15213]
[1712667424200,60.72,70840.537,90.5,0.47399,0.0002,13.15112]
[1712667429883,60.72,70846.1889,90.5,0.47511,0.0002,13.15454]
[1712667432288,60.73,70844.8499,90.5,0.47485,0.0002,13.15375]
[1712667433434,60.73,70845.4312,90.5,0.47496,0.0002,13.15409]
[1712667434302,60.73,70845.4312,90.5,0.47496,0.0002,13.15409]
[1712667439953,60.73,70845.7511,90.5,0.47503,0.0002,13.15429]
[1712667440494,60.73,70845.7511,90.5,0.47503,0.0002,13.15429]
[1712667442666,60.73,70840.5877,90.5,0.474,0.0002,13.15117]
[1712667443260,60.73,70831.2199,90.5,0.47215,0.0002,13.14528]
[1712667445814,60.73,70821.8853,90.5,0.47029,0.0002,13.13913]
[1712667446741,60.73,70820.1515,90.5,0.46995,0.0002,13.13796]
[1712667447449,60.73,70822.6579,90.5,0.47044,0.0002,13.13965]
[1712667447475,60.73,70822.6579,90.5,0.47044,0.0002,13.13965]
[1712667452481,60.72,70820.5393,90.5,0.47,0.0002,13.13241]
[1712667454532,60.72,70820.8177,90.5,0.47005,0.0002,13.1326]
[1712667455410,60.72,70822.1455,90.5,0.47032,0.0002,13.13349]
[1712667461102,60.71,70820.2012,90.5,0.46993,0.0002,13.13216]
[1712667464116,60.71,70813.4275,90.5,0.46858,0.0002,13.12748]
[1712667464357,60.7,70811.3084,90.5,0.46816,0.0002,13.12598]
[1712667467870,60.71,70813.6241,90.5,0.46862,0.0002,13.12762]
[1712667468852,60.71,70813.6179,90.5,0.46862,0.0002,13.12762]
[1712667472392,60.7,70811.0776,90.5,0.46811,0.0002,13.12581]
[1712667474361,60.7,70808.9535,90.5,0.46769,0.0002,13.1243]
[1712667474661,60.7,70808.9535,90.5,0.46769,0.0002,13.1243]
[1712667475096,60.7,70808.9535,90.5,0.46769,0.0002,13.1243]
[1712667480234,60.7,70804.377,90.5,0.46678,0.0002,13.12099]
[1712667485277,60.71,70808.9827,90.5,0.4677,0.0002,13.12434]
[1712667490309,60.73,70811.7363,90.5,0.46826,0.0002,13.12633]
[1712667495344,60.74,70808.558,90.5,0.46764,0.0002,13.12409]
[1712667495918,60.74,70808.558,90.5,0.46764,0.0002,13.12409]
[1712667498920,60.75,70800.3797,90.5,0.46602,0.0002,13.11814]
[1712667498990,60.75,70800.3797,90.5,0.46602,0.0002,13.11814]
[1712667500250,60.75,70801.3896,90.5,0.46623,0.0002,13.11889]
[1712667505414,60.77,70805.6669,90.5,0.46709,0.0002,13.12206]
[1712667510448,60.78,70806.2631,90.5,0.46721,0.0002,13.12252]
[1712667515493,60.8,70807.8781,90.5,0.46753,0.0002,13.11791]
[1712667520530,60.81,70802.3056,90.5,0.46643,0.0002,13.11389]
[1712667521585,60.81,70800.6911,90.5,0.46611,0.0002,13.1127]
[1712667521892,60.81,70800.6911,90.5,0.46611,0.0002,13.1127]
[1712667527391,60.83,70799.2885,90.5,0.46584,0.0002,13.11168]
[1712667528685,60.83,70799.1837,90.5,0.46583,0.0002,13.11162]
[1712667529014,60.83,70799.1837,90.5,0.46583,0.0002,13.11162]
[1712667532139,60.83,70790.6134,90.5,0.46413,0.0002,13.10512]
[1712667532250,60.83,70790.6134,90.5,0.46413,0.0002,13.10512]
[1712667533432,60.84,70789.9075,90.5,0.46399,0.0002,13.10458]
[1712667534646,60.84,70787.2799,90.5,0.46348,0.0002,13.10253]
[1712667534883,60.84,70787.2799,90.5,0.46348,0.0002,13.10253]
[1712667534988,60.84,70787.2799,90.5,0.46348,0.0002,13.10253]
[1712667535186,60.84,70787.2799,90.5,0.46348,0.0002,13.10253]
[1712667535238,60.84,70787.2799,90.5,0.46348,0.0002,13.10253]
[1712667535779,60.84,70788.5967,90.5,0.46374,0.0002,13.10357]
[1712667535856,60.84,70788.5967,90.5,0.46374,0.0002,13.10357]
[1712667536078,60.84,70788.5967,90.5,0.46374,0.0002,13.10357]
[1712667536641,60.84,70770.9614,90.5,0.46025,0.0002,13.08932]
[1712667537081,60.84,70770.9614,90.5,0.46025,0.0002,13.08932]
[1712667537499,60.84,70770.9614,90.5,0.46025,0.0002,13.08932]
[1712667539257,60.83,70756.5535,90.5,0.45739,0.0002,13.07692]
[1712667542135,60.83,70748.8717,90.5,0.45587,0.0002,13.07003]
[1712667544390,60.82,70752.7074,90.5,0.45662,0.0002,13.07347]
[1712667545033,60.82,70755.5517,90.5,0.45718,0.0002,13.076]
[1712667550750,60.81,70749.1764,90.5,0.45591,0.0002,13.07024]
[1712667555783,60.8,70742.521,90.5,0.45459,0.0002,13.06411]
[1712667559320,60.8,70745.0156,90.5,0.45508,0.0002,13.0664]
[1712667560741,60.8,70746.0296,90.5,0.45528,0.0002,13.06733]
[1712667564078,60.79,70753.0194,90.5,0.45665,0.0002,13.07364]
[1712667564716,60.79,70753.2374,90.5,0.4567,0.0002,13.07383]
[1712667569882,60.78,70750.8173,90.5,0.45621,0.0002,13.07162]
[1712667574917,60.77,70737.1412,90.5,0.45347,0.0002,13.05314]
[1712667576698,60.77,70735.6879,90.5,0.45318,0.0002,13.05175]
[1712667578206,60.77,70732.2702,90.5,0.4525,0.0002,13.04848]
[1712667578258,60.77,70732.2702,90.5,0.4525,0.0002,13.04848]
[1712667583980,60.77,70729.5341,90.5,0.45197,0.0002,13.04585]
[1712667588890,60.78,70730.4987,90.5,0.45216,0.0002,13.04681]
[1712667589115,60.78,70729.897,90.5,0.45205,0.0002,13.04624]
[1712667589747,60.78,70729.897,90.5,0.45205,0.0002,13.04624]
[1712667589800,60.78,70729.897,90.5,0.45205,0.0002,13.04624]
[1712667589928,60.78,70729.897,90.5,0.45205,0.0002,13.04624]
[1712667591128,60.78,70722.2981,90.5,0.45054,0.0002,13.03876]
[1712667591159,60.78,70722.2981,90.5,0.45054,0.0002,13.03876]
[1712667595597,60.76,70714.6476,90.5,0.44901,0.0002,13.03099]
[1712667596002,60.76,70714.6476,90.5,0.44901,0.0002,13.03099]
[1712667599196,60.74,70713.6113,90.5,0.44879,0.0002,13.02986]
[1712667603590,60.73,70717.5009,90.5,0.44954,0.0002,13.03373]
[1712667603961,60.73,70717.5009,90.5,0.44954,0.0002,13.03373]
[1712667605453,60.72,70719.7292,90.5,0.44998,0.0002,13.03596]
[1712667611175,60.73,70725.8956,90.5,0.45121,0.0002,13.04213]
[1712667611392,60.73,70725.8956,90.5,0.45121,0.0002,13.04213]
[1712667613816,60.74,70724.8144,90.5,0.45099,0.0002,13.04108]
[1712667615396,60.74,70723.4859,90.5,0.45073,0.0002,13.03977]
[1712667616750,60.74,70720.7587,90.5,0.4502,0.0002,13.03706]
[1712667619041,60.74,70723.4544,90.5,0.45073,0.0002,13.03976]
[1712667619221,60.74,70723.4544,90.5,0.45073,0.0002,13.03976]
[1712667620163,60.74,70728.0346,90.5,0.45164,0.0002,13.04427]
[1712667621285,60.73,70735.5795,90.5,0.45312,0.0002,13.05151]
[1712667621487,60.73,70735.5795,90.5,0.45312,0.0002,13.05151]
[1712667621863,60.73,70735.5795,90.5,0.45312,0.0002,13.05151]
[1712667622263,60.73,70738.8418,90.5,0.45376,0.0002,13.05458]
[1712667623217,60.73,70738.8418,90.5,0.45376,0.0002,13.05458]
[1712667623572,60.72,70742.0643,90.5,0.4544,0.0002,13.05758]
[1712667625402,60.71,70742.9949,90.5,0.45458,0.0002,13.05842]
[1712667625690,60.71,70742.9949,90.5,0.45458,0.0002,13.05842]
[1712667626960,60.71,70744.0455,90.5,0.45478,0.0002,13.05939]
[1712667627157,60.71,70744.0455,90.5,0.45478,0.0002,13.05939]
[1712667627256,60.71,70744.0455,90.5,0.45478,0.0002,13.05939]
[1712667627271,60.71,70744.0455,90.5,0.45478,0.0002,13.05939]
[1712667631652,60.69,70737.7267,90.5,0.45348,0.0002,13.04757]
[1712667638367,60.65,70734.5535,90.5,0.45281,0.0002,13.04439]
[1712667643402,60.62,70735.1159,90.5,0.4529,0.0002,13.04483]
[1712667648441,60.59,70737.5159,90.5,0.45335,0.0002,13.04702]
[1712667650269,60.59,70737.387,90.5,0.45332,0.0002,13.04687]
[1712667651688,60.58,70742.6092,90.5,0.45435,0.0002,13.05176]
[1712667653350,60.58,70742.6303,90.5,0.45435,0.0002,13.05177]
[1712667658507,60.57,70739.0798,90.5,0.45364,0.0002,13.04842]
[1712667663550,60.57,70739.3833,90.5,0.4537,0.0002,13.04869]
[1712667668578,60.56,70740.1835,90.5,0.45385,0.0002,13.04944]
[1712667671855,60.56,70737.2745,90.5,0.45327,0.0002,13.04667]
[1712667674912,60.56,70737.7581,90.5,0.45336,0.0002,13.04711]
[1712667674921,60.56,70737.7581,90.5,0.45336,0.0002,13.04711]
[1712667680669,60.53,70734.1007,90.5,0.45261,0.0002,13.0435]
[1712667682348,60.52,70735.0375,90.5,0.45279,0.0002,13.04438]
[1712667684112,60.51,70732.4839,90.5,0.45227,0.0002,13.04188]
[1712667685123,60.51,70732.022,90.5,0.45217,0.0002,13.04141]
[1712667685139,60.51,70732.022,90.5,0.45217,0.0002,13.04141]
[1712667686761,60.5,70740.0205,90.5,0.45376,0.0002,13.04905]
[1712667691155,60.5,70748.8666,90.5,0.45551,0.0002,13.05727]
[1712667691679,60.5,70748.8666,90.5,0.45551,0.0002,13.05727]
[1712667693441,60.49,70757.3508,90.5,0.45718,0.0002,13.05911]
[1712667698795,60.49,70755.3947,90.5,0.45678,0.0002,13.05733]
[1712667703831,60.48,70750.6148,90.5,0.45582,0.0002,13.05299]
[1712667707687,60.48,70747.5088,90.5,0.4552,0.0002,13.05013]
[1712667709093,60.47,70741.3488,90.5,0.45397,0.0002,13.04438]
[1712667709175,60.47,70741.3488,90.5,0.45397,0.0002,13.04438]
[1712667709287,60.47,70741.3488,90.5,0.45397,0.0002,13.04438]
[1712667709410,60.47,70741.3488,90.5,0.45397,0.0002,13.04438]
[1712667710426,60.47,70739.6331,90.5,0.45363,0.0002,13.04275]
[1712667710727,60.47,70739.6331,90.5,0.45363,0.0002,13.04275]
[1712667710943,60.47,70733.1852,90.5,0.45234,0.0002,13.03657]
[1712667711181,60.47,70733.1852,90.5,0.45234,0.0002,13.03657]
[1712667712275,60.47,70724.8642,90.5,0.45069,0.0002,13.0284]
[1712667714873,60.47,70717.4838,90.5,0.44922,0.0002,13.02095]
[1712667719950,60.46,70721.1739,90.5,0.44994,0.0002,13.02465]
[1712667724984,60.47,70720.5551,90.5,0.44983,0.0002,13.02406]
[1712667726812,60.47,70720.095,90.5,0.44974,0.0002,13.02361]
[1712667727021,60.47,70720.095,90.5,0.44974,0.0002,13.02361]
[1712667727124,60.47,70720.095,90.5,0.44974,0.0002,13.02361]
[1712667727706,60.47,70720.095,90.5,0.44974,0.0002,13.02361]
[1712667727824,60.47,70720.095,90.5,0.44974,0.0002,13.02361]
[1712667733039,60.44,70733.3232,90.5,0.45234,0.0002,13.0366]
[1712667734008,60.44,70733.3232,90.5,0.45234,0.0002,13.0366]
[1712667739083,60.43,70720.1935,90.5,0.44972,0.0002,13.02354]
[1712667743079,60.44,70727.1667,90.5,0.45111,0.0002,13.03055]
[1712667744248,60.44,70726.8328,90.5,0.45105,0.0002,13.03023]
[1712667745780,60.44,70726.6301,90.5,0.45101,0.0002,13.03004]
[1712667746408,60.45,70726.0703,90.5,0.4509,0.0002,13.0295]
[1712667752172,60.46,70724.8264,90.5,0.45064,0.0002,13.02248]
[1712667755447,60.47,70724.8737,90.5,0.45066,0.0002,13.02256]
[1712667757535,60.47,70724.9951,90.5,0.45069,0.0002,13.0227]
[1712667757630,60.47,70724.9951,90.5,0.45069,0.0002,13.0227]
[1712667758234,60.47,70724.9951,90.5,0.45069,0.0002,13.0227]
[1712667765448,60.49,70729.6156,90.5,0.45163,0.0002,13.02734]
[1712667766864,60.49,70729.5672,90.5,0.45162,0.0002,13.0273]
[1712667766933,60.49,70729.5672,90.5,0.45162,0.0002,13.0273]
[1712667771569,60.47,70739.2237,90.5,0.45352,0.0002,13.03652]
[1712667775973,60.45,70740.3416,90.5,0.45372,0.0002,13.03752]
[1712667781384,60.43,70736.1447,90.5,0.45286,0.0002,13.03343]
[1712667781727,60.43,70736.1447,90.5,0.45286,0.0002,13.03343]
[1712667787426,60.4,70728.8923,90.5,0.45139,0.0002,13.02626]
[1712667792448,60.37,70730.6997,90.5,0.45173,0.0002,13.02795]
[1712667796195,60.36,70728.2939,90.5,0.45124,0.0002,13.02553]
[1712667800748,60.34,70727.7243,90.5,0.4511,0.0002,13.02488]
[1712667800888,60.34,70727.7243,90.5,0.4511,0.0002,13.02488]
[1712667801467,60.34,70724.3128,90.5,0.45042,0.0002,13.02149]
[1712667804744,60.35,70713.598,90.5,0.44829,0.0002,13.0106]
[1712667806544,60.35,70715.1702,90.5,0.44861,0.0002,13.01223]
[1712667810746,60.34,70725.9858,90.5,0.45076,0.0002,13.02316]
[1712667816632,60.31,70732.1158,90.5,0.45193,0.0002,13.02326]
[1712667821556,60.29,70734.4165,90.5,0.45237,0.0002,13.02543]
[1712667826703,60.27,70716.3771,90.5,0.44874,0.0002,13.0073]
[1712667831737,60.25,70716.7076,90.5,0.44879,0.0002,13.00756]
[1712667832084,60.25,70716.7076,90.5,0.44879,0.0002,13.00756]
[1712667837521,60.23,70725.4709,90.5,0.45052,0.0002,13.01636]
[1712667837565,60.23,70725.4709,90.5,0.45052,0.0002,13.01636]
[1712667839659,60.23,70726.0331,90.5,0.45063,0.0002,13.01691]
[1712667839730,60.23,70726.0331,90.5,0.45063,0.0002,13.01691]
[1712667844075,60.21,70733.8254,90.5,0.45216,0.0002,13.02452]
[1712667849127,60.19,70735.6037,90.5,0.4525,0.0002,13.02617]
[1712667849276,60.19,70735.6037,90.5,0.4525,0.0002,13.02617]
[1712667849531,60.18,70737.7174,90.5,0.45292,0.0002,13.0282]
[1712667854907,60.17,70735.1535,90.5,0.4524,0.0002,13.02568]
[1712667858066,60.17,70734.6009,90.5,0.45228,0.0002,13.02512]
[1712667859515,60.17,70731.4122,90.5,0.45164,0.0002,13.02199]
[1712667863617,60.15,70728.3685,90.5,0.45102,0.0002,13.01892]
[1712667865680,60.14,70732.1572,90.5,0.45177,0.0002,13.02264]
[1712667866745,60.14,70732.1598,90.5,0.45177,0.0002,13.02263]
[1712667873032,60.11,70730.2656,90.5,0.45134,0.0002,13.01482]
[1712667873876,60.11,70730.2936,90.5,0.45134,0.0002,13.01483]
[1712667879074,60.1,70736.4964,90.5,0.45257,0.0002,13.02088]
[1712667884110,60.09,70738.1678,90.5,0.4529,0.0002,13.02245]
[1712667885476,60.09,70737.5645,90.5,0.45277,0.0002,13.02186]
[1712667885790,60.09,70737.5645,90.5,0.45277,0.0002,13.02186]
[1712667886385,60.09,70737.5645,90.5,0.45277,0.0002,13.02186]
[1712667887791,60.09,70737.1004,90.5,0.45268,0.0002,13.0214]
[1712667893172,60.06,70733.7524,90.5,0.45198,0.0002,13.01805]
[1712667898210,60.04,70731.1597,90.5,0.45144,0.0002,13.01542]
[1712667898317,60.04,70731.1597,90.5,0.45144,0.0002,13.01542]
[1712667904251,60.02,70735.6207,90.5,0.45231,0.0002,13.0197]
[1712667905778,60.01,70735.785,90.5,0.45234,0.0002,13.01985]
[1712667909843,60.02,70724.781,90.5,0.45014,0.0002,13.00894]
[1712667912569,60.03,70725.2946,90.5,0.45025,0.0002,13.0095]
[1712667916084,60.03,70724.2526,90.5,0.45005,0.0002,13.00848]
[1712667916179,60.03,70724.2526,90.5,0.45005,0.0002,13.00848]
[1712667916198,60.03,70724.2526,90.5,0.45005,0.0002,13.00848]
[1712667916853,60.03,70724.2526,90.5,0.45005,0.0002,13.00848]
[1712667916952,60.03,70724.2526,90.5,0.45005,0.0002,13.00848]
[1712667921718,60.05,70714.5967,90.5,0.44813,0.0002,12.99863]
[1712667927412,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667927604,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667927834,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667927938,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667928109,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667928146,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667928319,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667928460,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667928563,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667928793,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667929026,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667929346,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667929351,60.06,70711.3318,90.5,0.44749,0.0002,12.99526]
[1712667929580,60.06,70709.3566,90.5,0.44709,0.0002,12.99317]
[1712667929970,60.06,70709.3566,90.5,0.44709,0.0002,12.99317]
[1712667930497,60.06,70698.8228,90.5,0.44498,0.0002,12.98182]
[1712667931049,60.06,70698.8228,90.5,0.44498,0.0002,12.98182]
[1712667931442,60.05,70675.6488,90.5,0.4403,0.0002,12.9497]
[1712667931673,60.05,70675.6488,90.5,0.4403,0.0002,12.9497]
[1712667931778,60.05,70675.6488,90.5,0.4403,0.0002,12.9497]
[1712667932712,60.05,70669.2745,90.5,0.43902,0.0002,12.94214]
[1712667932768,60.05,70669.2745,90.5,0.43902,0.0002,12.94214]
[1712667933080,60.05,70669.2745,90.5,0.43902,0.0002,12.94214]
[1712667933246,60.05,70669.2745,90.5,0.43902,0.0002,12.94214]
[1712667933427,60.05,70669.2745,90.5,0.43902,0.0002,12.94214]
[1712667933839,60.04,70670.7816,90.5,0.43932,0.0002,12.9439]
[1712667934073,60.04,70670.7816,90.5,0.43932,0.0002,12.9439]
[1712667934302,60.04,70670.7816,90.5,0.43932,0.0002,12.9439]
[1712667934463,60.04,70654.6372,90.5,0.43609,0.0002,12.92433]
[1712667934556,60.04,70654.6372,90.5,0.43609,0.0002,12.92433]
[1712667935469,60.04,70638.5572,90.5,0.43287,0.0002,12.90398]
[1712667936024,60.04,70638.5572,90.5,0.43287,0.0002,12.90398]
[1712667937553,60.03,70625.9357,90.5,0.43034,0.0002,12.88739]
[1712667937811,60.03,70625.9357,90.5,0.43034,0.0002,12.88739]
[1712667938403,60.03,70625.9357,90.5,0.43034,0.0002,12.88739]
[1712667938538,60.03,70621.7548,90.5,0.42951,0.0002,12.88179]
[1712667938909,60.03,70621.7548,90.5,0.42951,0.0002,12.88179]
[1712667939747,60.03,70614.2568,90.5,0.42801,0.0002,12.8716]
[1712667939843,60.03,70614.2568,90.5,0.42801,0.0002,12.8716]
[1712667940336,60.03,70614.2568,90.5,0.42801,0.0002,12.8716]
[1712667940870,60.03,70612.1278,90.5,0.42758,0.0002,12.86867]
[1712667941157,60.03,70612.1278,90.5,0.42758,0.0002,12.86867]
[1712667941231,60.03,70612.1278,90.5,0.42758,0.0002,12.86867]
[1712667941563,60.03,70619.0885,90.5,0.42897,0.0002,12.87815]
[1712667941624,60.03,70619.0885,90.5,0.42897,0.0002,12.87815]
[1712667942198,60.03,70619.0885,90.5,0.42897,0.0002,12.87815]
[1712667942386,60.03,70619.0885,90.5,0.42897,0.0002,12.87815]
[1712667943043,60.02,70624.9267,90.5,0.43013,0.0002,12.88598]
[1712667943371,60.02,70624.9267,90.5,0.43013,0.0002,12.88598]
[1712667943438,60.02,70624.9267,90.5,0.43013,0.0002,12.88598]
[1712667943525,60.02,70641.9495,90.5,0.43352,0.0002,12.90821]
[1712667944062,60.02,70641.9495,90.5,0.43352,0.0002,12.90821]
[1712667945377,60.02,70650.5491,90.5,0.43524,0.0002,12.91907]
[1712667946749,60.01,70659.8008,90.5,0.43708,0.0002,12.93046]
[1712667947757,60.0,70663.3182,90.5,0.43778,0.0002,12.93472]
[1712667948140,60.0,70663.3182,90.5,0.43778,0.0002,12.93472]
[1712667949509,60.0,70660.6025,90.5,0.43723,0.0002,12.93139]
[1712667949612,59.99,70661.144,90.5,0.43733,0.0002,12.93202]
[1712667949774,59.99,70661.144,90.5,0.43733,0.0002,12.93202]
[1712667950559,59.99,70661.144,90.5,0.43733,0.0002,12.93202]
[1712667952589,59.99,70671.8766,90.5,0.43947,0.0002,12.94487]
[1712667954981,59.98,70674.2614,90.5,0.43994,0.0002,12.94765]
[1712667957785,59.97,70679.0899,90.5,0.44089,0.0002,12.95323]
[1712667960333,59.97,70677.9947,90.5,0.44067,0.0002,12.95195]
[1712667960365,59.97,70677.9947,90.5,0.44067,0.0002,12.95195]
[1712667960435,59.97,70677.9947,90.5,0.44067,0.0002,12.95195]
[1712667960586,59.97,70676.6708,90.5,0.44041,0.0002,12.95041]
[1712667961240,59.97,70676.6708,90.5,0.44041,0.0002,12.95041]
[1712667962237,59.97,70673.8597,90.5,0.43985,0.0002,12.94713]
[1712667962312,59.97,70673.8597,90.5,0.43985,0.0002,12.94713]
[1712667962658,59.97,70658.4363,90.5,0.43676,0.0002,12.92854]
[1712667962895,59.97,70658.4363,90.5,0.43676,0.0002,12.92854]
[1712667963975,59.96,70652.6796,90.5,0.4356,0.0002,12.92139]
[1712667964159,59.96,70652.6796,90.5,0.4356,0.0002,12.92139]
[1712667964694,59.96,70650.357,90.5,0.43513,0.0002,12.91846]
[1712667965680,59.96,70667.1578,90.5,0.43849,0.0002,12.93906]
[1712667965975,59.96,70667.1578,90.5,0.43849,0.0002,12.93906]
[1712667966072,59.96,70667.1578,90.5,0.43849,0.0002,12.93906]
[1712667970500,59.95,70663.7694,90.5,0.4378,0.0002,12.93493]
[1712667970523,59.95,70663.7694,90.5,0.4378,0.0002,12.93493]
[1712667972294,59.95,70659.3111,90.5,0.43691,0.0002,12.92948]
[1712667974320,59.95,70660.0663,90.5,0.43706,0.0002,12.9304]
[1712667975162,59.94,70666.3831,90.5,0.43832,0.0002,12.93806]
[1712667976109,59.94,70663.1454,90.5,0.43767,0.0002,12.93413]
[1712667977014,59.94,70664.0622,90.5,0.43785,0.0002,12.93522]
[1712667979486,59.93,70657.8102,90.5,0.43658,0.0002,12.92753]
[1712667983071,59.93,70656.5034,90.5,0.43632,0.0002,12.9259]
[1712667983152,59.93,70656.5034,90.5,0.43632,0.0002,12.9259]
[1712667983403,59.93,70656.5034,90.5,0.43632,0.0002,12.9259]
[1712667983690,59.93,70656.5034,90.5,0.43632,0.0002,12.9259]
[1712667984630,59.92,70658.543,90.5,0.43672,0.0002,12.92839]
[1712667985947,59.92,70665.7799,90.5,0.43817,0.0002,12.9372]
[1712667989220,59.92,70660.2029,90.5,0.43705,0.0002,12.93039]
[1712667989231,59.92,70660.2029,90.5,0.43705,0.0002,12.93039]
[1712667991393,59.92,70651.2959,90.5,0.43527,0.0002,12.91939]
[1712667991408,59.92,70651.2959,90.5,0.43527,0.0002,12.91939]
[1712667995824,59.93,70651.9507,90.5,0.43538,0.0002,12.9144]
[1712667996029,59.94,70652.7341,90.5,0.43554,0.0002,12.9154]
[1712667997048,59.93,70655.446,90.5,0.43608,0.0002,12.91875]
[1712667997319,59.93,70655.446,90.5,0.43608,0.0002,12.91875]
[1712668002938,59.95,70650.238,90.5,0.43506,0.0002,12.91235]
[1712668003964,59.95,70649.7401,90.5,0.43495,0.0002,12.9117]
[1712668004395,59.95,70649.7401,90.5,0.43495,0.0002,12.9117]
[1712668005421,59.94,70647.0779,90.5,0.43442,0.0002,12.90832]
[1712668006668,59.94,70643.4018,90.5,0.43368,0.0002,12.90362]
[1712668007134,59.93,70654.9273,90.5,0.43598,0.0002,12.91812]
[1712668007696,59.93,70654.9273,90.5,0.43598,0.0002,12.91812]
[1712668008086,59.93,70659.5794,90.5,0.43691,0.0002,12.92384]
[1712668010361,59.93,70664.5339,90.5,0.4379,0.0002,12.92989]
[1712668014247,59.93,70674.4335,90.5,0.43989,0.0002,12.94172]
[1712668016794,59.94,70676.6903,90.5,0.44034,0.0002,12.94438]
[1712668019741,59.93,70687.424,90.5,0.44249,0.0002,12.95675]
[1712668020992,59.93,70686.0466,90.5,0.44222,0.0002,12.95518]
[1712668021609,59.93,70685.6036,90.5,0.44213,0.0002,12.95467]
[1712668023297,59.93,70683.7983,90.5,0.44177,0.0002,12.9526]
[1712668024160,59.93,70689.2534,90.5,0.44286,0.0002,12.95881]
[1712668024288,59.93,70689.2534,90.5,0.44286,0.0002,12.95881]
[1712668024315,59.93,70689.2534,90.5,0.44286,0.0002,12.95881]
[1712668024599,59.93,70689.2534,90.5,0.44286,0.0002,12.95881]
[1712668024688,59.93,70689.2534,90.5,0.44286,0.0002,12.95881]
[1712668025969,59.93,70692.4519,90.5,0.4435,0.0002,12.96242]
[1712668027726,59.93,70698.3802,90.5,0.4447,0.0002,12.96901]
[1712668029938,59.94,70702.807,90.5,0.44559,0.0002,12.97386]
[1712668030062,59.94,70702.807,90.5,0.44559,0.0002,12.97386]
[1712668030572,59.94,70703.3661,90.5,0.4457,0.0002,12.97447]
[1712668030745,59.94,70703.3661,90.5,0.4457,0.0002,12.97447]
[1712668031140,59.94,70703.3661,90.5,0.4457,0.0002,12.97447]
[1712668031396,59.94,70708.4905,90.5,0.44673,0.0002,12.98]
[1712668031787,59.94,70708.4905,90.5,0.44673,0.0002,12.98]
[1712668033208,59.94,70712.952,90.5,0.44763,0.0002,12.9847]
[1712668034157,59.94,70712.952,90.5,0.44763,0.0002,12.9847]
[1712668034303,59.93,70713.9136,90.5,0.44782,0.0002,12.9857]
[1712668034442,59.93,70713.9136,90.5,0.44782,0.0002,12.9857]
[1712668037028,59.93,70715.0743,90.5,0.44804,0.0002,12.9869]
[1712668038992,59.93,70707.362,90.5,0.44649,0.0002,12.97871]
[1712668039115,59.93,70707.362,90.5,0.44649,0.0002,12.97871]
[1712668039329,59.92,70700.7785,90.5,0.44516,0.0002,12.97158]
[1712668040121,59.92,70700.7785,90.5,0.44516,0.0002,12.97158]
[1712668040407,59.92,70700.8103,90.5,0.44517,0.0002,12.97161]
[1712668044222,59.93,70693.9597,90.5,0.4438,0.0002,12.96406]
[1712668049269,59.93,70694.5079,90.5,0.44391,0.0002,12.9647]
[1712668049289,59.93,70694.5079,90.5,0.44391,0.0002,12.9647]
[1712668051523,59.93,70693.7098,90.5,0.44373,0.0002,12.95796]
[1712668055374,59.94,70700.1604,90.5,0.44503,0.0002,12.96512]
[1712668057303,59.94,70696.5756,90.5,0.44431,0.0002,12.96118]
[1712668060244,59.94,70693.1249,90.5,0.44362,0.0002,12.95734]
[1712668061401,59.94,70688.6606,90.5,0.44272,0.0002,12.95231]
[1712668061968,59.94,70688.6606,90.5,0.44272,0.0002,12.95231]
[1712668062008,59.94,70688.6606,90.5,0.44272,0.0002,12.95231]
[1712668062317,59.94,70688.6606,90.5,0.44272,0.0002,12.95231]
[1712668062550,59.94,70685.4932,90.5,0.44208,0.0002,12.94871]
[1712668065660,59.94,70673.5939,90.5,0.43969,0.0002,12.93489]
[1712668065796,59.94,70673.5939,90.5,0.43969,0.0002,12.93489]
[1712668067082,59.94,70669.5326,90.5,0.43888,0.0002,12.93007]
[1712668067109,59.94,70669.5326,90.5,0.43888,0.0002,12.93007]
[1712668067214,59.94,70669.5326,90.5,0.43888,0.0002,12.93007]
[1712668067351,59.94,70669.5326,90.5,0.43888,0.0002,12.93007]
[1712668067758,59.94,70664.3654,90.5,0.43785,0.0002,12.92386]
[1712668068632,59.94,70663.9493,90.5,0.43776,0.0002,12.92334]
[1712668071782,59.94,70667.906,90.5,0.43856,0.0002,12.92814]
[1712668072438,59.94,70667.1314,90.5,0.4384,0.0002,12.92722]
[1712668072724,59.94,70667.1314,90.5,0.4384,0.0002,12.92722]
[1712668072745,59.94,70667.1314,90.5,0.4384,0.0002,12.92722]
[1712668073291,59.94,70667.1314,90.5,0.4384,0.0002,12.92722]
[1712668073390,59.94,70667.1314,90.5,0.4384,0.0002,12.92722]
[1712668076600,59.95,70675.9635,90.5,0.44018,0.0002,12.93772]
[1712668078009,59.95,70682.5754,90.5,0.4415,0.0002,12.94541]
[1712668083508,59.94,70680.8739,90.5,0.44116,0.0002,12.94343]
[1712668085319,59.94,70680.8418,90.5,0.44115,0.0002,12.9434]
[1712668087316,59.94,70673.2898,90.5,0.43964,0.0002,12.93456]
[1712668087453,59.94,70673.2898,90.5,0.43964,0.0002,12.93456]
[1712668088475,59.95,70672.3693,90.5,0.43946,0.0002,12.93348]
[1712668093578,59.95,70666.0316,90.5,0.43819,0.0002,12.92593]
[1712668093989,59.95,70666.0316,90.5,0.43819,0.0002,12.92593]
[1712668098329,59.95,70663.6682,90.5,0.43772,0.0002,12.92309]
[1712668098541,59.95,70662.7579,90.5,0.43754,0.0002,12.92199]
[1712668098551,59.95,70662.7579,90.5,0.43754,0.0002,12.92199]
[1712668100708,59.95,70657.6666,90.5,0.43651,0.0002,12.91572]
[1712668101262,59.95,70657.6666,90.5,0.43651,0.0002,12.91572]
[1712668101447,59.95,70657.6666,90.5,0.43651,0.0002,12.91572]
[1712668101477,59.94,70658.0995,90.5,0.43659,0.0002,12.91623]
[1712668101521,59.94,70658.0995,90.5,0.43659,0.0002,12.91623]
[1712668105662,59.93,70641.9156,90.5,0.43334,0.0002,12.89578]
[1712668110697,59.92,70644.8041,90.5,0.4339,0.0002,12.89938]
[1712668112075,59.92,70644.8041,90.5,0.43386,0.0002,12.8935]
[1712668115566,59.92,70645.2292,90.5,0.43395,0.0002,12.89406]
[1712668120767,59.91,70646.3684,90.5,0.43417,0.0002,12.89545]
[1712668124486,59.91,70648.3387,90.5,0.43456,0.0002,12.89792]
[1712668124790,59.91,70648.3387,90.5,0.43456,0.0002,12.89792]
[1712668130576,59.9,70649.93,90.5,0.43487,0.0002,12.89991]
[1712668135874,59.88,70647.7003,90.5,0.4344,0.0002,12.89696]
[1712668137184,59.88,70645.5416,90.5,0.43397,0.0002,12.89419]
[1712668138715,59.88,70646.4101,90.5,0.43414,0.0002,12.89527]
[1712668142004,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668142041,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668142077,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668142212,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668142325,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668142464,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668142647,59.88,70638.6011,90.5,0.43257,0.0002,12.88526]
[1712668144404,59.88,70628.9034,90.5,0.43063,0.0002,12.87249]
[1712668144825,59.88,70628.9034,90.5,0.43063,0.0002,12.87249]
[1712668148622,59.87,70628.256,90.5,0.43049,0.0002,12.87157]
[1712668148987,59.87,70628.6014,90.5,0.43055,0.0002,12.87202]
[1712668149167,59.87,70628.6014,90.5,0.43055,0.0002,12.87202]
[1712668150180,59.87,70626.8252,90.5,0.43019,0.0002,12.86963]
[1712668150941,59.87,70626.8252,90.5,0.43019,0.0002,12.86963]
[1712668154653,59.86,70626.8978,90.5,0.4302,0.0002,12.86968]
[1712668157568,59.85,70625.1665,90.5,0.42985,0.0002,12.86732]
[1712668160570,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668160614,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668160663,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668160867,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668160987,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668161102,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668161132,59.85,70620.6755,90.5,0.42894,0.0002,12.86122]
[1712668161483,59.85,70620.8527,90.5,0.42897,0.0002,12.86145]
[1712668161651,59.85,70620.8527,90.5,0.42897,0.0002,12.86145]
[1712668161710,59.85,70620.8527,90.5,0.42897,0.0002,12.86145]
[1712668161896,59.85,70620.8527,90.5,0.42897,0.0002,12.86145]
[1712668162019,59.85,70620.8527,90.5,0.42897,0.0002,12.86145]
[1712668162056,59.84,70604.138,90.5,0.42562,0.0002,12.8383]
[1712668162376,59.84,70604.138,90.5,0.42562,0.0002,12.8383]
[1712668162772,59.84,70604.138,90.5,0.42562,0.0002,12.8383]
[1712668164456,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668164653,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668165089,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668165298,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668165525,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668165577,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668166047,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668166058,59.85,70600.2144,90.5,0.42484,0.0002,12.83275]
[1712668166285,59.85,70598.6922,90.5,0.42454,0.0002,12.83058]
[1712668166316,59.85,70598.6922,90.5,0.42454,0.0002,12.83058]
[1712668166454,59.85,70598.6922,90.5,0.42454,0.0002,12.83058]
[1712668166484,59.85,70598.6922,90.5,0.42454,0.0002,12.83058]
[1712668166522,59.85,70598.6922,90.5,0.42454,0.0002,12.83058]
[1712668167091,59.84,70577.7692,90.5,0.42035,0.0002,12.8]
[1712668167105,59.84,70577.7692,90.5,0.42035,0.0002,12.8]
[1712668167424,59.84,70577.7692,90.5,0.42035,0.0002,12.8]
[1712668167985,59.84,70566.41,90.5,0.41808,0.0002,12.78278]
[1712668168127,59.84,70566.41,90.5,0.41808,0.0002,12.78278]
[1712668168405,59.84,70566.41,90.5,0.41808,0.0002,12.78278]
[1712668169077,59.84,70566.41,90.5,0.41808,0.0002,12.78278]
[1712668169723,59.83,70565.6706,90.5,0.41793,0.0002,12.78158]
[1712668169733,59.83,70565.6706,90.5,0.41793,0.0002,12.78158]
[1712668169805,59.83,70565.6706,90.5,0.41793,0.0002,12.78158]
[1712668170923,59.84,70566.3934,90.5,0.41808,0.0002,12.78272]
[1712668172128,59.84,70593.7445,90.5,0.4235,0.0002,12.81749]
[1712668172698,59.84,70593.7445,90.5,0.4235,0.0002,12.81749]
[1712668174628,59.84,70592.9589,90.5,0.42334,0.0002,12.81635]
[1712668176395,59.84,70583.8503,90.5,0.42153,0.0002,12.8031]
[1712668176854,59.84,70583.8503,90.5,0.42153,0.0002,12.8031]
[1712668178086,59.84,70583.8503,90.5,0.42153,0.0002,12.8031]
[1712668180292,59.83,70566.4916,90.5,0.41804,0.0002,12.77687]
[1712668186229,59.81,70566.1529,90.5,0.41795,0.0002,12.77616]
[1712668187677,59.81,70567.4799,90.5,0.41821,0.0002,12.77816]
[1712668188083,59.81,70567.4799,90.5,0.41821,0.0002,12.77816]
[1712668194822,59.78,70566.4801,90.5,0.41797,0.0002,12.77637]
[1712668196913,59.78,70569.3299,90.5,0.41853,0.0002,12.78066]
[1712668197153,59.78,70569.3299,90.5,0.41853,0.0002,12.78066]
[1712668197326,59.77,70579.2779,90.5,0.42051,0.0002,12.79564]
[1712668198798,59.77,70584.1638,90.5,0.42148,0.0002,12.80285]
[1712668198818,59.77,70584.1638,90.5,0.42148,0.0002,12.80285]
[1712668200314,59.77,70582.1388,90.5,0.42108,0.0002,12.79985]
[1712668200362,59.77,70585.2439,90.5,0.4217,0.0002,12.80444]
[1712668200924,59.77,70585.2439,90.5,0.4217,0.0002,12.80444]
[1712668201199,59.77,70585.2439,90.5,0.4217,0.0002,12.80444]
[1712668202278,59.77,70583.2721,90.5,0.42131,0.0002,12.80155]
[1712668202402,59.77,70587.4157,90.5,0.42214,0.0002,12.80769]
[1712668202956,59.77,70587.4157,90.5,0.42214,0.0002,12.80769]
[1712668203663,59.77,70590.5449,90.5,0.42277,0.0002,12.81227]
[1712668205548,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206012,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206020,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206066,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206115,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206213,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206270,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206321,59.77,70595.1821,90.5,0.4237,0.0002,12.819]
[1712668206434,59.78,70596.5044,90.5,0.42396,0.0002,12.82092]
[1712668208102,59.78,70602.4254,90.5,0.42515,0.0002,12.82939]
[1712668209254,59.78,70588.2528,90.5,0.42232,0.0002,12.80898]
[1712668209713,59.78,70585.8074,90.5,0.42183,0.0002,12.80541]
[1712668210962,59.78,70578.1909,90.5,0.4203,0.0002,12.79407]
[1712668211257,59.78,70578.1909,90.5,0.4203,0.0002,12.79407]
[1712668211370,59.78,70578.1909,90.5,0.4203,0.0002,12.79407]
[1712668212572,59.77,70569.9838,90.5,0.41865,0.0002,12.7816]
[1712668213297,59.77,70569.9838,90.5,0.41865,0.0002,12.7816]
[1712668214927,59.76,70565.3538,90.5,0.41772,0.0002,12.77445]
[1712668215868,59.76,70565.3538,90.5,0.41772,0.0002,12.77445]
[1712668218703,59.75,70553.9843,90.5,0.41543,0.0002,12.75665]
[1712668220889,59.75,70555.9027,90.5,0.41581,0.0002,12.75961]
[1712668220927,59.75,70555.9027,90.5,0.41581,0.0002,12.75961]
[1712668221054,59.75,70555.9027,90.5,0.41581,0.0002,12.75961]
[1712668221330,59.75,70555.9027,90.5,0.41581,0.0002,12.75961]
[1712668222155,59.75,70555.9027,90.5,0.41581,0.0002,12.75961]
[1712668222934,59.75,70542.1549,90.5,0.41306,0.0002,12.7377]
[1712668222982,59.75,70542.1549,90.5,0.41306,0.0002,12.7377]
[1712668223137,59.75,70542.1549,90.5,0.41306,0.0002,12.7377]
[1712668223510,59.74,70535.7996,90.5,0.41179,0.0002,12.72737]
[1712668223952,59.74,70535.7996,90.5,0.41179,0.0002,12.72737]
[1712668224610,59.74,70537.2319,90.5,0.41208,0.0002,12.72969]
[1712668224760,59.74,70537.2319,90.5,0.41208,0.0002,12.72969]
[1712668224793,59.74,70537.2319,90.5,0.41208,0.0002,12.72969]
[1712668224992,59.74,70537.2319,90.5,0.41208,0.0002,12.72969]
[1712668226959,59.74,70532.6577,90.5,0.41116,0.0002,12.72218]
[1712668228577,59.74,70534.3075,90.5,0.41149,0.0002,12.72487]
[1712668231166,59.74,70534.9517,90.5,0.41161,0.0002,12.7259]
[1712668231273,59.74,70534.9517,90.5,0.41161,0.0002,12.7259]
[1712668231533,59.74,70534.9517,90.5,0.41161,0.0002,12.7259]
[1712668233608,59.73,70537.8628,90.5,0.41214,0.0002,12.72465]
[1712668235542,59.73,70539.5029,90.5,0.41247,0.0002,12.7273]
[1712668235883,59.72,70535.4445,90.5,0.41164,0.0002,12.72057]
[1712668236565,59.72,70535.4445,90.5,0.41164,0.0002,12.72057]
[1712668236939,59.71,70531.8245,90.5,0.4109,0.0002,12.71452]
[1712668236985,59.71,70531.8245,90.5,0.4109,0.0002,12.71452]
[1712668237056,59.71,70531.8245,90.5,0.4109,0.0002,12.71452]
[1712668237655,59.7,70529.978,90.5,0.41052,0.0002,12.71136]
[1712668237771,59.7,70529.978,90.5,0.41052,0.0002,12.71136]
[1712668238375,59.7,70529.978,90.5,0.41052,0.0002,12.71136]
[1712668238888,59.7,70527.3767,90.5,0.40999,0.0002,12.70698]
[1712668238999,59.7,70527.3767,90.5,0.40999,0.0002,12.70698]
[1712668240267,59.69,70527.8983,90.5,0.41009,0.0002,12.70778]
[1712668240459,59.69,70527.8983,90.5,0.41009,0.0002,12.70778]
[1712668241342,59.69,70525.5212,90.5,0.40961,0.0002,12.70378]
[1712668246654,59.66,70533.4179,90.5,0.41114,0.0002,12.71655]
[1712668247704,59.66,70536.2577,90.5,0.41171,0.0002,12.7212]
[1712668253704,59.66,70530.3274,90.5,0.41052,0.0002,12.71139]
[1712668254139,59.66,70530.3274,90.5,0.41052,0.0002,12.71139]
[1712668255624,59.66,70531.02,90.5,0.41065,0.0002,12.71252]
[1712668256502,59.66,70530.817,90.5,0.41061,0.0002,12.71218]
[1712668257758,59.66,70530.4084,90.5,0.41053,0.0002,12.71149]
[1712668260236,59.65,70530.8898,90.5,0.41062,0.0002,12.71227]
[1712668265793,59.65,70538.9555,90.5,0.41222,0.0002,12.72543]
[1712668267195,59.65,70539.7215,90.5,0.41237,0.0002,12.72667]
[1712668267805,59.65,70539.7215,90.5,0.41237,0.0002,12.72667]
[1712668268494,59.65,70540.6346,90.5,0.41255,0.0002,12.72814]
[1712668268607,59.65,70540.6346,90.5,0.41255,0.0002,12.72814]
[1712668269411,59.65,70540.3394,90.5,0.41249,0.0002,12.72764]
[1712668270723,59.64,70543.3597,90.5,0.41309,0.0002,12.73252]
[1712668272583,59.64,70548.2701,90.5,0.41407,0.0002,12.74035]
[1712668274330,59.64,70547.8726,90.5,0.41398,0.0002,12.7397]
[1712668274395,59.64,70547.8726,90.5,0.41398,0.0002,12.7397]
[1712668274514,59.64,70547.8726,90.5,0.41398,0.0002,12.7397]
[1712668274527,59.64,70547.8726,90.5,0.41398,0.0002,12.7397]
[1712668277612,59.63,70554.0755,90.5,0.41522,0.0002,12.7495]
[1712668277815,59.63,70554.0755,90.5,0.41522,0.0002,12.7495]
[1712668277879,59.63,70558.5432,90.5,0.4161,0.0002,12.7565]
[1712668278453,59.63,70566.0126,90.5,0.4176,0.0002,12.76809]
[1712668278568,59.63,70566.0126,90.5,0.4176,0.0002,12.76809]
[1712668278939,59.63,70566.0126,90.5,0.4176,0.0002,12.76809]
[1712668278967,59.63,70566.0126,90.5,0.4176,0.0002,12.76809]
[1712668279232,59.63,70566.0126,90.5,0.4176,0.0002,12.76809]
[1712668279645,59.63,70566.0126,90.5,0.4176,0.0002,12.76809]
[1712668283855,59.61,70570.7434,90.5,0.41852,0.0002,12.77523]
[1712668284527,59.61,70572.3736,90.5,0.41884,0.0002,12.77765]
[1712668284863,59.61,70572.3736,90.5,0.41884,0.0002,12.77765]
[1712668285283,59.61,70572.3736,90.5,0.41884,0.0002,12.77765]
[1712668286791,59.61,70565.0871,90.5,0.41738,0.0002,12.76643]
[1712668287855,59.6,70553.2223,90.5,0.415,0.0002,12.7478]
[1712668287911,59.6,70553.2223,90.5,0.415,0.0002,12.7478]
[1712668289672,59.6,70554.3531,90.5,0.41522,0.0002,12.74957]
[1712668289935,59.6,70554.3531,90.5,0.41522,0.0002,12.74957]
[1712668290526,59.59,70568.0931,90.5,0.41796,0.0002,12.77094]
[1712668290934,59.59,70568.0931,90.5,0.41796,0.0002,12.77094]
[1712668295846,59.58,70577.3267,90.5,0.41975,0.0002,12.77895]
[1712668297305,59.58,70579.6425,90.5,0.42022,0.0002,12.78248]
[1712668297443,59.58,70579.6425,90.5,0.42022,0.0002,12.78248]
[1712668297532,59.58,70579.6425,90.5,0.42022,0.0002,12.78248]
[1712668298380,59.59,70581.3386,90.5,0.42057,0.0002,12.78505]
[1712668298395,59.59,70581.3386,90.5,0.42057,0.0002,12.78505]
[1712668298473,59.59,70581.3386,90.5,0.42057,0.0002,12.78505]
[1712668299760,59.58,70590.1577,90.5,0.42233,0.0002,12.7981]
[1712668299810,59.58,70590.1577,90.5,0.42233,0.0002,12.7981]
[1712668301768,59.59,70591.1168,90.5,0.42253,0.0002,12.79952]
[1712668302623,59.59,70602.4171,90.5,0.4248,0.0002,12.81588]
[1712668303063,59.59,70602.4171,90.5,0.4248,0.0002,12.81588]
[1712668303433,59.59,70602.4171,90.5,0.4248,0.0002,12.81588]
[1712668304209,59.59,70608.8307,90.5,0.42609,0.0002,12.82497]
[1712668304225,59.59,70608.8307,90.5,0.42609,0.0002,12.82497]
[1712668306645,59.59,70611.3546,90.5,0.4266,0.0002,12.82851]
[1712668306653,59.59,70611.3546,90.5,0.4266,0.0002,12.82851]
[1712668306727,59.59,70611.3546,90.5,0.4266,0.0002,12.82851]
[1712668313534,59.59,70605.9898,90.5,0.42552,0.0002,12.82096]
[1712668313544,59.59,70605.9898,90.5,0.42552,0.0002,12.82096]
[1712668313711,59.59,70605.9898,90.5,0.42552,0.0002,12.82096]
[1712668313999,59.59,70605.9898,90.5,0.42552,0.0002,12.82096]
[1712668314641,59.59,70604.7762,90.5,0.42528,0.0002,12.81924]
[1712668320178,59.59,70601.8004,90.5,0.42468,0.0002,12.81501]
[1712668321708,59.59,70603.0464,90.5,0.42493,0.0002,12.8168]
[1712668326078,59.59,70602.9584,90.5,0.42491,0.0002,12.81667]
[1712668327689,59.59,70605.9067,90.5,0.42551,0.0002,12.82086]
[1712668328119,59.59,70605.9067,90.5,0.42551,0.0002,12.82086]
[1712668330117,59.59,70610.6841,90.5,0.42647,0.0002,12.8276]
[1712668330265,59.59,70613.1226,90.5,0.42696,0.0002,12.831]
[1712668330359,59.59,70613.1226,90.5,0.42696,0.0002,12.831]
[1712668330554,59.59,70613.1226,90.5,0.42696,0.0002,12.831]
[1712668332782,59.59,70622.6607,90.5,0.42887,0.0002,12.84413]
[1712668333738,59.59,70622.6607,90.5,0.42887,0.0002,12.84413]
[1712668333822,59.59,70622.6607,90.5,0.42887,0.0002,12.84413]
[1712668339310,59.58,70620.0149,90.5,0.42834,0.0002,12.84049]
[1712668340266,59.58,70620.0149,90.5,0.42834,0.0002,12.84049]
[1712668340319,59.58,70623.4359,90.5,0.42902,0.0002,12.84515]
[1712668340579,59.58,70623.4359,90.5,0.42902,0.0002,12.84515]
[1712668340930,59.58,70623.4359,90.5,0.42902,0.0002,12.84515]
[1712668340946,59.58,70623.4359,90.5,0.42902,0.0002,12.84515]
[1712668340984,59.58,70623.4359,90.5,0.42902,0.0002,12.84515]
[1712668341266,59.58,70623.4359,90.5,0.42902,0.0002,12.84515]
[1712668341419,59.58,70627.3525,90.5,0.42981,0.0002,12.85045]
[1712668341841,59.58,70627.3525,90.5,0.42981,0.0002,12.85045]
[1712668345015,59.58,70640.5828,90.5,0.43248,0.0002,12.86801]
[1712668346120,59.58,70640.5828,90.5,0.43248,0.0002,12.86801]
[1712668348362,59.58,70644.4334,90.5,0.43325,0.0002,12.87296]
[1712668348637,59.57,70645.1312,90.5,0.43339,0.0002,12.87385]
[1712668349590,59.57,70644.6491,90.5,0.43329,0.0002,12.87321]
[1712668354579,59.56,70638.3061,90.5,0.43196,0.0002,12.85898]
[1712668360465,59.56,70638.2402,90.5,0.43194,0.0002,12.85885]
[1712668363395,59.56,70639.3051,90.5,0.43216,0.0002,12.86028]
[1712668366077,59.57,70641.4765,90.5,0.43261,0.0002,12.86318]
[1712668368305,59.58,70638.9807,90.5,0.43211,0.0002,12.85995]
[1712668373559,59.58,70643.0232,90.5,0.43293,0.0002,12.86523]
[1712668376391,59.57,70643.2257,90.5,0.43297,0.0002,12.86548]
[1712668379584,59.58,70640.8775,90.5,0.4325,0.0002,12.86243]
[1712668384636,59.59,70637.7571,90.5,0.43189,0.0002,12.85846]
[1712668384654,59.59,70637.7571,90.5,0.43189,0.0002,12.85846]
[1712668390677,59.6,70634.2208,90.5,0.43119,0.0002,12.85389]
[1712668395657,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668395727,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668395814,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668395950,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668396386,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668397557,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668397725,59.61,70634.8063,90.5,0.43132,0.0002,12.85474]
[1712668398252,59.61,70619.5096,90.5,0.42824,0.0002,12.83411]
[1712668400432,59.61,70607.7722,90.5,0.42587,0.0002,12.81777]
[1712668401939,59.61,70604.4738,90.5,0.42521,0.0002,12.8131]
[1712668404126,59.61,70597.5646,90.5,0.42382,0.0002,12.80322]
[1712668407377,59.63,70600.0641,90.5,0.42434,0.0002,12.80693]
[1712668407538,59.63,70599.3045,90.5,0.4242,0.0002,12.80588]
[1712668407584,59.63,70599.3045,90.5,0.4242,0.0002,12.80588]
[1712668408737,59.63,70599.3045,90.5,0.4242,0.0002,12.80588]
[1712668409364,59.63,70605.221,90.5,0.42539,0.0002,12.81433]
[1712668414848,59.63,70618.5781,90.5,0.42804,0.0002,12.82705]
[1712668416260,59.63,70618.6388,90.5,0.42805,0.0002,12.82713]
[1712668417121,59.63,70619.4667,90.5,0.42821,0.0002,12.82826]
[1712668417125,59.63,70619.4667,90.5,0.42821,0.0002,12.82826]
[1712668422904,59.62,70631.4254,90.5,0.43061,0.0002,12.84439]
[1712668424780,59.62,70633.6845,90.5,0.43107,0.0002,12.84738]
[1712668425998,59.61,70635.2747,90.5,0.43138,0.0002,12.84947]
[1712668426222,59.61,70635.2747,90.5,0.43138,0.0002,12.84947]
[1712668426413,59.61,70635.2747,90.5,0.43138,0.0002,12.84947]
[1712668426709,59.61,70635.2747,90.5,0.43138,0.0002,12.84947]
[1712668426830,59.61,70635.2747,90.5,0.43138,0.0002,12.84947]
[1712668426933,59.61,70634.656,90.5,0.43126,0.0002,12.84864]
[1712668432973,59.63,70644.7288,90.5,0.43331,0.0002,12.86192]
[1712668433763,59.63,70644.7288,90.5,0.43331,0.0002,12.86192]
[1712668436210,59.62,70641.8705,90.5,0.43272,0.0002,12.85817]
[1712668441528,59.61,70643.3485,90.5,0.43301,0.0002,12.86001]
[1712668442260,59.61,70641.931,90.5,0.43272,0.0002,12.85816]
[1712668443513,59.61,70641.6658,90.5,0.43266,0.0002,12.85778]
[1712668443541,59.61,70641.6658,90.5,0.43266,0.0002,12.85778]
[1712668453115,59.59,70643.4301,90.5,0.43299,0.0002,12.85994]
[1712668458448,59.57,70641.6583,90.5,0.43262,0.0002,12.85755]
[1712668464199,59.57,70637.2889,90.5,0.43174,0.0002,12.85182]
[1712668465557,59.58,70636.9405,90.5,0.43167,0.0002,12.85138]
[1712668466492,59.58,70637.3992,90.5,0.43176,0.0002,12.852]
[1712668472254,59.59,70641.4952,90.5,0.43258,0.0002,12.85158]
[1712668473962,59.6,70642.7524,90.5,0.43284,0.0002,12.85325]
[1712668476049,59.6,70644.1805,90.5,0.43313,0.0002,12.85512]
[1712668481004,59.62,70645.9734,90.5,0.43351,0.0002,12.85754]
[1712668481052,59.62,70645.9734,90.5,0.43351,0.0002,12.85754]
[1712668481118,59.62,70645.9734,90.5,0.43351,0.0002,12.85754]
[1712668481214,59.62,70645.9734,90.5,0.43351,0.0002,12.85754]
[1712668481324,59.62,70646.4644,90.5,0.43361,0.0002,12.8582]
[1712668482859,59.62,70646.4354,90.5,0.43361,0.0002,12.85814]
[1712668484401,59.61,70661.7667,90.5,0.43669,0.0002,12.87742]
[1712668488676,59.6,70662.3291,90.5,0.43679,0.0002,12.87801]
[1712668491168,59.59,70662.3186,90.5,0.43678,0.0002,12.87797]
[1712668496131,59.57,70660.8496,90.5,0.43646,0.0002,12.87603]
[1712668496925,59.57,70660.8496,90.5,0.43646,0.0002,12.87603]
[1712668496955,59.57,70660.8496,90.5,0.43646,0.0002,12.87603]
[1712668496982,59.57,70660.8496,90.5,0.43646,0.0002,12.87603]
[1712668497316,59.57,70660.8496,90.5,0.43646,0.0002,12.87603]
[1712668497691,59.57,70660.926,90.5,0.43647,0.0002,12.8761]
[1712668503448,59.59,70637.8996,90.5,0.43184,0.0002,12.84682]
[1712668504125,59.59,70637.8996,90.5,0.43184,0.0002,12.84682]
[1712668504623,59.59,70638.3196,90.5,0.43193,0.0002,12.84739]
[1712668504970,59.59,70638.3196,90.5,0.43193,0.0002,12.84739]
[1712668505957,59.59,70638.1395,90.5,0.4319,0.0002,12.84717]
[1712668508516,59.58,70658.9112,90.5,0.43608,0.0002,12.8737]
[1712668509967,59.58,70660.5475,90.5,0.43641,0.0002,12.87571]
[1712668514031,59.57,70663.9469,90.5,0.43708,0.0002,12.87981]
[1712668515212,59.57,70663.9469,90.5,0.43708,0.0002,12.87981]
[1712668515622,59.56,70663.7803,90.5,0.43704,0.0002,12.87956]
[1712668515729,59.56,70663.7803,90.5,0.43704,0.0002,12.87956]
[1712668519139,59.55,70662.9603,90.5,0.43686,0.0002,12.87849]
[1712668522246,59.54,70671.5982,90.5,0.43859,0.0002,12.88895]
[1712668522355,59.54,70671.5982,90.5,0.43859,0.0002,12.88895]
[1712668522411,59.54,70671.5982,90.5,0.43859,0.0002,12.88895]
[1712668523391,59.53,70671.6633,90.5,0.4386,0.0002,12.88901]
[1712668523486,59.53,70671.6633,90.5,0.4386,0.0002,12.88901]
[1712668523567,59.53,70671.6633,90.5,0.4386,0.0002,12.88901]
[1712668523609,59.53,70671.6633,90.5,0.4386,0.0002,12.88901]
[1712668527083,59.52,70675.9874,90.5,0.43946,0.0002,12.8941]
[1712668529367,59.51,70676.7028,90.5,0.43959,0.0002,12.8949]
[1712668534702,59.49,70678.9449,90.5,0.43999,0.0002,12.89153]
[1712668537477,59.48,70679.9286,90.5,0.44018,0.0002,12.89264]
[1712668539059,59.47,70684.7032,90.5,0.44114,0.0002,12.8982]
[1712668539842,59.47,70686.2664,90.5,0.44146,0.0002,12.90003]
[1712668541676,59.47,70688.8684,90.5,0.44199,0.0002,12.90305]
[1712668542136,59.48,70689.4092,90.5,0.4421,0.0002,12.90369]
[1712668543933,59.48,70691.772,90.5,0.44258,0.0002,12.9064]
[1712668544031,59.48,70691.772,90.5,0.44258,0.0002,12.9064]
[1712668545319,59.48,70690.59,90.5,0.44235,0.0002,12.90507]
[1712668547770,59.49,70684.4849,90.5,0.44112,0.0002,12.89806]
[1712668547961,59.49,70682.2106,90.5,0.44066,0.0002,12.89542]
[1712668552176,59.49,70671.0051,90.5,0.43839,0.0002,12.88207]
[1712668556162,59.48,70670.8439,90.5,0.43834,0.0002,12.88181]
[1712668560121,59.48,70675.6047,90.5,0.4393,0.0002,12.88751]
[1712668564652,59.46,70683.2687,90.5,0.44084,0.0002,12.89649]
[1712668569945,59.47,70682.8346,90.5,0.44076,0.0002,12.89604]
[1712668572120,59.47,70680.8913,90.5,0.44037,0.0002,12.89374]
[1712668575440,59.46,70681.9761,90.5,0.44057,0.0002,12.89496]
[1712668578750,59.45,70681.3473,90.5,0.44043,0.0002,12.89416]
[1712668583781,59.43,70688.326,90.5,0.44183,0.0002,12.90218]
[1712668583991,59.43,70688.326,90.5,0.44183,0.0002,12.90218]
[1712668589078,59.45,70691.2526,90.5,0.44244,0.0002,12.90564]
[1712668594113,59.47,70685.5706,90.5,0.44128,0.0002,12.89331]
[1712668595133,59.47,70682.5135,90.5,0.44066,0.0002,12.88976]
[1712668596373,59.47,70676.5292,90.5,0.43945,0.0002,12.88267]
[1712668600024,59.47,70680.8846,90.5,0.44034,0.0002,12.88786]
[1712668603885,59.47,70682.3416,90.5,0.44062,0.0002,12.88953]
[1712668604373,59.46,70687.4214,90.5,0.44165,0.0002,12.89542]
[1712668607030,59.45,70693.4139,90.5,0.44286,0.0002,12.90225]
[1712668609231,59.45,70693.9968,90.5,0.44297,0.0002,12.90287]
[1712668609432,59.45,70693.9968,90.5,0.44297,0.0002,12.90287]
[1712668609660,59.45,70693.9968,90.5,0.44297,0.0002,12.90287]
[1712668612028,59.45,70697.0216,90.5,0.44358,0.0002,12.9063]
[1712668612920,59.45,70698.72,90.5,0.44393,0.0002,12.90822]
[1712668616768,59.45,70699.8875,90.5,0.44417,0.0002,12.90953]
[1712668622312,59.47,70703.3145,90.5,0.44489,0.0002,12.91341]
[1712668624231,59.47,70702.4702,90.5,0.44472,0.0002,12.9125]
[1712668627833,59.47,70694.5988,90.5,0.44312,0.0002,12.9037]
[1712668633394,59.49,70702.6924,90.5,0.44478,0.0002,12.91282]
[1712668633688,59.49,70702.6924,90.5,0.44478,0.0002,12.91282]
[1712668639435,59.48,70711.3319,90.5,0.44653,0.0002,12.92223]
[1712668640170,59.48,70711.3319,90.5,0.44653,0.0002,12.92223]
[1712668640921,59.48,70711.4129,90.5,0.44655,0.0002,12.92231]
[1712668641591,59.48,70711.3139,90.5,0.44653,0.0002,12.9222]
[1712668641679,59.48,70711.3139,90.5,0.44653,0.0002,12.9222]
[1712668641931,59.48,70711.3139,90.5,0.44653,0.0002,12.9222]
[1712668644815,59.48,70718.0699,90.5,0.4479,0.0002,12.92938]
[1712668650511,59.47,70722.4511,90.5,0.44878,0.0002,12.93393]
[1712668655544,59.46,70720.2044,90.5,0.44829,0.0002,12.92567]
[1712668660579,59.46,70722.2724,90.5,0.4487,0.0002,12.92781]
[1712668665615,59.45,70712.3174,90.5,0.44667,0.0002,12.91726]
[1712668670650,59.45,70711.3575,90.5,0.44647,0.0002,12.91621]
[1712668670890,59.45,70711.3575,90.5,0.44647,0.0002,12.91621]
[1712668676701,59.44,70710.6713,90.5,0.44633,0.0002,12.91545]
[1712668681727,59.44,70713.6465,90.5,0.44693,0.0002,12.91863]
[1712668686762,59.43,70722.7923,90.5,0.44879,0.0002,12.92825]
[1712668691798,59.43,70727.5176,90.5,0.44974,0.0002,12.93309]
[1712668696834,59.42,70726.6628,90.5,0.44956,0.0002,12.93218]
[1712668701869,59.41,70727.9784,90.5,0.44982,0.0002,12.93349]
[1712668701953,59.41,70727.9784,90.5,0.44982,0.0002,12.93349]
[1712668702907,59.41,70728.4921,90.5,0.44992,0.0002,12.93401]
[1712668702946,59.41,70728.4921,90.5,0.44992,0.0002,12.93401]
[1712668703260,59.41,70728.4921,90.5,0.44992,0.0002,12.93401]
[1712668703276,59.41,70728.4921,90.5,0.44992,0.0002,12.93401]
[1712668704169,59.4,70728.6031,90.5,0.44994,0.0002,12.93411]
[1712668707006,59.4,70740.0819,90.5,0.45227,0.0002,12.94559]
[1712668707565,59.4,70740.0819,90.5,0.45227,0.0002,12.94559]
[1712668708082,59.4,70739.4008,90.5,0.45213,0.0002,12.94491]
[1712668708153,59.4,70739.4008,90.5,0.45213,0.0002,12.94491]
[1712668708211,59.4,70739.4008,90.5,0.45213,0.0002,12.94491]
[1712668713953,59.39,70718.4802,90.5,0.44783,0.0002,12.91765]
[1712668718988,59.38,70725.7852,90.5,0.44931,0.0002,12.92525]
[1712668724025,59.37,70723.5303,90.5,0.44885,0.0002,12.92288]
[1712668729058,59.37,70723.9155,90.5,0.44892,0.0002,12.92326]
[1712668734093,59.36,70729.3862,90.5,0.45003,0.0002,12.92885]
[1712668739129,59.35,70726.5779,90.5,0.44945,0.0002,12.92594]
[1712668740504,59.35,70725.0612,90.5,0.44914,0.0002,12.92437]
[1712668740507,59.35,70725.0612,90.5,0.44914,0.0002,12.92437]
[1712668740564,59.35,70725.0612,90.5,0.44914,0.0002,12.92437]
[1712668740686,59.35,70725.0612,90.5,0.44914,0.0002,12.92437]
[1712668741159,59.35,70724.7385,90.5,0.44907,0.0002,12.92403]
[1712668741461,59.35,70724.7385,90.5,0.44907,0.0002,12.92403]
[1712668741586,59.35,70724.7385,90.5,0.44907,0.0002,12.92403]
[1712668741610,59.35,70724.7385,90.5,0.44907,0.0002,12.92403]
[1712668741694,59.35,70724.7385,90.5,0.44907,0.0002,12.92403]
[1712668742150,59.35,70706.097,90.5,0.44526,0.0002,12.90411]
[1712668742873,59.35,70706.097,90.5,0.44526,0.0002,12.90411]
[1712668742928,59.35,70706.097,90.5,0.44526,0.0002,12.90411]
[1712668744848,59.35,70698.8076,90.5,0.44378,0.0002,12.89604]
[1712668744849,59.35,70698.8076,90.5,0.44378,0.0002,12.89604]
[1712668745232,59.36,70690.3045,90.5,0.44206,0.0002,12.8864]
[1712668745899,59.36,70690.3045,90.5,0.44206,0.0002,12.8864]
[1712668746011,59.36,70690.3045,90.5,0.44206,0.0002,12.8864]
[1712668748483,59.36,70675.5769,90.5,0.43906,0.0002,12.86907]
[1712668749330,59.36,70675.473,90.5,0.43903,0.0002,12.86893]
[1712668754524,59.35,70682.9849,90.5,0.44055,0.0002,12.87782]
[1712668759668,59.34,70676.9595,90.5,0.43932,0.0002,12.87064]
[1712668760318,59.34,70675.7181,90.5,0.43906,0.0002,12.86914]
[1712668763460,59.33,70674.4289,90.5,0.43879,0.0002,12.86755]
[1712668769338,59.31,70674.9917,90.5,0.43888,0.0002,12.8681]
[1712668770710,59.31,70674.7562,90.5,0.43883,0.0002,12.8678]
[1712668776386,59.29,70673.8854,90.5,0.4386,0.0002,12.86072]
[1712668777110,59.29,70673.8854,90.5,0.4386,0.0002,12.86072]
[1712668777839,59.29,70673.7404,90.5,0.43857,0.0002,12.86053]
[1712668778147,59.29,70673.7404,90.5,0.43857,0.0002,12.86053]
[1712668778882,59.28,70664.5873,90.5,0.4367,0.0002,12.8493]
[1712668779539,59.28,70663.0626,90.5,0.43638,0.0002,12.84739]
[1712668780272,59.28,70663.0626,90.5,0.43638,0.0002,12.84739]
[1712668782030,59.28,70668.0709,90.5,0.4374,0.0002,12.85355]
[1712668787240,59.26,70670.6604,90.5,0.43791,0.0002,12.85663]
[1712668787241,59.26,70670.6604,90.5,0.43791,0.0002,12.85663]
[1712668788692,59.26,70669.5091,90.5,0.43767,0.0002,12.85519]
[1712668793837,59.24,70673.7367,90.5,0.43851,0.0002,12.86025]
[1712668796294,59.24,70674.1734,90.5,0.43859,0.0002,12.86074]
[1712668800285,59.22,70673.5672,90.5,0.43845,0.0002,12.85993]
[1712668805589,59.2,70676.3369,90.5,0.43899,0.0002,12.86316]
[1712668807412,59.2,70673.5215,90.5,0.43842,0.0002,12.85974]
[1712668810335,59.19,70672.1148,90.5,0.43812,0.0002,12.85797]
[1712668810757,59.19,70672.1005,90.5,0.43811,0.0002,12.85794]
[1712668813141,59.18,70672.4736,90.5,0.43818,0.0002,12.85836]
[1712668813937,59.18,70673.601,90.5,0.43841,0.0002,12.85971]
[1712668813994,59.18,70673.601,90.5,0.43841,0.0002,12.85971]
[1712668814110,59.18,70673.601,90.5,0.43841,0.0002,12.85971]
[1712668814248,59.18,70673.601,90.5,0.43841,0.0002,12.85971]
[1712668814573,59.18,70673.601,90.5,0.43841,0.0002,12.85971]
[1712668814788,59.18,70673.7856,90.5,0.43844,0.0002,12.85991]
[1712668814982,59.18,70673.7856,90.5,0.43844,0.0002,12.85991]
[1712668815391,59.18,70673.7856,90.5,0.43844,0.0002,12.85991]
[1712668815689,59.17,70667.5669,90.5,0.43717,0.0002,12.85228]
[1712668816050,59.17,70667.5669,90.5,0.43717,0.0002,12.85228]
[1712668817540,59.17,70653.6351,90.5,0.43432,0.0002,12.83475]
[1712668818096,59.17,70640.0801,90.5,0.43156,0.0002,12.81706]
[1712668818213,59.17,70640.0801,90.5,0.43156,0.0002,12.81706]
[1712668818320,59.17,70640.0801,90.5,0.43156,0.0002,12.81706]
[1712668819162,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668819266,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668819272,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668819340,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668819389,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668819472,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668819544,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668820194,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668820333,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668820574,59.17,70633.9314,90.5,0.43031,0.0002,12.80884]
[1712668820793,59.17,70628.0844,90.5,0.42912,0.0002,12.8009]
[1712668821461,59.17,70587.2868,90.5,0.42083,0.0002,12.74241]
[1712668822468,59.17,70587.2868,90.5,0.42083,0.0002,12.74241]
[1712668822709,59.17,70564.1259,90.5,0.41613,0.0002,12.70674]
[1712668823373,59.17,70564.1259,90.5,0.41613,0.0002,12.70674]
[1712668823677,59.17,70564.1259,90.5,0.41613,0.0002,12.70674]
[1712668823682,59.17,70564.1259,90.5,0.41613,0.0002,12.70674]
[1712668824502,59.17,70562.6873,90.5,0.41584,0.0002,12.70446]
[1712668824631,59.17,70562.6873,90.5,0.41584,0.0002,12.70446]
[1712668825410,59.17,70561.0098,90.5,0.4155,0.0002,12.70179]
[1712668826216,59.16,70566.0503,90.5,0.41651,0.0002,12.70973]
[1712668827498,59.17,70568.9746,90.5,0.41711,0.0002,12.71432]
[1712668827613,59.17,70568.9746,90.5,0.41711,0.0002,12.71432]
[1712668828922,59.16,70565.0743,90.5,0.41632,0.0002,12.70819]
[1712668830697,59.16,70566.9429,90.5,0.41669,0.0002,12.71111]
[1712668831437,59.16,70568.203,90.5,0.41695,0.0002,12.71307]
[1712668831683,59.16,70568.203,90.5,0.41695,0.0002,12.71307]
[1712668832207,59.16,70566.1743,90.5,0.41649,0.0002,12.70391]
[1712668832654,59.16,70566.1743,90.5,0.41649,0.0002,12.70391]
[1712668832815,59.16,70567.2901,90.5,0.41671,0.0002,12.70565]
[1712668833000,59.16,70567.2901,90.5,0.41671,0.0002,12.70565]
[1712668833007,59.16,70567.2901,90.5,0.41671,0.0002,12.70565]
[1712668833373,59.16,70567.2901,90.5,0.41671,0.0002,12.70565]
[1712668833429,59.16,70567.2901,90.5,0.41671,0.0002,12.70565]
[1712668835786,59.16,70553.0244,90.5,0.41382,0.0002,12.68295]
[1712668837356,59.16,70547.885,90.5,0.41278,0.0002,12.6746]
[1712668838545,59.16,70548.98,90.5,0.41301,0.0002,12.67638]
[1712668840352,59.16,70550.6903,90.5,0.41335,0.0002,12.67915]
[1712668842748,59.16,70552.611,90.5,0.41374,0.0002,12.68225]
[1712668845298,59.15,70560.9823,90.5,0.41543,0.0002,12.69563]
[1712668845400,59.15,70560.9823,90.5,0.41543,0.0002,12.69563]
[1712668845630,59.15,70560.9823,90.5,0.41543,0.0002,12.69563]
[1712668845678,59.15,70560.9823,90.5,0.41543,0.0002,12.69563]
[1712668845829,59.15,70560.9823,90.5,0.41543,0.0002,12.69563]
[1712668846017,59.15,70565.8309,90.5,0.41641,0.0002,12.70328]
[1712668846079,59.15,70565.8309,90.5,0.41641,0.0002,12.70328]
[1712668846279,59.15,70565.8309,90.5,0.41641,0.0002,12.70328]
[1712668846287,59.15,70565.8309,90.5,0.41641,0.0002,12.70328]
[1712668848959,59.16,70575.6533,90.5,0.41841,0.0002,12.71866]
[1712668849501,59.16,70575.6533,90.5,0.41841,0.0002,12.71866]
[1712668850000,59.16,70577.0107,90.5,0.41868,0.0002,12.72073]
[1712668850240,59.16,70577.0107,90.5,0.41868,0.0002,12.72073]
[1712668851484,59.16,70580.0285,90.5,0.41929,0.0002,12.72532]
[1712668851982,59.16,70580.0285,90.5,0.41929,0.0002,12.72532]
[1712668853076,59.15,70589.2244,90.5,0.42115,0.0002,12.73917]
[1712668857812,59.14,70591.959,90.5,0.42169,0.0002,12.74314]
[1712668860774,59.13,70592.4016,90.5,0.42176,0.0002,12.74368]
[1712668862866,59.13,70591.8665,90.5,0.42165,0.0002,12.74287]
[1712668862979,59.13,70591.8665,90.5,0.42165,0.0002,12.74287]
[1712668865079,59.12,70582.0128,90.5,0.41964,0.0002,12.72798]
[1712668870615,59.11,70596.9795,90.5,0.42266,0.0002,12.75027]
[1712668875299,59.09,70596.8312,90.5,0.42261,0.0002,12.74992]
[1712668875754,59.09,70596.8312,90.5,0.42261,0.0002,12.74992]
[1712668879069,59.09,70584.0023,90.5,0.42,0.0002,12.7307]
[1712668879090,59.09,70584.0023,90.5,0.42,0.0002,12.7307]
[1712668879098,59.09,70584.0023,90.5,0.42,0.0002,12.7307]
[1712668879140,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668879193,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668879362,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668879500,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668879699,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668879770,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668879848,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668880036,59.09,70595.5692,90.5,0.42235,0.0002,12.74799]
[1712668880286,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668880293,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668880350,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668880469,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668880560,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668880719,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668880824,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668881005,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668881107,59.09,70595.569,90.5,0.42234,0.0002,12.74799]
[1712668881132,59.09,70556.6611,90.5,0.41445,0.0002,12.68802]
[1712668881262,59.09,70556.6611,90.5,0.41445,0.0002,12.68802]
[1712668881385,59.09,70556.6611,90.5,0.41445,0.0002,12.68802]
[1712668881408,59.09,70556.6611,90.5,0.41445,0.0002,12.68802]
[1712668881465,59.09,70556.6611,90.5,0.41445,0.0002,12.68802]
[1712668881825,59.09,70556.6611,90.5,0.41445,0.0002,12.68802]
[1712668882148,59.09,70523.6021,90.5,0.40776,0.0002,12.63319]
[1712668882501,59.09,70523.6021,90.5,0.40776,0.0002,12.63319]
[1712668882798,59.09,70523.6021,90.5,0.40776,0.0002,12.63319]
[1712668883018,59.09,70523.6021,90.5,0.40776,0.0002,12.63319]
[1712668883056,59.09,70523.6021,90.5,0.40776,0.0002,12.63319]
[1712668883147,59.09,70504.2186,90.5,0.40385,0.0002,12.5994]
[1712668884082,59.09,70504.2186,90.5,0.40385,0.0002,12.5994]
[1712668885034,59.09,70504.2763,90.5,0.40387,0.0002,12.5995]
[1712668885236,59.09,70495.2806,90.5,0.40206,0.0002,12.58342]
[1712668885402,59.09,70495.2806,90.5,0.40206,0.0002,12.58342]
[1712668885567,59.09,70495.2806,90.5,0.40206,0.0002,12.58342]
[1712668887077,59.09,70492.8135,90.5,0.40156,0.0002,12.57897]
[1712668887447,59.09,70489.7157,90.5,0.40093,0.0002,12.57332]
[1712668887892,59.09,70489.7157,90.5,0.40093,0.0002,12.57332]
[1712668888853,59.09,70489.9703,90.5,0.40098,0.0002,12.57375]
[1712668889197,59.08,70491.1593,90.5,0.40122,0.0002,12.57589]
[1712668889278,59.08,70491.1593,90.5,0.40122,0.0002,12.57589]
[1712668890247,59.08,70490.4755,90.5,0.40107,0.0002,12.57461]
[1712668890385,59.08,70490.4755,90.5,0.40107,0.0002,12.57461]
[1712668890936,59.08,70490.4755,90.5,0.40107,0.0002,12.57461]
[1712668893326,59.08,70491.6652,90.5,0.40126,0.0002,12.57068]
[1712668896320,59.07,70490.3386,90.5,0.40098,0.0002,12.56818]
[1712668897252,59.07,70485.6264,90.5,0.40003,0.0002,12.55954]
[1712668897649,59.07,70485.6264,90.5,0.40003,0.0002,12.55954]
[1712668898116,59.07,70485.6264,90.5,0.40003,0.0002,12.55954]
[1712668898371,59.07,70485.5842,90.5,0.40001,0.0002,12.55944]
[1712668898423,59.07,70485.5842,90.5,0.40001,0.0002,12.55944]
[1712668898478,59.07,70485.5842,90.5,0.40001,0.0002,12.55944]
[1712668899207,59.07,70485.5842,90.5,0.40001,0.0002,12.55944]
[1712668899218,59.07,70485.5842,90.5,0.40001,0.0002,12.55944]
[1712668899229,59.07,70485.5842,90.5,0.40001,0.0002,12.55944]
[1712668899676,59.07,70480.9324,90.5,0.39908,0.0002,12.55085]
[1712668899691,59.07,70480.9324,90.5,0.39908,0.0002,12.55085]
[1712668899906,59.07,70480.9324,90.5,0.39908,0.0002,12.55085]
[1712668899956,59.07,70480.9324,90.5,0.39908,0.0002,12.55085]
[1712668900590,59.06,70477.001,90.5,0.39828,0.0002,12.54353]
[1712668900824,59.06,70477.001,90.5,0.39828,0.0002,12.54353]
[1712668902437,59.06,70469.7411,90.5,0.39682,0.0002,12.52991]
[1712668904107,59.06,70472.6198,90.5,0.3974,0.0002,12.53532]
[1712668905439,59.06,70474.5557,90.5,0.39779,0.0002,12.53892]
[1712668907204,59.06,70477.2407,90.5,0.39832,0.0002,12.54391]
[1712668907259,59.06,70477.2407,90.5,0.39832,0.0002,12.54391]
[1712668908774,59.06,70490.5812,90.5,0.401,0.0002,12.56842]
[1712668908842,59.06,70490.5812,90.5,0.401,0.0002,12.56842]
[1712668912393,59.05,70491.6645,90.5,0.40121,0.0002,12.57028]
[1712668913422,59.05,70494.2764,90.5,0.40173,0.0002,12.57498]
[1712668917311,59.04,70494.7949,90.5,0.40182,0.0002,12.57583]
[1712668920379,59.04,70486.6356,90.5,0.40017,0.0002,12.56089]
[1712668921218,59.03,70487.6579,90.5,0.40037,0.0002,12.56274]
[1712668922402,59.03,70488.4545,90.5,0.40053,0.0002,12.56417]
[1712668922916,59.03,70493.0632,90.5,0.40145,0.0002,12.57253]
[1712668923135,59.03,70493.0632,90.5,0.40145,0.0002,12.57253]
[1712668924356,59.03,70489.9842,90.5,0.40083,0.0002,12.5669]
[1712668924698,59.03,70496.8633,90.5,0.40221,0.0002,12.57935]
[1712668925673,59.02,70508.7243,90.5,0.4046,0.0002,12.60047]
[1712668927360,59.02,70503.6705,90.5,0.40358,0.0002,12.59151]
[1712668932174,59.01,70491.3296,90.5,0.40108,0.0002,12.56916]
[1712668932175,59.01,70491.3296,90.5,0.40108,0.0002,12.56916]
[1712668933913,59.01,70494.3602,90.5,0.40168,0.0002,12.5746]
[1712668935863,59.01,70503.402,90.5,0.40349,0.0002,12.59076]
[1712668937941,59.0,70484.7137,90.5,0.39972,0.0002,12.55685]
[1712668937947,59.0,70484.7137,90.5,0.39972,0.0002,12.55685]
[1712668938130,59.0,70484.7137,90.5,0.39972,0.0002,12.55685]
[1712668939299,59.0,70480.8879,90.5,0.39895,0.0002,12.54976]
[1712668939377,59.0,70480.8879,90.5,0.39895,0.0002,12.54976]
[1712668940127,59.0,70481.9617,90.5,0.39916,0.0002,12.55173]
[1712668940129,59.0,70481.9617,90.5,0.39916,0.0002,12.55173]
[1712668940557,59.0,70481.2526,90.5,0.39902,0.0002,12.5504]
[1712668942401,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942456,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942587,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942616,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942619,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942644,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942951,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668942959,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668943000,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668943394,59.0,70474.2202,90.5,0.3976,0.0002,12.53726]
[1712668943919,59.0,70473.4672,90.5,0.39744,0.0002,12.53584]
[1712668944646,58.99,70467.0502,90.5,0.39615,0.0002,12.52372]
[1712668945414,58.99,70467.0502,90.5,0.39615,0.0002,12.52372]
[1712668945805,58.99,70461.2687,90.5,0.39499,0.0002,12.51269]
[1712668946778,58.99,70464.5592,90.5,0.39565,0.0002,12.51897]
[1712668947002,58.99,70464.5592,90.5,0.39565,0.0002,12.51897]
[1712668947046,58.99,70464.5592,90.5,0.39565,0.0002,12.51897]
[1712668949508,58.99,70464.9268,90.5,0.39572,0.0002,12.51966]
[1712668949564,58.99,70464.9268,90.5,0.39572,0.0002,12.51966]
[1712668949683,58.99,70464.2003,90.5,0.39558,0.0002,12.51826]
[1712668949828,58.99,70464.2003,90.5,0.39558,0.0002,12.51826]
[1712668950149,58.99,70464.2003,90.5,0.39558,0.0002,12.51826]
[1712668951199,58.99,70455.4265,90.5,0.39382,0.0002,12.50142]
[1712668956663,58.99,70452.3257,90.5,0.39314,0.0002,12.48939]
[1712668958472,59.0,70451.5771,90.5,0.393,0.0002,12.48794]
[1712668958594,59.0,70451.5771,90.5,0.393,0.0002,12.48794]
[1712668959187,59.0,70451.5771,90.5,0.393,0.0002,12.48794]
[1712668959248,59.0,70451.5771,90.5,0.393,0.0002,12.48794]
[1712668959403,59.0,70451.5771,90.5,0.393,0.0002,12.48794]
[1712668959903,59.0,70457.9149,90.5,0.39427,0.0002,12.50022]
[1712668960693,59.0,70455.4774,90.5,0.39378,0.0002,12.49552]
[1712668960905,59.0,70455.4774,90.5,0.39378,0.0002,12.49552]
[1712668961710,59.0,70457.804,90.5,0.39425,0.0002,12.50002]
[1712668962284,59.0,70457.804,90.5,0.39425,0.0002,12.50002]
[1712668963005,59.0,70458.7766,90.5,0.39444,0.0002,12.50189]
[1712668964049,59.0,70459.4535,90.5,0.39458,0.0002,12.50319]
[1712668966283,59.0,70461.6003,90.5,0.39501,0.0002,12.50732]
[1712668968819,59.0,70455.1328,90.5,0.39371,0.0002,12.49487]
[1712668969013,59.0,70455.1328,90.5,0.39371,0.0002,12.49487]
[1712668970250,59.0,70453.2922,90.5,0.39334,0.0002,12.4913]
[1712668971489,59.0,70452.6427,90.5,0.39321,0.0002,12.49005]
[1712668971639,59.0,70452.6427,90.5,0.39321,0.0002,12.49005]
[1712668971838,59.0,70451.6013,90.5,0.393,0.0002,12.48803]
[1712668971878,59.0,70451.6013,90.5,0.393,0.0002,12.48803]
[1712668973524,59.0,70448.5815,90.5,0.3924,0.0002,12.48215]
[1712668974966,59.0,70448.254,90.5,0.39234,0.0002,12.48153]
[1712668976475,59.01,70447.459,90.5,0.39219,0.0002,12.48008]
[1712668976878,59.01,70446.9397,90.5,0.39209,0.0002,12.47907]
[1712668978743,59.01,70453.0914,90.5,0.39332,0.0002,12.49108]
[1712668982990,59.01,70453.4551,90.5,0.3934,0.0002,12.49181]
[1712668983658,59.01,70453.4551,90.5,0.3934,0.0002,12.49181]
[1712668985000,59.01,70451.9411,90.5,0.39309,0.0002,12.48888]
[1712668986491,59.01,70450.3974,90.5,0.39279,0.0002,12.48589]
[1712668990552,59.01,70449.655,90.5,0.39264,0.0002,12.48446]
[1712668992252,59.01,70451.4541,90.5,0.393,0.0002,12.48798]
[1712668993948,59.01,70456.4925,90.5,0.39402,0.0002,12.49777]
[1712668994072,59.01,70456.4925,90.5,0.39402,0.0002,12.49777]
[1712668995238,59.01,70457.1815,90.5,0.39415,0.0002,12.4991]
[1712668996119,59.01,70461.315,90.5,0.39498,0.0002,12.50704]
[1712668997084,59.01,70463.565,90.5,0.39544,0.0002,12.51134]
[1712668997150,59.01,70463.565,90.5,0.39544,0.0002,12.51134]
[1712668998220,59.01,70461.6109,90.5,0.39504,0.0002,12.50761]
[1712668998799,59.01,70461.6109,90.5,0.39504,0.0002,12.50761]
[1712668999146,59.01,70463.6046,90.5,0.39544,0.0002,12.51142]
[1712668999159,59.01,70463.6046,90.5,0.39544,0.0002,12.51142]
[1712668999193,59.01,70463.6046,90.5,0.39544,0.0002,12.51142]
[1712668999281,59.01,70463.6046,90.5,0.39544,0.0002,12.51142]
[1712669002242,59.01,70472.0066,90.5,0.39713,0.0002,12.52731]
[1712669003523,59.01,70474.679,90.5,0.39767,0.0002,12.53232]
[1712669009029,59.0,70477.477,90.5,0.39822,0.0002,12.53745]
[1712669010392,59.0,70476.9896,90.5,0.39812,0.0002,12.53653]
[1712669011450,59.0,70482.9417,90.5,0.39927,0.0002,12.54154]
[1712669012396,59.0,70483.6501,90.5,0.39941,0.0002,12.54283]
[1712669012719,59.0,70483.6501,90.5,0.39941,0.0002,12.54283]
[1712669012937,59.0,70483.6501,90.5,0.39941,0.0002,12.54283]
[1712669013195,59.0,70486.9626,90.5,0.40007,0.0002,12.54891]
[1712669013356,59.0,70486.9626,90.5,0.40007,0.0002,12.54891]
[1712669013913,59.0,70486.9626,90.5,0.40007,0.0002,12.54891]
[1712669014414,59.0,70491.2026,90.5,0.40092,0.0002,12.55664]
[1712669014465,59.0,70491.2026,90.5,0.40092,0.0002,12.55664]
[1712669015812,59.0,70494.7194,90.5,0.40163,0.0002,12.563]
[1712669021123,58.99,70485.5402,90.5,0.39977,0.0002,12.54618]
[1712669026157,58.99,70483.4788,90.5,0.39935,0.0002,12.54236]
[1712669027196,58.99,70482.3372,90.5,0.39912,0.0002,12.54024]
[1712669027270,58.99,70482.3372,90.5,0.39912,0.0002,12.54024]
[1712669027318,58.99,70482.3372,90.5,0.39912,0.0002,12.54024]
[1712669027588,58.99,70482.3372,90.5,0.39912,0.0002,12.54024]
[1712669033215,58.98,70474.2486,90.5,0.39748,0.0002,12.52508]
[1712669033250,58.98,70474.2486,90.5,0.39748,0.0002,12.52508]
[1712669036636,58.98,70479.9786,90.5,0.39863,0.0002,12.53574]
[1712669036836,58.98,70479.9786,90.5,0.39863,0.0002,12.53574]
[1712669036868,58.98,70479.9786,90.5,0.39863,0.0002,12.53574]
[1712669036964,58.98,70479.9786,90.5,0.39863,0.0002,12.53574]
[1712669037238,58.98,70479.9786,90.5,0.39863,0.0002,12.53574]
[1712669039724,58.98,70471.0876,90.5,0.39684,0.0002,12.51906]
[1712669039948,58.98,70471.0876,90.5,0.39684,0.0002,12.51906]
[1712669040577,58.98,70470.175,90.5,0.39665,0.0002,12.51733]
[1712669041156,58.98,70470.175,90.5,0.39665,0.0002,12.51733]
[1712669041281,58.98,70463.4927,90.5,0.39531,0.0002,12.50462]
[1712669043970,58.98,70464.8252,90.5,0.39558,0.0002,12.50716]
[1712669044025,58.98,70464.8252,90.5,0.39558,0.0002,12.50716]
[1712669044307,58.98,70461.7995,90.5,0.39497,0.0002,12.50138]
[1712669044423,58.98,70461.7995,90.5,0.39497,0.0002,12.50138]
[1712669044551,58.98,70461.7995,90.5,0.39497,0.0002,12.50138]
[1712669045200,58.98,70461.7995,90.5,0.39497,0.0002,12.50138]
[1712669048381,58.98,70454.3484,90.5,0.39347,0.0002,12.48705]
[1712669048491,58.98,70454.3484,90.5,0.39347,0.0002,12.48705]
[1712669049116,58.98,70454.3484,90.5,0.39347,0.0002,12.48705]
[1712669049564,58.98,70454.7312,90.5,0.39355,0.0002,12.4878]
[1712669049883,58.98,70454.7312,90.5,0.39355,0.0002,12.4878]
[1712669049962,58.98,70454.7312,90.5,0.39355,0.0002,12.4878]
[1712669050034,58.98,70454.7312,90.5,0.39355,0.0002,12.4878]
[1712669050121,58.98,70454.7312,90.5,0.39355,0.0002,12.4878]
[1712669051234,58.98,70450.5572,90.5,0.39271,0.0002,12.47969]
[1712669052343,58.98,70457.4665,90.5,0.3941,0.0002,12.49311]
[1712669052511,58.98,70462.2279,90.5,0.39506,0.0002,12.50226]
[1712669052705,58.98,70462.2279,90.5,0.39506,0.0002,12.50226]
[1712669056629,58.98,70460.8501,90.5,0.39478,0.0002,12.49963]
[1712669057181,58.98,70460.8501,90.5,0.39478,0.0002,12.49963]
[1712669057407,58.98,70461.578,90.5,0.39493,0.0002,12.50103]
[1712669057985,58.98,70461.578,90.5,0.39493,0.0002,12.50103]
[1712669063574,58.98,70461.8279,90.5,0.39498,0.0002,12.5015]
[1712669064359,58.98,70461.8279,90.5,0.39498,0.0002,12.5015]
[1712669067127,58.98,70463.3358,90.5,0.39528,0.0002,12.50439]
[1712669067700,58.98,70469.5999,90.5,0.39654,0.0002,12.5163]
[1712669068970,58.98,70471.6358,90.5,0.39695,0.0002,12.52013]
[1712669069382,58.98,70471.6358,90.5,0.39695,0.0002,12.52013]
[1712669070186,58.98,70471.6244,90.5,0.39695,0.0002,12.5201]
[1712669070195,58.98,70471.6244,90.5,0.39695,0.0002,12.5201]
[1712669070210,58.98,70471.6244,90.5,0.39695,0.0002,12.5201]
[1712669070394,58.98,70471.6244,90.5,0.39695,0.0002,12.5201]
[1712669070930,58.98,70473.919,90.5,0.39741,0.0002,12.52441]
[1712669071429,58.98,70473.919,90.5,0.39741,0.0002,12.52441]
[1712669074904,58.98,70485.1141,90.5,0.39961,0.0002,12.53915]
[1712669077449,58.97,70489.4992,90.5,0.40049,0.0002,12.54716]
[1712669077625,58.97,70489.4453,90.5,0.40047,0.0002,12.54704]
[1712669083574,58.96,70493.3149,90.5,0.40124,0.0002,12.55394]
[1712669088610,58.95,70491.0654,90.5,0.40077,0.0002,12.54973]
[1712669093643,58.95,70491.8747,90.5,0.40092,0.0002,12.55108]
[1712669096215,58.94,70491.8377,90.5,0.4009,0.0002,12.55097]
[1712669096313,58.94,70491.8377,90.5,0.4009,0.0002,12.55097]
[1712669097821,58.94,70495.4803,90.5,0.40164,0.0002,12.55756]
[1712669100988,58.94,70506.9614,90.5,0.40395,0.0002,12.57813]
[1712669101479,58.94,70506.9614,90.5,0.40395,0.0002,12.57813]
[1712669101923,58.94,70507.8145,90.5,0.40413,0.0002,12.57964]
[1712669102327,58.94,70507.8145,90.5,0.40413,0.0002,12.57964]
[1712669102333,58.94,70507.8145,90.5,0.40413,0.0002,12.57964]
[1712669102682,58.94,70507.8145,90.5,0.40413,0.0002,12.57964]
[1712669103944,58.94,70511.5861,90.5,0.40489,0.0002,12.5863]
[1712669103982,58.94,70511.5861,90.5,0.40489,0.0002,12.5863]
[1712669104024,58.94,70511.5861,90.5,0.40489,0.0002,12.5863]
[1712669105329,58.94,70513.6005,90.5,0.4053,0.0002,12.58984]
[1712669105519,58.94,70513.6005,90.5,0.4053,0.0002,12.58984]
[1712669106214,58.94,70524.6884,90.5,0.40754,0.0002,12.60909]
[1712669106601,58.94,70526.3566,90.5,0.40788,0.0002,12.61197]
[1712669106721,58.94,70526.3566,90.5,0.40788,0.0002,12.61197]
[1712669111636,58.94,70515.8114,90.5,0.40574,0.0002,12.59372]
[1712669113023,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669113300,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669113312,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669113355,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669113492,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669113694,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669113973,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669114079,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669114137,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669114210,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669114457,58.94,70517.1703,90.5,0.40602,0.0002,12.59607]
[1712669114796,58.94,70521.5652,90.5,0.40691,0.0002,12.60373]
[1712669115448,58.94,70538.4344,90.5,0.41034,0.0002,12.63245]
[1712669116019,58.94,70538.4344,90.5,0.41034,0.0002,12.63245]
[1712669116349,58.94,70538.4344,90.5,0.41034,0.0002,12.63245]
[1712669117329,58.94,70543.4096,90.5,0.41135,0.0002,12.64075]
[1712669117983,58.94,70537.6193,90.5,0.41017,0.0002,12.63111]
[1712669118726,58.94,70544.5061,90.5,0.41157,0.0002,12.64259]
[1712669122459,58.94,70557.7372,90.5,0.41426,0.0002,12.6642]
[1712669127885,58.94,70543.7204,90.5,0.41141,0.0002,12.6413]
[1712669132919,58.95,70539.2434,90.5,0.41047,0.0002,12.62788]
[1712669137952,58.95,70541.7178,90.5,0.41097,0.0002,12.63205]
[1712669138441,58.95,70541.7178,90.5,0.41097,0.0002,12.63205]
[1712669138892,58.95,70541.7178,90.5,0.41097,0.0002,12.63205]
[1712669139881,58.95,70541.4899,90.5,0.41093,0.0002,12.63168]
[1712669142834,58.95,70536.2652,90.5,0.40987,0.0002,12.62297]
[1712669146234,58.96,70532.9128,90.5,0.4092,0.0002,12.61737]
[1712669146389,58.96,70532.9128,90.5,0.4092,0.0002,12.61737]
[1712669149306,58.96,70535.3776,90.5,0.4097,0.0002,12.62157]
[1712669151381,58.96,70530.1449,90.5,0.40865,0.0002,12.61274]
[1712669153350,58.96,70535.0606,90.5,0.40965,0.0002,12.62109]
[1712669159102,58.97,70538.7165,90.5,0.4104,0.0002,12.6273]
[1712669159942,58.97,70538.7165,90.5,0.4104,0.0002,12.6273]
[1712669162306,58.97,70545.2053,90.5,0.41172,0.0002,12.6381]
[1712669162555,58.97,70545.2053,90.5,0.41172,0.0002,12.6381]
[1712669168023,58.97,70546.2543,90.5,0.41193,0.0002,12.63985]
[1712669168624,58.97,70546.4124,90.5,0.41197,0.0002,12.64011]
[1712669169167,58.97,70546.4124,90.5,0.41197,0.0002,12.64011]
[1712669169300,58.97,70547.1505,90.5,0.41212,0.0002,12.64133]
[1712669175221,58.98,70540.6952,90.5,0.41081,0.0002,12.63068]
[1712669180112,58.98,70539.6723,90.5,0.41061,0.0002,12.62901]
[1712669181579,58.98,70543.267,90.5,0.41134,0.0002,12.635]
[1712669181813,58.98,70543.267,90.5,0.41134,0.0002,12.635]
[1712669182068,58.98,70543.267,90.5,0.41134,0.0002,12.635]
[1712669182552,58.98,70547.3084,90.5,0.41216,0.0002,12.64168]
[1712669182621,58.98,70547.3084,90.5,0.41216,0.0002,12.64168]
[1712669182644,58.98,70547.3084,90.5,0.41216,0.0002,12.64168]
[1712669182822,58.98,70547.3084,90.5,0.41216,0.0002,12.64168]
[1712669182930,58.98,70547.3084,90.5,0.41216,0.0002,12.64168]
[1712669183166,58.98,70547.3084,90.5,0.41216,0.0002,12.64168]
[1712669183320,58.98,70551.7748,90.5,0.41307,0.0002,12.64899]
[1712669183590,58.98,70551.7748,90.5,0.41307,0.0002,12.64899]
[1712669184081,58.98,70551.7748,90.5,0.41307,0.0002,12.64899]
[1712669184238,58.98,70551.7748,90.5,0.41307,0.0002,12.64899]
[1712669186166,58.98,70552.9959,90.5,0.41332,0.0002,12.65098]
[1712669187406,58.98,70554.8129,90.5,0.41369,0.0002,12.65392]
[1712669188244,58.98,70554.8129,90.5,0.41369,0.0002,12.65392]
[1712669189259,58.98,70555.3138,90.5,0.41379,0.0002,12.65473]
[1712669194350,58.98,70556.9086,90.5,0.41407,0.0002,12.6513]
[1712669197135,58.98,70552.0205,90.5,0.41307,0.0002,12.64337]
[1712669199063,58.98,70555.6846,90.5,0.41382,0.0002,12.64932]
[1712669199975,58.98,70553.9,90.5,0.41345,0.0002,12.64642]
[1712669200014,58.98,70553.9,90.5,0.41345,0.0002,12.64642]
[1712669205429,58.98,70543.7926,90.5,0.4114,0.0002,12.62988]
[1712669207032,58.98,70544.2349,90.5,0.41149,0.0002,12.63061]
[1712669208099,58.98,70545.6043,90.5,0.41177,0.0002,12.63288]
[1712669209326,58.98,70548.4326,90.5,0.41235,0.0002,12.63754]
[1712669209426,58.98,70548.4326,90.5,0.41235,0.0002,12.63754]
[1712669211582,58.98,70555.006,90.5,0.41368,0.0002,12.64826]
[1712669215473,58.98,70560.9897,90.5,0.4149,0.0002,12.65788]
[1712669215530,58.98,70559.61,90.5,0.41462,0.0002,12.65567]
[1712669219903,58.98,70568.0031,90.5,0.41632,0.0002,12.66899]
[1712669221589,58.97,70574.1344,90.5,0.41757,0.0002,12.67858]
[1712669222918,58.97,70574.4603,90.5,0.41763,0.0002,12.67907]
[1712669223067,58.97,70574.4603,90.5,0.41763,0.0002,12.67907]
[1712669223280,58.97,70574.4603,90.5,0.41763,0.0002,12.67907]
[1712669223291,58.97,70574.4603,90.5,0.41763,0.0002,12.67907]
[1712669223579,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669223930,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669223990,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669224084,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669224159,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669224202,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669224277,58.97,70580.4195,90.5,0.41885,0.0002,12.68827]
[1712669227433,58.96,70597.3087,90.5,0.42228,0.0002,12.71369]
[1712669229680,58.96,70608.9296,90.5,0.42465,0.0002,12.73059]
[1712669230234,58.96,70608.9296,90.5,0.42465,0.0002,12.73059]
[1712669230986,58.95,70609.7793,90.5,0.42481,0.0002,12.73179]
[1712669233108,58.95,70606.17,90.5,0.42407,0.0002,12.72651]
[1712669238658,58.93,70601.1044,90.5,0.42301,0.0002,12.71897]
[1712669240784,58.93,70607.173,90.5,0.42424,0.0002,12.72779]
[1712669243917,58.92,70608.1094,90.5,0.42443,0.0002,12.72909]
[1712669244576,58.92,70606.0259,90.5,0.424,0.0002,12.72604]
[1712669248515,58.91,70605.8153,90.5,0.42394,0.0002,12.72568]
[1712669251321,58.9,70604.3231,90.5,0.42363,0.0002,12.72344]
[1712669253600,58.9,70606.6314,90.5,0.42405,0.0002,12.72079]
[1712669258799,58.9,70616.546,90.5,0.42609,0.0002,12.73508]
[1712669260644,58.9,70617.372,90.5,0.42626,0.0002,12.73627]
[1712669261126,58.91,70617.9896,90.5,0.42639,0.0002,12.73717]
[1712669261163,58.91,70617.9896,90.5,0.42639,0.0002,12.73717]
[1712669261201,58.91,70617.9896,90.5,0.42639,0.0002,12.73717]
[1712669261689,58.91,70617.9896,90.5,0.42639,0.0002,12.73717]
[1712669262704,58.91,70621.6976,90.5,0.42715,0.00021,12.74239]
[1712669263121,58.91,70621.6976,90.5,0.42715,0.00021,12.74239]
[1712669263784,58.91,70621.6976,90.5,0.42715,0.00021,12.74239]
[1712669264182,58.91,70627.738,90.5,0.42839,0.00021,12.75082]
[1712669269477,58.91,70624.5024,90.5,0.42774,0.00021,12.74636]
[1712669274960,58.92,70625.4313,90.5,0.42793,0.00021,12.7477]
[1712669279998,58.92,70625.1698,90.5,0.42789,0.00021,12.74737]
[1712669285032,58.93,70626.1532,90.5,0.42809,0.00021,12.74877]
[1712669290068,58.93,70624.3179,90.5,0.42773,0.0002,12.74626]
[1712669290536,58.93,70624.3179,90.5,0.42773,0.0002,12.74626]
[1712669294095,58.94,70606.5787,90.5,0.4241,0.0002,12.72108]
[1712669299130,58.95,70609.3193,90.5,0.42468,0.0002,12.72514]
[1712669304166,58.96,70606.2358,90.5,0.42406,0.0002,12.72077]
[1712669309200,58.97,70618.0685,90.5,0.42649,0.0002,12.73779]
[1712669309277,58.97,70618.0685,90.5,0.42649,0.0002,12.73779]
[1712669309291,58.97,70618.0685,90.5,0.42649,0.0002,12.73779]
[1712669315243,58.98,70620.4536,90.5,0.42697,0.0002,12.73534]
[1712669320279,59.0,70617.8057,90.5,0.42645,0.0002,12.73173]
[1712669325314,58.99,70617.8065,90.5,0.42644,0.0002,12.7317]
[1712669330348,58.99,70619.5072,90.5,0.42678,0.0002,12.73404]
[1712669332399,58.98,70618.7239,90.5,0.42662,0.0002,12.73291]
[1712669332914,58.98,70618.7239,90.5,0.42662,0.0002,12.73291]
[1712669333483,58.98,70618.1136,90.5,0.42649,0.0002,12.73202]
[1712669333644,58.98,70618.1136,90.5,0.42649,0.0002,12.73202]
[1712669339412,58.99,70613.1599,90.5,0.42548,0.0002,12.72502]
[1712669344448,59.01,70613.4249,90.5,0.42557,0.0002,12.7256]
[1712669345124,59.01,70613.4249,90.5,0.42557,0.0002,12.7256]
[1712669348660,59.02,70621.0523,90.5,0.42714,0.0002,12.73648]
[1712669354519,59.04,70620.3611,90.5,0.42702,0.0002,12.73565]
[1712669359562,59.05,70623.6476,90.5,0.42772,0.0002,12.74036]
[1712669360141,59.05,70623.6476,90.5,0.42772,0.0002,12.74036]
[1712669360234,59.05,70623.6476,90.5,0.42772,0.0002,12.74036]
[1712669364035,59.06,70627.5904,90.5,0.42853,0.0002,12.74586]
[1712669369623,59.05,70627.1476,90.5,0.42843,0.0002,12.74516]
[1712669374658,59.04,70621.3368,90.5,0.42719,0.0002,12.73106]
[1712669376282,59.03,70621.2304,90.5,0.42716,0.0002,12.73089]
[1712669376580,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669376871,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669377000,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669377174,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669377261,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669377560,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669377584,59.03,70622.5141,90.5,0.42742,0.0002,12.73267]
[1712669377827,59.04,70607.9061,90.5,0.42444,0.0002,12.71196]
[1712669378007,59.04,70607.9061,90.5,0.42444,0.0002,12.71196]
[1712669378853,59.03,70601.9128,90.5,0.42321,0.0002,12.70321]
[1712669378885,59.03,70601.9128,90.5,0.42321,0.0002,12.70321]
[1712669379357,59.03,70601.9128,90.5,0.42321,0.0002,12.70321]
[1712669380329,59.03,70598.7364,90.5,0.42256,0.0002,12.69854]
[1712669380357,59.03,70598.7364,90.5,0.42256,0.0002,12.69854]
[1712669380512,59.03,70598.7364,90.5,0.42256,0.0002,12.69854]
[1712669381577,59.03,70604.0028,90.5,0.42363,0.0002,12.70624]
[1712669382451,59.04,70605.6828,90.5,0.42399,0.0002,12.70876]
[1712669384934,59.04,70613.5468,90.5,0.4256,0.0002,12.72011]
[1712669385340,59.04,70613.5468,90.5,0.4256,0.0002,12.72011]
[1712669388258,59.05,70622.7605,90.5,0.42749,0.0002,12.73313]
[1712669388313,59.05,70622.7605,90.5,0.42749,0.0002,12.73313]
[1712669388511,59.04,70621.4897,90.5,0.42723,0.0002,12.73134]
[1712669388685,59.04,70621.4897,90.5,0.42723,0.0002,12.73134]
[1712669388750,59.04,70621.4897,90.5,0.42723,0.0002,12.73134]
[1712669388971,59.04,70621.4897,90.5,0.42723,0.0002,12.73134]
[1712669389101,59.04,70621.4897,90.5,0.42723,0.0002,12.73134]
[1712669391444,59.04,70636.2093,90.5,0.43024,0.0002,12.75158]
[1712669391492,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669391564,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669391598,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669391783,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669391939,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392167,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392201,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392252,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392281,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392311,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392473,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392514,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669392658,59.04,70643.0068,90.5,0.43164,0.00021,12.76067]
[1712669396195,59.04,70652.5225,90.5,0.43359,0.00021,12.77313]
[1712669397039,59.04,70650.4862,90.5,0.43317,0.00021,12.77048]
[1712669397150,59.04,70650.4862,90.5,0.43317,0.00021,12.77048]
[1712669399684,59.04,70649.5901,90.5,0.43298,0.00021,12.7693]
[1712669400135,59.04,70652.6966,90.5,0.43362,0.00021,12.77334]
[1712669402493,59.04,70656.7988,90.5,0.43446,0.00021,12.77861]
[1712669402775,59.04,70656.7988,90.5,0.43446,0.00021,12.77861]
[1712669402989,59.04,70654.5541,90.5,0.434,0.00021,12.77572]
[1712669403183,59.04,70654.5541,90.5,0.434,0.00021,12.77572]
[1712669403379,59.04,70654.5541,90.5,0.434,0.00021,12.77572]
[1712669403499,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669403842,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669403923,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669404031,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669404319,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669404610,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669404671,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669404781,59.04,70659.3388,90.5,0.43498,0.00021,12.78185]
[1712669406891,59.03,70677.5277,90.5,0.43871,0.00021,12.80441]
[1712669408169,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408181,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408339,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408593,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408635,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408684,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408863,59.03,70680.6992,90.5,0.43936,0.00021,12.80822]
[1712669408920,59.03,70680.6007,90.5,0.43934,0.00021,12.80812]
[1712669409006,59.03,70680.6007,90.5,0.43934,0.00021,12.80812]
[1712669409027,59.03,70680.6007,90.5,0.43934,0.00021,12.80812]
[1712669409430,59.03,70680.6007,90.5,0.43934,0.00021,12.80812]
[1712669409630,59.03,70680.6007,90.5,0.43934,0.00021,12.80812]
[1712669410267,59.03,70671.491,90.5,0.43747,0.00021,12.79703]
[1712669410911,59.03,70648.6796,90.5,0.43278,0.00021,12.76805]
[1712669411769,59.03,70648.6796,90.5,0.43278,0.00021,12.76805]
[1712669412492,59.03,70640.8252,90.5,0.43117,0.00021,12.75766]
[1712669412845,59.03,70640.8252,90.5,0.43117,0.00021,12.75766]
[1712669414039,59.03,70642.8466,90.5,0.43159,0.00021,12.76036]
[1712669414139,59.03,70642.8466,90.5,0.43159,0.00021,12.76036]
[1712669414185,59.03,70642.8466,90.5,0.43159,0.00021,12.76036]
[1712669414654,59.03,70642.8466,90.5,0.43159,0.00021,12.76036]
[1712669414799,59.03,70642.8466,90.5,0.43159,0.00021,12.76036]
[1712669417962,59.03,70628.2928,90.5,0.4286,0.0002,12.74067]
[1712669418601,59.03,70628.4275,90.5,0.42863,0.0002,12.74086]
[1712669418664,59.03,70628.4275,90.5,0.42863,0.0002,12.74086]
[1712669419079,59.03,70628.4275,90.5,0.42863,0.0002,12.74086]
[1712669422608,59.03,70615.7411,90.5,0.42603,0.0002,12.72312]
[1712669426349,59.04,70621.7065,90.5,0.42727,0.0002,12.73162]
[1712669427497,59.04,70620.0226,90.5,0.42692,0.0002,12.72921]
[1712669433066,59.03,70615.7062,90.5,0.42598,0.0002,12.71709]
[1712669434071,59.03,70615.7062,90.5,0.42598,0.0002,12.71709]
[1712669434683,59.03,70615.7062,90.5,0.42598,0.0002,12.71709]
[1712669434831,59.03,70615.7062,90.5,0.42598,0.0002,12.71709]
[1712669435321,59.03,70616.5431,90.5,0.42615,0.0002,12.71826]
[1712669435522,59.03,70616.5431,90.5,0.42615,0.0002,12.71826]
[1712669436087,59.03,70632.296,90.5,0.42938,0.00021,12.74017]
[1712669436512,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669436520,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669436818,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669437030,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669437237,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669437249,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669437419,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669438017,59.03,70645.4441,90.5,0.43208,0.00021,12.75782]
[1712669438508,59.03,70652.3915,90.5,0.4335,0.00021,12.7669]
[1712669438671,59.03,70652.3915,90.5,0.4335,0.00021,12.7669]
[1712669440348,59.02,70666.7627,90.5,0.43645,0.00021,12.78517]
[1712669440533,59.02,70666.7627,90.5,0.43645,0.00021,12.78517]
[1712669440894,59.02,70666.7627,90.5,0.43645,0.00021,12.78517]
[1712669441013,59.02,70666.7627,90.5,0.43645,0.00021,12.78517]
[1712669441146,59.02,70664.8714,90.5,0.43607,0.00021,12.78281]
[1712669447166,59.01,70682.1293,90.5,0.43959,0.00021,12.80386]
[1712669447219,59.01,70682.1293,90.5,0.43959,0.00021,12.80386]
[1712669451771,59.0,70688.424,90.5,0.44088,0.00021,12.81128]
[1712669451848,59.0,70688.424,90.5,0.44088,0.00021,12.81128]
[1712669452318,59.0,70695.6311,90.5,0.44236,0.00021,12.81966]
[1712669453773,59.0,70701.8775,90.5,0.44365,0.00021,12.82679]
[1712669454691,59.0,70708.3923,90.5,0.445,0.00021,12.83409]
[1712669457740,59.0,70721.2577,90.5,0.44765,0.00021,12.84806]
[1712669458669,59.0,70721.2913,90.5,0.44766,0.00021,12.8481]
[1712669459380,59.0,70716.7616,90.5,0.44673,0.00021,12.84325]
[1712669459480,59.0,70716.7616,90.5,0.44673,0.00021,12.84325]
[1712669459619,59.0,70716.7616,90.5,0.44673,0.00021,12.84325]
[1712669460018,59.0,70716.7616,90.5,0.44673,0.00021,12.84325]
[1712669461257,59.0,70716.7616,90.5,0.44673,0.00021,12.84325]
[1712669461390,59.0,70717.9191,90.5,0.44696,0.00021,12.8445]
[1712669461468,59.0,70717.9191,90.5,0.44696,0.00021,12.8445]
[1712669461612,59.0,70717.9191,90.5,0.44696,0.00021,12.8445]
[1712669461892,59.0,70717.9191,90.5,0.44696,0.00021,12.8445]
[1712669462969,59.0,70726.03,90.5,0.44864,0.00021,12.85311]
[1712669463097,59.0,70726.03,90.5,0.44864,0.00021,12.85311]
[1712669463113,59.0,70726.03,90.5,0.44864,0.00021,12.85311]
[1712669463449,59.0,70758.854,90.5,0.45542,0.00021,12.88563]
[1712669463602,59.0,70758.854,90.5,0.45542,0.00021,12.88563]
[1712669463729,59.0,70758.854,90.5,0.45542,0.00021,12.88563]
[1712669465980,58.99,70770.0063,90.5,0.45772,0.00021,12.89582]
[1712669466193,58.99,70770.0063,90.5,0.45772,0.00021,12.89582]
[1712669466649,58.99,70770.0063,90.5,0.45772,0.00021,12.89582]
[1712669467304,58.99,70786.7025,90.5,0.46117,0.00021,12.91029]
[1712669467416,58.99,70786.7025,90.5,0.46117,0.00021,12.91029]
[1712669469817,58.98,70792.2403,90.5,0.46231,0.00021,12.91487]
[1712669471153,58.98,70793.1839,90.5,0.46251,0.00021,12.91564]
[1712669471385,58.98,70793.2469,90.5,0.46252,0.00021,12.91568]
[1712669472147,58.98,70793.2469,90.5,0.46252,0.00021,12.91568]
[1712669472909,58.98,70791.6071,90.5,0.46218,0.00021,12.91435]
[1712669473307,58.98,70791.6071,90.5,0.46218,0.00021,12.91435]
[1712669475363,58.98,70813.9237,90.5,0.4668,0.00021,12.93182]
[1712669475937,58.98,70813.9237,90.5,0.4668,0.00021,12.93182]
[1712669476910,58.98,70813.9237,90.5,0.4668,0.00021,12.93182]
[1712669477473,58.98,70801.1797,90.5,0.46416,0.00021,12.92206]
[1712669477484,58.98,70801.1797,90.5,0.46416,0.00021,12.92206]
[1712669477829,58.98,70801.1797,90.5,0.46416,0.00021,12.92206]
[1712669477938,58.98,70801.1797,90.5,0.46416,0.00021,12.92206]
[1712669478607,58.99,70795.6878,90.5,0.46303,0.00021,12.91768]
[1712669479168,58.99,70795.6878,90.5,0.46303,0.00021,12.91768]
[1712669479653,58.98,70786.2352,90.5,0.46107,0.00021,12.90988]
[1712669481695,58.98,70778.4696,90.5,0.45946,0.00021,12.90324]
[1712669481889,58.98,70778.4696,90.5,0.45946,0.00021,12.90324]
[1712669482439,58.97,70777.0016,90.5,0.45915,0.00021,12.90195]
[1712669482664,58.97,70777.0016,90.5,0.45915,0.00021,12.90195]
[1712669488453,58.96,70760.877,90.5,0.4558,0.00021,12.88738]
[1712669488886,58.96,70760.877,90.5,0.4558,0.00021,12.88738]
[1712669491726,58.95,70772.3617,90.5,0.45814,0.00021,12.89189]
[1712669491883,58.95,70772.3617,90.5,0.45814,0.00021,12.89189]
[1712669491917,58.95,70772.3617,90.5,0.45814,0.00021,12.89189]
[1712669492425,58.95,70772.3617,90.5,0.45814,0.00021,12.89189]
[1712669493004,58.95,70773.5293,90.5,0.45839,0.00021,12.89294]
[1712669497517,58.97,70801.4262,90.5,0.46418,0.00021,12.91633]
[1712669498187,58.97,70801.4262,90.5,0.46418,0.00021,12.91633]
[1712669499189,58.98,70796.3676,90.5,0.46314,0.00021,12.91231]
[1712669500648,58.98,70790.8242,90.5,0.46199,0.00021,12.9078]
[1712669500657,58.98,70790.8242,90.5,0.46199,0.00021,12.9078]
[1712669501195,58.98,70790.8242,90.5,0.46199,0.00021,12.9078]
[1712669501468,58.98,70790.8242,90.5,0.46199,0.00021,12.9078]
[1712669501935,58.98,70783.2134,90.5,0.46041,0.00021,12.90142]
[1712669501946,58.98,70783.2134,90.5,0.46041,0.00021,12.90142]
[1712669502499,58.98,70771.9053,90.5,0.45807,0.00021,12.89157]
[1712669504301,58.98,70780.2311,90.5,0.4598,0.00021,12.89887]
[1712669504499,58.98,70780.2311,90.5,0.4598,0.00021,12.89887]
[1712669507721,58.98,70786.9833,90.5,0.4612,0.00021,12.90462]
[1712669509522,58.98,70786.7097,90.5,0.46114,0.00021,12.90439]
[1712669514646,58.99,70788.4097,90.5,0.4615,0.00021,12.90583]
[1712669515581,58.99,70788.4097,90.5,0.4615,0.00021,12.90583]
[1712669516434,58.99,70792.3778,90.5,0.46233,0.00021,12.90912]
[1712669516482,58.99,70792.3778,90.5,0.46233,0.00021,12.90912]
[1712669516772,59.0,70792.7275,90.5,0.4624,0.00021,12.90941]
[1712669516791,59.0,70792.7275,90.5,0.4624,0.00021,12.90941]
[1712669517615,59.0,70792.7275,90.5,0.4624,0.00021,12.90941]
[1712669517669,59.0,70810.4144,90.5,0.46606,0.00021,12.92333]
[1712669518634,59.0,70810.4144,90.5,0.46606,0.00021,12.92333]
[1712669520554,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521033,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521043,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521097,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521105,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521208,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521471,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669521523,58.99,70825.5635,90.5,0.4692,0.00021,12.93438]
[1712669522143,58.99,70826.0166,90.5,0.46929,0.00021,12.93469]
[1712669522884,58.99,70836.6413,90.5,0.4715,0.00021,12.94195]
[1712669522897,58.99,70836.6413,90.5,0.4715,0.00021,12.94195]
[1712669522971,58.99,70836.6413,90.5,0.4715,0.00021,12.94195]
[1712669523060,58.99,70836.6413,90.5,0.4715,0.00021,12.94195]
[1712669523086,58.99,70836.6413,90.5,0.4715,0.00021,12.94195]
[1712669523190,58.99,70836.6413,90.5,0.4715,0.00021,12.94195]
[1712669528667,58.99,70844.4482,90.5,0.47312,0.00021,12.94704]
[1712669531004,58.99,70845.3318,90.5,0.4733,0.00021,12.9476]
[1712669532641,58.99,70852.7363,90.5,0.47484,0.00021,12.95221]
[1712669533700,58.99,70852.7363,90.5,0.47484,0.00021,12.95221]
[1712669534146,58.99,70862.7193,90.5,0.47691,0.00021,12.95812]
[1712669534912,58.99,70862.0024,90.5,0.47676,0.00021,12.9577]
[1712669539297,59.0,70867.894,90.5,0.47799,0.00021,12.96105]
[1712669540523,59.0,70866.5415,90.5,0.47771,0.00021,12.96029]
[1712669540684,59.0,70866.5415,90.5,0.47771,0.00021,12.96029]
[1712669542863,59.01,70844.9529,90.5,0.47323,0.00021,12.94739]
[1712669543554,59.01,70844.9529,90.5,0.47323,0.00021,12.94739]
[1712669543575,59.01,70844.9529,90.5,0.47323,0.00021,12.94739]
[1712669543745,59.01,70844.9529,90.5,0.47323,0.00021,12.94739]
[1712669543757,59.01,70844.9529,90.5,0.47323,0.00021,12.94739]
[1712669544406,59.01,70837.9532,90.5,0.47178,0.00021,12.94285]
[1712669544473,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669544582,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669544681,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669544777,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669544899,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669545266,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669545634,59.01,70836.9546,90.5,0.47157,0.00021,12.94219]
[1712669546167,59.01,70837.8843,90.5,0.47177,0.00021,12.9428]
[1712669547444,59.0,70835.6051,90.5,0.47129,0.00021,12.94129]
[1712669547801,59.0,70839.927,90.5,0.47219,0.00021,12.94414]
[1712669548546,59.0,70839.927,90.5,0.47219,0.00021,12.94414]
[1712669548775,59.0,70839.927,90.5,0.47219,0.00021,12.94414]
[1712669549204,59.0,70848.3784,90.5,0.47394,0.00021,12.94953]
[1712669549953,59.0,70849.2414,90.5,0.47412,0.00021,12.95007]
[1712669550137,59.0,70849.2414,90.5,0.47412,0.00021,12.95007]
[1712669550289,59.0,70849.2414,90.5,0.47412,0.00021,12.95007]
[1712669551733,59.0,70858.3967,90.5,0.47602,0.00021,12.95561]
[1712669552585,59.0,70857.6097,90.5,0.47584,0.00021,12.94927]
[1712669552598,59.0,70857.6097,90.5,0.47584,0.00021,12.94927]
[1712669553813,59.01,70879.9086,90.5,0.48047,0.00021,12.9616]
[1712669555991,59.02,70883.5736,90.5,0.48124,0.00021,12.96346]
[1712669556693,59.02,70884.2494,90.5,0.48138,0.00021,12.9638]
[1712669557195,59.02,70884.2494,90.5,0.48138,0.00021,12.9638]
[1712669557223,59.02,70884.2494,90.5,0.48138,0.00021,12.9638]
[1712669557278,59.02,70884.2494,90.5,0.48138,0.00021,12.9638]
[1712669557312,59.02,70884.2494,90.5,0.48138,0.00021,12.9638]
[1712669557693,59.02,70884.2494,90.5,0.48138,0.00021,12.9638]
[1712669558447,59.02,70887.3941,90.5,0.48203,0.00021,12.96536]
[1712669558748,59.02,70887.3941,90.5,0.48203,0.00021,12.96536]
[1712669559326,59.03,70887.0922,90.5,0.48197,0.00021,12.96521]
[1712669559348,59.03,70887.0922,90.5,0.48197,0.00021,12.96521]
[1712669559386,59.03,70887.0922,90.5,0.48197,0.00021,12.96521]
[1712669559541,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560009,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560113,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560307,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560624,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560711,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560739,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560776,59.03,70887.1002,90.5,0.48198,0.00021,12.96522]
[1712669560990,59.04,70902.2688,90.5,0.48513,0.00021,12.97222]
[1712669561198,59.04,70902.2688,90.5,0.48513,0.00021,12.97222]
[1712669562761,59.03,70906.471,90.5,0.486,0.00021,12.97401]
[1712669568039,59.02,70916.5013,90.5,0.48807,0.00021,12.97805]
[1712669570024,59.02,70916.8933,90.5,0.48815,0.00021,12.9782]
[1712669570089,59.02,70916.9452,90.5,0.48816,0.00021,12.97822]
[1712669572375,59.01,70915.9958,90.5,0.48796,0.00021,12.97785]
[1712669572690,59.01,70915.9958,90.5,0.48796,0.00021,12.97785]
[1712669572911,59.01,70915.9958,90.5,0.48796,0.00021,12.97785]
[1712669573022,59.01,70915.9958,90.5,0.48796,0.00021,12.97785]
[1712669573479,59.01,70917.2978,90.5,0.48823,0.00021,12.97835]
[1712669573650,59.01,70917.2978,90.5,0.48823,0.00021,12.97835]
[1712669574757,59.01,70925.8672,90.5,0.49001,0.00021,12.9815]
[1712669574762,59.01,70925.8672,90.5,0.49001,0.00021,12.9815]
[1712669574819,59.01,70925.8672,90.5,0.49001,0.00021,12.9815]
[1712669575161,59.01,70925.8672,90.5,0.49001,0.00021,12.9815]
[1712669576013,59.01,70925.8672,90.5,0.49001,0.00021,12.9815]
[1712669576546,59.01,70931.1509,90.5,0.49111,0.00021,12.98331]
[1712669576595,59.01,70931.1509,90.5,0.49111,0.00021,12.98331]
[1712669576748,59.01,70931.1509,90.5,0.49111,0.00021,12.98331]
[1712669577653,59.02,70937.4356,90.5,0.49242,0.00021,12.98534]
[1712669581799,59.03,70948.689,90.5,0.49476,0.00021,12.98862]
[1712669581824,59.03,70948.689,90.5,0.49476,0.00021,12.98862]
[1712669583454,59.04,70944.6038,90.5,0.49391,0.00021,12.98748]
[1712669583570,59.04,70944.6038,90.5,0.49391,0.00021,12.98748]
[1712669584188,59.04,70944.6038,90.5,0.49391,0.00021,12.98748]
[1712669584807,59.04,70944.6038,90.5,0.49391,0.00021,12.98748]
[1712669584839,59.04,70944.6038,90.5,0.49391,0.00021,12.98748]
[1712669585883,59.04,70935.1785,90.5,0.49196,0.00021,12.98463]
[1712669586222,59.04,70933.1215,90.5,0.49153,0.00021,12.98397]
[1712669589695,59.04,70942.9655,90.5,0.49357,0.00021,12.98701]
[1712669592110,59.04,70941.4275,90.5,0.49325,0.00021,12.98656]
[1712669592119,59.04,70941.4275,90.5,0.49325,0.00021,12.98656]
[1712669593548,59.03,70937.8115,90.5,0.4925,0.00021,12.98546]
[1712669597934,59.03,70943.1327,90.5,0.4936,0.00021,12.98706]
[1712669598101,59.03,70943.1327,90.5,0.4936,0.00021,12.98706]
[1712669598185,59.03,70943.1327,90.5,0.4936,0.00021,12.98706]
[1712669600688,59.03,70945.3775,90.5,0.49407,0.00021,12.9877]
[1712669601636,59.04,70944.8181,90.5,0.49396,0.00021,12.98754]
[1712669602167,59.04,70944.8181,90.5,0.49396,0.00021,12.98754]
[1712669602801,59.04,70944.8181,90.5,0.49396,0.00021,12.98754]
[1712669607841,59.06,70941.3277,90.5,0.49324,0.00021,12.98653]
[1712669607911,59.06,70941.3277,90.5,0.49324,0.00021,12.98653]
[1712669609336,59.06,70939.9625,90.5,0.49296,0.00021,12.98612]
[1712669612927,59.07,70943.8064,90.5,0.49375,0.00021,12.98139]
[1712669614118,59.07,70941.5261,90.5,0.49328,0.00021,12.98072]
[1712669614191,59.07,70941.5261,90.5,0.49328,0.00021,12.98072]
[1712669614615,59.07,70941.5261,90.5,0.49328,0.00021,12.98072]
[1712669615327,59.07,70941.5261,90.5,0.49328,0.00021,12.98072]
[1712669616450,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669616559,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669616845,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669617766,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669617785,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669617890,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669617912,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669617997,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669618023,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669618243,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669618281,59.07,70919.5838,90.5,0.48872,0.00021,12.97336]
[1712669618485,59.07,70909.1236,90.5,0.48655,0.00021,12.96926]
[1712669618504,59.07,70909.1236,90.5,0.48655,0.00021,12.96926]
[1712669618524,59.07,70909.1236,90.5,0.48655,0.00021,12.96926]
[1712669618527,59.07,70909.1236,90.5,0.48655,0.00021,12.96926]
[1712669618748,59.07,70909.1236,90.5,0.48655,0.00021,12.96926]
[1712669618840,59.07,70909.1236,90.5,0.48655,0.00021,12.96926]
[1712669619874,59.07,70901.9095,90.5,0.48506,0.00021,12.96621]
[1712669620202,59.07,70901.9095,90.5,0.48506,0.00021,12.96621]
[1712669620407,59.08,70880.9409,90.5,0.48071,0.00021,12.95631]
[1712669620421,59.08,70880.9409,90.5,0.48071,0.00021,12.95631]
[1712669620462,59.08,70880.9409,90.5,0.48071,0.00021,12.95631]
[1712669620813,59.08,70880.9409,90.5,0.48071,0.00021,12.95631]
[1712669620985,59.08,70880.9409,90.5,0.48071,0.00021,12.95631]
[1712669621412,59.08,70858.7467,90.5,0.47611,0.00021,12.94415]
[1712669621789,59.08,70858.7467,90.5,0.47611,0.00021,12.94415]
[1712669621888,59.08,70858.7467,90.5,0.47611,0.00021,12.94415]
[1712669621940,59.08,70858.7467,90.5,0.47611,0.00021,12.94415]
[1712669621989,59.08,70858.7467,90.5,0.47611,0.00021,12.94415]
[1712669623513,59.09,70864.6795,90.5,0.47734,0.00021,12.94757]
[1712669623942,59.09,70864.6795,90.5,0.47734,0.00021,12.94757]
[1712669625198,59.09,70873.5223,90.5,0.47918,0.00021,12.95244]
[1712669625762,59.09,70872.8004,90.5,0.47903,0.00021,12.95206]
[1712669625772,59.09,70872.8004,90.5,0.47903,0.00021,12.95206]
[1712669626781,59.09,70872.8004,90.5,0.47903,0.00021,12.95206]
[1712669630670,59.11,70864.2476,90.5,0.47726,0.00021,12.94736]
[1712669632772,59.12,70871.4132,90.5,0.47875,0.00021,12.95133]
[1712669633231,59.12,70871.4132,90.5,0.47875,0.00021,12.95133]
[1712669633597,59.12,70871.1052,90.5,0.47869,0.00021,12.95117]
[1712669633671,59.12,70871.1052,90.5,0.47869,0.00021,12.95117]
[1712669635711,59.13,70868.5981,90.5,0.47818,0.00021,12.94981]
[1712669636569,59.13,70868.5981,90.5,0.47818,0.00021,12.94981]
[1712669636772,59.13,70868.5981,90.5,0.47818,0.00021,12.94981]
[1712669636829,59.13,70868.5981,90.5,0.47818,0.00021,12.94981]
[1712669636877,59.13,70868.5981,90.5,0.47818,0.00021,12.94981]
[1712669637110,59.13,70868.5981,90.5,0.47818,0.00021,12.94981]
[1712669637786,59.14,70858.7752,90.5,0.47614,0.00021,12.94423]
[1712669638051,59.14,70858.7752,90.5,0.47614,0.00021,12.94423]
[1712669638061,59.14,70858.7752,90.5,0.47614,0.00021,12.94423]
[1712669638080,59.14,70858.7752,90.5,0.47614,0.00021,12.94423]
[1712669638286,59.14,70858.7752,90.5,0.47614,0.00021,12.94423]
[1712669638535,59.14,70842.2311,90.5,0.47272,0.00021,12.93407]
[1712669638622,59.14,70842.2311,90.5,0.47272,0.00021,12.93407]
[1712669640134,59.14,70836.7499,90.5,0.47158,0.00021,12.93049]
[1712669640156,59.14,70836.7499,90.5,0.47158,0.00021,12.93049]
[1712669640183,59.14,70836.7499,90.5,0.47158,0.00021,12.93049]
[1712669640320,59.14,70836.7499,90.5,0.47158,0.00021,12.93049]
[1712669641198,59.13,70829.3576,90.5,0.47005,0.00021,12.92549]
[1712669641216,59.13,70829.3576,90.5,0.47005,0.00021,12.92549]
[1712669641414,59.13,70829.3576,90.5,0.47005,0.00021,12.92549]
[1712669641491,59.13,70829.3576,90.5,0.47005,0.00021,12.92549]
[1712669641640,59.13,70836.8012,90.5,0.47159,0.00021,12.93051]
[1712669642207,59.13,70836.8012,90.5,0.47159,0.00021,12.93051]
[1712669642353,59.13,70836.8012,90.5,0.47159,0.00021,12.93051]
[1712669642521,59.13,70836.8012,90.5,0.47159,0.00021,12.93051]
[1712669643449,59.13,70809.7116,90.5,0.46598,0.00021,12.9113]
[1712669644855,59.13,70802.5165,90.5,0.46449,0.00021,12.90578]
[1712669645977,59.14,70801.6746,90.5,0.46432,0.00021,12.90512]
[1712669646166,59.14,70801.6746,90.5,0.46432,0.00021,12.90512]
[1712669647377,59.14,70798.924,90.5,0.46376,0.00021,12.90296]
[1712669648520,59.14,70794.3289,90.5,0.46281,0.00021,12.89928]
[1712669650842,59.14,70803.1623,90.5,0.46463,0.00021,12.9063]
[1712669650941,59.14,70803.1623,90.5,0.46463,0.00021,12.9063]
[1712669651661,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669652065,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669652111,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669652273,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669652335,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669652827,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669653102,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669653248,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669653518,59.15,70807.3037,90.5,0.46549,0.00021,12.9095]
[1712669653640,59.14,70836.6848,90.5,0.47157,0.00021,12.93045]
[1712669654647,59.14,70852.6756,90.5,0.47488,0.00021,12.94059]
[1712669656156,59.13,70853.8993,90.5,0.47513,0.00021,12.94133]
[1712669659116,59.12,70855.2065,90.5,0.4754,0.00021,12.9421]
[1712669659574,59.12,70855.2065,90.5,0.4754,0.00021,12.9421]
[1712669659912,59.12,70855.6768,90.5,0.47549,0.00021,12.94238]
[1712669660498,59.12,70855.6768,90.5,0.47549,0.00021,12.94238]
[1712669661252,59.12,70855.6768,90.5,0.47549,0.00021,12.94238]
[1712669662428,59.12,70857.9544,90.5,0.47596,0.00021,12.94372]
[1712669662570,59.12,70857.9544,90.5,0.47596,0.00021,12.94372]
[1712669662595,59.12,70857.9544,90.5,0.47596,0.00021,12.94372]
[1712669662674,59.12,70857.9544,90.5,0.47596,0.00021,12.94372]
[1712669662849,59.11,70844.656,90.5,0.4732,0.00021,12.93558]
[1712669662971,59.11,70844.656,90.5,0.4732,0.00021,12.93558]
[1712669663711,59.11,70818.2166,90.5,0.46772,0.00021,12.91756]
[1712669665913,59.11,70806.1254,90.5,0.46522,0.00021,12.90851]
[1712669666868,59.11,70804.8241,90.5,0.46495,0.00021,12.90751]
[1712669668621,59.11,70798.0952,90.5,0.46356,0.00021,12.90223]
[1712669670023,59.12,70798.1427,90.5,0.46357,0.00021,12.90228]
[1712669675034,59.13,70800.4654,90.5,0.46405,0.00021,12.89826]
[1712669676666,59.14,70796.3169,90.5,0.46319,0.00021,12.89497]
[1712669677486,59.14,70795.9234,90.5,0.46311,0.00021,12.89467]
[1712669678547,59.14,70790.5583,90.5,0.46201,0.00021,12.89031]
[1712669678796,59.14,70790.5583,90.5,0.46201,0.00021,12.89031]
[1712669679503,59.15,70787.8965,90.5,0.46146,0.00021,12.88812]
[1712669680028,59.15,70778.0874,90.5,0.45943,0.00021,12.87981]
[1712669680087,59.15,70778.0874,90.5,0.45943,0.00021,12.87981]
[1712669680551,59.15,70778.0874,90.5,0.45943,0.00021,12.87981]
[1712669680625,59.15,70778.0874,90.5,0.45943,0.00021,12.87981]
[1712669683564,59.14,70774.8863,90.5,0.45876,0.00021,12.87699]
[1712669685259,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669685339,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669685407,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669685496,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669685561,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669685597,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669686191,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669686365,59.14,70772.2959,90.5,0.45822,0.00021,12.87469]
[1712669686979,59.13,70772.5367,90.5,0.45827,0.00021,12.8749]
[1712669687890,59.13,70724.3754,90.5,0.44832,0.00021,12.82828]
[1712669692511,59.13,70721.8069,90.5,0.44779,0.00021,12.82557]
[1712669693958,59.13,70722.3829,90.5,0.44791,0.00021,12.82618]
[1712669695137,59.13,70722.7992,90.5,0.448,0.00021,12.82662]
[1712669695187,59.13,70722.7992,90.5,0.448,0.00021,12.82662]
[1712669696410,59.13,70720.5156,90.5,0.44753,0.00021,12.8242]
[1712669696472,59.13,70720.5156,90.5,0.44753,0.00021,12.8242]
[1712669696729,59.13,70720.5156,90.5,0.44753,0.00021,12.8242]
[1712669697919,59.13,70720.411,90.5,0.4475,0.00021,12.82409]
[1712669699739,59.13,70721.0656,90.5,0.44764,0.00021,12.82478]
[1712669699773,59.13,70721.0656,90.5,0.44764,0.00021,12.82478]
[1712669699788,59.13,70721.0656,90.5,0.44764,0.00021,12.82478]
[1712669700250,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669700332,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669700521,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669700578,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669700723,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669700832,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669700867,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669701123,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669701209,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669701496,59.13,70722.6175,90.5,0.44796,0.00021,12.82643]
[1712669701992,59.13,70685.5737,90.5,0.44033,0.00021,12.78496]
[1712669702864,59.13,70685.5737,90.5,0.44033,0.00021,12.78496]
[1712669703003,59.13,70662.7725,90.5,0.43564,0.00021,12.75711]
[1712669703200,59.13,70662.7725,90.5,0.43564,0.00021,12.75711]
[1712669703312,59.13,70662.7725,90.5,0.43564,0.00021,12.75711]
[1712669703586,59.13,70662.7725,90.5,0.43564,0.00021,12.75711]
[1712669704172,59.13,70656.9013,90.5,0.43443,0.00021,12.74965]
[1712669704975,59.13,70656.9013,90.5,0.43443,0.00021,12.74965]
[1712669705872,59.13,70643.1256,90.5,0.4316,0.00021,12.73171]
[1712669706102,59.13,70632.1249,90.5,0.42935,0.00021,12.71696]
[1712669706149,59.13,70632.1249,90.5,0.42935,0.00021,12.71696]
[1712669706748,59.13,70632.1249,90.5,0.42935,0.00021,12.71696]
[1712669706913,59.13,70632.1249,90.5,0.42935,0.00021,12.71696]
[1712669707585,59.13,70632.1249,90.5,0.42935,0.00021,12.71696]
[1712669708035,59.13,70598.0434,90.5,0.42237,0.0002,12.66858]
[1712669709416,59.13,70594.7808,90.5,0.4217,0.0002,12.66372]
[1712669710150,59.13,70596.4428,90.5,0.42203,0.0002,12.66616]
[1712669711081,59.13,70590.5637,90.5,0.42083,0.0002,12.65738]
[1712669711283,59.13,70590.5637,90.5,0.42083,0.0002,12.65738]
[1712669711900,59.13,70590.5637,90.5,0.42083,0.0002,12.65738]
[1712669711944,59.13,70590.5637,90.5,0.42083,0.0002,12.65738]
[1712669712215,59.12,70588.0387,90.5,0.42031,0.0002,12.65355]
[1712669712490,59.12,70588.0387,90.5,0.42031,0.0002,12.65355]
[1712669712898,59.12,70588.0387,90.5,0.42031,0.0002,12.65355]
[1712669713071,59.12,70564.6026,90.5,0.41552,0.0002,12.61728]
[1712669715869,59.12,70553.4016,90.5,0.41324,0.0002,12.5993]
[1712669716002,59.12,70553.4016,90.5,0.41324,0.0002,12.5993]
[1712669716036,59.12,70553.4016,90.5,0.41324,0.0002,12.5993]
[1712669716059,59.12,70553.4016,90.5,0.41324,0.0002,12.5993]
[1712669716708,59.12,70550.8027,90.5,0.41271,0.0002,12.59508]
[1712669716715,59.12,70550.8027,90.5,0.41271,0.0002,12.59508]
[1712669716990,59.12,70550.8027,90.5,0.41271,0.0002,12.59508]
[1712669717198,59.12,70562.6652,90.5,0.41513,0.0002,12.61419]
[1712669717551,59.12,70562.6652,90.5,0.41513,0.0002,12.61419]
[1712669718211,59.13,70572.9157,90.5,0.41722,0.0002,12.63038]
[1712669719307,59.12,70577.9989,90.5,0.41826,0.0002,12.63825]
[1712669719379,59.12,70577.9989,90.5,0.41826,0.0002,12.63825]
[1712669719541,59.12,70577.9989,90.5,0.41826,0.0002,12.63825]
[1712669720514,59.12,70572.8855,90.5,0.41722,0.0002,12.63031]
[1712669721443,59.12,70581.9741,90.5,0.41907,0.0002,12.64433]
[1712669722121,59.12,70581.9741,90.5,0.41907,0.0002,12.64433]
[1712669722651,59.12,70585.5301,90.5,0.41979,0.0002,12.64973]
[1712669722673,59.12,70585.5301,90.5,0.41979,0.0002,12.64973]
[1712669722682,59.12,70585.5301,90.5,0.41979,0.0002,12.64973]
[1712669723395,59.12,70588.9982,90.5,0.4205,0.0002,12.65495]
[1712669723698,59.12,70588.9982,90.5,0.4205,0.0002,12.65495]
[1712669723811,59.12,70588.9982,90.5,0.4205,0.0002,12.65495]
[1712669723853,59.12,70588.9982,90.5,0.4205,0.0002,12.65495]
[1712669724047,59.12,70588.9982,90.5,0.4205,0.0002,12.65495]
[1712669724086,59.12,70588.9982,90.5,0.4205,0.0002,12.65495]
[1712669724148,59.11,70607.9141,90.5,0.42436,0.0002,12.68282]
[1712669724550,59.11,70607.9141,90.5,0.42436,0.0002,12.68282]
[1712669725936,59.12,70614.4573,90.5,0.4257,0.0002,12.69222]
[1712669725984,59.12,70614.4573,90.5,0.4257,0.0002,12.69222]
[1712669726646,59.12,70612.2027,90.5,0.42524,0.0002,12.68902]
[1712669729236,59.11,70625.895,90.5,0.42804,0.00021,12.70821]
[1712669730900,59.11,70626.9042,90.5,0.42824,0.00021,12.70959]
[1712669731337,59.11,70629.3578,90.5,0.42871,0.00021,12.70698]
[1712669732454,59.11,70632.3976,90.5,0.42933,0.00021,12.71114]
[1712669732515,59.11,70632.3976,90.5,0.42933,0.00021,12.71114]
[1712669732937,59.11,70632.3976,90.5,0.42933,0.00021,12.71114]
[1712669734221,59.1,70636.1767,90.5,0.4301,0.00021,12.71625]
[1712669740260,59.1,70634.2236,90.5,0.42969,0.00021,12.71354]
[1712669741836,59.1,70626.3328,90.5,0.42807,0.00021,12.70275]
[1712669743178,59.1,70631.6015,90.5,0.42915,0.00021,12.70997]
[1712669744199,59.1,70633.9863,90.5,0.42964,0.00021,12.71322]
[1712669746434,59.09,70633.7291,90.5,0.42958,0.00021,12.71281]
[1712669747113,59.09,70633.7291,90.5,0.42958,0.00021,12.71281]
[1712669747123,59.09,70633.7291,90.5,0.42958,0.00021,12.71281]
[1712669753263,59.07,70639.752,90.5,0.43079,0.00021,12.72082]
[1712669754316,59.07,70638.429,90.5,0.43052,0.00021,12.71903]
[1712669754407,59.07,70630.4988,90.5,0.42889,0.00021,12.70824]
[1712669754707,59.07,70630.4988,90.5,0.42889,0.00021,12.70824]
[1712669755764,59.07,70634.3008,90.5,0.42967,0.00021,12.71343]
[1712669755775,59.07,70634.3008,90.5,0.42967,0.00021,12.71343]
[1712669756671,59.07,70637.3304,90.5,0.43029,0.00021,12.71753]
[1712669757383,59.07,70642.2296,90.5,0.4313,0.00021,12.7241]
[1712669759287,59.07,70648.9301,90.5,0.43267,0.00021,12.73294]
[1712669759531,59.07,70647.7999,90.5,0.43244,0.00021,12.73146]
[1712669759639,59.07,70647.7999,90.5,0.43244,0.00021,12.73146]
[1712669760958,59.07,70649.3514,90.5,0.43276,0.00021,12.73349]
[1712669761461,59.07,70655.7279,90.5,0.43407,0.00021,12.74175]
[1712669761890,59.07,70655.7279,90.5,0.43407,0.00021,12.74175]
[1712669761994,59.07,70655.7279,90.5,0.43407,0.00021,12.74175]
[1712669762284,59.07,70655.7279,90.5,0.43407,0.00021,12.74175]
[1712669764038,59.06,70664.0248,90.5,0.43577,0.00021,12.75229]
[1712669765554,59.06,70644.1243,90.5,0.43168,0.00021,12.72658]
[1712669770742,59.06,70636.8601,90.5,0.43019,0.00021,12.71686]
[1712669770857,59.06,70636.8601,90.5,0.43019,0.00021,12.71686]
[1712669773171,59.06,70642.291,90.5,0.43131,0.00021,12.72415]
[1712669774113,59.07,70644.4226,90.5,0.43174,0.00021,12.72698]
[1712669774127,59.07,70644.4226,90.5,0.43174,0.00021,12.72698]
[1712669774243,59.07,70644.4226,90.5,0.43174,0.00021,12.72698]
[1712669774356,59.07,70644.4226,90.5,0.43174,0.00021,12.72698]
[1712669776488,59.07,70645.6045,90.5,0.43199,0.00021,12.72855]
[1712669777311,59.06,70645.259,90.5,0.43191,0.00021,12.72809]
[1712669777562,59.06,70645.259,90.5,0.43191,0.00021,12.72809]
[1712669778797,59.06,70643.3929,90.5,0.43153,0.00021,12.72561]
[1712669778955,59.06,70643.3929,90.5,0.43153,0.00021,12.72561]
[1712669780108,59.06,70641.3698,90.5,0.43112,0.00021,12.72292]
[1712669780595,59.06,70641.3698,90.5,0.43112,0.00021,12.72292]
[1712669781241,59.06,70641.3698,90.5,0.43112,0.00021,12.72292]
[1712669781250,59.06,70641.3698,90.5,0.43112,0.00021,12.72292]
[1712669781410,59.06,70641.3698,90.5,0.43112,0.00021,12.72292]
[1712669782446,59.06,70645.8262,90.5,0.43203,0.00021,12.72883]
[1712669782479,59.06,70645.8262,90.5,0.43203,0.00021,12.72883]
[1712669782495,59.06,70645.8262,90.5,0.43203,0.00021,12.72883]
[1712669782509,59.06,70645.8262,90.5,0.43203,0.00021,12.72883]
[1712669784448,59.06,70635.6727,90.5,0.42994,0.00021,12.71523]
[1712669788557,59.06,70620.4138,90.5,0.42681,0.00021,12.69418]
[1712669788678,59.06,70622.3334,90.5,0.4272,0.00021,12.69686]
[1712669788837,59.06,70622.3334,90.5,0.4272,0.00021,12.69686]
[1712669788959,59.06,70622.3334,90.5,0.4272,0.00021,12.69686]
[1712669789093,59.06,70622.3334,90.5,0.4272,0.00021,12.69686]
[1712669789329,59.06,70622.3334,90.5,0.4272,0.00021,12.69686]
[1712669789525,59.06,70622.3334,90.5,0.4272,0.00021,12.69686]
[1712669789752,59.06,70622.9503,90.5,0.42733,0.00021,12.69775]
[1712669790312,59.06,70622.9503,90.5,0.42733,0.00021,12.69775]
[1712669790533,59.06,70608.053,90.5,0.42427,0.0002,12.67655]
[1712669791361,59.06,70608.053,90.5,0.42427,0.0002,12.67655]
[1712669791446,59.06,70608.053,90.5,0.42427,0.0002,12.67655]
[1712669791646,59.06,70596.5938,90.5,0.42188,0.0002,12.65375]
[1712669792479,59.06,70596.5938,90.5,0.42188,0.0002,12.65375]
[1712669792619,59.06,70596.5938,90.5,0.42188,0.0002,12.65375]
[1712669794942,59.05,70593.7255,90.5,0.42128,0.0002,12.64942]
[1712669795202,59.05,70593.7255,90.5,0.42128,0.0002,12.64942]
[1712669797763,59.04,70599.5119,90.5,0.42246,0.0002,12.65793]
[1712669798341,59.04,70599.5119,90.5,0.42246,0.0002,12.65793]
[1712669798388,59.04,70599.5119,90.5,0.42246,0.0002,12.65793]
[1712669798449,59.04,70599.5119,90.5,0.42246,0.0002,12.65793]
[1712669799203,59.04,70601.2881,90.5,0.42282,0.00021,12.66053]
[1712669802065,59.04,70610.0916,90.5,0.42461,0.00021,12.67329]
[1712669802288,59.04,70610.0916,90.5,0.42461,0.00021,12.67329]
[1712669802885,59.03,70605.4201,90.5,0.42365,0.00021,12.66651]
[1712669806858,59.05,70612.7847,90.5,0.42518,0.00021,12.67725]
[1712669807293,59.05,70612.7847,90.5,0.42518,0.00021,12.67725]
[1712669807613,59.05,70612.7847,90.5,0.42518,0.00021,12.67725]
[1712669808374,59.05,70612.7847,90.5,0.42518,0.00021,12.67725]
[1712669811348,59.05,70616.3278,90.5,0.42591,0.00021,12.68232]
[1712669816796,59.07,70602.9464,90.5,0.4232,0.0002,12.66323]
[1712669818825,59.08,70603.3179,90.5,0.42329,0.0002,12.66385]
[1712669820116,59.08,70602.2765,90.5,0.42308,0.0002,12.66236]
[1712669821337,59.08,70601.3405,90.5,0.42288,0.0002,12.66096]
[1712669822128,59.08,70602.2418,90.5,0.42307,0.0002,12.66226]
[1712669823934,59.07,70605.9306,90.5,0.42381,0.0002,12.66759]
[1712669826044,59.07,70603.3117,90.5,0.42327,0.0002,12.66374]
[1712669826556,59.07,70603.3117,90.5,0.42327,0.0002,12.66374]
[1712669827367,59.07,70603.2091,90.5,0.42325,0.0002,12.66358]
[1712669828872,59.07,70604.1589,90.5,0.42345,0.0002,12.665]
[1712669829445,59.07,70603.5103,90.5,0.42332,0.0002,12.66409]
[1712669829465,59.07,70603.5103,90.5,0.42332,0.0002,12.66409]
[1712669829940,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669829973,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669829998,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669830550,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669830802,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669830835,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669830895,59.07,70599.0973,90.5,0.42241,0.0002,12.65759]
[1712669830943,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831048,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831087,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831104,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831164,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831556,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831688,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669831929,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669832021,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669832242,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669832385,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669832399,59.07,70590.224,90.5,0.42059,0.0002,12.64434]
[1712669832928,59.07,70565.0959,90.5,0.41546,0.0002,12.60552]
[1712669836337,59.07,70556.3683,90.5,0.41368,0.0002,12.59153]
[1712669836396,59.07,70556.3683,90.5,0.41368,0.0002,12.59153]
[1712669836524,59.07,70556.3683,90.5,0.41368,0.0002,12.59153]
[1712669836563,59.07,70556.3683,90.5,0.41368,0.0002,12.59153]
[1712669836768,59.07,70556.3683,90.5,0.41368,0.0002,12.59153]
[1712669836990,59.07,70554.6142,90.5,0.41332,0.0002,12.58869]
[1712669837165,59.07,70554.6142,90.5,0.41332,0.0002,12.58869]
[1712669837215,59.07,70554.6142,90.5,0.41332,0.0002,12.58869]
[1712669837310,59.07,70554.6142,90.5,0.41332,0.0002,12.58869]
[1712669837961,59.07,70535.0057,90.5,0.40932,0.0002,12.55623]
[1712669839001,59.07,70524.2447,90.5,0.40713,0.0002,12.53785]
[1712669839537,59.07,70524.2447,90.5,0.40713,0.0002,12.53785]
[1712669839796,59.07,70524.2447,90.5,0.40713,0.0002,12.53785]
[1712669839977,59.06,70505.0457,90.5,0.40322,0.0002,12.50415]
[1712669840173,59.06,70505.0457,90.5,0.40322,0.0002,12.50415]
[1712669840538,59.06,70505.0457,90.5,0.40322,0.0002,12.50415]
[1712669842828,59.06,70502.1754,90.5,0.40263,0.0002,12.49896]
[1712669843344,59.06,70497.5136,90.5,0.40168,0.0002,12.49055]
[1712669845334,59.06,70497.7972,90.5,0.40173,0.0002,12.49101]
[1712669846227,59.05,70503.8003,90.5,0.40295,0.0002,12.50177]
[1712669850249,59.05,70496.9678,90.5,0.40155,0.0002,12.48938]
[1712669850260,59.05,70496.9678,90.5,0.40155,0.0002,12.48938]
[1712669853222,59.04,70501.5549,90.5,0.40242,0.0002,12.49153]
[1712669853545,59.04,70501.5549,90.5,0.40242,0.0002,12.49153]
[1712669853979,59.04,70501.5549,90.5,0.40242,0.0002,12.49153]
[1712669853997,59.04,70501.5549,90.5,0.40242,0.0002,12.49153]
[1712669854768,59.04,70503.2087,90.5,0.40276,0.0002,12.49447]
[1712669854776,59.04,70503.2087,90.5,0.40276,0.0002,12.49447]
[1712669855353,59.04,70507.3742,90.5,0.4036,0.0002,12.50188]
[1712669856266,59.04,70511.2961,90.5,0.40439,0.0002,12.50879]
[1712669856710,59.04,70511.2961,90.5,0.40439,0.0002,12.50879]
[1712669857444,59.03,70515.8302,90.5,0.40531,0.0002,12.51673]
[1712669861692,59.02,70520.522,90.5,0.40624,0.0002,12.52476]
[1712669863160,59.02,70528.6886,90.5,0.4079,0.0002,12.53876]
[1712669864408,59.01,70543.0008,90.5,0.41081,0.0002,12.56289]
[1712669864621,59.01,70543.0008,90.5,0.41081,0.0002,12.56289]
[1712669864927,59.01,70543.0008,90.5,0.41081,0.0002,12.56289]
[1712669864993,59.01,70543.0008,90.5,0.41081,0.0002,12.56289]
[1712669865031,59.01,70543.0008,90.5,0.41081,0.0002,12.56289]
[1712669865711,59.01,70542.771,90.5,0.41076,0.0002,12.56248]
[1712669866496,59.01,70555.7056,90.5,0.4134,0.0002,12.58375]
[1712669866721,59.01,70555.7056,90.5,0.4134,0.0002,12.58375]
[1712669866933,59.01,70555.7056,90.5,0.4134,0.0002,12.58375]
[1712669867337,59.01,70561.1268,90.5,0.41451,0.0002,12.5925]
[1712669867812,59.01,70561.1268,90.5,0.41451,0.0002,12.5925]
[1712669868433,59.01,70552.2502,90.5,0.4127,0.0002,12.57813]
[1712669868955,59.01,70552.2502,90.5,0.4127,0.0002,12.57813]
[1712669874221,59.02,70566.3542,90.5,0.4156,0.0002,12.60094]
[1712669874447,59.02,70566.3542,90.5,0.4156,0.0002,12.60094]
[1712669874470,59.02,70566.3542,90.5,0.4156,0.0002,12.60094]
[1712669875142,59.02,70566.3542,90.5,0.4156,0.0002,12.60094]
[1712669876396,59.02,70566.8918,90.5,0.4157,0.0002,12.60179]
[1712669876402,59.02,70566.8918,90.5,0.4157,0.0002,12.60179]
[1712669876534,59.02,70566.8918,90.5,0.4157,0.0002,12.60179]
[1712669877296,59.02,70569.1686,90.5,0.41617,0.0002,12.60538]
[1712669878123,59.02,70569.1686,90.5,0.41617,0.0002,12.60538]
[1712669879894,59.02,70583.5453,90.5,0.41911,0.0002,12.62771]
[1712669881448,59.02,70578.8925,90.5,0.41815,0.0002,12.62052]
[1712669882992,59.02,70579.3116,90.5,0.41824,0.0002,12.62116]
[1712669883233,59.02,70579.3116,90.5,0.41824,0.0002,12.62116]
[1712669884545,59.02,70561.3707,90.5,0.41457,0.0002,12.59295]
[1712669885602,59.02,70559.4675,90.5,0.41419,0.0002,12.58993]
[1712669887001,59.03,70562.7582,90.5,0.41487,0.0002,12.59525]
[1712669888055,59.03,70563.3639,90.5,0.41499,0.0002,12.59625]
[1712669888224,59.03,70563.3639,90.5,0.41499,0.0002,12.59625]
[1712669888729,59.03,70558.6969,90.5,0.41405,0.0002,12.5888]
[1712669891393,59.04,70557.8737,90.5,0.41389,0.0002,12.58757]
[1712669891464,59.04,70557.8737,90.5,0.41389,0.0002,12.58757]
[1712669891603,59.04,70557.8737,90.5,0.41389,0.0002,12.58757]
[1712669893458,59.04,70566.2878,90.5,0.41562,0.0002,12.60107]
[1712669893476,59.04,70566.2878,90.5,0.41562,0.0002,12.60107]
[1712669894141,59.04,70566.2878,90.5,0.41562,0.0002,12.60107]
[1712669894488,59.04,70568.6024,90.5,0.41609,0.0002,12.60472]
[1712669895872,59.04,70572.3433,90.5,0.41685,0.0002,12.6106]
[1712669896128,59.04,70572.3433,90.5,0.41685,0.0002,12.6106]
[1712669896795,59.04,70571.812,90.5,0.41674,0.0002,12.60976]
[1712669897213,59.04,70571.812,90.5,0.41674,0.0002,12.60976]
[1712669897895,59.04,70570.0106,90.5,0.41637,0.0002,12.60693]
[1712669898696,59.04,70564.4432,90.5,0.41524,0.0002,12.59815]
[1712669898740,59.04,70564.4432,90.5,0.41524,0.0002,12.59815]
[1712669901689,59.05,70566.0097,90.5,0.41557,0.0002,12.60067]
[1712669904486,59.05,70569.4071,90.5,0.41626,0.0002,12.60603]
[1712669907138,59.05,70569.1207,90.5,0.4162,0.0002,12.60557]
[1712669907752,59.04,70573.276,90.5,0.41705,0.0002,12.61208]
[1712669909291,59.04,70567.0063,90.5,0.41576,0.0002,12.60222]
[1712669910853,59.04,70557.6901,90.5,0.41386,0.0002,12.58732]
[1712669914118,59.05,70561.1916,90.5,0.41453,0.0002,12.58695]
[1712669917860,59.05,70549.1653,90.5,0.41208,0.0002,12.56746]
[1712669918165,59.05,70549.1653,90.5,0.41208,0.0002,12.56746]
[1712669919516,59.05,70554.0846,90.5,0.41309,0.0002,12.57552]
[1712669924572,59.06,70555.37,90.5,0.41336,0.0002,12.57768]
[1712669927497,59.06,70556.9835,90.5,0.4137,0.0002,12.58036]
[1712669932628,59.08,70551.5537,90.5,0.41262,0.0002,12.57171]
[1712669933435,59.08,70551.5537,90.5,0.41262,0.0002,12.57171]
[1712669933506,59.08,70551.5537,90.5,0.41262,0.0002,12.57171]
[1712669936721,59.09,70544.4091,90.5,0.41119,0.0002,12.56015]
[1712669937005,59.09,70544.4091,90.5,0.41119,0.0002,12.56015]
[1712669939028,59.1,70549.0407,90.5,0.41214,0.0002,12.56786]
[1712669939693,59.1,70556.3853,90.5,0.41364,0.0002,12.57985]
[1712669939997,59.1,70556.3853,90.5,0.41364,0.0002,12.57985]
[1712669940049,59.1,70556.3853,90.5,0.41364,0.0002,12.57985]
[1712669943570,59.11,70574.1519,90.5,0.41729,0.0002,12.60818]
[1712669945148,59.12,70572.4246,90.5,0.41694,0.0002,12.60552]
[1712669945370,59.12,70572.4246,90.5,0.41694,0.0002,12.60552]
[1712669945591,59.12,70572.4246,90.5,0.41694,0.0002,12.60552]
[1712669946112,59.12,70572.4246,90.5,0.41694,0.0002,12.60552]
[1712669946364,59.12,70572.4246,90.5,0.41694,0.0002,12.60552]
[1712669946642,59.12,70571.1801,90.5,0.41669,0.0002,12.60356]
[1712669946647,59.12,70571.1801,90.5,0.41669,0.0002,12.60356]
[1712669946773,59.12,70571.1801,90.5,0.41669,0.0002,12.60356]
[1712669947733,59.12,70589.5486,90.5,0.42044,0.0002,12.63178]
[1712669950097,59.11,70601.0197,90.5,0.42278,0.0002,12.64878]
[1712669954237,59.1,70598.8528,90.5,0.42233,0.0002,12.64552]
[1712669956252,59.09,70599.6466,90.5,0.42248,0.0002,12.64662]
[1712669956613,59.09,70599.6466,90.5,0.42248,0.0002,12.64662]
[1712669956713,59.09,70599.6466,90.5,0.42248,0.0002,12.64662]
[1712669957874,59.09,70603.5435,90.5,0.42327,0.00021,12.65229]
[1712669959466,59.09,70600.0171,90.5,0.42254,0.00021,12.6471]
[1712669959604,59.09,70600.0171,90.5,0.42254,0.00021,12.6471]
[1712669959651,59.09,70600.0171,90.5,0.42254,0.00021,12.6471]
[1712669962059,59.08,70597.3948,90.5,0.422,0.0002,12.64316]
[1712669962800,59.08,70597.3948,90.5,0.422,0.0002,12.64316]
[1712669969591,59.06,70600.6626,90.5,0.42264,0.00021,12.64782]
[1712669969898,59.06,70600.2706,90.5,0.42256,0.00021,12.64722]
[1712669974617,59.05,70600.43,90.5,0.42254,0.00021,12.64138]
[1712669976697,59.05,70599.3637,90.5,0.42231,0.00021,12.63976]
[1712669979725,59.04,70597.9627,90.5,0.42202,0.00021,12.63764]
[1712669979805,59.04,70597.9627,90.5,0.42202,0.00021,12.63764]
[1712669982643,59.04,70587.3254,90.5,0.41983,0.00021,12.62164]
[1712669984203,59.03,70593.4821,90.5,0.42109,0.00021,12.63089]
[1712669984386,59.03,70593.4821,90.5,0.42109,0.00021,12.63089]
[1712669984803,59.03,70593.4821,90.5,0.42109,0.00021,12.63089]
[1712669986350,59.03,70598.123,90.5,0.42203,0.00021,12.63777]
[1712669986815,59.03,70598.123,90.5,0.42203,0.00021,12.63777]
[1712669987222,59.03,70600.0859,90.5,0.42243,0.00021,12.64065]
[1712669990269,59.02,70608.1847,90.5,0.42409,0.00021,12.65247]
[1712669990321,59.02,70608.1847,90.5,0.42409,0.00021,12.65247]
[1712669990344,59.02,70608.1847,90.5,0.42409,0.00021,12.65247]
[1712669990487,59.02,70608.1847,90.5,0.42409,0.00021,12.65247]
[1712669990566,59.02,70608.1847,90.5,0.42409,0.00021,12.65247]
[1712669991778,59.02,70609.4696,90.5,0.42436,0.00021,12.65434]
[1712669992059,59.03,70616.1638,90.5,0.42573,0.00021,12.66395]
[1712669993898,59.03,70622.328,90.5,0.427,0.00021,12.67267]
[1712669994602,59.03,70622.9435,90.5,0.42713,0.00021,12.67355]
[1712669994746,59.03,70622.9435,90.5,0.42713,0.00021,12.67355]
[1712669994852,59.03,70622.9435,90.5,0.42713,0.00021,12.67355]
[1712669995417,59.03,70622.9435,90.5,0.42713,0.00021,12.67355]
[1712669995691,59.03,70622.9435,90.5,0.42713,0.00021,12.67355]
[1712669996076,59.03,70641.3859,90.5,0.43093,0.00021,12.69882]
[1712669996728,59.03,70641.3859,90.5,0.43093,0.00021,12.69882]
[1712669997733,59.03,70652.3805,90.5,0.4332,0.00021,12.71332]
[1712669999222,59.03,70659.596,90.5,0.43468,0.00021,12.72261]
[1712669999273,59.03,70659.596,90.5,0.43468,0.00021,12.72261]
[1712669999395,59.03,70659.596,90.5,0.43468,0.00021,12.72261]
[1712669999400,59.03,70659.596,90.5,0.43468,0.00021,12.72261]
[1712669999546,59.03,70659.596,90.5,0.43468,0.00021,12.72261]
[1712670000527,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670000765,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670001291,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670001470,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670001882,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670001903,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670002089,59.03,70659.4719,90.5,0.43466,0.00021,12.72247]
[1712670002118,59.03,70675.0083,90.5,0.43786,0.00021,12.74189]
[1712670002291,59.03,70675.0083,90.5,0.43786,0.00021,12.74189]
[1712670002904,59.03,70675.0083,90.5,0.43786,0.00021,12.74189]
[1712670003043,59.03,70675.0083,90.5,0.43786,0.00021,12.74189]
[1712670003225,59.03,70685.0761,90.5,0.43994,0.00021,12.75403]
[1712670003609,59.03,70693.9143,90.5,0.44176,0.00021,12.7644]
[1712670003804,59.03,70693.9143,90.5,0.44176,0.00021,12.7644]
[1712670004179,59.03,70693.9143,90.5,0.44176,0.00021,12.7644]
[1712670004954,59.03,70693.9143,90.5,0.44176,0.00021,12.7644]
[1712670005654,59.02,70695.7123,90.5,0.44213,0.00021,12.76647]
[1712670007757,59.02,70701.6215,90.5,0.44336,0.00021,12.77324]
[1712670007832,59.02,70701.6215,90.5,0.44336,0.00021,12.77324]
[1712670007849,59.02,70701.6215,90.5,0.44336,0.00021,12.77324]
[1712670007874,59.02,70701.6215,90.5,0.44336,0.00021,12.77324]
[1712670007941,59.02,70701.6215,90.5,0.44336,0.00021,12.77324]
[1712670008169,59.03,70705.5578,90.5,0.44418,0.00021,12.77769]
[1712670008228,59.03,70705.5578,90.5,0.44418,0.00021,12.77769]
[1712670008363,59.03,70705.5578,90.5,0.44418,0.00021,12.77769]
[1712670008989,59.03,70705.5578,90.5,0.44418,0.00021,12.77769]
[1712670009339,59.03,70705.5578,90.5,0.44418,0.00021,12.77769]
[1712670012983,59.03,70721.2647,90.5,0.44743,0.00021,12.79487]
[1712670014622,59.03,70726.8842,90.5,0.44859,0.00021,12.80081]
[1712670015429,59.03,70725.8184,90.5,0.44837,0.00021,12.7997]
[1712670019441,59.03,70717.173,90.5,0.44659,0.00021,12.7905]
[1712670019560,59.03,70717.173,90.5,0.44659,0.00021,12.7905]
[1712670022259,59.04,70697.4545,90.5,0.44251,0.00021,12.76856]
[1712670023466,59.04,70700.4064,90.5,0.44312,0.00021,12.77194]
[1712670024628,59.04,70708.5858,90.5,0.44482,0.00021,12.78113]
[1712670024679,59.04,70708.5858,90.5,0.44482,0.00021,12.78113]
[1712670026614,59.04,70707.7086,90.5,0.44463,0.00021,12.78016]
[1712670028397,59.04,70705.7233,90.5,0.44422,0.00021,12.77791]
[1712670029254,59.04,70705.7233,90.5,0.44422,0.00021,12.77791]
[1712670030136,59.03,70706.0372,90.5,0.44428,0.00021,12.77826]
[1712670031273,59.03,70719.733,90.5,0.44712,0.00021,12.79326]
[1712670031662,59.04,70721.6559,90.5,0.44749,0.00021,12.78937]
[1712670032634,59.04,70718.8077,90.5,0.4469,0.00021,12.78633]
[1712670032807,59.04,70718.8077,90.5,0.4469,0.00021,12.78633]
[1712670034729,59.04,70728.8693,90.5,0.44898,0.00021,12.79697]
[1712670037253,59.04,70734.1028,90.5,0.45007,0.00021,12.80237]
[1712670037376,59.04,70734.5139,90.5,0.45015,0.00021,12.8028]
[1712670037723,59.04,70734.5139,90.5,0.45015,0.00021,12.8028]
[1712670037851,59.04,70734.5139,90.5,0.45015,0.00021,12.8028]
[1712670038015,59.04,70734.5139,90.5,0.45015,0.00021,12.8028]
[1712670039230,59.04,70735.8822,90.5,0.45044,0.00021,12.80419]
[1712670043780,59.03,70741.8342,90.5,0.45167,0.00021,12.81017]
[1712670044863,59.03,70743.4719,90.5,0.45201,0.00021,12.81179]
[1712670045019,59.03,70743.4719,90.5,0.45201,0.00021,12.81179]
[1712670045095,59.03,70743.4719,90.5,0.45201,0.00021,12.81179]
[1712670045189,59.03,70743.4719,90.5,0.45201,0.00021,12.81179]
[1712670045574,59.03,70742.4357,90.5,0.45179,0.00021,12.81076]
[1712670046009,59.03,70742.4357,90.5,0.45179,0.00021,12.81076]
[1712670047327,59.03,70735.3878,90.5,0.45033,0.00021,12.80367]
[1712670047430,59.03,70735.3878,90.5,0.45033,0.00021,12.80367]
[1712670052112,59.04,70730.684,90.5,0.44937,0.00021,12.79889]
[1712670052218,59.04,70730.684,90.5,0.44937,0.00021,12.79889]
[1712670053489,59.05,70737.7635,90.5,0.45084,0.00021,12.80614]
[1712670058636,59.05,70744.7897,90.5,0.45229,0.00021,12.81313]
[1712670058701,59.05,70744.7897,90.5,0.45229,0.00021,12.81313]
[1712670058890,59.05,70744.7897,90.5,0.45229,0.00021,12.81313]
[1712670058901,59.05,70744.7897,90.5,0.45229,0.00021,12.81313]
[1712670058914,59.05,70744.7897,90.5,0.45229,0.00021,12.81313]
[1712670059234,59.05,70744.7897,90.5,0.45229,0.00021,12.81313]
[1712670060606,59.04,70757.6347,90.5,0.45495,0.00021,12.8255]
[1712670061178,59.04,70757.6347,90.5,0.45495,0.00021,12.8255]
[1712670061637,59.04,70757.7186,90.5,0.45497,0.00021,12.82557]
[1712670062109,59.04,70757.7186,90.5,0.45497,0.00021,12.82557]
[1712670062593,59.04,70754.9029,90.5,0.45439,0.00021,12.82291]
[1712670062783,59.04,70754.9029,90.5,0.45439,0.00021,12.82291]
[1712670065202,59.04,70767.947,90.5,0.45709,0.00021,12.83501]
[1712670066087,59.04,70769.4992,90.5,0.45741,0.00021,12.8364]
[1712670066912,59.04,70782.9327,90.5,0.4602,0.00021,12.84818]
[1712670070006,59.04,70775.7232,90.5,0.4587,0.00021,12.84193]
[1712670070210,59.04,70775.7232,90.5,0.4587,0.00021,12.84193]
[1712670072574,59.04,70762.1402,90.5,0.45588,0.00021,12.82968]
[1712670072867,59.04,70762.1402,90.5,0.45588,0.00021,12.82968]
[1712670073107,59.04,70762.1402,90.5,0.45588,0.00021,12.82968]
[1712670073426,59.04,70762.1402,90.5,0.45588,0.00021,12.82968]
[1712670075837,59.03,70750.4789,90.5,0.45346,0.00021,12.81863]
[1712670076475,59.03,70750.4789,90.5,0.45346,0.00021,12.81863]
[1712670076952,59.03,70760.7077,90.5,0.45558,0.00021,12.82833]
[1712670077840,59.03,70760.7599,90.5,0.45559,0.00021,12.82837]
[1712670078014,59.03,70760.7599,90.5,0.45559,0.00021,12.82837]
[1712670078543,59.02,70767.9979,90.5,0.45709,0.00021,12.835]
[1712670079444,59.02,70767.9979,90.5,0.45709,0.00021,12.835]
[1712670081393,59.02,70768.4995,90.5,0.45719,0.00021,12.83544]
[1712670082818,59.01,70769.5672,90.5,0.45741,0.00021,12.83639]
[1712670082951,59.01,70769.5672,90.5,0.45741,0.00021,12.83639]
[1712670083611,59.01,70769.5672,90.5,0.45741,0.00021,12.83639]
[1712670083652,59.01,70769.5672,90.5,0.45741,0.00021,12.83639]
[1712670083766,59.01,70764.8076,90.5,0.45641,0.00021,12.83206]
[1712670083854,59.01,70764.8076,90.5,0.45641,0.00021,12.83206]
[1712670084495,59.01,70764.8076,90.5,0.45641,0.00021,12.83206]
[1712670084798,59.01,70760.8151,90.5,0.45558,0.00021,12.82836]
[1712670086333,59.01,70767.2541,90.5,0.45692,0.00021,12.83428]
[1712670089585,59.01,70773.8362,90.5,0.45829,0.00021,12.84018]
[1712670089815,59.01,70771.8203,90.5,0.45787,0.00021,12.83839]
[1712670090338,59.01,70771.8203,90.5,0.45787,0.00021,12.83839]
[1712670091035,59.01,70771.9445,90.5,0.45789,0.00021,12.8385]
[1712670093558,59.0,70751.5977,90.5,0.45364,0.00021,12.81367]
[1712670093593,59.0,70751.5977,90.5,0.45364,0.00021,12.81367]
[1712670095985,59.0,70750.7302,90.5,0.45345,0.00021,12.81283]
[1712670097670,59.0,70747.7609,90.5,0.45284,0.00021,12.80994]
[1712670097717,59.0,70747.7609,90.5,0.45284,0.00021,12.80994]
[1712670097743,59.0,70747.7609,90.5,0.45284,0.00021,12.80994]
[1712670097934,59.0,70743.165,90.5,0.45188,0.00021,12.80541]
[1712670099197,59.0,70738.1095,90.5,0.45083,0.00021,12.80035]
[1712670103592,59.0,70722.1637,90.5,0.44752,0.00021,12.7838]
[1712670107381,58.99,70713.6491,90.5,0.44575,0.00021,12.77458]
[1712670107748,58.99,70713.6491,90.5,0.44575,0.00021,12.77458]
[1712670109879,58.99,70693.4686,90.5,0.44156,0.00021,12.75176]
[1712670111335,58.98,70693.2083,90.5,0.44151,0.00021,12.75145]
[1712670111473,58.98,70694.5325,90.5,0.44178,0.00021,12.75298]
[1712670111567,58.98,70694.5325,90.5,0.44178,0.00021,12.75298]
[1712670112625,58.98,70694.5325,90.5,0.44178,0.00021,12.75298]
[1712670112735,58.98,70694.5325,90.5,0.44178,0.00021,12.75298]
[1712670112883,58.98,70694.5325,90.5,0.44178,0.00021,12.75298]
[1712670113084,58.98,70692.8009,90.5,0.44142,0.00021,12.75096]
[1712670113645,58.98,70692.8009,90.5,0.44142,0.00021,12.75096]
[1712670114598,58.98,70666.8427,90.5,0.43605,0.00021,12.71952]
[1712670114731,58.98,70666.8427,90.5,0.43605,0.00021,12.71952]
[1712670114935,58.98,70666.8427,90.5,0.43605,0.00021,12.71952]
[1712670115445,58.98,70666.8427,90.5,0.43605,0.00021,12.71952]
[1712670116493,58.98,70664.2993,90.5,0.43552,0.00021,12.71631]
[1712670116593,58.98,70664.2993,90.5,0.43552,0.00021,12.71631]
[1712670120482,58.98,70663.5701,90.5,0.43537,0.00021,12.71537]
[1712670120893,58.98,70663.5701,90.5,0.43537,0.00021,12.71537]
[1712670121539,58.97,70656.3057,90.5,0.43386,0.00021,12.70606]
[1712670121920,58.97,70656.3057,90.5,0.43386,0.00021,12.70606]
[1712670121936,58.97,70656.3057,90.5,0.43386,0.00021,12.70606]
[1712670122620,58.97,70656.3057,90.5,0.43386,0.00021,12.70606]
[1712670123299,58.97,70653.1462,90.5,0.4332,0.00021,12.70192]
[1712670124676,58.97,70653.1462,90.5,0.4332,0.00021,12.70192]
[1712670125971,58.96,70654.0156,90.5,0.43338,0.00021,12.70303]
[1712670125993,58.96,70638.5536,90.5,0.43018,0.00021,12.68252]
[1712670126247,58.96,70638.5536,90.5,0.43018,0.00021,12.68252]
[1712670127876,58.96,70635.1071,90.5,0.42947,0.00021,12.67783]
[1712670132036,58.95,70620.8762,90.5,0.42652,0.00021,12.658]
[1712670132415,58.95,70620.8762,90.5,0.42652,0.00021,12.658]
[1712670138077,58.94,70630.4313,90.5,0.42847,0.00021,12.67125]
[1712670143113,58.93,70632.6769,90.5,0.42893,0.00021,12.67429]
[1712670148148,58.92,70625.674,90.5,0.42747,0.00021,12.66453]
[1712670151966,58.92,70623.5463,90.5,0.42699,0.00021,12.65554]
[1712670153148,58.92,70623.1243,90.5,0.4269,0.00021,12.65494]
[1712670158218,58.92,70614.5776,90.5,0.42514,0.00021,12.64277]
[1712670159472,58.92,70612.9991,90.5,0.42481,0.00021,12.6405]
[1712670159768,58.92,70612.9991,90.5,0.42481,0.00021,12.6405]
[1712670160127,58.92,70612.9991,90.5,0.42481,0.00021,12.6405]
[1712670160307,58.92,70613.1906,90.5,0.42485,0.00021,12.64077]
[1712670162778,58.92,70611.3552,90.5,0.42447,0.00021,12.63812]
[1712670162862,58.92,70611.3552,90.5,0.42447,0.00021,12.63812]
[1712670162930,58.92,70611.3552,90.5,0.42447,0.00021,12.63812]
[1712670163134,58.92,70611.3552,90.5,0.42447,0.00021,12.63812]
[1712670164157,58.92,70612.0746,90.5,0.42462,0.00021,12.63916]
[1712670165851,58.91,70611.9296,90.5,0.42458,0.00021,12.6389]
[1712670166414,58.91,70613.2735,90.5,0.42485,0.00021,12.64081]
[1712670168620,58.9,70616.2537,90.5,0.42546,0.00021,12.64504]
[1712670171003,58.9,70610.3628,90.5,0.42424,0.00021,12.63651]
[1712670172535,58.89,70612.0482,90.5,0.42458,0.00021,12.6389]
[1712670174327,58.89,70614.0621,90.5,0.42499,0.00021,12.64178]
[1712670175555,58.88,70619.6554,90.5,0.42613,0.00021,12.64972]
[1712670175926,58.88,70619.6554,90.5,0.42613,0.00021,12.64972]
[1712670176754,58.88,70624.4738,90.5,0.42712,0.00021,12.65649]
[1712670176928,58.88,70624.4738,90.5,0.42712,0.00021,12.65649]
[1712670177868,58.88,70631.9994,90.5,0.42867,0.00021,12.66692]
[1712670179572,58.87,70639.8144,90.5,0.43028,0.00021,12.67751]
[1712670181178,58.86,70640.2307,90.5,0.43036,0.00021,12.67804]
[1712670181802,58.86,70638.5352,90.5,0.43,0.00021,12.67571]
[1712670183772,58.85,70642.1637,90.5,0.43074,0.00021,12.68054]
[1712670184328,58.85,70642.1637,90.5,0.43074,0.00021,12.68054]
[1712670189443,58.83,70644.0073,90.5,0.4311,0.00021,12.68291]
[1712670189692,58.83,70644.0073,90.5,0.4311,0.00021,12.68291]
[1712670192981,58.83,70644.1655,90.5,0.43112,0.00021,12.68307]
[1712670196733,58.82,70633.9031,90.5,0.42899,0.00021,12.66909]
[1712670202535,58.81,70617.2905,90.5,0.42554,0.00021,12.6457]
[1712670202710,58.81,70617.2905,90.5,0.42554,0.00021,12.6457]
[1712670208482,58.81,70621.3822,90.5,0.42638,0.00021,12.65151]
[1712670210661,58.8,70645.4756,90.5,0.43136,0.00021,12.68462]
[1712670211115,58.8,70645.4756,90.5,0.43136,0.00021,12.68462]
[1712670211968,58.8,70650.1319,90.5,0.43229,0.00021,12.6848]
[1712670217639,58.79,70639.972,90.5,0.43016,0.00021,12.67112]
[1712670222677,58.78,70636.9205,90.5,0.42952,0.00021,12.66691]
[1712670223447,58.78,70636.9205,90.5,0.42952,0.00021,12.66691]
[1712670226489,58.77,70639.9509,90.5,0.43014,0.00021,12.67099]
[1712670227741,58.77,70640.8418,90.5,0.43032,0.00021,12.67217]
[1712670233757,58.76,70634.3735,90.5,0.42896,0.00021,12.66326]
[1712670238791,58.75,70639.3799,90.5,0.42999,0.00021,12.67005]
[1712670241457,58.75,70646.9719,90.5,0.43156,0.00021,12.68024]
[1712670242722,58.74,70648.0751,90.5,0.43179,0.00021,12.68169]
[1712670247855,58.73,70641.9415,90.5,0.4305,0.00021,12.67337]
[1712670252889,58.72,70643.4191,90.5,0.43079,0.00021,12.67529]
[1712670254053,58.72,70645.1937,90.5,0.43116,0.00021,12.67766]
[1712670258510,58.71,70650.5111,90.5,0.43225,0.00021,12.68465]
[1712670259328,58.71,70650.5111,90.5,0.43225,0.00021,12.68465]
[1712670263023,58.7,70652.6873,90.5,0.43269,0.00021,12.68746]
[1712670263378,58.7,70652.6873,90.5,0.43269,0.00021,12.68746]
[1712670267448,58.69,70635.7445,90.5,0.42916,0.00021,12.6646]
[1712670269366,58.69,70632.2543,90.5,0.42843,0.00021,12.65977]
[1712670269750,58.69,70632.2543,90.5,0.42843,0.00021,12.65977]
[1712670269905,58.69,70632.2543,90.5,0.42843,0.00021,12.65977]
[1712670270333,58.69,70630.8223,90.5,0.42813,0.00021,12.65778]
[1712670270352,58.69,70630.8223,90.5,0.42813,0.00021,12.65778]
[1712670270489,58.69,70630.8223,90.5,0.42813,0.00021,12.65778]
[1712670271665,58.68,70629.9383,90.5,0.42791,0.00021,12.65054]
[1712670271767,58.68,70629.9383,90.5,0.42791,0.00021,12.65054]
[1712670272041,58.68,70620.4885,90.5,0.42594,0.00021,12.63719]
[1712670272164,58.68,70620.4885,90.5,0.42594,0.00021,12.63719]
[1712670273677,58.68,70609.3897,90.5,0.42364,0.00021,12.62113]
[1712670274042,58.68,70581.1368,90.5,0.4178,0.00021,12.57842]
[1712670276056,58.68,70550.0326,90.5,0.41139,0.00021,12.52834]
[1712670276983,58.68,70545.1892,90.5,0.41039,0.00021,12.52027]
[1712670276986,58.68,70545.1892,90.5,0.41039,0.00021,12.52027]
[1712670277669,58.68,70545.1892,90.5,0.41039,0.00021,12.52027]
[1712670278064,58.68,70545.1892,90.5,0.41039,0.00021,12.52027]
[1712670279703,58.68,70552.9484,90.5,0.41199,0.00021,12.53318]
[1712670284218,58.68,70556.5436,90.5,0.41272,0.00021,12.53903]
[1712670284260,58.68,70556.5436,90.5,0.41272,0.00021,12.53903]
[1712670287844,58.68,70571.6892,90.5,0.41584,0.00021,12.56351]
[1712670288161,58.67,70574.6142,90.5,0.41644,0.00021,12.56812]
[1712670289855,58.67,70574.6142,90.5,0.41644,0.00021,12.56812]
[1712670294554,58.66,70561.4332,90.5,0.41371,0.00021,12.54686]
[1712670295017,58.66,70561.4332,90.5,0.41371,0.00021,12.54686]
[1712670299486,58.66,70561.6779,90.5,0.41375,0.00021,12.5472]
[1712670299885,58.66,70561.6779,90.5,0.41375,0.00021,12.5472]
[1712670305260,58.65,70546.47,90.5,0.4106,0.00021,12.52199]
[1712670310297,58.64,70551.6725,90.5,0.41166,0.00021,12.5306]
[1712670315332,58.64,70540.6469,90.5,0.40938,0.00021,12.51205]
[1712670315827,58.64,70540.6469,90.5,0.40938,0.00021,12.51205]
[1712670316157,58.64,70540.6469,90.5,0.40938,0.00021,12.51205]
[1712670317774,58.64,70539.3881,90.5,0.40912,0.00021,12.50991]
[1712670317825,58.64,70539.3881,90.5,0.40912,0.00021,12.50991]
[1712670319377,58.63,70531.091,90.5,0.40741,0.00021,12.49562]
[1712670319514,58.63,70531.091,90.5,0.40741,0.00021,12.49562]
[1712670319656,58.63,70531.091,90.5,0.40741,0.00021,12.49562]
[1712670319691,58.63,70531.091,90.5,0.40741,0.00021,12.49562]
[1712670321561,58.63,70517.7921,90.5,0.40467,0.00021,12.4723]
[1712670321750,58.63,70517.7921,90.5,0.40467,0.00021,12.4723]
[1712670321997,58.63,70517.7921,90.5,0.40467,0.00021,12.4723]
[1712670325051,58.62,70530.213,90.5,0.40721,0.00021,12.49397]
[1712670325184,58.62,70530.213,90.5,0.40721,0.00021,12.49397]
[1712670328843,58.61,70524.4949,90.5,0.40602,0.00021,12.4839]
[1712670330912,58.61,70531.0424,90.5,0.40736,0.00021,12.49523]
[1712670332056,58.61,70533.7584,90.5,0.40787,0.00021,12.49383]
[1712670335198,58.6,70528.3874,90.5,0.40675,0.00021,12.48445]
[1712670336599,58.6,70527.9118,90.5,0.40664,0.00021,12.48356]
[1712670336745,58.6,70527.9118,90.5,0.40664,0.00021,12.48356]
[1712670336785,58.6,70527.9118,90.5,0.40664,0.00021,12.48356]
[1712670340550,58.59,70525.4379,90.5,0.40612,0.00021,12.47914]
[1712670343197,58.58,70529.9092,90.5,0.40703,0.00021,12.48688]
[1712670343536,58.58,70526.1649,90.5,0.40626,0.00021,12.48033]
[1712670344574,58.58,70527.0954,90.5,0.40645,0.00021,12.48193]
[1712670346712,58.58,70531.5814,90.5,0.40736,0.00021,12.48966]
[1712670349653,58.57,70543.3565,90.5,0.40978,0.00021,12.5097]
[1712670349765,58.57,70543.3565,90.5,0.40978,0.00021,12.5097]
[1712670350229,58.57,70543.3565,90.5,0.40978,0.00021,12.5097]
[1712670352475,58.56,70530.29,90.5,0.40707,0.00021,12.48725]
[1712670362668,58.53,70538.7276,90.5,0.40876,0.00021,12.5014]
[1712670363219,58.53,70538.7276,90.5,0.40876,0.00021,12.5014]
[1712670364510,58.53,70536.2311,90.5,0.40824,0.00021,12.49709]
[1712670366006,58.53,70519.4348,90.5,0.40478,0.00021,12.46774]
[1712670366048,58.53,70519.4348,90.5,0.40478,0.00021,12.46774]
[1712670366294,58.53,70519.4348,90.5,0.40478,0.00021,12.46774]
[1712670366450,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670366466,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670366649,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670366657,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670366708,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670367062,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670367201,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670367273,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670367490,58.53,70512.8353,90.5,0.40342,0.00021,12.45596]
[1712670368032,58.53,70509.1262,90.5,0.40265,0.00021,12.44927]
[1712670368262,58.53,70509.1262,90.5,0.40265,0.00021,12.44927]
[1712670368520,58.53,70509.1262,90.5,0.40265,0.00021,12.44927]
[1712670368711,58.53,70491.0183,90.5,0.39894,0.00021,12.41603]
[1712670370489,58.52,70480.1793,90.5,0.39671,0.0002,12.39558]
[1712670372474,58.52,70481.5427,90.5,0.39698,0.0002,12.39809]
[1712670372521,58.52,70481.5427,90.5,0.39698,0.0002,12.39809]
[1712670373288,58.52,70481.5427,90.5,0.39698,0.0002,12.39809]
[1712670374940,58.52,70478.7498,90.5,0.39641,0.0002,12.3928]
[1712670376510,58.52,70476.0758,90.5,0.39586,0.0002,12.38767]
[1712670378180,58.51,70473.9246,90.5,0.39541,0.0002,12.38349]
[1712670378758,58.51,70477.4384,90.5,0.39613,0.0002,12.39019]
[1712670378831,58.51,70477.4384,90.5,0.39613,0.0002,12.39019]
[1712670378841,58.51,70477.4384,90.5,0.39613,0.0002,12.39019]
[1712670378883,58.51,70477.4384,90.5,0.39613,0.0002,12.39019]
[1712670379206,58.51,70477.4384,90.5,0.39613,0.0002,12.39019]
[1712670384652,58.51,70451.7713,90.5,0.39087,0.0002,12.34004]
[1712670387856,58.5,70457.6376,90.5,0.39206,0.0002,12.35157]
[1712670387936,58.5,70457.6376,90.5,0.39206,0.0002,12.35157]
[1712670388986,58.5,70451.7443,90.5,0.39085,0.0002,12.33983]
[1712670389008,58.5,70451.7443,90.5,0.39085,0.0002,12.33983]
[1712670389721,58.5,70451.7443,90.5,0.39085,0.0002,12.33983]
[1712670389754,58.5,70451.7443,90.5,0.39085,0.0002,12.33983]
[1712670389818,58.5,70451.7443,90.5,0.39085,0.0002,12.33983]
[1712670389950,58.5,70449.7268,90.5,0.39043,0.0002,12.33575]
[1712670390156,58.5,70449.7268,90.5,0.39043,0.0002,12.33575]
[1712670390443,58.5,70449.7268,90.5,0.39043,0.0002,12.33575]
[1712670390866,58.5,70428.3658,90.5,0.38608,0.0002,12.29227]
[1712670391360,58.5,70428.3658,90.5,0.38608,0.0002,12.29227]
[1712670391657,58.5,70428.3658,90.5,0.38608,0.0002,12.29227]
[1712670391779,58.5,70428.3658,90.5,0.38608,0.0002,12.29227]
[1712670391805,58.5,70428.3658,90.5,0.38608,0.0002,12.29227]
[1712670391888,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392030,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392043,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392124,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392175,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392241,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392368,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392617,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670392754,58.5,70424.0936,90.5,0.38515,0.0002,12.27724]
[1712670393111,58.5,70410.4243,90.5,0.38237,0.0002,12.24848]
[1712670394200,58.5,70406.5672,90.5,0.38159,0.0002,12.24026]
[1712670394339,58.5,70406.5672,90.5,0.38159,0.0002,12.24026]
[1712670394519,58.5,70406.5672,90.5,0.38159,0.0002,12.24026]
[1712670394825,58.5,70406.5672,90.5,0.38159,0.0002,12.24026]
[1712670394843,58.5,70406.5672,90.5,0.38159,0.0002,12.24026]
[1712670394913,58.5,70402.1453,90.5,0.38069,0.0002,12.23078]
[1712670395065,58.5,70402.1453,90.5,0.38069,0.0002,12.23078]
[1712670395278,58.5,70402.1453,90.5,0.38069,0.0002,12.23078]
[1712670395427,58.5,70402.1453,90.5,0.38069,0.0002,12.23078]
[1712670395656,58.5,70402.1453,90.5,0.38069,0.0002,12.23078]
[1712670397349,58.5,70393.574,90.5,0.37896,0.0002,12.21226]
[1712670397420,58.5,70393.574,90.5,0.37896,0.0002,12.21226]
[1712670397474,58.5,70393.574,90.5,0.37896,0.0002,12.21226]
[1712670397999,58.5,70391.911,90.5,0.37862,0.0002,12.20865]
[1712670398341,58.5,70391.911,90.5,0.37862,0.0002,12.20865]
[1712670398394,58.5,70391.911,90.5,0.37862,0.0002,12.20865]
[1712670398430,58.5,70391.911,90.5,0.37862,0.0002,12.20865]
[1712670398566,58.5,70391.911,90.5,0.37862,0.0002,12.20865]
[1712670399958,58.5,70397.5064,90.5,0.37976,0.0002,12.22084]
[1712670400277,58.5,70397.5064,90.5,0.37976,0.0002,12.22084]
[1712670401076,58.5,70406.8867,90.5,0.38166,0.0002,12.24102]
[1712670401484,58.5,70406.8867,90.5,0.38166,0.0002,12.24102]
[1712670401885,58.5,70406.8867,90.5,0.38166,0.0002,12.24102]
[1712670403957,58.5,70391.3487,90.5,0.37851,0.0002,12.20745]
[1712670404029,58.5,70391.3487,90.5,0.37851,0.0002,12.20745]
[1712670404186,58.5,70391.3487,90.5,0.37851,0.0002,12.20745]
[1712670405425,58.5,70390.6632,90.5,0.37837,0.0002,12.20597]
[1712670405452,58.5,70386.6765,90.5,0.37757,0.0002,12.19725]
[1712670405514,58.5,70386.6765,90.5,0.37757,0.0002,12.19725]
[1712670407724,58.5,70383.1378,90.5,0.37685,0.0002,12.18948]
[1712670409302,58.5,70386.3556,90.5,0.37751,0.0002,12.19663]
[1712670409436,58.5,70386.3556,90.5,0.37751,0.0002,12.19663]
[1712670409518,58.5,70386.3556,90.5,0.37751,0.0002,12.19663]
[1712670410062,58.51,70385.3163,90.5,0.3773,0.0002,12.19437]
[1712670411064,58.51,70389.6664,90.5,0.37819,0.0002,12.20394]
[1712670411268,58.51,70389.6664,90.5,0.37819,0.0002,12.20394]
[1712670411797,58.51,70389.6664,90.5,0.37819,0.0002,12.20394]
[1712670414028,58.51,70406.031,90.5,0.38151,0.0002,12.2394]
[1712670414058,58.51,70406.031,90.5,0.38151,0.0002,12.2394]
[1712670414092,58.51,70406.031,90.5,0.38151,0.0002,12.2394]
[1712670415031,58.51,70406.031,90.5,0.38151,0.0002,12.2394]
[1712670415285,58.51,70406.0115,90.5,0.3815,0.0002,12.23935]
[1712670416493,58.51,70406.0122,90.5,0.3815,0.0002,12.23936]
[1712670416673,58.51,70406.0122,90.5,0.3815,0.0002,12.23936]
[1712670418208,58.51,70388.3207,90.5,0.37792,0.0002,12.20108]
[1712670418982,58.51,70388.3207,90.5,0.37792,0.0002,12.20108]
[1712670421477,58.51,70399.86,90.5,0.38026,0.0002,12.22622]
[1712670426261,58.51,70407.1731,90.5,0.38175,0.0002,12.24193]
[1712670426278,58.51,70407.1731,90.5,0.38175,0.0002,12.24193]
[1712670426312,58.51,70407.1731,90.5,0.38175,0.0002,12.24193]
[1712670427631,58.51,70408.1091,90.5,0.38194,0.0002,12.24393]
[1712670427674,58.51,70408.1091,90.5,0.38194,0.0002,12.24393]
[1712670427736,58.51,70408.1091,90.5,0.38194,0.0002,12.24393]
[1712670427906,58.51,70408.1091,90.5,0.38194,0.0002,12.24393]
[1712670428673,58.51,70410.0581,90.5,0.38233,0.0002,12.24807]
[1712670429139,58.51,70412.7707,90.5,0.38288,0.0002,12.25382]
[1712670429148,58.51,70412.7707,90.5,0.38288,0.0002,12.25382]
[1712670429174,58.51,70412.7707,90.5,0.38288,0.0002,12.25382]
[1712670429775,58.51,70412.7707,90.5,0.38288,0.0002,12.25382]
[1712670433080,58.51,70425.8025,90.5,0.38553,0.0002,12.28107]
[1712670437959,58.5,70424.2881,90.5,0.38521,0.0002,12.27783]
[1712670438841,58.5,70429.4567,90.5,0.38626,0.0002,12.2885]
[1712670439133,58.5,70429.4567,90.5,0.38626,0.0002,12.2885]
[1712670439344,58.5,70429.4567,90.5,0.38626,0.0002,12.2885]
[1712670439386,58.5,70429.4567,90.5,0.38626,0.0002,12.2885]
[1712670439573,58.5,70429.4567,90.5,0.38626,0.0002,12.2885]
[1712670441698,58.5,70442.9243,90.5,0.38899,0.0002,12.31597]
[1712670442481,58.5,70442.9243,90.5,0.38899,0.0002,12.31597]
[1712670442757,58.5,70442.9243,90.5,0.38899,0.0002,12.31597]
[1712670442779,58.5,70442.9243,90.5,0.38899,0.0002,12.31597]
[1712670442824,58.5,70442.9243,90.5,0.38899,0.0002,12.31597]
[1712670443469,58.5,70450.248,90.5,0.39049,0.0002,12.3307]
[1712670448351,58.5,70458.4554,90.5,0.39217,0.0002,12.34702]
[1712670448755,58.5,70458.4554,90.5,0.39217,0.0002,12.34702]
[1712670448964,58.5,70458.4554,90.5,0.39217,0.0002,12.34702]
[1712670449121,58.5,70458.4554,90.5,0.39217,0.0002,12.34702]
[1712670450093,58.5,70458.4554,90.5,0.39217,0.0002,12.34702]
[1712670450376,58.5,70458.9992,90.5,0.39228,0.0002,12.34814]
[1712670450697,58.51,70461.6132,90.5,0.39282,0.0002,12.35332]
[1712670451606,58.51,70461.6132,90.5,0.39277,0.0002,12.3472]
[1712670452052,58.51,70461.6132,90.5,0.39277,0.0002,12.3472]
[1712670452855,58.51,70466.2302,90.5,0.39372,0.0002,12.35627]
[1712670453515,58.51,70473.4965,90.5,0.39522,0.0002,12.3704]
[1712670454191,58.51,70473.4965,90.5,0.39522,0.0002,12.3704]
[1712670454386,58.51,70473.4965,90.5,0.39522,0.0002,12.3704]
[1712670454474,58.51,70473.4965,90.5,0.39522,0.0002,12.3704]
[1712670454951,58.51,70473.4965,90.5,0.39522,0.0002,12.3704]
[1712670454962,58.51,70473.4965,90.5,0.39522,0.0002,12.3704]
[1712670457329,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670457474,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670458182,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670458260,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670458303,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670458602,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670459299,58.51,70442.095,90.5,0.3888,0.0002,12.30839]
[1712670459805,58.51,70430.1428,90.5,0.38636,0.0002,12.28394]
[1712670460196,58.51,70430.1428,90.5,0.38636,0.0002,12.28394]
[1712670460322,58.51,70430.1428,90.5,0.38636,0.0002,12.28394]
[1712670460432,58.51,70430.1428,90.5,0.38636,0.0002,12.28394]
[1712670460675,58.51,70430.1428,90.5,0.38636,0.0002,12.28394]
[1712670462496,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670462638,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670462641,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670462646,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670462681,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670462904,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670463288,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670463301,58.51,70421.7273,90.5,0.38464,0.0002,12.26643]
[1712670463565,58.51,70416.8911,90.5,0.38366,0.0002,12.25628]
[1712670463616,58.51,70416.8911,90.5,0.38366,0.0002,12.25628]
[1712670464379,58.51,70399.9183,90.5,0.38021,0.0002,12.22011]
[1712670468804,58.51,70398.0978,90.5,0.37984,0.0002,12.2162]
[1712670469257,58.51,70398.0978,90.5,0.37984,0.0002,12.2162]
[1712670469876,58.51,70402.1028,90.5,0.38066,0.0002,12.22485]
[1712670470129,58.51,70402.1028,90.5,0.38066,0.0002,12.22485]
[1712670471261,58.51,70404.3775,90.5,0.38112,0.0002,12.22974]
[1712670471684,58.51,70402.6805,90.5,0.38078,0.0002,12.2261]
[1712670471880,58.51,70402.6805,90.5,0.38078,0.0002,12.2261]
[1712670475918,58.51,70405.6155,90.5,0.38137,0.0002,12.23242]
[1712670475971,58.51,70405.6155,90.5,0.38137,0.0002,12.23242]
[1712670475973,58.51,70405.6155,90.5,0.38137,0.0002,12.23242]
[1712670477179,58.51,70400.6427,90.5,0.38036,0.0002,12.22174]
[1712670477697,58.51,70392.369,90.5,0.37869,0.0002,12.20382]
[1712670480115,58.52,70388.393,90.5,0.37789,0.0002,12.19517]
[1712670480250,58.52,70388.393,90.5,0.37789,0.0002,12.19517]
[1712670480334,58.52,70388.393,90.5,0.37789,0.0002,12.19517]
[1712670480848,58.52,70388.393,90.5,0.37789,0.0002,12.19517]
[1712670480981,58.52,70388.393,90.5,0.37789,0.0002,12.19517]
[1712670481152,58.52,70388.393,90.5,0.37789,0.0002,12.19517]
[1712670483273,58.52,70390.2399,90.5,0.37827,0.0002,12.19931]
[1712670487354,58.52,70408.0497,90.5,0.38189,0.0002,12.2378]
[1712670487981,58.52,70405.8772,90.5,0.38144,0.0002,12.23316]
[1712670489767,58.52,70401.7872,90.5,0.38062,0.0002,12.2244]
[1712670490542,58.52,70401.7872,90.5,0.38062,0.0002,12.2244]
[1712670491808,58.52,70394.0272,90.5,0.37905,0.0002,12.20764]
[1712670495111,58.53,70383.9686,90.5,0.37702,0.0002,12.18568]
[1712670495643,58.53,70385.3206,90.5,0.37729,0.0002,12.18869]
[1712670496133,58.53,70385.3206,90.5,0.37729,0.0002,12.18869]
[1712670496253,58.53,70385.3206,90.5,0.37729,0.0002,12.18869]
[1712670496277,58.53,70385.3206,90.5,0.37729,0.0002,12.18869]
[1712670497379,58.53,70385.3206,90.5,0.37729,0.0002,12.18869]
[1712670500580,58.53,70364.5115,90.5,0.37309,0.0002,12.14216]
[1712670501011,58.53,70367.472,90.5,0.37368,0.0002,12.14884]
[1712670501266,58.53,70367.472,90.5,0.37368,0.0002,12.14884]
[1712670504178,58.52,70373.0595,90.5,0.37481,0.0002,12.16135]
[1712670504436,58.52,70373.0595,90.5,0.37481,0.0002,12.16135]
[1712670504515,58.52,70373.0595,90.5,0.37481,0.0002,12.16135]
[1712670504691,58.52,70373.0595,90.5,0.37481,0.0002,12.16135]
[1712670504907,58.52,70373.0595,90.5,0.37481,0.0002,12.16135]
[1712670505331,58.52,70373.0595,90.5,0.37481,0.0002,12.16135]
[1712670507496,58.53,70377.8536,90.5,0.37578,0.0002,12.17211]
[1712670507585,58.53,70377.8536,90.5,0.37578,0.0002,12.17211]
[1712670508299,58.53,70375.1409,90.5,0.37523,0.0002,12.1661]
[1712670508317,58.53,70375.1409,90.5,0.37523,0.0002,12.1661]
[1712670512305,58.52,70374.65,90.5,0.37507,0.0002,12.15874]
[1712670513235,58.52,70375.788,90.5,0.3753,0.0002,12.16126]
[1712670513276,58.52,70375.788,90.5,0.3753,0.0002,12.16126]
[1712670513362,58.52,70375.788,90.5,0.3753,0.0002,12.16126]
[1712670513830,58.52,70380.3485,90.5,0.37622,0.0002,12.17139]
[1712670515145,58.52,70386.076,90.5,0.37738,0.0002,12.18408]
[1712670515359,58.52,70386.076,90.5,0.37738,0.0002,12.18408]
[1712670515571,58.52,70386.076,90.5,0.37738,0.0002,12.18408]
[1712670515965,58.52,70389.7116,90.5,0.37812,0.0002,12.19208]
[1712670515993,58.52,70389.7116,90.5,0.37812,0.0002,12.19208]
[1712670516484,58.53,70390.0571,90.5,0.37819,0.0002,12.19286]
[1712670517888,58.53,70390.0527,90.5,0.37819,0.0002,12.19288]
[1712670517959,58.53,70390.0527,90.5,0.37819,0.0002,12.19288]
[1712670518537,58.53,70390.0527,90.5,0.37819,0.0002,12.19288]
[1712670519341,58.53,70391.56,90.5,0.3785,0.0002,12.19619]
[1712670519371,58.53,70391.56,90.5,0.3785,0.0002,12.19619]
[1712670519861,58.53,70390.9828,90.5,0.37838,0.0002,12.19495]
[1712670519942,58.53,70390.9828,90.5,0.37838,0.0002,12.19495]
[1712670520366,58.53,70390.9828,90.5,0.37838,0.0002,12.19495]
[1712670521847,58.53,70381.1704,90.5,0.3764,0.0002,12.17343]
[1712670522201,58.53,70381.1704,90.5,0.3764,0.0002,12.17343]
[1712670522975,58.53,70381.6009,90.5,0.37649,0.0002,12.17442]
[1712670523904,58.54,70377.7062,90.5,0.37571,0.0002,12.16582]
[1712670523978,58.54,70377.7062,90.5,0.37571,0.0002,12.16582]
[1712670524257,58.54,70377.7062,90.5,0.37571,0.0002,12.16582]
[1712670524920,58.54,70381.1022,90.5,0.3764,0.0002,12.17339]
[1712670527263,58.54,70387.3079,90.5,0.37766,0.0002,12.18713]
[1712670527323,58.54,70387.3079,90.5,0.37766,0.0002,12.18713]
[1712670527403,58.54,70387.3079,90.5,0.37766,0.0002,12.18713]
[1712670527487,58.54,70387.3079,90.5,0.37766,0.0002,12.18713]
[1712670527716,58.54,70387.3079,90.5,0.37766,0.0002,12.18713]
[1712670527961,58.54,70394.1026,90.5,0.37904,0.0002,12.202]
[1712670528386,58.54,70394.1026,90.5,0.37904,0.0002,12.202]
[1712670529215,58.54,70379.9141,90.5,0.37617,0.0002,12.17087]
[1712670531461,58.55,70367.7729,90.5,0.37373,0.0002,12.1438]
[1712670532770,58.55,70365.0856,90.5,0.37319,0.0002,12.13779]
[1712670532846,58.55,70365.0856,90.5,0.37319,0.0002,12.13779]
[1712670532903,58.55,70365.5558,90.5,0.37329,0.0002,12.13891]
[1712670534413,58.55,70361.0028,90.5,0.37237,0.0002,12.12857]
[1712670535337,58.55,70358.6736,90.5,0.3719,0.0002,12.12325]
[1712670540107,58.55,70355.9033,90.5,0.37134,0.0002,12.1169]
[1712670540368,58.55,70355.9033,90.5,0.37134,0.0002,12.1169]
[1712670540553,58.55,70355.9033,90.5,0.37134,0.0002,12.1169]
[1712670542487,58.55,70358.5142,90.5,0.37187,0.0002,12.12287]
[1712670542592,58.55,70358.5142,90.5,0.37187,0.0002,12.12287]
[1712670542824,58.55,70358.5142,90.5,0.37187,0.0002,12.12287]
[1712670543719,58.55,70357.995,90.5,0.37176,0.0002,12.12168]
[1712670544436,58.55,70355.2655,90.5,0.37121,0.0002,12.11543]
[1712670544591,58.55,70355.2655,90.5,0.37121,0.0002,12.11543]
[1712670544957,58.55,70343.5635,90.5,0.36886,0.0002,12.08836]
[1712670545775,58.55,70343.5635,90.5,0.36886,0.0002,12.08836]
[1712670548749,58.55,70343.1274,90.5,0.36877,0.0002,12.08739]
[1712670549428,58.55,70346.7536,90.5,0.3695,0.0002,12.09583]
[1712670550978,58.55,70350.9051,90.5,0.37034,0.0002,12.10545]
[1712670551021,58.55,70345.4259,90.5,0.36924,0.0002,12.09277]
[1712670553001,58.55,70332.215,90.5,0.36658,0.0002,12.06174]
[1712670553135,58.55,70332.215,90.5,0.36658,0.0002,12.06174]
[1712670553325,58.55,70332.215,90.5,0.36658,0.0002,12.06174]
[1712670554449,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670554615,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670554757,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670555105,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670555180,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670555190,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670555201,58.55,70331.8149,90.5,0.3665,0.0002,12.06077]
[1712670555481,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670555554,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670555812,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670555907,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670555963,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556062,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556201,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556317,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556510,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556636,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556693,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670556932,58.55,70317.3703,90.5,0.3636,0.0002,12.02629]
[1712670557062,58.55,70304.3354,90.5,0.361,0.0002,11.99475]
[1712670557150,58.55,70304.3354,90.5,0.361,0.0002,11.99475]
[1712670557870,58.55,70304.3354,90.5,0.361,0.0002,11.99475]
[1712670557971,58.55,70304.3354,90.5,0.361,0.0002,11.99475]
[1712670558755,58.56,70301.424,90.5,0.36044,0.0002,11.98777]
[1712670558879,58.56,70301.424,90.5,0.36044,0.0002,11.98777]
[1712670559917,58.56,70303.4318,90.5,0.36084,0.0002,11.9927]
[1712670560099,58.56,70314.2125,90.5,0.36299,0.0002,12.01892]
[1712670561031,58.56,70314.2125,90.5,0.36299,0.0002,12.01892]
[1712670561473,58.56,70320.3101,90.5,0.36421,0.0002,12.03358]
[1712670561864,58.56,70320.3101,90.5,0.36421,0.0002,12.03358]
[1712670561954,58.56,70320.3101,90.5,0.36421,0.0002,12.03358]
[1712670562313,58.56,70322.1333,90.5,0.36457,0.0002,12.03793]
[1712670563483,58.56,70308.4342,90.5,0.36183,0.0002,12.00487]
[1712670563504,58.56,70308.4342,90.5,0.36183,0.0002,12.00487]
[1712670563641,58.56,70308.4342,90.5,0.36183,0.0002,12.00487]
[1712670563843,58.56,70308.4342,90.5,0.36183,0.0002,12.00487]
[1712670565013,58.56,70302.3108,90.5,0.36061,0.0002,11.98993]
[1712670565098,58.56,70302.7425,90.5,0.3607,0.0002,11.991]
[1712670565119,58.56,70302.7425,90.5,0.3607,0.0002,11.991]
[1712670565775,58.56,70302.7425,90.5,0.3607,0.0002,11.991]
[1712670566236,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670566339,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670566595,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670566902,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670566924,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670567005,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670567019,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670567047,58.56,70302.6013,90.5,0.36067,0.0002,11.99067]
[1712670567543,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670567574,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670567790,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670568114,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670568402,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670568464,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670568732,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670568788,58.57,70289.5801,90.5,0.35811,0.0002,11.95886]
[1712670569112,58.57,70262.167,90.5,0.35266,0.0002,11.88951]
[1712670569375,58.57,70262.167,90.5,0.35266,0.0002,11.88951]
[1712670569906,58.57,70262.167,90.5,0.35266,0.0002,11.88951]
[1712670570121,58.53,70240.9591,90.5,0.34837,0.0002,11.83323]
[1712670575155,58.56,70257.3008,90.5,0.3516,0.0002,11.87034]
[1712670575186,58.56,70257.3008,92.5,0.3516,0.0002,11.87034]
[1712670576230,58.55,70263.4,92.5,0.3528,0.0002,11.88601]
[1712670576320,58.55,70263.4,92.5,0.3528,0.0002,11.88601]
[1712670576565,58.55,70263.4,92.5,0.3528,0.0002,11.88601]
[1712670576593,58.55,70263.4,92.5,0.3528,0.0002,11.88601]
[1712670578248,58.55,70280.6219,92.5,0.35622,0.0002,11.92972]
[1712670584203,58.55,70264.0839,92.5,0.35292,0.0002,11.88757]
[1712670585892,58.55,70270.7701,92.5,0.35425,0.0002,11.90462]
[1712670586486,58.55,70280.784,94.5,0.35623,0.0002,11.92993]
[1712670586928,58.55,70280.784,94.5,0.35623,0.0002,11.92993]
[1712670587511,58.54,70294.3979,94.5,0.35894,0.0002,11.96386]
[1712670588732,58.54,70301.4769,94.5,0.36035,0.0002,11.98125]
[1712670589397,58.54,70303.5345,94.5,0.36075,0.0002,11.98623]
[1712670589963,58.54,70303.5345,94.5,0.36075,0.0002,11.98623]
[1712670591561,58.54,70299.913,94.5,0.36002,0.0002,11.97722]
[1712670592448,58.53,70309.7355,94.6,0.36197,0.0002,12.00117]
[1712670592613,58.53,70309.7355,94.6,0.36197,0.0002,12.00117]
[1712670592903,58.53,70309.7355,94.6,0.36197,0.0002,12.00117]
[1712670594094,58.53,70321.7616,94.6,0.36437,0.0002,12.03012]
[1712670595911,58.52,70329.8562,94.6,0.36598,0.0002,12.04923]
[1712670598239,58.51,70330.7969,94.7,0.36615,0.0002,12.05125]
[1712670598335,58.51,70322.9512,94.8,0.36457,0.0002,12.03247]
[1712670598434,58.51,70322.9512,94.9,0.36457,0.0002,12.03247]
[1712670598477,58.51,70322.9512,94.9,0.36457,0.0002,12.03247]
[1712670598546,58.51,70322.9512,95.0,0.36457,0.0002,12.03247]
[1712670598969,58.51,70322.9512,95.1,0.36457,0.0002,12.03247]
[1712670599866,58.51,70331.4353,95.2,0.36626,0.0002,12.05259]
[1712670599889,58.51,70331.4353,95.3,0.36626,0.0002,12.05259]
[1712670599976,58.51,70331.4353,95.4,0.36626,0.0002,12.05259]
[1712670600329,58.5,70349.9253,95.4,0.36997,0.0002,12.09578]
[1712670604914,58.49,70361.1092,95.4,0.37219,0.0002,12.12106]
[1712670605085,58.49,70361.1092,95.4,0.37219,0.0002,12.12106]
[1712670605365,58.48,70343.6554,95.4,0.36866,0.0002,12.08069]
[1712670606312,58.48,70343.6554,95.4,0.36866,0.0002,12.08069]
[1712670606543,58.48,70332.4052,95.4,0.36639,0.0002,12.05417]
[1712670606992,58.48,70332.4052,95.4,0.36639,0.0002,12.05417]
[1712670607832,58.48,70321.053,95.4,0.36411,0.0002,12.02703]
[1712670608288,58.48,70321.053,95.4,0.36411,0.0002,12.02703]
[1712670608436,58.48,70315.9327,95.4,0.36308,0.0002,12.01464]
[1712670608857,58.48,70315.9327,95.4,0.36308,0.0002,12.01464]
[1712670609517,58.47,70313.7454,95.4,0.36263,0.0002,12.0093]
[1712670609784,58.47,70313.7454,95.4,0.36263,0.0002,12.0093]
[1712670610241,58.47,70313.7454,95.4,0.36263,0.0002,12.0093]
[1712670612412,58.47,70331.7975,95.4,0.36624,0.0002,12.05243]
[1712670613796,58.46,70345.75,95.4,0.36904,0.0002,12.08514]
[1712670613856,58.46,70345.75,95.4,0.36904,0.0002,12.08514]
[1712670615149,58.46,70336.2246,95.4,0.36712,0.0002,12.06274]
[1712670615266,58.46,70336.2246,95.4,0.36712,0.0002,12.06274]
[1712670616638,58.46,70330.2816,95.4,0.36591,0.0002,12.04854]
[1712670616851,58.46,70330.2816,95.4,0.36591,0.0002,12.04854]
[1712670616871,58.46,70330.2816,95.4,0.36591,0.0002,12.04854]
[1712670616913,58.46,70330.2816,95.4,0.36591,0.0002,12.04854]
[1712670618470,58.45,70314.8573,95.4,0.3628,0.0002,12.01142]
[1712670619527,58.45,70315.1898,95.4,0.36287,0.0002,12.01218]
[1712670622484,58.44,70337.6041,95.4,0.36735,0.0002,12.06554]
[1712670627519,58.43,70340.7168,95.4,0.36794,0.0002,12.07244]
[1712670627553,58.43,70340.7168,95.4,0.36794,0.0002,12.07244]
[1712670628472,58.43,70340.7168,95.4,0.36794,0.0002,12.07244]
[1712670628641,58.42,70333.6799,95.4,0.36652,0.0002,12.05578]
[1712670629140,58.42,70333.6799,95.4,0.36652,0.0002,12.05578]
[1712670629222,58.42,70333.6799,95.4,0.36652,0.0002,12.05578]
[1712670631236,58.42,70324.5909,95.4,0.36468,0.0002,12.03401]
[1712670631549,58.42,70312.2201,95.4,0.36213,0.0002,11.99785]
[1712670633895,58.42,70311.4876,95.4,0.36198,0.0002,11.996]
[1712670636751,58.41,70308.0795,95.4,0.36128,0.0002,11.98757]
[1712670642089,58.41,70304.3086,95.4,0.36052,0.0002,11.9782]
[1712670644477,58.41,70304.0994,95.4,0.36047,0.0002,11.97764]
[1712670644783,58.41,70308.3376,95.4,0.36132,0.0002,11.98801]
[1712670644849,58.41,70308.3376,95.4,0.36132,0.0002,11.98801]
[1712670645679,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670645915,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670645946,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670645970,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670646022,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670646093,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670646251,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670646358,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670646408,58.4,70308.4358,95.4,0.36134,0.0002,11.98822]
[1712670646739,58.4,70304.5216,95.4,0.36055,0.0002,11.97859]
[1712670647103,58.4,70304.5216,95.4,0.36055,0.0002,11.97859]
[1712670647591,58.4,70304.5216,95.4,0.36055,0.0002,11.97859]
[1712670647751,58.4,70299.9714,95.4,0.35963,0.0002,11.96729]
[1712670648448,58.4,70277.4431,95.4,0.35513,0.0002,11.91078]
[1712670653708,58.4,70291.2312,95.4,0.35788,0.0002,11.94558]
[1712670654273,58.4,70291.2312,95.4,0.35788,0.0002,11.94558]
[1712670656522,58.4,70297.9848,95.4,0.35923,0.0002,11.96236]
[1712670657689,58.4,70297.8245,95.4,0.3592,0.0002,11.96194]
[1712670659282,58.4,70297.0044,95.4,0.35903,0.0002,11.95989]
[1712670659498,58.4,70297.0044,95.4,0.35903,0.0002,11.95989]
[1712670661398,58.4,70301.4357,95.4,0.35992,0.0002,11.97082]
[1712670665852,58.39,70307.6156,95.4,0.36114,0.0002,11.98589]
[1712670666492,58.39,70307.4752,95.4,0.36111,0.0002,11.98552]
[1712670668852,58.39,70316.0556,95.4,0.36283,0.0002,12.00635]
[1712670668885,58.39,70316.0556,95.4,0.36283,0.0002,12.00635]
[1712670669426,58.39,70316.0556,95.4,0.36283,0.0002,12.00635]
[1712670670480,58.39,70318.2522,95.4,0.36326,0.0002,12.01163]
[1712670674498,58.38,70329.5541,95.4,0.36552,0.0002,12.03856]
[1712670676442,58.37,70332.1897,95.4,0.36603,0.0002,12.0447]
[1712670677062,58.37,70332.1985,95.4,0.36603,0.0002,12.04466]
[1712670677166,58.37,70332.1985,95.4,0.36603,0.0002,12.04466]
[1712670677681,58.37,70332.1985,95.4,0.36603,0.0002,12.04466]
[1712670678361,58.37,70331.5191,95.4,0.36589,0.0002,12.04298]
[1712670679320,58.37,70343.9567,95.4,0.36839,0.0002,12.07228]
[1712670679911,58.36,70313.5694,95.4,0.36226,0.0002,11.9996]
[1712670681397,58.36,70309.3574,95.4,0.36142,0.0002,11.98929]
[1712670682157,58.36,70314.0349,95.4,0.36235,0.0002,12.00067]
[1712670684423,58.36,70327.574,95.4,0.36507,0.0002,12.03328]
[1712670684483,58.36,70337.8401,95.4,0.36713,0.0002,12.05762]
[1712670688977,58.34,70366.2143,95.4,0.37282,0.0002,12.123]
[1712670689527,58.34,70366.2143,95.4,0.37282,0.0002,12.123]
[1712670691332,58.33,70360.3105,95.4,0.37162,0.0002,12.10941]
[1712670691455,58.33,70360.3105,95.4,0.37162,0.0002,12.10941]
[1712670696850,58.22,70364.85,95.4,0.37222,0.0002,12.11098]
[1712670698629,58.22,70362.3287,95.9,0.37169,0.0002,12.105]
[1712670701547,58.2,70374.3856,96.0,0.37412,0.0002,12.13222]
[1712670702254,58.2,70375.2692,96.0,0.37429,0.0002,12.13413]
[1712670702368,58.2,70375.2692,96.0,0.37429,0.0002,12.13413]
[1712670702408,58.2,70375.2692,96.0,0.37429,0.0002,12.13413]
[1712670702793,58.2,70375.2692,96.0,0.37429,0.0002,12.13413]
[1712670704081,58.2,70392.9403,96.0,0.37788,0.0002,12.17354]
[1712670709120,58.19,70396.9423,96.0,0.37868,0.0002,12.18217]
[1712670711424,58.19,70406.7195,96.0,0.38067,0.0002,12.20338]
[1712670716700,58.18,70408.3439,96.0,0.38098,0.0002,12.20667]
[1712670716924,58.18,70408.3439,96.0,0.38098,0.0002,12.20667]
[1712670717313,58.18,70412.2522,96.0,0.38177,0.0002,12.21503]
[1712670717544,58.18,70412.2522,96.0,0.38177,0.0002,12.21503]
[1712670721210,58.17,70411.3182,96.0,0.38156,0.0002,12.2128]
[1712670721298,58.17,70411.3182,96.0,0.38156,0.0002,12.2128]
[1712670721385,58.17,70411.3182,96.0,0.38156,0.0002,12.2128]
[1712670726189,58.14,70413.9344,96.0,0.38203,0.0002,12.21782]
[1712670728104,58.11,70418.9542,96.0,0.38301,0.0002,12.228]
[1712670728818,58.11,70425.042,96.0,0.38425,0.00021,12.24084]
[1712670731402,58.0,70442.6441,96.0,0.38764,0.00021,12.27541]
[1712670731606,58.0,70442.6441,96.0,0.38764,0.00021,12.27541]
[1712670736766,57.8,70452.5791,96.0,0.38929,0.00021,12.2921]
[1712670742351,57.78,70452.5149,96.0,0.38922,0.00021,12.29152]
[1712670742676,57.78,70452.5149,96.0,0.38922,0.00021,12.29152]
[1712670743261,57.78,70452.5149,96.0,0.38922,0.00021,12.29152]
[1712670744363,57.77,70432.9673,96.0,0.38517,0.00021,12.25085]
[1712670745147,57.77,70432.9673,96.0,0.38517,0.00021,12.25085]
[1712670745258,57.77,70432.9673,96.0,0.38517,0.00021,12.25085]
[1712670747578,57.76,70427.2692,96.0,0.38398,0.00021,12.23866]
[1712670749241,57.76,70423.6087,96.0,0.38322,0.00021,12.23081]
[1712670749270,57.76,70423.6087,96.0,0.38322,0.00021,12.23081]
[1712670749305,57.76,70423.6087,96.0,0.38322,0.00021,12.23081]
[1712670750188,57.76,70416.65,96.0,0.38178,0.00021,12.21583]
[1712670752317,57.76,70396.6849,96.0,0.37761,0.00021,12.16586]
[1712670752467,57.76,70391.8264,96.0,0.37661,0.00021,12.15501]
[1712670752504,57.76,70391.8264,96.0,0.37661,0.00021,12.15501]
[1712670752606,57.76,70391.8264,96.0,0.37661,0.00021,12.15501]
[1712670752609,57.76,70391.8264,96.0,0.37661,0.00021,12.15501]
[1712670752869,57.76,70391.8264,96.0,0.37661,0.00021,12.15501]
[1712670753980,57.76,70402.9084,96.0,0.37889,0.00021,12.17962]
[1712670755690,57.75,70409.3146,96.0,0.3802,0.00021,12.19364]
[1712670759301,57.75,70407.1351,96.0,0.37974,0.00021,12.18877]
[1712670762494,57.74,70411.1616,96.0,0.38056,0.00021,12.19746]
[1712670762634,57.74,70411.1616,96.0,0.38056,0.00021,12.19746]
[1712670762658,57.74,70411.1616,96.0,0.38056,0.00021,12.19746]
[1712670762772,57.74,70411.1616,96.0,0.38056,0.00021,12.19746]
[1712670763052,57.74,70411.1616,96.0,0.38056,0.00021,12.19746]
[1712670763892,57.74,70402.8268,96.0,0.37884,0.00021,12.17917]
[1712670769128,57.73,70386.6268,96.0,0.37548,0.00021,12.1427]
[1712670769411,57.73,70386.6268,96.0,0.37548,0.00021,12.1427]
[1712670769497,57.73,70386.6268,96.0,0.37548,0.00021,12.1427]
[1712670769528,57.73,70386.6268,96.0,0.37548,0.00021,12.1427]
[1712670769844,57.73,70385.5481,96.0,0.37525,0.00021,12.14021]
[1712670771448,57.72,70359.9537,96.0,0.37,0.0002,12.0812]
[1712670773215,57.72,70355.2752,96.0,0.36905,0.0002,12.07019]
[1712670777950,57.72,70362.3539,96.0,0.37048,0.0002,12.08667]
[1712670779453,57.72,70360.9993,96.0,0.3702,0.0002,12.08347]
[1712670779508,57.72,70360.9993,96.0,0.3702,0.0002,12.08347]
[1712670779743,57.71,70364.3203,96.0,0.37088,0.0002,12.09119]
[1712670779778,57.71,70364.3203,96.0,0.37088,0.0002,12.09119]
[1712670779978,57.71,70364.3203,96.0,0.37088,0.0002,12.09119]
[1712670780218,57.71,70364.3203,96.0,0.37088,0.0002,12.09119]
[1712670781592,57.71,70364.3203,96.0,0.37088,0.0002,12.09119]
[1712670781654,57.71,70400.6305,96.0,0.37833,0.00021,12.1737]
[1712670785028,57.71,70416.1204,96.0,0.38151,0.00021,12.20753]
[1712670786870,57.71,70392.1346,96.0,0.37657,0.00021,12.15466]
[1712670788286,57.71,70388.5121,96.0,0.37583,0.00021,12.14652]
[1712670789509,57.71,70393.5093,96.0,0.37685,0.00021,12.15774]
[1712670789510,57.71,70393.5093,96.0,0.37685,0.00021,12.15774]
[1712670789615,57.71,70393.5093,96.0,0.37685,0.00021,12.15774]
[1712670790483,57.71,70393.5093,96.0,0.37685,0.00021,12.15774]
[1712670791143,57.71,70391.7078,96.0,0.37648,0.00021,12.15364]
[1712670791188,57.71,70391.7078,96.0,0.37648,0.00021,12.15364]
[1712670792293,57.7,70394.7011,96.0,0.37708,0.00021,12.16028]
[1712670792873,57.7,70379.1675,96.0,0.37389,0.00021,12.12514]
[1712670792885,57.7,70379.1675,96.0,0.37389,0.00021,12.12514]
[1712670795341,57.7,70369.7129,96.0,0.37194,0.0002,12.10333]
[1712670797835,57.69,70368.5601,96.0,0.3717,0.0002,12.10054]
[1712670797884,57.69,70368.5601,96.0,0.3717,0.0002,12.10054]
[1712670798149,57.69,70368.5601,96.0,0.3717,0.0002,12.10054]
[1712670798796,57.69,70371.6216,96.0,0.37232,0.0002,12.10758]
[1712670799559,57.69,70371.6216,96.0,0.37232,0.0002,12.10758]
[1712670800843,57.69,70370.5272,96.0,0.37209,0.0002,12.10496]
[1712670801265,57.69,70370.5272,96.0,0.37209,0.0002,12.10496]
[1712670801787,57.69,70374.7677,96.0,0.37295,0.00021,12.11469]
[1712670802574,57.69,70374.7677,96.0,0.37295,0.00021,12.11469]
[1712670804126,57.68,70378.9414,96.0,0.3738,0.00021,12.12416]
[1712670804240,57.68,70378.9414,96.0,0.3738,0.00021,12.12416]
[1712670804610,57.68,70381.5154,96.0,0.37432,0.00021,12.12998]
[1712670804671,57.68,70381.5154,96.0,0.37432,0.00021,12.12998]
[1712670807649,57.67,70386.155,96.0,0.37526,0.00021,12.14035]
[1712670809560,57.67,70397.0048,96.0,0.37749,0.00021,12.16472]
[1712670809816,57.67,70397.0048,96.0,0.37749,0.00021,12.16472]
[1712670813924,57.67,70407.1009,96.0,0.3795,0.00021,12.18079]
[1712670814192,57.67,70407.1009,96.0,0.3795,0.00021,12.18079]
[1712670814240,57.67,70407.1009,96.0,0.3795,0.00021,12.18079]
[1712670815994,57.67,70404.4058,96.0,0.37894,0.00021,12.17482]
[1712670816335,57.67,70404.4058,96.0,0.37894,0.00021,12.17482]
[1712670816521,57.67,70395.3402,96.0,0.37707,0.00021,12.15468]
[1712670816826,57.67,70395.3402,96.0,0.37707,0.00021,12.15468]
[1712670816869,57.67,70395.3402,96.0,0.37707,0.00021,12.15468]
[1712670816917,57.67,70395.3402,96.0,0.37707,0.00021,12.15468]
[1712670817016,57.67,70395.3402,96.0,0.37707,0.00021,12.15468]
[1712670819606,57.66,70369.3626,96.0,0.37172,0.00021,12.09539]
[1712670821779,57.66,70368.9861,96.0,0.37164,0.00021,12.09448]
[1712670822030,57.66,70369.2233,96.0,0.37169,0.00021,12.095]
[1712670822048,57.66,70369.2233,96.0,0.37169,0.00021,12.095]
[1712670822052,57.66,70369.2233,96.0,0.37169,0.00021,12.095]
[1712670823241,57.66,70373.2432,96.0,0.37251,0.00021,12.10425]
[1712670823352,57.66,70373.2432,96.0,0.37251,0.00021,12.10425]
[1712670823378,57.66,70373.2432,96.0,0.37251,0.00021,12.10425]
[1712670823644,57.66,70373.2432,96.0,0.37251,0.00021,12.10425]
[1712670823760,57.66,70373.2432,96.0,0.37251,0.00021,12.10425]
[1712670826994,57.66,70389.5162,96.0,0.37585,0.00021,12.14138]
[1712670828010,57.66,70393.4506,96.0,0.37666,0.00021,12.15022]
[1712670829406,57.65,70389.2831,96.0,0.3758,0.00021,12.1408]
[1712670829648,57.65,70389.2831,96.0,0.3758,0.00021,12.1408]
[1712670830684,57.65,70389.2486,96.0,0.37579,0.00021,12.14072]
[1712670836040,57.65,70405.7739,96.0,0.37919,0.00021,12.17752]
[1712670841056,57.65,70402.034,96.0,0.37841,0.00021,12.1692]
[1712670841247,57.65,70402.034,96.0,0.37841,0.00021,12.1692]
[1712670841463,57.65,70402.034,96.0,0.37841,0.00021,12.1692]
[1712670841574,57.65,70402.034,96.0,0.37841,0.00021,12.1692]
[1712670841658,57.65,70402.034,96.0,0.37841,0.00021,12.1692]
[1712670842277,57.65,70400.9929,96.0,0.3782,0.00021,12.16688]
[1712670842455,57.65,70400.9929,96.0,0.3782,0.00021,12.16688]
[1712670846127,57.64,70383.3727,96.0,0.37455,0.00021,12.12707]
[1712670846541,57.64,70379.0353,96.0,0.37366,0.00021,12.11713]
[1712670846898,57.64,70379.0353,96.0,0.37366,0.00021,12.11713]
[1712670848085,57.64,70379.0353,96.0,0.37366,0.00021,12.11713]
[1712670848281,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670848401,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670848466,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670848488,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670848652,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670848665,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670848862,57.64,70377.2562,96.0,0.37329,0.00021,12.11301]
[1712670849740,57.63,70379.9364,96.0,0.37383,0.00021,12.11906]
[1712670851162,57.63,70363.7924,96.0,0.37051,0.0002,12.08171]
[1712670853818,57.63,70358.2785,96.0,0.36938,0.0002,12.06873]
[1712670853979,57.63,70358.2785,96.0,0.36938,0.0002,12.06873]
[1712670854115,57.63,70358.2785,96.0,0.36938,0.0002,12.06873]
[1712670854463,57.63,70362.3528,96.0,0.37021,0.0002,12.07828]
[1712670858728,57.63,70355.4236,96.0,0.36879,0.0002,12.0619]
[1712670858763,57.63,70355.4236,96.0,0.36879,0.0002,12.0619]
[1712670859346,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670859430,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670859433,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670859824,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670859881,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670860103,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670860251,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670860274,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670860351,57.63,70346.1633,96.0,0.36689,0.0002,12.03987]
[1712670861309,57.63,70338.9251,96.0,0.36542,0.0002,12.02249]
[1712670866268,57.63,70322.5,96.0,0.36208,0.0002,11.98253]
[1712670871302,57.64,70327.5551,96.0,0.36306,0.0002,11.98887]
[1712670872720,57.64,70326.1176,96.0,0.36277,0.0002,11.98538]
[1712670872942,57.64,70326.1176,96.0,0.36277,0.0002,11.98538]
[1712670877612,57.65,70329.5285,96.0,0.36348,0.0002,11.9939]
[1712670879174,57.65,70332.6936,96.0,0.36413,0.0002,12.00165]
[1712670879193,57.65,70332.6936,96.0,0.36413,0.0002,12.00165]
[1712670879652,57.65,70333.4687,96.0,0.36429,0.0002,12.00355]
[1712670885401,57.65,70343.8863,96.0,0.36642,0.0002,12.02875]
[1712670887327,57.65,70343.8467,96.0,0.36641,0.0002,12.02865]
[1712670887339,57.65,70343.8467,96.0,0.36641,0.0002,12.02865]
[1712670890474,57.65,70342.9601,96.0,0.36623,0.0002,12.02655]
[1712670892424,57.65,70346.5435,96.0,0.36696,0.0002,12.03513]
[1712670893198,57.65,70347.4915,96.0,0.36716,0.0002,12.0374]
[1712670895812,57.65,70357.6589,96.0,0.36923,0.0002,12.06149]
[1712670895879,57.65,70357.6589,96.0,0.36923,0.0002,12.06149]
[1712670895899,57.65,70357.6589,96.0,0.36923,0.0002,12.06149]
[1712670895973,57.65,70357.6589,96.0,0.36923,0.0002,12.06149]
[1712670896132,57.65,70357.6589,96.0,0.36923,0.0002,12.06149]
[1712670896246,57.65,70357.6589,96.0,0.36923,0.0002,12.06149]
[1712670901525,57.64,70362.6852,96.0,0.37025,0.0002,12.07315]
[1712670901625,57.64,70362.6852,96.0,0.37025,0.0002,12.07315]
[1712670901658,57.64,70362.6852,96.0,0.37025,0.0002,12.07315]
[1712670901838,57.64,70362.6852,96.0,0.37025,0.0002,12.07315]
[1712670903029,57.64,70362.6852,96.0,0.37025,0.0002,12.07315]
[1712670903262,57.64,70362.6852,96.0,0.37025,0.0002,12.07315]
[1712670903448,57.64,70382.8055,96.0,0.37438,0.00021,12.11968]
[1712670903826,57.64,70382.8055,96.0,0.37438,0.00021,12.11968]
[1712670903913,57.64,70382.8055,96.0,0.37438,0.00021,12.11968]
[1712670904204,57.64,70382.8055,96.0,0.37438,0.00021,12.11968]
[1712670905553,57.64,70366.4585,96.0,0.37102,0.00021,12.08193]
[1712670906821,57.64,70352.5593,96.0,0.36817,0.0002,12.04924]
[1712670906965,57.64,70352.5593,96.0,0.36817,0.0002,12.04924]
[1712670907099,57.64,70352.5593,96.0,0.36817,0.0002,12.04924]
[1712670909083,57.64,70360.7417,96.0,0.36984,0.0002,12.06852]
[1712670910128,57.64,70365.2159,96.0,0.37076,0.00021,12.07896]
[1712670910673,57.64,70356.412,96.0,0.36895,0.0002,12.05828]
[1712670910728,57.64,70356.412,96.0,0.36895,0.0002,12.05828]
[1712670911020,57.64,70356.412,96.0,0.36895,0.0002,12.05828]
[1712670912993,57.64,70344.1579,96.0,0.36645,0.0002,12.02911]
[1712670913002,57.64,70344.1579,96.0,0.36645,0.0002,12.02911]
[1712670914149,57.64,70342.7158,96.0,0.36615,0.0002,12.02566]
[1712670914680,57.64,70344.5358,96.0,0.36652,0.0002,12.03003]
[1712670915576,57.64,70356.6429,96.0,0.369,0.0002,12.05882]
[1712670916145,57.64,70356.6429,96.0,0.369,0.0002,12.05882]
[1712670916795,57.64,70361.4655,96.0,0.36998,0.0002,12.07015]
[1712670917090,57.64,70361.4655,96.0,0.36998,0.0002,12.07015]
[1712670918177,57.63,70373.0106,96.0,0.37235,0.00021,12.09698]
[1712670920629,57.63,70375.3547,96.0,0.37282,0.00021,12.10231]
[1712670921385,57.63,70374.7927,96.0,0.3727,0.00021,12.10097]
[1712670922279,57.63,70373.7789,96.0,0.37249,0.00021,12.0986]
[1712670922284,57.63,70373.7789,96.0,0.37249,0.00021,12.0986]
[1712670923769,57.63,70353.9781,96.0,0.36843,0.0002,12.05225]
[1712670923833,57.63,70353.9781,96.0,0.36843,0.0002,12.05225]
[1712670924132,57.63,70353.9781,96.0,0.36843,0.0002,12.05225]
[1712670924152,57.63,70353.9781,96.0,0.36843,0.0002,12.05225]
[1712670924624,57.63,70340.6141,96.0,0.3657,0.0002,12.02031]
[1712670927449,57.63,70324.8288,96.0,0.36249,0.0002,11.98195]
[1712670928060,57.63,70324.8288,96.0,0.36249,0.0002,11.98195]
[1712670929266,57.63,70327.586,96.0,0.36305,0.0002,11.98875]
[1712670930653,57.63,70322.0956,96.0,0.36194,0.0002,11.97533]
[1712670931915,57.64,70319.2263,96.0,0.36129,0.0002,11.96202]
[1712670931976,57.64,70319.2263,96.0,0.36129,0.0002,11.96202]
[1712670932018,57.64,70319.2263,96.0,0.36129,0.0002,11.96202]
[1712670932468,57.64,70319.2263,96.0,0.36129,0.0002,11.96202]
[1712670937128,57.65,70309.8158,96.0,0.3594,0.0002,11.93886]
[1712670937130,57.65,70309.8158,96.0,0.3594,0.0002,11.93886]
[1712670937391,57.65,70309.8158,96.0,0.3594,0.0002,11.93886]
[1712670937396,57.65,70309.8158,96.0,0.3594,0.0002,11.93886]
[1712670937946,57.65,70309.7801,96.0,0.3594,0.0002,11.93884]
[1712670938111,57.65,70309.7801,96.0,0.3594,0.0002,11.93884]
[1712670938143,57.65,70309.7801,96.0,0.3594,0.0002,11.93884]
[1712670938161,57.65,70309.7801,96.0,0.3594,0.0002,11.93884]
[1712670938586,57.65,70309.7801,96.0,0.3594,0.0002,11.93884]
[1712670938807,57.65,70309.7801,96.0,0.3594,0.0002,11.93884]
[1712670939450,57.65,70285.4668,96.0,0.35449,0.0002,11.87715]
[1712670939606,57.65,70285.4668,96.0,0.35449,0.0002,11.87715]
[1712670939626,57.65,70285.4668,96.0,0.35449,0.0002,11.87715]
[1712670940602,57.65,70270.9508,96.0,0.35155,0.0002,11.83937]
[1712670940802,57.65,70270.9508,96.0,0.35155,0.0002,11.83937]
[1712670940845,57.65,70257.742,96.0,0.34889,0.0002,11.80447]
[1712670941319,57.65,70257.742,96.0,0.34889,0.0002,11.80447]
[1712670942349,57.65,70268.0591,96.0,0.35098,0.0002,11.83191]
[1712670942450,57.65,70268.0591,96.0,0.35098,0.0002,11.83191]
[1712670942609,57.65,70268.0591,96.0,0.35098,0.0002,11.83191]
[1712670943077,57.66,70259.4696,96.0,0.34925,0.0002,11.80929]
[1712670944886,57.69,70254.8489,96.0,0.34841,0.0002,11.79809]
[1712670945503,57.69,70254.8489,96.0,0.34841,0.0002,11.79809]
[1712670947430,57.75,70251.8164,96.0,0.34797,0.0002,11.79207]
[1712670947571,57.75,70251.8164,96.0,0.34797,0.0002,11.79207]
[1712670947888,57.76,70255.3944,96.0,0.3487,0.0002,11.80171]
[1712670948427,57.76,70255.3944,96.0,0.3487,0.0002,11.80171]
[1712670948490,57.76,70267.668,96.0,0.35117,0.0002,11.83417]
[1712670948594,57.76,70267.668,96.0,0.35117,0.0002,11.83417]
[1712670948936,57.76,70267.668,96.0,0.35117,0.0002,11.83417]
[1712670949058,57.76,70267.668,96.0,0.35117,0.0002,11.83417]
[1712670950412,57.76,70270.9741,96.0,0.35184,0.0002,11.84286]
[1712670951117,57.76,70270.8883,96.0,0.35182,0.0002,11.84268]
[1712670953996,57.76,70274.0802,96.0,0.35248,0.0002,11.85114]
[1712670954033,57.76,70274.0802,96.0,0.35248,0.0002,11.85114]
[1712670954146,57.76,70274.0802,96.0,0.35248,0.0002,11.85114]
[1712670954508,57.76,70274.0802,96.0,0.35248,0.0002,11.85114]
[1712670955864,57.77,70275.9817,96.0,0.35287,0.0002,11.8562]
[1712670956252,57.77,70280.4425,96.0,0.35378,0.0002,11.86787]
[1712670957419,57.77,70288.5787,96.0,0.35543,0.0002,11.88889]
[1712670957867,57.77,70288.5787,96.0,0.35543,0.0002,11.88889]
[1712670958136,57.78,70291.713,96.0,0.35607,0.0002,11.89699]
[1712670958155,57.78,70291.713,96.0,0.35607,0.0002,11.89699]
[1712670958259,57.78,70291.713,96.0,0.35607,0.0002,11.89699]
[1712670963446,57.79,70293.9256,96.0,0.35655,0.0002,11.90299]
[1712670963468,57.79,70293.9256,96.0,0.35655,0.0002,11.90299]
[1712670963682,57.79,70293.9256,96.0,0.35655,0.0002,11.90299]
[1712670963821,57.79,70293.9256,96.0,0.35655,0.0002,11.90299]
[1712670963991,57.79,70293.9256,96.0,0.35655,0.0002,11.90299]
[1712670964437,57.79,70293.9936,96.0,0.35657,0.0002,11.90325]
[1712670964656,57.79,70293.9936,96.0,0.35657,0.0002,11.90325]
[1712670965273,57.79,70293.9936,96.0,0.35657,0.0002,11.90325]
[1712670965854,57.79,70293.9936,96.0,0.35657,0.0002,11.90325]
[1712670965989,57.79,70254.279,96.0,0.34856,0.0002,11.7998]
[1712670967774,57.79,70251.2041,96.0,0.34794,0.0002,11.79159]
[1712670968188,57.79,70246.1109,96.0,0.34692,0.0002,11.77796]
[1712670968193,57.79,70246.1109,96.0,0.34692,0.0002,11.77796]
[1712670968260,57.79,70246.1109,96.0,0.34692,0.0002,11.77796]
[1712670969125,57.79,70244.1905,96.0,0.34653,0.0002,11.77275]
[1712670969934,57.79,70244.1905,96.0,0.34653,0.0002,11.77275]
[1712670970836,57.78,70243.1046,96.0,0.34631,0.0002,11.76981]
[1712670972525,57.78,70241.9603,96.0,0.34608,0.0002,11.76673]
[1712670972690,57.78,70241.9603,96.0,0.34608,0.0002,11.76673]
[1712670972961,57.78,70241.9603,96.0,0.34608,0.0002,11.76673]
[1712670973297,57.78,70244.8308,96.0,0.34665,0.0002,11.7744]
[1712670973373,57.78,70244.8308,96.0,0.34665,0.0002,11.7744]
[1712670975204,57.78,70245.7476,96.0,0.34683,0.0002,11.77677]
[1712670976391,57.78,70241.5127,96.0,0.34598,0.0002,11.76539]
[1712670977324,57.78,70244.5388,96.0,0.34659,0.0002,11.77353]
[1712670977534,57.78,70244.5388,96.0,0.34659,0.0002,11.77353]
[1712670977853,57.78,70244.5388,96.0,0.34659,0.0002,11.77353]
[1712670977945,57.78,70244.5388,96.0,0.34659,0.0002,11.77353]
[1712670978184,57.78,70249.3022,96.0,0.34754,0.0002,11.78629]
[1712670978288,57.78,70249.3022,96.0,0.34754,0.0002,11.78629]
[1712670978719,57.78,70249.3022,96.0,0.34754,0.0002,11.78629]
[1712670982236,57.78,70237.8239,96.0,0.34525,0.0002,11.75551]
[1712670982336,57.78,70237.8239,96.0,0.34525,0.0002,11.75551]
[1712670982355,57.78,70237.8239,96.0,0.34525,0.0002,11.75551]
[1712670987314,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670987711,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670987796,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670987847,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670987930,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670988096,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670988098,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670988115,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670988137,57.85,70238.3455,96.0,0.34554,0.0002,11.75923]
[1712670988278,57.85,70235.0643,96.0,0.34489,0.0002,11.75045]
[1712670988545,57.85,70235.0643,96.0,0.34489,0.0002,11.75045]
[1712670988634,57.85,70235.0643,96.0,0.34489,0.0002,11.75045]
[1712670988695,57.85,70235.0643,96.0,0.34489,0.0002,11.75045]
[1712670989485,57.85,70235.0643,96.0,0.34489,0.0002,11.75045]
[1712670989650,57.85,70235.0643,96.0,0.34489,0.0002,11.75045]
[1712670990167,57.91,70201.8613,96.0,0.33843,0.0002,11.66087]
[1712670990228,57.91,70201.8613,96.0,0.33843,0.0002,11.66087]
[1712670990465,57.91,70201.8613,96.0,0.33843,0.0002,11.66087]
[1712670990541,57.91,70201.8613,96.0,0.33843,0.0002,11.66087]
[1712670990968,57.91,70201.8613,96.0,0.33843,0.0002,11.66087]
[1712670991015,57.91,70201.8613,96.0,0.33843,0.0002,11.66087]
[1712670991175,57.96,70163.0608,96.0,0.33085,0.0002,11.54586]
[1712670991198,57.96,70163.0608,96.0,0.33085,0.0002,11.54586]
[1712670991330,57.96,70163.0608,96.0,0.33085,0.0002,11.54586]
[1712670991679,57.96,70163.0608,96.0,0.33085,0.0002,11.54586]
[1712670992262,58.04,70161.274,96.0,0.33073,0.0002,11.5439]
[1712670992805,58.04,70161.274,96.0,0.33073,0.0002,11.5439]
[1712670993366,58.08,70163.3031,96.0,0.33124,0.0002,11.5514]
[1712670994078,58.08,70163.3031,96.0,0.33124,0.0002,11.5514]
[1712670996853,58.15,70156.1382,96.0,0.33005,0.0002,11.53367]
[1712670997742,58.18,70154.8444,96.0,0.32987,0.0002,11.53091]
[1712670998211,58.18,70154.8444,96.0,0.32987,0.0002,11.53091]
[1712670998502,58.18,70157.5089,96.0,0.3304,0.0002,11.53873]
[1712670998828,58.18,70157.5089,96.0,0.3304,0.0002,11.53873]
[1712671000569,58.18,70156.4603,96.0,0.33021,0.0002,11.53586]
[1712671000595,58.18,70156.4603,96.0,0.33021,0.0002,11.53586]
[1712671000760,58.18,70156.4603,96.0,0.33021,0.0002,11.53586]
[1712671001812,58.19,70159.2137,96.0,0.33076,0.0002,11.544]
[1712671002288,58.19,70165.9486,96.0,0.3321,0.0002,11.5637]
[1712671002510,58.19,70165.9486,96.0,0.3321,0.0002,11.5637]
[1712671002523,58.19,70165.9486,96.0,0.3321,0.0002,11.5637]
[1712671003298,58.2,70160.5474,96.0,0.33104,0.0002,11.54822]
[1712671003543,58.2,70160.5474,96.0,0.33104,0.0002,11.54822]
[1712671003562,58.2,70160.5474,96.0,0.33104,0.0002,11.54822]
[1712671003952,58.2,70160.5474,96.0,0.33104,0.0002,11.54822]
[1712671004566,58.2,70152.8489,96.0,0.32954,0.0002,11.52591]
[1712671005347,58.2,70152.8489,96.0,0.32954,0.0002,11.52591]
[1712671006705,58.2,70167.492,96.0,0.33241,0.0002,11.56835]
[1712671006775,58.2,70167.492,96.0,0.33241,0.0002,11.56835]
[1712671009676,58.2,70168.5745,96.0,0.33264,0.0002,11.57163]
[1712671010244,58.2,70168.5745,96.0,0.33264,0.0002,11.57163]
[1712671010370,58.2,70166.916,96.0,0.33232,0.0002,11.56694]
[1712671012384,58.21,70164.0353,96.0,0.33176,0.0002,11.5588]
[1712671013197,58.21,70164.0353,96.0,0.33176,0.0002,11.5588]
[1712671015304,58.22,70170.6221,96.0,0.33308,0.0002,11.57805]
[1712671017322,58.22,70177.8334,96.0,0.33451,0.0002,11.59881]
[1712671017417,58.23,70177.6968,96.0,0.3345,0.0002,11.59863]
[1712671017889,58.23,70177.6968,96.0,0.3345,0.0002,11.59863]
[1712671021689,58.24,70163.4284,96.0,0.33174,0.0002,11.55833]
[1712671022679,58.24,70158.4355,96.0,0.33077,0.0002,11.5441]
[1712671023515,58.25,70159.3125,96.0,0.33095,0.0002,11.54671]
[1712671023518,58.25,70159.3125,96.0,0.33095,0.0002,11.54671]
[1712671024270,58.25,70159.3125,96.0,0.33095,0.0002,11.54671]
[1712671024293,58.25,70159.3125,96.0,0.33095,0.0002,11.54671]
[1712671024937,58.25,70155.3142,96.0,0.33019,0.0002,11.53539]
[1712671024961,58.25,70155.3142,96.0,0.33019,0.0002,11.53539]
[1712671025258,58.25,70155.3142,96.0,0.33019,0.0002,11.53539]
[1712671026165,58.25,70146.0175,96.0,0.32837,0.00019,11.50836]
[1712671026218,58.25,70146.0175,96.0,0.32837,0.00019,11.50836]
[1712671027599,58.26,70158.1046,96.0,0.33075,0.0002,11.54373]
[1712671027628,58.26,70158.1046,96.0,0.33075,0.0002,11.54373]
[1712671032764,58.27,70155.8271,96.0,0.33033,0.0002,11.53749]
[1712671036436,58.28,70164.8991,96.0,0.33213,0.0002,11.56405]
[1712671043180,58.3,70173.7397,96.0,0.33393,0.0002,11.59016]
[1712671043725,58.3,70174.785,96.0,0.33415,0.0002,11.59332]
[1712671045419,58.31,70181.3358,96.0,0.33543,0.0002,11.61188]
[1712671047874,58.31,70176.4631,96.0,0.33448,0.0002,11.59812]
[1712671048121,58.31,70176.4631,96.0,0.33448,0.0002,11.59812]
[1712671048177,58.31,70176.4631,96.0,0.33448,0.0002,11.59812]
[1712671048227,58.31,70176.4631,96.0,0.33448,0.0002,11.59812]
[1712671048412,58.31,70176.4631,96.0,0.33448,0.0002,11.59812]
[1712671048952,58.31,70171.7556,96.0,0.33355,0.0002,11.58474]
[1712671048964,58.31,70171.7556,96.0,0.33355,0.0002,11.58474]
[1712671049509,58.31,70171.7556,96.0,0.33355,0.0002,11.58474]
[1712671049587,58.31,70116.5316,96.0,0.32281,0.00019,11.42349]
[1712671049990,58.31,70116.5316,96.0,0.32281,0.00019,11.42349]
[1712671050083,58.31,70116.5316,96.0,0.32281,0.00019,11.42349]
[1712671050195,58.31,70116.5316,96.0,0.32281,0.00019,11.42349]
[1712671050468,58.31,70081.9367,96.0,0.31616,0.00019,11.3186]
[1712671050578,58.31,70081.9367,96.0,0.31616,0.00019,11.3186]
[1712671051043,58.31,70081.9367,96.0,0.31616,0.00019,11.3186]
[1712671051191,58.31,70081.9367,96.0,0.31616,0.00019,11.3186]
[1712671051242,58.31,70081.9367,96.0,0.31616,0.00019,11.3186]
[1712671051501,58.31,70081.9367,96.0,0.31616,0.00019,11.3186]
[1712671051933,58.32,70076.2493,96.0,0.315,0.00019,11.29476]
[1712671052153,58.32,70076.2493,96.0,0.315,0.00019,11.29476]
[1712671053621,58.32,70077.0774,96.0,0.31518,0.00019,11.29755]
[1712671054093,58.32,70077.0774,96.0,0.31518,0.00019,11.29755]
[1712671054233,58.32,70077.0774,96.0,0.31518,0.00019,11.29755]
[1712671054394,58.32,70077.0774,96.0,0.31518,0.00019,11.29755]
[1712671055972,58.33,70075.4028,96.0,0.31487,0.00019,11.29259]
[1712671056189,58.33,70075.4028,96.0,0.31487,0.00019,11.29259]
[1712671056413,58.33,70075.4028,96.0,0.31487,0.00019,11.29259]
[1712671056447,58.33,70075.4028,96.0,0.31487,0.00019,11.29259]
[1712671056606,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671056661,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671056712,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671056843,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671056959,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671057007,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671057113,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671057313,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671057398,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671057465,58.33,70070.7254,96.0,0.31399,0.00019,11.27839]
[1712671058833,58.34,70069.6089,96.0,0.3138,0.00019,11.27515]
[1712671059785,58.34,70069.8178,96.0,0.31384,0.00019,11.27593]
[1712671060347,58.34,70069.8178,96.0,0.31384,0.00019,11.27593]
[1712671060678,58.34,70055.7239,96.0,0.31116,0.00019,11.232]
[1712671061156,58.34,70055.7239,96.0,0.31116,0.00019,11.232]
[1712671061532,58.34,70055.7239,96.0,0.31116,0.00019,11.232]
[1712671061648,58.34,70055.7239,96.0,0.31116,0.00019,11.232]
[1712671061819,58.35,70053.2481,96.0,0.3107,0.00019,11.22435]
[1712671062492,58.35,70053.2481,96.0,0.3107,0.00019,11.22435]
[1712671062676,58.35,70036.4653,96.0,0.30752,0.00019,11.17135]
[1712671062986,58.35,70036.4653,96.0,0.30752,0.00019,11.17135]
[1712671063172,58.35,70036.4653,96.0,0.30752,0.00019,11.17135]
[1712671063181,58.35,70036.4653,96.0,0.30752,0.00019,11.17135]
[1712671063513,58.35,70036.4653,96.0,0.30752,0.00019,11.17135]
[1712671064062,58.35,70034.7068,96.0,0.3072,0.00019,11.16591]
[1712671064481,58.35,70034.7068,96.0,0.3072,0.00019,11.16591]
[1712671064704,58.36,70033.4893,96.0,0.30698,0.00019,11.16219]
[1712671065853,58.36,70033.9673,96.0,0.30709,0.00019,11.164]
[1712671067410,58.37,70049.5052,96.0,0.31005,0.00019,11.21352]
[1712671069796,58.37,70063.1888,96.0,0.31268,0.00019,11.25689]
[1712671071490,58.38,70071.7327,96.0,0.31434,0.00019,11.28387]
[1712671071537,58.38,70071.7327,101.0,0.31434,0.00019,11.28387]
[1712671071884,58.38,70071.7327,101.0,0.31434,0.00019,11.28387]
[1712671072118,58.38,70071.7327,101.0,0.31434,0.00019,11.28387]
[1712671073057,58.38,70071.6969,101.0,0.31434,0.00019,11.28385]
[1712671074888,58.39,70089.1374,101.0,0.31769,0.00019,11.33765]
[1712671075887,58.39,70090.0562,101.0,0.31787,0.00019,11.34049]
[1712671077280,58.39,70090.6623,101.0,0.31799,0.00019,11.34238]
[1712671078789,58.39,70111.3246,101.0,0.32196,0.00019,11.4049]
[1712671081368,58.39,70113.3705,101.0,0.32235,0.00019,11.41096]
[1712671081373,58.39,70113.3705,101.0,0.32235,0.00019,11.41096]
[1712671082735,58.38,70111.1503,101.0,0.32192,0.00019,11.40428]
[1712671082952,58.38,70113.0338,101.0,0.32229,0.00019,11.40994]
[1712671083013,58.38,70113.0338,101.0,0.32229,0.00019,11.40994]
[1712671083094,58.38,70113.0338,101.0,0.32229,0.00019,11.40994]
[1712671087145,58.38,70126.0964,101.0,0.32481,0.00019,11.44882]
[1712671088620,58.38,70128.4661,101.0,0.32527,0.00019,11.4558]
[1712671090457,58.38,70123.45,101.0,0.32429,0.00019,11.44089]
[1712671090459,58.38,70123.45,101.0,0.32429,0.00019,11.44089]
[1712671090816,58.38,70123.45,101.0,0.32429,0.00019,11.44089]
[1712671090832,58.38,70123.45,101.0,0.32429,0.00019,11.44089]
[1712671090848,58.38,70123.45,101.0,0.32429,0.00019,11.44089]
[1712671090973,58.38,70124.3843,101.0,0.32447,0.00019,11.44364]
[1712671091359,58.38,70124.3843,101.0,0.32447,0.00019,11.44364]
[1712671091502,58.38,70124.3843,101.0,0.32447,0.00019,11.44364]
[1712671091835,58.38,70124.3843,101.0,0.32447,0.00019,11.44364]
[1712671092889,58.39,70144.5156,101.0,0.3284,0.00019,11.50314]
[1712671092912,58.39,70144.5156,101.0,0.3284,0.00019,11.50314]
[1712671093318,58.39,70144.5156,101.0,0.3284,0.00019,11.50314]
[1712671093897,58.39,70161.7827,101.0,0.33177,0.0002,11.55321]
[1712671094767,58.39,70161.7827,101.0,0.33177,0.0002,11.55321]
[1712671095811,58.39,70170.2916,101.0,0.33344,0.0002,11.57756]
[1712671096922,58.39,70192.3221,101.0,0.33776,0.0002,11.63957]
[1712671097533,58.39,70192.3221,101.0,0.33776,0.0002,11.63957]
[1712671097854,58.39,70192.3221,101.0,0.33776,0.0002,11.63957]
[1712671099087,58.39,70196.8061,101.0,0.33863,0.0002,11.65199]
[1712671099216,58.39,70196.8061,101.0,0.33863,0.0002,11.65199]
[1712671099807,58.39,70196.8061,101.0,0.33863,0.0002,11.65199]
[1712671101235,58.39,70193.3521,101.0,0.33795,0.0002,11.64235]
[1712671102414,58.39,70198.5655,101.0,0.33898,0.0002,11.65679]
[1712671103098,58.39,70199.7408,101.0,0.3392,0.0002,11.66]
[1712671106533,58.38,70201.5691,101.0,0.33956,0.0002,11.66494]
[1712671108327,58.39,70207.6649,101.0,0.34076,0.0002,11.68176]
[1712671108652,58.39,70207.6649,101.0,0.34076,0.0002,11.68176]
[1712671108758,58.39,70207.6649,101.0,0.34076,0.0002,11.68176]
[1712671108974,58.39,70207.6649,101.0,0.34076,0.0002,11.68176]
[1712671109926,58.39,70217.5301,101.0,0.34271,0.0002,11.70881]
[1712671109955,58.39,70217.5301,101.0,0.34271,0.0002,11.70881]
[1712671110104,58.39,70218.6807,101.0,0.34294,0.0002,11.71185]
[1712671110404,58.39,70218.6807,101.0,0.34294,0.0002,11.71185]
[1712671110677,58.39,70218.6807,101.0,0.34294,0.0002,11.71185]
[1712671110859,58.39,70218.6807,101.0,0.34294,0.0002,11.71185]
[1712671110862,58.39,70218.6807,101.0,0.34294,0.0002,11.71185]
[1712671111028,58.38,70170.8533,101.0,0.33345,0.0002,11.57244]
[1712671111231,58.38,70170.8533,101.0,0.33345,0.0002,11.57244]
[1712671111418,58.38,70170.8533,101.0,0.33345,0.0002,11.57244]
[1712671111708,58.38,70170.8533,101.0,0.33345,0.0002,11.57244]
[1712671112039,58.39,70131.9814,101.0,0.32588,0.00019,11.45991]
[1712671112374,58.39,70131.9814,101.0,0.32588,0.00019,11.45991]
[1712671113557,58.4,70151.5046,101.0,0.32971,0.00019,11.51738]
[1712671113945,58.4,70151.5046,101.0,0.32971,0.00019,11.51738]
[1712671113992,58.4,70151.5046,101.0,0.32971,0.00019,11.51738]
[1712671114634,58.4,70151.5046,101.0,0.32971,0.00019,11.51738]
[1712671114729,58.4,70151.5046,101.0,0.32971,0.00019,11.51738]
[1712671114752,58.4,70151.5046,101.0,0.32971,0.00019,11.51738]
[1712671115088,58.4,70138.6254,101.0,0.32721,0.00019,11.48004]
[1712671115256,58.4,70138.6254,101.0,0.32721,0.00019,11.48004]
[1712671115421,58.4,70138.6254,101.0,0.32721,0.00019,11.48004]
[1712671116397,58.4,70136.6742,101.0,0.32683,0.00019,11.47433]
[1712671118079,58.4,70115.7229,101.0,0.32278,0.00019,11.41229]
[1712671118341,58.4,70115.7229,101.0,0.32278,0.00019,11.41229]
[1712671119170,58.4,70113.5309,101.0,0.32235,0.00019,11.40575]
[1712671119643,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671119740,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671119803,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671119832,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671119880,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671120017,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671120664,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671121026,58.4,70119.7244,101.0,0.32355,0.00019,11.42425]
[1712671121444,58.4,70121.3133,101.0,0.32386,0.00019,11.42896]
[1712671121657,58.4,70121.3133,101.0,0.32386,0.00019,11.42896]
[1712671121784,58.4,70121.3133,101.0,0.32386,0.00019,11.42896]
[1712671121852,58.4,70121.3133,101.0,0.32386,0.00019,11.42896]
[1712671122041,58.4,70121.3133,101.0,0.32386,0.00019,11.42896]
[1712671122107,58.4,70100.194,101.0,0.31978,0.00019,11.3656]
[1712671122181,58.4,70100.194,101.0,0.31978,0.00019,11.3656]
[1712671122497,58.4,70100.194,101.0,0.31978,0.00019,11.3656]
[1712671123146,58.41,70093.3092,101.0,0.31848,0.00019,11.34495]
[1712671123961,58.41,70093.3092,101.0,0.31848,0.00019,11.34495]
[1712671124121,58.41,70076.0043,101.0,0.31517,0.00019,11.29206]
[1712671124172,58.41,70076.0043,101.0,0.31517,0.00019,11.29206]
[1712671124785,58.41,70076.0043,101.0,0.31517,0.00019,11.29206]
[1712671124940,58.41,70076.0043,101.0,0.31517,0.00019,11.29206]
[1712671127446,58.42,70068.16,101.0,0.3137,0.00019,11.26823]
[1712671127828,58.42,70068.16,101.0,0.3137,0.00019,11.26823]
[1712671128511,58.43,70064.6877,101.0,0.31306,0.00019,11.25774]
[1712671133592,58.44,70073.654,101.0,0.31482,0.00019,11.2863]
[1712671135113,58.45,70073.9047,101.0,0.31488,0.00019,11.28725]
[1712671135603,58.45,70073.9047,101.0,0.31488,0.00019,11.28725]
[1712671136141,58.45,70073.9047,101.0,0.31488,0.00019,11.28725]
[1712671137325,58.45,70071.0884,101.0,0.31434,0.00019,11.27855]
[1712671141147,58.45,70062.5149,101.0,0.3127,0.00019,11.2518]
[1712671141511,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671141616,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671141659,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671141692,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671141847,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671142168,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671142182,58.45,70056.2664,101.0,0.3115,0.00019,11.23223]
[1712671142338,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671142670,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671142887,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671142932,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671143295,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671143541,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671143600,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671143648,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671143677,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671143733,58.44,70062.5499,101.0,0.3127,0.00019,11.25181]
[1712671144342,58.45,70076.6615,101.0,0.3154,0.00019,11.29563]
[1712671144681,58.45,70076.6615,101.0,0.3154,0.00019,11.29563]
[1712671144801,58.45,70076.6615,101.0,0.3154,0.00019,11.29563]
[1712671145050,58.45,70076.6615,101.0,0.3154,0.00019,11.29563]
[1712671145269,58.44,70121.4959,101.0,0.32402,0.00019,11.43131]
[1712671145357,58.44,70121.4959,101.0,0.32402,0.00019,11.43131]
[1712671145364,58.44,70121.4959,101.0,0.32402,0.00019,11.43131]
[1712671145532,58.44,70121.4959,101.0,0.32402,0.00019,11.43131]
[1712671146042,58.44,70121.4959,101.0,0.32402,0.00019,11.43131]
[1712671146404,58.45,70112.3534,101.0,0.32226,0.00019,11.4042]
[1712671146482,58.45,70112.3534,101.0,0.32226,0.00019,11.4042]
[1712671147225,58.45,70112.3534,101.0,0.32226,0.00019,11.4042]
[1712671147682,58.45,70113.965,101.0,0.32257,0.00019,11.40903]
[1712671149107,58.45,70118.4456,101.0,0.32344,0.00019,11.42239]
[1712671149354,58.45,70122.7444,101.0,0.32427,0.00019,11.43516]
[1712671150025,58.45,70122.7444,101.0,0.32427,0.00019,11.43516]
[1712671150691,58.45,70122.7444,101.0,0.32427,0.00019,11.43516]
[1712671150751,58.45,70122.7444,101.0,0.32427,0.00019,11.43516]
[1712671151047,58.45,70122.7444,101.0,0.32427,0.00019,11.43516]
[1712671153712,58.45,70094.6215,101.0,0.31885,0.00019,11.35079]
[1712671154634,58.45,70097.4549,101.0,0.3194,0.00019,11.35943]
[1712671154815,58.45,70097.4549,101.0,0.3194,0.00019,11.35943]
[1712671155197,58.45,70097.4549,101.0,0.3194,0.00019,11.35943]
[1712671155291,58.45,70097.4549,101.0,0.3194,0.00019,11.35943]
[1712671156357,58.45,70078.6444,101.0,0.31578,0.00019,11.30177]
[1712671157537,58.44,70070.6533,101.0,0.31425,0.00019,11.27702]
[1712671158250,58.44,70070.6533,101.0,0.31425,0.00019,11.27702]
[1712671160813,58.44,70089.3481,101.0,0.31782,0.00019,11.33439]
[1712671161730,58.44,70093.3388,101.0,0.31858,0.00019,11.34656]
[1712671164028,58.41,70079.6191,101.0,0.31584,0.00019,11.3029]
[1712671164051,58.41,70079.6191,101.0,0.31584,0.00019,11.3029]
[1712671164355,58.41,70079.6191,101.0,0.31584,0.00019,11.3029]
[1712671164511,58.4,70076.6498,101.0,0.31527,0.00019,11.29367]
[1712671165485,58.41,70073.2032,101.0,0.31461,0.00019,11.28306]
[1712671165636,58.41,70073.2032,101.0,0.31461,0.00019,11.28306]
[1712671167120,58.41,70075.2857,101.0,0.31501,0.00019,11.28955]
[1712671168202,58.41,70072.6073,101.0,0.3145,0.00019,11.2813]
[1712671168705,58.41,70077.9925,101.0,0.31554,0.00019,11.29801]
[1712671169005,58.41,70077.9925,101.0,0.31554,0.00019,11.29801]
[1712671169237,58.41,70077.9925,101.0,0.31554,0.00019,11.29801]
[1712671169637,58.41,70077.9925,101.0,0.31554,0.00019,11.29801]
[1712671169857,58.41,70077.9925,101.0,0.31554,0.00019,11.29801]
[1712671170632,58.41,70073.6877,101.0,0.31471,0.00019,11.28462]
[1712671170845,58.41,70073.6877,101.0,0.31471,0.00019,11.28462]
[1712671171461,58.38,70046.019,101.0,0.30927,0.00019,11.19031]
[1712671171850,58.38,70046.019,101.0,0.30927,0.00019,11.19031]
[1712671172639,58.38,70050.7015,101.0,0.31016,0.00019,11.20504]
[1712671172706,58.38,70050.7015,101.0,0.31016,0.00019,11.20504]
[1712671173699,58.38,70050.0767,101.0,0.31004,0.00019,11.20301]
[1712671173777,58.38,70050.0767,101.0,0.31004,0.00019,11.20301]
[1712671175083,58.38,70048.2346,101.0,0.30968,0.00019,11.19714]
[1712671177188,58.38,70052.9778,101.0,0.31058,0.00019,11.21198]
[1712671178296,58.38,70052.0693,101.0,0.3104,0.00019,11.20905]
[1712671178311,58.38,70052.0693,101.0,0.3104,0.00019,11.20905]
[1712671178465,58.38,70052.0693,101.0,0.3104,0.00019,11.20905]
[1712671178756,58.37,70044.2473,101.0,0.30891,0.00019,11.18428]
[1712671179691,58.37,70038.0443,101.0,0.30773,0.00019,11.16454]
[1712671179699,58.37,70038.0443,101.0,0.30773,0.00019,11.16454]
[1712671180550,58.37,70036.7231,101.0,0.30748,0.00019,11.16031]
[1712671180762,58.37,70036.7231,101.0,0.30748,0.00019,11.16031]
[1712671181766,58.37,70033.1165,101.0,0.30679,0.00019,11.14876]
[1712671182592,58.37,70035.6917,101.0,0.30728,0.00019,11.15695]
[1712671182760,58.37,70035.6917,101.0,0.30728,0.00019,11.15695]
[1712671184321,58.37,70040.3996,101.0,0.30817,0.00019,11.17189]
[1712671184331,58.37,70040.3996,101.0,0.30817,0.00019,11.17189]
[1712671184426,58.37,70040.3996,101.0,0.30817,0.00019,11.17189]
[1712671184770,58.37,70045.2049,101.0,0.30907,0.00019,11.18706]
[1712671185586,58.37,70043.0028,101.0,0.30865,0.00019,11.18]
[1712671186876,58.37,70042.4216,101.0,0.30854,0.00019,11.17809]
[1712671187018,58.37,70042.4216,101.0,0.30854,0.00019,11.17809]
[1712671187164,58.37,70042.4216,101.0,0.30854,0.00019,11.17809]
[1712671188111,58.36,70047.2823,101.0,0.30943,0.00019,11.19298]
[1712671189103,58.35,70048.1203,101.0,0.30955,0.00019,11.19509]
[1712671189293,58.35,70048.1203,101.0,0.30955,0.00019,11.19509]
[1712671189516,58.35,70048.1203,101.0,0.30955,0.00019,11.19509]
[1712671190128,58.35,70048.1203,101.0,0.30955,0.00019,11.19509]
[1712671190324,58.35,70048.1203,101.0,0.30955,0.00019,11.19509]
[1712671190422,58.35,70048.1203,101.0,0.30955,0.00019,11.19509]
[1712671190635,58.33,70064.1307,101.0,0.31256,0.00019,11.24473]
[1712671190943,58.33,70064.1307,101.0,0.31256,0.00019,11.24473]
[1712671191598,58.33,70064.1307,101.0,0.31256,0.00019,11.24473]
[1712671191759,58.33,70064.1307,101.0,0.31256,0.00019,11.24473]
[1712671191975,58.33,70064.1307,101.0,0.31256,0.00019,11.24473]
[1712671192079,58.33,70064.1307,101.0,0.31256,0.00019,11.24473]
[1712671192617,58.33,70029.9674,101.0,0.30605,0.00019,11.13644]
[1712671192691,58.33,70029.9674,101.0,0.30605,0.00019,11.13644]
[1712671192764,58.33,70029.9674,101.0,0.30605,0.00019,11.13644]
[1712671193067,58.33,70029.9674,101.0,0.30605,0.00019,11.13644]
[1712671193299,58.33,70029.9674,101.0,0.30605,0.00019,11.13644]
[1712671193593,58.33,70029.9674,101.0,0.30605,0.00019,11.13644]
[1712671193622,58.33,70001.2144,101.0,0.30063,0.00019,11.04326]
[1712671194467,58.33,70001.2144,101.0,0.30063,0.00019,11.04326]
[1712671196445,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671196485,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671197075,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671197142,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671197151,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671197239,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671197338,58.31,69987.434,101.0,0.29798,0.00019,10.99676]
[1712671197566,58.29,69987.4137,101.0,0.2979,0.00019,10.99555]
[1712671197663,58.3,69977.9635,101.0,0.29617,0.00019,10.96473]
[1712671197715,58.3,69977.9635,101.0,0.29617,0.00019,10.96473]
[1712671197967,58.3,69977.9635,101.0,0.29617,0.00019,10.96473]
[1712671198030,58.3,69977.9635,101.0,0.29617,0.00019,10.96473]
[1712671198202,58.3,69977.9635,101.0,0.29617,0.00019,10.96473]
[1712671199156,58.3,69963.8169,101.0,0.29352,0.00019,10.91725]
[1712671199536,58.3,69963.8169,101.0,0.29352,0.00019,10.91725]
[1712671199804,58.29,69961.2175,101.0,0.29303,0.00019,10.90838]
[1712671199815,58.29,69961.2175,101.0,0.29303,0.00019,10.90838]
[1712671199962,58.29,69961.2175,101.0,0.29303,0.00019,10.90838]
[1712671200327,58.29,69961.2175,101.0,0.29303,0.00019,10.90838]
[1712671201223,58.29,69961.0009,101.0,0.29299,0.00019,10.90754]
[1712671202742,58.29,69960.2568,101.0,0.29283,0.00019,10.90481]
[1712671202986,58.29,69960.2568,101.0,0.29283,0.00019,10.90481]
[1712671203096,58.29,69960.2568,101.0,0.29283,0.00019,10.90481]
[1712671204726,58.29,69961.5254,101.0,0.29306,0.00019,10.90888]
[1712671205485,58.29,69961.5254,101.0,0.29306,0.00019,10.90888]
[1712671205933,58.29,69964.2916,101.0,0.29358,0.00019,10.91828]
[1712671206266,58.29,69964.2916,101.0,0.29358,0.00019,10.91828]
[1712671206556,58.29,69964.2916,101.0,0.29358,0.00019,10.91828]
[1712671207794,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671207841,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671207890,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671207898,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671207911,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671207942,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671208170,58.29,69961.8186,101.0,0.29311,0.00019,10.90988]
[1712671208764,58.28,69955.8647,101.0,0.292,0.00019,10.8897]
[1712671208941,58.28,69955.8647,101.0,0.292,0.00019,10.8897]
[1712671209068,58.28,69955.8647,101.0,0.292,0.00019,10.8897]
[1712671209197,58.28,69955.8647,101.0,0.292,0.00019,10.8897]
[1712671209448,58.28,69923.34,101.0,0.28598,0.00018,10.77853]
[1712671209831,58.28,69912.8416,101.0,0.28405,0.00018,10.74217]
[1712671209874,58.28,69912.8416,101.0,0.28405,0.00018,10.74217]
[1712671210307,58.28,69912.8416,101.0,0.28405,0.00018,10.74217]
[1712671210476,58.28,69912.8416,101.0,0.28405,0.00018,10.74217]
[1712671210996,58.28,69898.8286,101.0,0.28149,0.00018,10.69328]
[1712671212940,58.28,69888.2509,101.0,0.27955,0.00018,10.65605]
[1712671213490,58.28,69888.2509,101.0,0.27955,0.00018,10.65605]
[1712671213530,58.28,69888.2509,101.0,0.27955,0.00018,10.65605]
[1712671213588,58.28,69888.2509,101.0,0.27955,0.00018,10.65605]
[1712671214424,58.28,69888.2509,101.0,0.27955,0.00018,10.65605]
[1712671214545,58.28,69888.2509,101.0,0.27955,0.00018,10.65605]
[1712671215300,58.28,69887.1215,101.0,0.27935,0.00018,10.65204]
[1712671216395,58.28,69868.8202,101.0,0.27602,0.00018,10.58713]
[1712671217804,58.28,69876.6134,101.0,0.27743,0.00018,10.61473]
[1712671220064,58.28,69879.0311,101.0,0.27786,0.00018,10.6232]
[1712671220095,58.28,69879.0311,101.0,0.27786,0.00018,10.6232]
[1712671220786,58.28,69879.0311,101.0,0.27786,0.00018,10.6232]
[1712671223022,58.28,69875.2113,101.0,0.27716,0.00018,10.60949]
[1712671223200,58.28,69875.2113,101.0,0.27716,0.00018,10.60949]
[1712671223293,58.28,69875.2113,101.0,0.27716,0.00018,10.60949]
[1712671223637,58.28,69875.2113,101.0,0.27716,0.00018,10.60949]
[1712671223748,58.28,69875.2113,101.0,0.27716,0.00018,10.60949]
[1712671224112,58.27,69878.7102,101.0,0.27779,0.00018,10.62183]
[1712671224117,58.27,69878.7102,101.0,0.27779,0.00018,10.62183]
[1712671224495,58.27,69878.7102,101.0,0.27779,0.00018,10.62183]
[1712671224790,58.27,69878.7102,101.0,0.27779,0.00018,10.62183]
[1712671224824,58.27,69878.7102,101.0,0.27779,0.00018,10.62183]
[1712671225841,58.27,69891.4145,101.0,0.2801,0.00018,10.66658]
[1712671225952,58.27,69902.5115,101.0,0.28212,0.00018,10.7054]
[1712671226671,58.27,69902.5115,101.0,0.28212,0.00018,10.7054]
[1712671228303,58.27,69896.0593,101.0,0.28093,0.00018,10.68264]
[1712671229290,58.27,69885.54,101.0,0.27901,0.00018,10.64557]
[1712671229440,58.27,69885.54,101.0,0.27901,0.00018,10.64557]
[1712671230352,58.27,69887.8161,101.0,0.27942,0.00018,10.65355]
[1712671230429,58.27,69887.8161,101.0,0.27942,0.00018,10.65355]
[1712671230512,58.27,69887.8161,101.0,0.27942,0.00018,10.65355]
[1712671231023,58.27,69901.315,101.0,0.28188,0.00018,10.70092]
[1712671232155,58.27,69914.7984,101.0,0.28426,0.00018,10.74123]
[1712671232395,58.27,69914.7984,101.0,0.28426,0.00018,10.74123]
[1712671232855,58.27,69914.7984,101.0,0.28426,0.00018,10.74123]
[1712671233002,58.26,69926.1436,101.0,0.28632,0.00018,10.78003]
[1712671233129,58.26,69926.1436,101.0,0.28632,0.00018,10.78003]
[1712671233291,58.26,69926.1436,101.0,0.28632,0.00018,10.78003]
[1712671233525,58.26,69926.1436,101.0,0.28632,0.00018,10.78003]
[1712671233831,58.26,69926.1436,101.0,0.28632,0.00018,10.78003]
[1712671234304,58.26,69919.0606,101.0,0.28502,0.00018,10.75553]
[1712671234309,58.26,69919.0606,101.0,0.28502,0.00018,10.75553]
[1712671234813,58.26,69919.0606,101.0,0.28502,0.00018,10.75553]
[1712671236155,58.26,69917.2238,101.0,0.28467,0.00018,10.74908]
[1712671236789,58.26,69917.2238,101.0,0.28467,0.00018,10.74908]
[1712671237490,58.25,69922.699,101.0,0.28565,0.00018,10.7675]
[1712671238241,58.25,69922.9415,101.0,0.2857,0.00018,10.76837]
[1712671238735,58.25,69922.9415,101.0,0.2857,0.00018,10.76837]
[1712671239346,58.25,69936.1513,101.0,0.28814,0.00018,10.81383]
[1712671239410,58.25,69936.1513,101.0,0.28814,0.00018,10.81383]
[1712671240262,58.25,69929.1983,101.0,0.28685,0.00018,10.78995]
[1712671240551,58.25,69929.1983,101.0,0.28685,0.00018,10.78995]
[1712671241049,58.25,69927.4827,101.0,0.28654,0.00018,10.78405]
[1712671241280,58.25,69927.4827,101.0,0.28654,0.00018,10.78405]
[1712671241556,58.25,69927.4827,101.0,0.28654,0.00018,10.78405]
[1712671241595,58.25,69927.4827,101.0,0.28654,0.00018,10.78405]
[1712671241707,58.25,69927.4827,101.0,0.28654,0.00018,10.78405]
[1712671241815,58.25,69927.4827,101.0,0.28654,0.00018,10.78405]
[1712671242806,58.25,69924.2152,101.0,0.28594,0.00018,10.7728]
[1712671242881,58.25,69924.2152,101.0,0.28594,0.00018,10.7728]
[1712671242919,58.25,69924.2152,101.0,0.28594,0.00018,10.7728]
[1712671242961,58.25,69924.2152,101.0,0.28594,0.00018,10.7728]
[1712671242978,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671243621,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671244471,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671244647,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671244690,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671244776,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671244916,58.25,69907.4395,101.0,0.28286,0.00018,10.71478]
[1712671244995,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671245098,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671245186,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671245209,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671245628,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671245940,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671246022,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671246833,58.26,69839.5791,101.0,0.27059,0.00018,10.47415]
[1712671247255,58.27,69836.5576,101.0,0.27005,0.00018,10.46331]
[1712671248194,58.27,69836.5576,101.0,0.27005,0.00018,10.46331]
[1712671248546,58.27,69834.1183,101.0,0.26962,0.00018,10.4545]
[1712671248914,58.27,69834.1183,101.0,0.26962,0.00018,10.4545]
[1712671249396,58.27,69834.1183,101.0,0.26962,0.00018,10.4545]
[1712671249812,58.27,69834.1183,101.0,0.26962,0.00018,10.4545]
[1712671249953,58.27,69834.1183,101.0,0.26962,0.00018,10.4545]
[1712671250159,58.27,69836.0686,101.0,0.26997,0.00018,10.46176]
[1712671250327,58.27,69836.0686,101.0,0.26997,0.00018,10.46176]
[1712671250358,58.27,69836.0686,101.0,0.26997,0.00018,10.46176]
[1712671250735,58.27,69836.0686,101.0,0.26997,0.00018,10.46176]
[1712671251244,58.27,69833.5265,101.0,0.26952,0.00018,10.45265]
[1712671252387,58.27,69833.0308,101.0,0.26944,0.00018,10.45095]
[1712671254541,58.27,69818.953,101.0,0.26693,0.00018,10.3998]
[1712671255179,58.28,69818.8419,101.0,0.26692,0.00018,10.3995]
[1712671256079,58.28,69820.3743,101.0,0.2672,0.00018,10.40517]
[1712671256190,58.28,69820.3743,101.0,0.2672,0.00018,10.40517]
[1712671257071,58.28,69820.3743,101.0,0.2672,0.00018,10.40517]
[1712671257379,58.28,69824.885,101.0,0.268,0.00018,10.42168]
[1712671257621,58.28,69824.885,101.0,0.268,0.00018,10.42168]
[1712671262349,58.28,69828.8774,101.0,0.26873,0.00018,10.43645]
[1712671262425,58.28,69828.8774,101.0,0.26873,0.00018,10.43645]
[1712671262528,58.28,69828.8774,101.0,0.26873,0.00018,10.43645]
[1712671262652,58.28,69828.8774,101.0,0.26873,0.00018,10.43645]
[1712671263137,58.28,69828.8774,101.0,0.26873,0.00018,10.43645]
[1712671263409,58.28,69828.8774,101.0,0.26873,0.00018,10.43645]
[1712671263752,58.28,69831.0235,101.0,0.26912,0.00018,10.44437]
[1712671263825,58.28,69831.0235,101.0,0.26912,0.00018,10.44437]
[1712671263927,58.28,69831.0235,101.0,0.26912,0.00018,10.44437]
[1712671264096,58.28,69831.0235,101.0,0.26912,0.00018,10.44437]
[1712671264536,58.28,69831.0235,101.0,0.26912,0.00018,10.44437]
[1712671265134,58.28,69854.1439,101.0,0.27327,0.00018,10.5279]
[1712671265341,58.28,69854.1439,101.0,0.27327,0.00018,10.5279]
[1712671265720,58.28,69854.1439,101.0,0.27327,0.00018,10.5279]
[1712671266013,58.28,69854.1439,101.0,0.27327,0.00018,10.5279]
[1712671266758,58.28,69848.1037,101.0,0.27218,0.00018,10.50612]
[1712671266872,58.28,69848.1037,101.0,0.27218,0.00018,10.50612]
[1712671267592,58.28,69840.709,101.0,0.27085,0.00018,10.47944]
[1712671267806,58.28,69840.709,101.0,0.27085,0.00018,10.47944]
[1712671267945,58.28,69840.709,101.0,0.27085,0.00018,10.47944]
[1712671268130,58.28,69840.709,101.0,0.27085,0.00018,10.47944]
[1712671268570,58.28,69835.5443,101.0,0.26992,0.00018,10.46073]
[1712671268601,58.28,69835.5443,101.0,0.26992,0.00018,10.46073]
[1712671268725,58.28,69835.5443,101.0,0.26992,0.00018,10.46073]
[1712671269256,58.28,69826.605,101.0,0.26833,0.00018,10.4283]
[1712671269299,58.28,69826.605,101.0,0.26833,0.00018,10.4283]
[1712671270621,58.28,69823.0376,101.0,0.26769,0.00018,10.41533]
[1712671270741,58.28,69823.0376,101.0,0.26769,0.00018,10.41533]
[1712671273362,58.28,69827.2214,101.0,0.26845,0.00018,10.43067]
[1712671274353,58.28,69825.3975,101.0,0.26812,0.00018,10.42406]
[1712671274617,58.28,69825.3975,101.0,0.26812,0.00018,10.42406]
[1712671275283,58.28,69823.5282,101.0,0.26779,0.00018,10.41723]
[1712671275747,58.28,69823.5282,101.0,0.26779,0.00018,10.41723]
[1712671277951,58.28,69814.0533,101.0,0.2661,0.00018,10.38265]
[1712671278122,58.28,69814.0533,101.0,0.2661,0.00018,10.38265]
[1712671278266,58.29,69815.6749,101.0,0.26639,0.00018,10.38864]
[1712671278515,58.29,69815.6749,101.0,0.26639,0.00018,10.38864]
[1712671278782,58.29,69815.6749,101.0,0.26639,0.00018,10.38864]
[1712671278832,58.29,69815.6749,101.0,0.26639,0.00018,10.38864]
[1712671279075,58.29,69815.6749,101.0,0.26639,0.00018,10.38864]
[1712671279116,58.29,69815.6749,101.0,0.26639,0.00018,10.38864]
[1712671280330,58.29,69788.4337,101.0,0.26157,0.00018,10.28829]
[1712671280367,58.29,69788.4337,101.0,0.26157,0.00018,10.28829]
[1712671280678,58.29,69788.4337,101.0,0.26157,0.00018,10.28829]
[1712671280804,58.29,69788.4337,101.0,0.26157,0.00018,10.28829]
[1712671280954,58.29,69788.4337,101.0,0.26157,0.00018,10.28829]
[1712671281957,58.29,69773.3872,101.0,0.25892,0.00018,10.23238]
[1712671282234,58.29,69773.3872,101.0,0.25892,0.00018,10.23238]
[1712671282631,58.3,69769.4097,101.0,0.25828,0.00018,10.21867]
[1712671282876,58.3,69769.4097,101.0,0.25828,0.00018,10.21867]
[1712671282949,58.3,69769.4097,101.0,0.25828,0.00018,10.21867]
[1712671283134,58.3,69769.4097,101.0,0.25828,0.00018,10.21867]
[1712671283136,58.3,69769.4097,101.0,0.25828,0.00018,10.21867]
[1712671283967,58.31,69762.4941,101.0,0.25708,0.00017,10.19286]
[1712671284149,58.31,69762.4941,101.0,0.25708,0.00017,10.19286]
[1712671284535,58.31,69760.6521,101.0,0.25676,0.00017,10.18602]
[1712671285103,58.31,69760.6521,101.0,0.25676,0.00017,10.18602]
[1712671285618,58.31,69762.7982,101.0,0.25714,0.00017,10.19413]
[1712671285850,58.31,69762.7982,101.0,0.25714,0.00017,10.19413]
[1712671287620,58.31,69758.0225,101.0,0.2563,0.00017,10.17612]
[1712671289602,58.3,69767.4529,101.0,0.25791,0.00018,10.21077]
[1712671290121,58.3,69767.4529,101.0,0.25791,0.00018,10.21077]
[1712671290638,58.29,69766.8,101.0,0.25777,0.00018,10.20777]
[1712671290733,58.29,69766.8,101.0,0.25777,0.00018,10.20777]
[1712671291234,58.29,69766.8,101.0,0.25777,0.00018,10.20777]
[1712671291454,58.28,69773.7198,101.0,0.25884,0.00018,10.22606]
[1712671293170,58.27,69771.7024,101.0,0.25846,0.00018,10.21785]
[1712671294799,58.26,69773.5765,101.0,0.25875,0.00018,10.22415]
[1712671294839,58.26,69773.5765,101.0,0.25875,0.00018,10.22415]
[1712671296693,58.26,69772.3825,101.0,0.25853,0.00018,10.21951]
[1712671296825,58.26,69772.3825,101.0,0.25853,0.00018,10.21951]
[1712671296989,58.26,69772.3825,101.0,0.25853,0.00018,10.21951]
[1712671297067,58.26,69772.3825,101.0,0.25853,0.00018,10.21951]
[1712671297131,58.26,69772.3825,101.0,0.25853,0.00018,10.21951]
[1712671297537,58.26,69782.3959,101.0,0.26029,0.00018,10.25679]
[1712671297603,58.26,69782.3959,101.0,0.26029,0.00018,10.25679]
[1712671297698,58.26,69782.3959,101.0,0.26029,0.00018,10.25679]
[1712671298401,58.26,69782.3358,101.0,0.26028,0.00018,10.25648]
[1712671298721,58.26,69782.3358,101.0,0.26028,0.00018,10.25648]
[1712671298803,58.26,69782.3358,101.0,0.26028,0.00018,10.25648]
[1712671299351,58.26,69782.3358,101.0,0.26028,0.00018,10.25648]
[1712671299373,58.25,69798.8737,101.0,0.26319,0.00018,10.31776]
[1712671299959,58.25,69798.8737,101.0,0.26319,0.00018,10.31776]
[1712671300141,58.25,69798.8737,101.0,0.26319,0.00018,10.31776]
[1712671300191,58.25,69798.8737,101.0,0.26319,0.00018,10.31776]
[1712671301103,58.25,69813.7354,101.0,0.26583,0.00018,10.37241]
[1712671301902,58.25,69810.606,101.0,0.26527,0.00018,10.36081]
[1712671302921,58.25,69814.9121,101.0,0.26603,0.00018,10.37651]
[1712671302957,58.25,69814.9121,101.0,0.26603,0.00018,10.37651]
[1712671303205,58.25,69814.9121,101.0,0.26603,0.00018,10.37651]
[1712671303730,58.25,69822.0346,101.0,0.26729,0.00018,10.40245]
[1712671304166,58.25,69822.0346,101.0,0.26729,0.00018,10.40245]
[1712671304236,58.25,69822.0346,101.0,0.26729,0.00018,10.40245]
[1712671304762,58.25,69821.6798,101.0,0.26722,0.00018,10.40101]
[1712671305394,58.25,69821.6798,101.0,0.26722,0.00018,10.40101]
[1712671305410,58.25,69821.6798,101.0,0.26722,0.00018,10.40101]
[1712671306211,58.24,69821.8823,101.0,0.26725,0.00018,10.40161]
[1712671306875,58.24,69810.473,101.0,0.26521,0.00018,10.35967]
[1712671307540,58.24,69815.7509,101.0,0.26614,0.00018,10.37894]
[1712671308021,58.24,69815.7509,101.0,0.26614,0.00018,10.37894]
[1712671308691,58.24,69817.1007,101.0,0.26639,0.00018,10.38391]
[1712671310261,58.24,69820.815,101.0,0.26705,0.00018,10.3975]
[1712671310332,58.24,69820.815,101.0,0.26705,0.00018,10.3975]
[1712671310367,58.24,69820.815,101.0,0.26705,0.00018,10.3975]
[1712671310942,58.24,69826.2766,101.0,0.26802,0.00018,10.41748]
[1712671311369,58.24,69826.2766,101.0,0.26802,0.00018,10.41748]
[1712671311423,58.24,69826.2766,101.0,0.26802,0.00018,10.41748]
[1712671312077,58.24,69829.5864,101.0,0.26862,0.00018,10.42956]
[1712671312145,58.24,69829.5864,101.0,0.26862,0.00018,10.42956]
[1712671312177,58.24,69829.5864,101.0,0.26862,0.00018,10.42956]
[1712671312429,58.24,69829.5864,101.0,0.26862,0.00018,10.42956]
[1712671312465,58.24,69851.138,101.0,0.27249,0.00018,10.50757]
[1712671312687,58.24,69851.138,101.0,0.27249,0.00018,10.50757]
[1712671313025,58.24,69851.138,101.0,0.27249,0.00018,10.50757]
[1712671314608,58.24,69849.7749,101.0,0.27224,0.00018,10.50257]
[1712671314724,58.24,69849.7749,101.0,0.27224,0.00018,10.50257]
[1712671315046,58.24,69849.7749,101.0,0.27224,0.00018,10.50257]
[1712671315836,58.24,69855.2148,101.0,0.27321,0.00018,10.52208]
[1712671316723,58.24,69857.6782,101.0,0.27365,0.00018,10.53086]
[1712671316915,58.24,69857.6782,101.0,0.27365,0.00018,10.53086]
[1712671317077,58.24,69857.6782,101.0,0.27365,0.00018,10.53086]
[1712671317696,58.24,69856.8335,101.0,0.2735,0.00018,10.52776]
[1712671317762,58.24,69856.8335,101.0,0.2735,0.00018,10.52776]
[1712671317903,58.24,69856.8335,101.0,0.2735,0.00018,10.52776]
[1712671317997,58.24,69856.8335,101.0,0.2735,0.00018,10.52776]
[1712671318457,58.24,69856.8335,101.0,0.2735,0.00018,10.52776]
[1712671318468,58.24,69856.8335,101.0,0.2735,0.00018,10.52776]
[1712671318737,58.24,69864.0552,101.0,0.2748,0.00018,10.5536]
[1712671318913,58.24,69864.0552,101.0,0.2748,0.00018,10.5536]
[1712671318956,58.24,69864.0552,101.0,0.2748,0.00018,10.5536]
[1712671319362,58.24,69864.0552,101.0,0.2748,0.00018,10.5536]
[1712671319384,58.24,69864.0552,101.0,0.2748,0.00018,10.5536]
[1712671319618,58.24,69866.6594,101.0,0.27527,0.00018,10.56294]
[1712671319647,58.24,69866.6594,101.0,0.27527,0.00018,10.56294]
[1712671319800,58.24,69866.6594,101.0,0.27527,0.00018,10.56294]
[1712671320444,58.24,69866.6594,101.0,0.27527,0.00018,10.56294]
[1712671320450,58.24,69886.2372,101.0,0.27883,0.00018,10.63253]
[1712671320741,58.24,69886.2372,101.0,0.27883,0.00018,10.63253]
[1712671321981,58.24,69898.5351,101.0,0.28107,0.00018,10.67576]
[1712671322960,58.23,69896.6338,101.0,0.28072,0.00018,10.66905]
[1712671323003,58.23,69896.6338,101.0,0.28072,0.00018,10.66905]
[1712671324240,58.23,69892.0534,101.0,0.27989,0.00018,10.65292]
[1712671324638,58.23,69902.7177,101.0,0.28184,0.00018,10.69037]
[1712671324643,58.23,69902.7177,101.0,0.28184,0.00018,10.69037]
[1712671325066,58.23,69902.7177,101.0,0.28184,0.00018,10.69037]
[1712671325173,58.23,69902.7177,101.0,0.28184,0.00018,10.69037]
[1712671325260,58.23,69902.7177,101.0,0.28184,0.00018,10.69037]
[1712671325441,58.23,69902.7177,101.0,0.28184,0.00018,10.69037]
[1712671325867,58.23,69891.8748,101.0,0.27985,0.00018,10.65226]
[1712671326180,58.23,69891.8748,101.0,0.27985,0.00018,10.65226]
[1712671326685,58.23,69888.9647,101.0,0.27932,0.00018,10.64196]
[1712671326941,58.23,69888.9647,101.0,0.27932,0.00018,10.64196]
[1712671327580,58.23,69872.2582,101.0,0.27628,0.00018,10.58271]
[1712671327848,58.23,69872.2582,101.0,0.27628,0.00018,10.58271]
[1712671329547,58.23,69861.4379,101.0,0.27432,0.00018,10.54415]
[1712671330703,58.23,69866.1858,101.0,0.27518,0.00018,10.56117]
[1712671331001,58.23,69866.1858,101.0,0.27518,0.00018,10.56117]
[1712671331695,58.24,69858.841,101.0,0.27386,0.00018,10.53488]
[1712671331905,58.24,69858.841,101.0,0.27386,0.00018,10.53488]
[1712671333705,58.23,69879.7786,101.0,0.27765,0.00018,10.60957]
[1712671333720,58.23,69879.7786,101.0,0.27765,0.00018,10.60957]
[1712671334465,58.23,69879.7786,101.0,0.27765,0.00018,10.60957]
[1712671334693,58.23,69882.5956,101.0,0.27816,0.00018,10.61953]
[1712671334839,58.23,69882.5956,101.0,0.27816,0.00018,10.61953]
[1712671336942,58.23,69900.0614,101.0,0.28135,0.00018,10.68096]
[1712671337264,58.23,69900.0614,101.0,0.28135,0.00018,10.68096]
[1712671337913,58.23,69892.4183,101.0,0.27994,0.00018,10.65405]
[1712671338911,58.23,69891.6752,101.0,0.27981,0.00018,10.65138]
[1712671338913,58.23,69891.6752,101.0,0.27981,0.00018,10.65138]
[1712671339136,58.23,69891.6752,101.0,0.27981,0.00018,10.65138]
[1712671339548,58.23,69891.6752,101.0,0.27981,0.00018,10.65138]
[1712671339940,58.23,69900.9676,101.0,0.2815,0.00018,10.684]
[1712671340976,58.23,69908.6709,101.0,0.28291,0.00018,10.71088]
[1712671343174,58.22,69902.2547,101.0,0.28169,0.00018,10.68768]
[1712671345289,58.2,69914.2522,101.0,0.28383,0.00018,10.72837]
[1712671348621,58.14,69924.9423,101.0,0.2856,0.00018,10.76187]
[1712671348768,58.14,69924.9423,101.0,0.2856,0.00018,10.76187]
[1712671350000,58.14,69924.3611,101.0,0.28548,0.00018,10.75975]
[1712671350020,58.14,69924.3611,101.0,0.28548,0.00018,10.75975]
[1712671353648,58.13,69934.5559,101.0,0.28725,0.00019,10.78786]
[1712671354079,58.13,69934.5559,101.0,0.28725,0.00019,10.78786]
[1712671354444,58.13,69934.5559,101.0,0.28725,0.00019,10.78786]
[1712671354662,58.13,69934.5559,101.0,0.28725,0.00019,10.78786]
[1712671354924,58.13,69938.5267,101.0,0.28798,0.00019,10.80138]
[1712671356272,58.13,69949.9555,101.0,0.29009,0.00019,10.84036]
[1712671356708,58.12,69949.9943,101.0,0.29009,0.00019,10.84036]
[1712671357408,58.12,69949.9943,101.0,0.29009,0.00019,10.84036]
[1712671357794,58.12,69969.2661,101.0,0.29368,0.00019,10.90559]
[1712671358227,58.12,69969.2661,101.0,0.29368,0.00019,10.90559]
[1712671358256,58.12,69969.2661,101.0,0.29368,0.00019,10.90559]
[1712671358940,58.12,69976.7704,101.0,0.29507,0.00019,10.93067]
[1712671359350,58.12,69976.7704,101.0,0.29507,0.00019,10.93067]
[1712671359369,58.12,69976.7704,101.0,0.29507,0.00019,10.93067]
[1712671359581,58.12,69985.5365,101.0,0.29671,0.00019,10.95982]
[1712671359591,58.12,69985.5365,101.0,0.29671,0.00019,10.95982]
[1712671359653,58.12,69985.5365,101.0,0.29671,0.00019,10.95982]
[1712671359788,58.12,69985.5365,101.0,0.29671,0.00019,10.95982]
[1712671359797,58.12,69985.5365,101.0,0.29671,0.00019,10.95982]
[1712671360168,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671360234,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671360291,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671360513,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671360794,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671361285,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671361372,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671361376,58.12,69986.9079,101.0,0.29697,0.00019,10.96437]
[1712671362404,58.11,69988.8621,101.0,0.29733,0.00019,10.97082]
[1712671362408,58.11,69988.8621,101.0,0.29733,0.00019,10.97082]
[1712671362450,58.12,69998.3327,101.0,0.29911,0.00019,11.00225]
[1712671363087,58.12,69998.3327,101.0,0.29911,0.00019,11.00225]
[1712671364262,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364269,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364443,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364457,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364520,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364584,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364656,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364753,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671364821,58.12,69999.3578,101.0,0.29931,0.00019,11.00565]
[1712671365838,58.12,69993.9453,101.0,0.2983,0.00019,10.98787]
[1712671365881,58.12,69993.9453,101.0,0.2983,0.00019,10.98787]
[1712671366461,58.12,69993.9453,101.0,0.2983,0.00019,10.98787]
[1712671366585,58.12,69993.9453,101.0,0.2983,0.00019,10.98787]
[1712671366857,58.12,70013.4931,101.0,0.30199,0.00019,11.05221]
[1712671367065,58.12,70013.4931,101.0,0.30199,0.00019,11.05221]
[1712671368200,58.12,70011.2019,101.0,0.30155,0.00019,11.04473]
[1712671368322,58.12,70011.2019,101.0,0.30155,0.00019,11.04473]
[1712671368451,58.12,70017.0253,101.0,0.30266,0.00019,11.0638]
[1712671368756,58.12,70017.0253,101.0,0.30266,0.00019,11.0638]
[1712671368934,58.12,70017.0253,101.0,0.30266,0.00019,11.0638]
[1712671368944,58.12,70017.0253,101.0,0.30266,0.00019,11.0638]
[1712671369642,58.12,70017.0253,101.0,0.30266,0.00019,11.0638]
[1712671369958,58.12,70032.1386,101.0,0.30553,0.00019,11.11282]
[1712671370566,58.12,70032.1386,101.0,0.30553,0.00019,11.11282]
[1712671370777,58.12,70032.1386,101.0,0.30553,0.00019,11.11282]
[1712671370836,58.12,70032.1386,101.0,0.30553,0.00019,11.11282]
[1712671371000,58.12,70038.4736,101.0,0.30673,0.00019,11.13318]
[1712671371091,58.12,70038.4736,101.0,0.30673,0.00019,11.13318]
[1712671371403,58.12,70038.4736,101.0,0.30673,0.00019,11.13318]
[1712671371639,58.12,70046.517,101.0,0.30826,0.00019,11.15888]
[1712671372901,58.11,70067.0231,101.0,0.31218,0.00019,11.2237]
[1712671372997,58.11,70067.0231,101.0,0.31218,0.00019,11.2237]
[1712671373635,58.11,70067.0231,101.0,0.31218,0.00019,11.2237]
[1712671374055,58.11,70067.5412,101.0,0.31228,0.00019,11.22525]
[1712671374359,58.11,70067.5412,101.0,0.31228,0.00019,11.22525]
[1712671374530,58.11,70067.5412,101.0,0.31228,0.00019,11.22525]
[1712671374899,58.11,70067.5412,101.0,0.31228,0.00019,11.22525]
[1712671374914,58.11,70067.5412,101.0,0.31228,0.00019,11.22525]
[1712671375670,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671375735,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671375963,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671376431,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671376450,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671376480,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671376883,58.11,70076.45,101.0,0.31398,0.00019,11.25304]
[1712671376937,58.11,70061.3499,101.0,0.31108,0.00019,11.20561]
[1712671377128,58.11,70061.3499,101.0,0.31108,0.00019,11.20561]
[1712671377355,58.11,70061.3499,101.0,0.31108,0.00019,11.20561]
[1712671377365,58.11,70061.3499,101.0,0.31108,0.00019,11.20561]
[1712671377629,58.11,70054.3989,101.0,0.30974,0.00019,11.18354]
[1712671377652,58.11,70054.3989,101.0,0.30974,0.00019,11.18354]
[1712671378881,58.11,70054.3989,101.0,0.30974,0.00019,11.18354]
[1712671378943,58.1,70088.0883,101.0,0.3162,0.00019,11.28877]
[1712671379958,58.1,70087.1965,101.0,0.31602,0.00019,11.28589]
[1712671380153,58.1,70087.1965,101.0,0.31602,0.00019,11.28589]
[1712671380247,58.1,70087.1965,101.0,0.31602,0.00019,11.28589]
[1712671380906,58.1,70087.1965,101.0,0.31602,0.00019,11.28589]
[1712671381278,58.1,70082.5128,101.0,0.31511,0.00019,11.27127]
[1712671381656,58.1,70082.5128,101.0,0.31511,0.00019,11.27127]
[1712671382021,58.09,70084.3391,101.0,0.31545,0.00019,11.27682]
[1712671382529,58.09,70084.3391,101.0,0.31545,0.00019,11.27682]
[1712671382860,58.09,70084.3391,101.0,0.31545,0.00019,11.27682]
[1712671382868,58.09,70084.3391,101.0,0.31545,0.00019,11.27682]
[1712671384596,58.09,70072.7135,101.0,0.3132,0.00019,11.24041]
[1712671387020,58.09,70056.7682,101.0,0.31013,0.00019,11.19001]
[1712671387798,58.09,70056.7682,101.0,0.31013,0.00019,11.19001]
[1712671388033,58.09,70060.8424,101.0,0.31091,0.00019,11.20285]
[1712671388062,58.09,70060.8424,101.0,0.31091,0.00019,11.20285]
[1712671388093,58.09,70060.8424,101.0,0.31091,0.00019,11.20285]
[1712671388200,58.09,70060.8424,101.0,0.31091,0.00019,11.20285]
[1712671388638,58.09,70060.8424,101.0,0.31091,0.00019,11.20285]
[1712671388879,58.09,70060.8424,101.0,0.31091,0.00019,11.20285]
[1712671390014,58.08,70068.3793,101.0,0.31235,0.00019,11.22652]
[1712671390250,58.08,70083.0999,101.0,0.31518,0.00019,11.27238]
[1712671390531,58.08,70083.0999,101.0,0.31518,0.00019,11.27238]
[1712671390701,58.08,70083.0999,101.0,0.31518,0.00019,11.27238]
[1712671390734,58.08,70083.0999,101.0,0.31518,0.00019,11.27238]
[1712671393182,58.08,70072.9904,101.0,0.31322,0.00019,11.24069]
[1712671393272,58.08,70072.9904,101.0,0.31322,0.00019,11.24069]
[1712671394136,58.08,70066.7802,101.0,0.31202,0.00019,11.22114]
[1712671394284,58.08,70066.7802,101.0,0.31202,0.00019,11.22114]
[1712671394909,58.08,70066.7802,101.0,0.31202,0.00019,11.22114]
[1712671396912,58.08,70077.3587,101.0,0.31405,0.00019,11.25417]
[1712671396955,58.08,70077.3587,101.0,0.31405,0.00019,11.25417]
[1712671397611,58.07,70078.8613,101.0,0.31434,0.00019,11.25884]
[1712671399218,58.07,70079.7383,101.0,0.3145,0.00019,11.26152]
[1712671399281,58.07,70079.7383,101.0,0.3145,0.00019,11.26152]
[1712671403532,58.08,70084.8833,101.0,0.3155,0.00019,11.27767]
[1712671404080,58.08,70084.8833,101.0,0.3155,0.00019,11.27767]
[1712671404761,58.08,70085.5077,101.0,0.31563,0.00019,11.27964]
[1712671404771,58.08,70085.5077,101.0,0.31563,0.00019,11.27964]
[1712671404880,58.08,70085.5077,101.0,0.31563,0.00019,11.27964]
[1712671405047,58.08,70085.5077,101.0,0.31563,0.00019,11.27964]
[1712671406086,58.08,70083.4668,101.0,0.31524,0.00019,11.27334]
[1712671406904,58.08,70081.5621,101.0,0.31486,0.00019,11.26732]
[1712671408299,58.07,70084.3525,101.0,0.31539,0.00019,11.27578]
[1712671409050,58.07,70084.3525,101.0,0.31539,0.00019,11.27578]
[1712671409107,58.07,70084.3525,101.0,0.31539,0.00019,11.27578]
[1712671410877,58.07,70092.5501,101.0,0.31695,0.00019,11.30092]
[1712671411355,58.06,70098.3643,101.0,0.31799,0.00019,11.31216]
[1712671413828,58.06,70099.6637,101.0,0.31823,0.00019,11.31596]
[1712671416819,58.06,70096.7281,101.0,0.31765,0.00019,11.30684]
[1712671417372,58.06,70091.5896,101.0,0.31665,0.00019,11.29091]
[1712671417930,58.06,70091.5896,101.0,0.31665,0.00019,11.29091]
[1712671418119,58.06,70091.5896,101.0,0.31665,0.00019,11.29091]
[1712671418164,58.06,70091.5896,101.0,0.31665,0.00019,11.29091]
[1712671418796,58.06,70091.3936,101.0,0.31661,0.00019,11.29035]
[1712671421307,58.06,70108.4088,101.0,0.31992,0.00019,11.34267]
[1712671422315,58.06,70109.023,101.0,0.32005,0.00019,11.34465]
[1712671425504,58.07,70106.3594,101.0,0.31955,0.00019,11.33685]
[1712671428312,58.07,70109.386,101.0,0.32015,0.00019,11.34619]
[1712671428362,58.07,70109.386,101.0,0.32015,0.00019,11.34619]
[1712671428521,58.07,70109.386,101.0,0.32015,0.00019,11.34619]
[1712671428594,58.07,70109.386,101.0,0.32015,0.00019,11.34619]
[1712671428691,58.07,70109.386,101.0,0.32015,0.00019,11.34619]
[1712671430731,58.08,70107.4754,101.0,0.31979,0.00019,11.3405]
[1712671430862,58.08,70107.4754,101.0,0.31979,0.00019,11.3405]
[1712671430918,58.08,70107.4754,101.0,0.31979,0.00019,11.3405]
[1712671431862,58.08,70106.4761,101.0,0.31959,0.00019,11.33749]
[1712671432323,58.07,70089.9887,101.0,0.3164,0.00019,11.28684]
[1712671434369,58.07,70095.0051,101.0,0.31736,0.00019,11.30218]
[1712671435629,58.08,70094.5694,101.0,0.31729,0.00019,11.30101]
[1712671439375,58.08,70097.6563,101.0,0.31791,0.00019,11.31083]
[1712671440475,58.08,70100.6278,101.0,0.31849,0.00019,11.32002]
[1712671444684,58.09,70098.7395,101.0,0.31814,0.00019,11.3145]
[1712671445905,58.09,70101.3429,101.0,0.31865,0.00019,11.32255]
[1712671446005,58.09,70101.3429,101.0,0.31865,0.00019,11.32255]
[1712671446749,58.09,70099.3926,101.0,0.31828,0.00019,11.31664]
[1712671448617,58.09,70080.0834,101.0,0.31454,0.00019,11.25687]
[1712671449165,58.09,70080.0834,101.0,0.31454,0.00019,11.25687]
[1712671452255,58.09,70088.4343,101.0,0.31616,0.00019,11.28293]
[1712671452433,58.09,70088.4343,101.0,0.31616,0.00019,11.28293]
[1712671453016,58.09,70099.7605,101.0,0.31835,0.00019,11.31781]
[1712671453148,58.09,70099.7605,101.0,0.31835,0.00019,11.31781]
[1712671455845,58.1,70115.8967,101.0,0.32148,0.00019,11.36693]
[1712671461216,58.1,70114.2062,101.0,0.32117,0.00019,11.36202]
[1712671463778,58.1,70119.7211,101.0,0.32224,0.00019,11.37872]
[1712671463955,58.1,70119.7211,101.0,0.32224,0.00019,11.37872]
[1712671464492,58.1,70126.6825,101.0,0.3236,0.00019,11.39961]
[1712671465303,58.1,70126.6825,101.0,0.3236,0.00019,11.39961]
[1712671465886,58.1,70130.2194,101.0,0.32429,0.0002,11.41018]
[1712671466425,58.1,70130.2194,101.0,0.32429,0.0002,11.41018]
[1712671467911,58.1,70142.5411,101.0,0.32669,0.0002,11.44671]
[1712671468021,58.1,70142.5411,101.0,0.32669,0.0002,11.44671]
[1712671468550,58.1,70142.5411,101.0,0.32669,0.0002,11.44671]
[1712671468982,58.1,70149.5742,101.0,0.32807,0.0002,11.46735]
[1712671469542,58.1,70149.5742,101.0,0.32807,0.0002,11.46735]
[1712671469801,58.1,70153.4129,101.0,0.32882,0.0002,11.47854]
[1712671469862,58.1,70153.4129,101.0,0.32882,0.0002,11.47854]
[1712671469927,58.1,70153.4129,101.0,0.32882,0.0002,11.47854]
[1712671469946,58.1,70153.4129,101.0,0.32882,0.0002,11.47854]
[1712671470071,58.1,70153.4129,101.0,0.32882,0.0002,11.47854]
[1712671470692,58.1,70163.2381,101.0,0.33074,0.0002,11.50705]
[1712671470976,58.1,70163.2381,101.0,0.33074,0.0002,11.50705]
[1712671471938,58.09,70162.8631,101.0,0.33058,0.0002,11.49946]
[1712671472057,58.09,70162.8631,101.0,0.33058,0.0002,11.49946]
[1712671472116,58.09,70162.8631,101.0,0.33058,0.0002,11.49946]
[1712671472339,58.09,70162.8631,101.0,0.33058,0.0002,11.49946]
[1712671472554,58.09,70162.8631,101.0,0.33058,0.0002,11.49946]
[1712671472582,58.09,70162.8631,101.0,0.33058,0.0002,11.49946]
[1712671472684,58.09,70172.3209,101.0,0.33244,0.0002,11.52666]
[1712671474157,58.09,70173.6769,101.0,0.3327,0.0002,11.53046]
[1712671474179,58.09,70173.6769,101.0,0.3327,0.0002,11.53046]
[1712671474852,58.09,70173.9774,101.0,0.33275,0.0002,11.53124]
[1712671475540,58.09,70173.9774,101.0,0.33275,0.0002,11.53124]
[1712671475733,58.09,70174.7652,101.0,0.3329,0.0002,11.5334]
[1712671475780,58.09,70174.7652,101.0,0.3329,0.0002,11.5334]
[1712671476478,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671476705,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671476996,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671477091,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671477216,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671477278,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671477301,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671477308,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671477313,58.08,70178.8658,101.0,0.3337,0.0002,11.54504]
[1712671478633,58.09,70182.892,101.0,0.33451,0.0002,11.55666]
[1712671479158,58.09,70183.0881,101.0,0.33456,0.0002,11.55736]
[1712671479290,58.09,70183.0881,101.0,0.33456,0.0002,11.55736]
[1712671479334,58.09,70183.0881,101.0,0.33456,0.0002,11.55736]
[1712671480862,58.09,70174.4938,101.0,0.33286,0.0002,11.53284]
[1712671480941,58.09,70174.4938,101.0,0.33286,0.0002,11.53284]
[1712671481232,58.09,70174.4938,101.0,0.33286,0.0002,11.53284]
[1712671481597,58.09,70174.4938,101.0,0.33286,0.0002,11.53284]
[1712671482116,58.09,70173.507,101.0,0.33266,0.0002,11.52992]
[1712671482293,58.09,70173.507,101.0,0.33266,0.0002,11.52992]
[1712671483693,58.09,70148.9607,101.0,0.32783,0.0002,11.45854]
[1712671486239,58.08,70137.0597,101.0,0.3255,0.0002,11.42339]
[1712671487523,58.08,70143.2692,101.0,0.32671,0.0002,11.44174]
[1712671487829,58.08,70142.3016,101.0,0.32652,0.0002,11.43887]
[1712671487885,58.08,70142.3016,101.0,0.32652,0.0002,11.43887]
[1712671490058,58.08,70140.5188,101.0,0.32617,0.0002,11.43356]
[1712671495779,58.1,70150.5705,101.0,0.32818,0.0002,11.46381]
[1712671498292,58.1,70149.5859,101.0,0.328,0.0002,11.46101]
[1712671500346,58.1,70150.5315,101.0,0.32817,0.0002,11.46371]
[1712671500575,58.1,70157.6292,101.0,0.32956,0.0002,11.48438]
[1712671500602,58.1,70157.6292,101.0,0.32956,0.0002,11.48438]
[1712671500899,58.1,70157.6292,101.0,0.32956,0.0002,11.48438]
[1712671500906,58.1,70157.6292,101.0,0.32956,0.0002,11.48438]
[1712671501334,58.1,70157.6292,101.0,0.32956,0.0002,11.48438]
[1712671503389,58.09,70159.6013,101.0,0.32994,0.0002,11.49002]
[1712671504147,58.09,70168.2439,101.0,0.33164,0.0002,11.51496]
[1712671504566,58.09,70168.2439,101.0,0.33164,0.0002,11.51496]
[1712671505003,58.09,70168.2762,101.0,0.33164,0.0002,11.51497]
[1712671505011,58.09,70168.2762,101.0,0.33164,0.0002,11.51497]
[1712671505154,58.09,70168.2762,101.0,0.33164,0.0002,11.51497]
[1712671505726,58.09,70168.2762,101.0,0.33164,0.0002,11.51497]
[1712671505791,58.09,70168.2762,101.0,0.33164,0.0002,11.51497]
[1712671505855,58.09,70171.5594,101.0,0.33228,0.0002,11.52434]
[1712671507595,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671507640,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671507735,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671507746,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671507876,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671507992,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671508256,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671508735,58.08,70177.267,101.0,0.33339,0.0002,11.54054]
[1712671509446,58.08,70171.4903,101.0,0.33225,0.0002,11.5239]
[1712671510095,58.08,70178.4199,101.0,0.33362,0.0002,11.54383]
[1712671510173,58.08,70178.4199,101.0,0.33362,0.0002,11.54383]
[1712671510783,58.08,70178.4199,101.0,0.33362,0.0002,11.54383]
[1712671510900,58.09,70181.9878,101.0,0.33433,0.0002,11.55413]
[1712671511250,58.09,70181.9878,101.0,0.33433,0.0002,11.55413]
[1712671511646,58.09,70181.9878,101.0,0.33433,0.0002,11.55413]
[1712671512096,58.09,70182.4603,101.0,0.33443,0.0002,11.55561]
[1712671512374,58.09,70182.4603,101.0,0.33443,0.0002,11.55561]
[1712671512788,58.09,70180.0319,101.0,0.33396,0.0002,11.54881]
[1712671513398,58.09,70180.0319,101.0,0.33396,0.0002,11.54881]
[1712671514462,58.1,70178.2387,101.0,0.33363,0.0002,11.54394]
[1712671514695,58.1,70178.2387,101.0,0.33363,0.0002,11.54394]
[1712671515122,58.1,70178.2387,101.0,0.33363,0.0002,11.54394]
[1712671515368,58.1,70178.2387,101.0,0.33363,0.0002,11.54394]
[1712671515383,58.1,70178.2387,101.0,0.33363,0.0002,11.54394]
[1712671517562,58.11,70187.7673,101.0,0.33553,0.0002,11.5713]
[1712671520781,58.12,70177.0999,101.0,0.33346,0.0002,11.54142]
[1712671520913,58.12,70177.0999,101.0,0.33346,0.0002,11.54142]
[1712671520967,58.12,70177.0999,101.0,0.33346,0.0002,11.54142]
[1712671521333,58.12,70177.0999,101.0,0.33346,0.0002,11.54142]
[1712671521608,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671521854,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671522605,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671522618,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671522640,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671522686,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671522723,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671522822,58.12,70177.7423,101.0,0.33359,0.0002,11.54337]
[1712671523143,58.12,70169.9441,101.0,0.33205,0.0002,11.52094]
[1712671524060,58.12,70155.1194,101.0,0.32913,0.0002,11.47794]
[1712671524563,58.12,70155.1194,101.0,0.32913,0.0002,11.47794]
[1712671524884,58.12,70155.1194,101.0,0.32913,0.0002,11.47794]
[1712671524977,58.12,70155.1194,101.0,0.32913,0.0002,11.47794]
[1712671525706,58.12,70150.7957,101.0,0.32828,0.0002,11.46526]
[1712671525825,58.12,70150.7957,101.0,0.32828,0.0002,11.46526]
[1712671525939,58.12,70150.7957,101.0,0.32828,0.0002,11.46526]
[1712671525989,58.12,70132.3138,101.0,0.32467,0.0002,11.41068]
[1712671526034,58.12,70132.3138,101.0,0.32467,0.0002,11.41068]
[1712671526057,58.12,70132.3138,101.0,0.32467,0.0002,11.41068]
[1712671526449,58.12,70132.3138,101.0,0.32467,0.0002,11.41068]
[1712671526575,58.12,70132.3138,101.0,0.32467,0.0002,11.41068]
[1712671526995,58.12,70116.0102,101.0,0.32149,0.00019,11.36179]
[1712671527659,58.12,70107.1476,101.0,0.31978,0.00019,11.33515]
[1712671528339,58.12,70107.1476,101.0,0.31978,0.00019,11.33515]
[1712671528762,58.12,70107.1476,101.0,0.31978,0.00019,11.33515]
[1712671528790,58.12,70107.1476,101.0,0.31978,0.00019,11.33515]
[1712671529382,58.13,70099.3911,101.0,0.31829,0.00019,11.31168]
[1712671530633,58.13,70094.1768,101.0,0.31728,0.00019,11.29565]
[1712671533237,58.12,70095.4835,101.0,0.31745,0.00019,11.29305]
[1712671533877,58.12,70095.2879,101.0,0.3174,0.00019,11.29239]
[1712671534290,58.12,70095.2879,101.0,0.3174,0.00019,11.29239]
[1712671534839,58.12,70095.2879,101.0,0.3174,0.00019,11.29239]
[1712671535628,58.12,70095.8396,101.0,0.31751,0.00019,11.29403]
[1712671535739,58.12,70095.8396,101.0,0.31751,0.00019,11.29403]
[1712671536331,58.12,70096.4159,101.0,0.31762,0.00019,11.29575]
[1712671536716,58.12,70096.4159,101.0,0.31762,0.00019,11.29575]
[1712671536809,58.12,70096.4159,101.0,0.31762,0.00019,11.29575]
[1712671536828,58.12,70096.4159,101.0,0.31762,0.00019,11.29575]
[1712671537087,58.12,70093.7512,101.0,0.31709,0.00019,11.28744]
[1712671537190,58.12,70093.7512,101.0,0.31709,0.00019,11.28744]
[1712671537302,58.12,70093.7512,101.0,0.31709,0.00019,11.28744]
[1712671537432,58.12,70093.7512,101.0,0.31709,0.00019,11.28744]
[1712671538168,58.12,70082.0677,101.0,0.31483,0.00019,11.25121]
[1712671538214,58.12,70082.0677,101.0,0.31483,0.00019,11.25121]
[1712671538627,58.12,70082.0677,101.0,0.31483,0.00019,11.25121]
[1712671539080,58.11,70062.0903,101.0,0.31098,0.00019,11.18856]
[1712671539542,58.11,70062.0903,101.0,0.31098,0.00019,11.18856]
[1712671540391,58.12,70053.305,101.0,0.30931,0.00019,11.16098]
[1712671540515,58.12,70053.305,101.0,0.30931,0.00019,11.16098]
[1712671540991,58.12,70053.305,101.0,0.30931,0.00019,11.16098]
[1712671541048,58.12,70053.305,101.0,0.30931,0.00019,11.16098]
[1712671541391,58.12,70037.9451,101.0,0.30637,0.00019,11.11186]
[1712671541605,58.12,70037.9451,101.0,0.30637,0.00019,11.11186]
[1712671541649,58.12,70037.9451,101.0,0.30637,0.00019,11.11186]
[1712671541853,58.12,70037.9451,101.0,0.30637,0.00019,11.11186]
[1712671541902,58.12,70037.9451,101.0,0.30637,0.00019,11.11186]
[1712671542207,58.12,70033.442,101.0,0.30551,0.00019,11.09733]
[1712671542226,58.12,70033.442,101.0,0.30551,0.00019,11.09733]
[1712671542545,58.12,70033.442,101.0,0.30551,0.00019,11.09733]
[1712671542837,58.12,70033.442,101.0,0.30551,0.00019,11.09733]
[1712671544212,58.12,70018.6775,101.0,0.30271,0.00019,11.04942]
[1712671544343,58.12,70018.6775,101.0,0.30271,0.00019,11.04942]
[1712671544410,58.12,70018.6775,101.0,0.30271,0.00019,11.04942]
[1712671544590,58.12,70018.6775,101.0,0.30271,0.00019,11.04942]
[1712671546288,58.12,70024.7179,101.0,0.30385,0.00019,11.06908]
[1712671546909,58.12,70024.7179,101.0,0.30385,0.00019,11.06908]
[1712671546945,58.12,70024.7179,101.0,0.30385,0.00019,11.06908]
[1712671547095,58.12,70024.7179,101.0,0.30385,0.00019,11.06908]
[1712671547354,58.12,70036.9732,101.0,0.30619,0.00019,11.10867]
[1712671547517,58.12,70036.9732,101.0,0.30619,0.00019,11.10867]
[1712671547680,58.12,70036.9732,101.0,0.30619,0.00019,11.10867]
[1712671548392,58.12,70049.2525,101.0,0.30853,0.00019,11.14793]
[1712671548825,58.11,70052.3343,101.0,0.30911,0.00019,11.15768]
[1712671548845,58.11,70052.3343,101.0,0.30911,0.00019,11.15768]
[1712671549094,58.11,70052.3343,101.0,0.30911,0.00019,11.15768]
[1712671549172,58.11,70052.3343,101.0,0.30911,0.00019,11.15768]
[1712671549233,58.11,70052.3343,101.0,0.30911,0.00019,11.15768]
[1712671551895,58.11,70051.988,101.0,0.30903,0.00019,11.15634]
[1712671551957,58.11,70051.988,101.0,0.30903,0.00019,11.15634]
[1712671552047,58.11,70051.988,101.0,0.30903,0.00019,11.15634]
[1712671552098,58.11,70051.988,101.0,0.30903,0.00019,11.15634]
[1712671552357,58.11,70051.988,101.0,0.30903,0.00019,11.15634]
[1712671553113,58.11,70051.988,101.0,0.30903,0.00019,11.15634]
[1712671553589,58.11,70059.0517,101.0,0.31038,0.00019,11.17866]
[1712671553684,58.11,70059.0517,101.0,0.31038,0.00019,11.17866]
[1712671553825,58.11,70059.0517,101.0,0.31038,0.00019,11.17866]
[1712671554705,58.1,70071.497,101.0,0.31276,0.00019,11.21767]
[1712671555495,58.1,70071.497,101.0,0.31276,0.00019,11.21767]
[1712671556872,58.1,70082.224,101.0,0.31482,0.00019,11.25105]
[1712671557016,58.1,70082.224,101.0,0.31482,0.00019,11.25105]
[1712671558591,58.1,70088.0218,101.0,0.31591,0.00019,11.2687]
[1712671559130,58.1,70088.0218,101.0,0.31591,0.00019,11.2687]
[1712671559187,58.1,70088.0218,101.0,0.31591,0.00019,11.2687]
[1712671559733,58.09,70088.0935,101.0,0.31592,0.00019,11.26881]
[1712671560602,58.09,70080.6341,101.0,0.31447,0.00019,11.24556]
[1712671562066,58.09,70088.5794,101.0,0.316,0.00019,11.2701]
[1712671562599,58.09,70085.4275,101.0,0.31539,0.00019,11.26023]
[1712671563125,58.09,70085.4275,101.0,0.31539,0.00019,11.26023]
[1712671563518,58.08,70077.7249,101.0,0.31389,0.00019,11.23618]
[1712671563554,58.08,70077.7249,101.0,0.31389,0.00019,11.23618]
[1712671565358,58.08,70088.1936,101.0,0.3159,0.00019,11.26854]
[1712671565641,58.08,70088.1936,101.0,0.3159,0.00019,11.26854]
[1712671565817,58.08,70088.1936,101.0,0.3159,0.00019,11.26854]
[1712671565986,58.08,70088.1936,101.0,0.3159,0.00019,11.26854]
[1712671566119,58.08,70088.1936,101.0,0.3159,0.00019,11.26854]
[1712671567210,58.08,70088.1936,101.0,0.3159,0.00019,11.26854]
[1712671567649,58.08,70077.939,101.0,0.31391,0.00019,11.23646]
[1712671568114,58.08,70077.939,101.0,0.31391,0.00019,11.23646]
[1712671568670,58.08,70077.939,101.0,0.31391,0.00019,11.23646]
[1712671568772,58.08,70077.939,101.0,0.31391,0.00019,11.23646]
[1712671569035,58.08,70077.939,101.0,0.31391,0.00019,11.23646]
[1712671569338,58.07,70074.2588,101.0,0.31319,0.00019,11.22488]
[1712671569442,58.07,70074.2588,101.0,0.31319,0.00019,11.22488]
[1712671569449,58.08,70091.0535,101.0,0.31644,0.00019,11.27714]
[1712671570877,58.08,70106.0839,101.0,0.31936,0.00019,11.32338]
[1712671571996,58.08,70106.0839,101.0,0.31936,0.00019,11.32338]
[1712671572231,58.08,70106.0839,101.0,0.31936,0.00019,11.32338]
[1712671572567,58.08,70114.1019,101.0,0.32091,0.00019,11.34764]
[1712671572930,58.08,70114.1019,101.0,0.32091,0.00019,11.34764]
[1712671573142,58.08,70114.1019,101.0,0.32091,0.00019,11.34764]
[1712671573691,58.07,70120.0245,101.0,0.32205,0.00019,11.36542]
[1712671574566,58.07,70131.2207,101.0,0.32424,0.0002,11.39897]
[1712671575283,58.07,70131.2207,101.0,0.32424,0.0002,11.39897]
[1712671575327,58.07,70131.2207,101.0,0.32424,0.0002,11.39897]
[1712671575349,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671575446,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671575493,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671575504,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671575647,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671575673,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671575837,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671576258,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671576356,58.07,70150.5782,101.0,0.32802,0.0002,11.4562]
[1712671577992,58.07,70162.133,101.0,0.33028,0.0002,11.4898]
[1712671578150,58.07,70162.133,101.0,0.33028,0.0002,11.4898]
[1712671578267,58.07,70162.133,101.0,0.33028,0.0002,11.4898]
[1712671578605,58.07,70163.7592,101.0,0.3306,0.0002,11.49445]
[1712671578894,58.07,70163.7592,101.0,0.3306,0.0002,11.49445]
[1712671579328,58.07,70163.7592,101.0,0.3306,0.0002,11.49445]
[1712671579739,58.06,70153.9548,101.0,0.32867,0.0002,11.46585]
[1712671584251,58.06,70159.2199,101.0,0.32968,0.0002,11.4809]
[1712671584687,58.05,70159.8886,101.0,0.3298,0.0002,11.48279]
[1712671590070,58.05,70154.399,101.0,0.32871,0.0002,11.46648]
[1712671595497,58.04,70157.2377,101.0,0.32916,0.0002,11.46803]
[1712671600530,58.04,70150.5712,101.0,0.32784,0.0002,11.44831]
[1712671603252,58.03,70150.3822,101.0,0.3278,0.0002,11.44767]
[1712671603356,58.03,70150.3822,101.0,0.3278,0.0002,11.44767]
[1712671604096,58.03,70147.671,101.0,0.32726,0.0002,11.43966]
[1712671604705,58.03,70147.671,101.0,0.32726,0.0002,11.43966]
[1712671605288,58.03,70147.671,101.0,0.32726,0.0002,11.43966]
[1712671606160,58.03,70143.2426,101.0,0.32639,0.0002,11.42654]
[1712671606342,58.03,70143.2426,101.0,0.32639,0.0002,11.42654]
[1712671606361,58.03,70143.2426,101.0,0.32639,0.0002,11.42654]
[1712671606379,58.03,70143.2426,101.0,0.32639,0.0002,11.42654]
[1712671606463,58.03,70143.2426,101.0,0.32639,0.0002,11.42654]
[1712671606557,58.03,70143.2426,101.0,0.32639,0.0002,11.42654]
[1712671606573,58.03,70110.4492,101.0,0.31999,0.00019,11.32815]
[1712671607169,58.03,70110.4492,101.0,0.31999,0.00019,11.32815]
[1712671607503,58.03,70110.4492,101.0,0.31999,0.00019,11.32815]
[1712671607579,58.03,70093.8346,101.0,0.31677,0.00019,11.27728]
[1712671607669,58.03,70093.8346,101.0,0.31677,0.00019,11.27728]
[1712671607691,58.03,70093.8346,101.0,0.31677,0.00019,11.27728]
[1712671607915,58.03,70093.8346,101.0,0.31677,0.00019,11.27728]
[1712671608781,58.03,70082.1609,101.0,0.3145,0.00019,11.24099]
[1712671609582,58.03,70082.1609,101.0,0.3145,0.00019,11.24099]
[1712671610036,58.03,70069.2616,101.0,0.31201,0.00019,11.20051]
[1712671612127,58.03,70055.8039,101.0,0.30941,0.00019,11.15776]
[1712671612158,58.03,70055.8039,101.0,0.30941,0.00019,11.15776]
[1712671612251,58.03,70055.8039,101.0,0.30941,0.00019,11.15776]
[1712671613622,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671613804,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671613862,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671613927,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671613967,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671614471,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671614792,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671614993,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671615336,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671615375,58.02,70082.7446,101.0,0.31459,0.00019,11.2424]
[1712671616071,58.02,70088.5075,101.0,0.3157,0.00019,11.26028]
[1712671616132,58.02,70088.5075,101.0,0.3157,0.00019,11.26028]
[1712671617127,58.02,70099.1241,101.0,0.31776,0.00019,11.29314]
[1712671617459,58.02,70116.4129,101.0,0.32113,0.00019,11.34591]
[1712671617713,58.02,70116.4129,101.0,0.32113,0.00019,11.34591]
[1712671617974,58.02,70116.4129,101.0,0.32113,0.00019,11.34591]
[1712671617993,58.02,70116.4129,101.0,0.32113,0.00019,11.34591]
[1712671619388,58.03,70123.5281,101.0,0.32251,0.0002,11.36742]
[1712671620302,58.03,70121.12,101.0,0.32205,0.0002,11.36021]
[1712671620488,58.03,70121.12,101.0,0.32205,0.0002,11.36021]
[1712671620773,58.03,70121.12,101.0,0.32205,0.0002,11.36021]
[1712671623382,58.03,70133.7921,101.0,0.32452,0.0002,11.39817]
[1712671623502,58.03,70133.7921,101.0,0.32452,0.0002,11.39817]
[1712671623963,58.02,70135.6664,101.0,0.32488,0.0002,11.40371]
[1712671625523,58.03,70127.1041,101.0,0.32322,0.0002,11.3783]
[1712671625879,58.03,70117.0762,101.0,0.32128,0.00019,11.34823]
[1712671626580,58.03,70117.0762,101.0,0.32128,0.00019,11.34823]
[1712671626672,58.03,70117.0762,101.0,0.32128,0.00019,11.34823]
[1712671626956,58.03,70117.0762,101.0,0.32128,0.00019,11.34823]
[1712671627897,58.04,70120.1995,101.0,0.3219,0.00019,11.35785]
[1712671631209,58.04,70126.6651,101.0,0.32316,0.0002,11.37728]
[1712671631994,58.03,70125.6858,101.0,0.32296,0.0002,11.37432]
[1712671632513,58.03,70125.6858,101.0,0.32296,0.0002,11.37432]
[1712671634679,58.04,70124.9768,101.0,0.32283,0.0002,11.37223]
[1712671634800,58.04,70128.5911,101.0,0.32353,0.0002,11.38305]
[1712671634886,58.04,70128.5911,101.0,0.32353,0.0002,11.38305]
[1712671635073,58.04,70128.5911,101.0,0.32353,0.0002,11.38305]
[1712671635098,58.04,70128.5911,101.0,0.32353,0.0002,11.38305]
[1712671635582,58.04,70128.5911,101.0,0.32353,0.0002,11.38305]
[1712671638106,58.03,70143.7565,101.0,0.32649,0.0002,11.42808]
[1712671638302,58.03,70143.7565,101.0,0.32649,0.0002,11.42808]
[1712671638590,58.03,70143.7565,101.0,0.32649,0.0002,11.42808]
[1712671638779,58.03,70143.7565,101.0,0.32649,0.0002,11.42808]
[1712671638868,58.03,70147.9,101.0,0.3273,0.0002,11.44025]
[1712671639164,58.03,70147.9,101.0,0.3273,0.0002,11.44025]
[1712671641779,58.03,70158.2354,101.0,0.32932,0.0002,11.47045]
[1712671642102,58.03,70158.5553,101.0,0.32938,0.0002,11.47133]
[1712671644283,58.02,70159.8213,101.0,0.32963,0.0002,11.47492]
[1712671644445,58.02,70159.8213,101.0,0.32963,0.0002,11.47492]
[1712671644977,58.02,70157.1992,101.0,0.32911,0.0002,11.46722]
[1712671646229,58.02,70163.5969,101.0,0.33036,0.0002,11.4858]
[1712671647998,58.02,70170.7078,101.0,0.33175,0.0002,11.50625]
[1712671649688,58.02,70173.1003,101.0,0.33222,0.0002,11.51306]
[1712671650445,58.01,70169.4565,101.0,0.3315,0.0002,11.50248]
[1712671651700,58.01,70169.1144,101.0,0.33142,0.0002,11.50142]
[1712671652032,58.01,70170.1785,101.0,0.33155,0.0002,11.49806]
[1712671652494,58.01,70170.1785,101.0,0.33155,0.0002,11.49806]
[1712671654151,58.01,70176.1283,101.0,0.33272,0.0002,11.51504]
[1712671654154,58.01,70176.1283,101.0,0.33272,0.0002,11.51504]
[1712671654229,58.01,70176.1283,101.0,0.33272,0.0002,11.51504]
[1712671655249,58.01,70177.1286,101.0,0.33291,0.0002,11.51783]
[1712671655364,58.01,70177.1286,101.0,0.33291,0.0002,11.51783]
[1712671656643,58.0,70183.3804,101.0,0.33414,0.0002,11.53562]
[1712671657577,58.0,70183.0812,101.0,0.33407,0.0002,11.53467]
[1712671657783,58.0,70183.0812,101.0,0.33407,0.0002,11.53467]
[1712671657992,58.0,70180.2955,101.0,0.33352,0.0002,11.52662]
[1712671658063,58.0,70180.2955,101.0,0.33352,0.0002,11.52662]
[1712671658146,58.0,70180.2955,101.0,0.33352,0.0002,11.52662]
[1712671658288,58.0,70180.2955,101.0,0.33352,0.0002,11.52662]
[1712671658393,58.0,70180.2955,101.0,0.33352,0.0002,11.52662]
[1712671658434,58.0,70180.2955,101.0,0.33352,0.0002,11.52662]
[1712671660728,58.0,70180.1501,101.0,0.33347,0.0002,11.52602]
[1712671663670,57.99,70190.0628,101.0,0.33541,0.0002,11.55395]
[1712671665245,57.99,70190.6056,101.0,0.33552,0.0002,11.55544]
[1712671665700,57.99,70191.3207,101.0,0.33566,0.0002,11.55745]
[1712671665757,57.99,70191.3207,101.0,0.33566,0.0002,11.55745]
[1712671665766,57.99,70191.3207,101.0,0.33566,0.0002,11.55745]
[1712671666940,57.99,70191.3207,101.0,0.33566,0.0002,11.55745]
[1712671666947,57.99,70191.3207,101.0,0.33566,0.0002,11.55745]
[1712671667299,57.98,70186.6832,101.0,0.33473,0.0002,11.54424]
[1712671668123,57.98,70179.4729,101.0,0.3333,0.0002,11.52358]
[1712671668217,57.98,70179.4729,101.0,0.3333,0.0002,11.52358]
[1712671673516,57.98,70169.3808,101.0,0.33132,0.0002,11.49462]
[1712671673568,57.98,70169.3808,101.0,0.33132,0.0002,11.49462]
[1712671674232,57.99,70173.8611,101.0,0.3322,0.0002,11.50758]
[1712671674258,57.99,70173.8611,101.0,0.3322,0.0002,11.50758]
[1712671675596,57.98,70179.0705,101.0,0.33323,0.0002,11.52247]
[1712671675628,57.98,70179.0705,101.0,0.33323,0.0002,11.52247]
[1712671675742,57.98,70179.0705,101.0,0.33323,0.0002,11.52247]
[1712671676008,57.98,70179.0705,101.0,0.33323,0.0002,11.52247]
[1712671676028,57.98,70179.0705,101.0,0.33323,0.0002,11.52247]
[1712671676149,57.98,70182.8547,101.0,0.33397,0.0002,11.53324]
[1712671676383,57.98,70182.8547,101.0,0.33397,0.0002,11.53324]
[1712671676392,57.98,70182.8547,101.0,0.33397,0.0002,11.53324]
[1712671676452,57.98,70182.8547,101.0,0.33397,0.0002,11.53324]
[1712671677236,57.98,70194.2171,101.0,0.33623,0.0002,11.56555]
[1712671677240,57.98,70194.2171,101.0,0.33623,0.0002,11.56555]
[1712671677553,57.98,70194.2171,101.0,0.33623,0.0002,11.56555]
[1712671678049,57.98,70194.2171,101.0,0.33623,0.0002,11.56555]
[1712671678590,57.98,70194.2171,101.0,0.33623,0.0002,11.56555]
[1712671678743,57.98,70194.2171,101.0,0.33623,0.0002,11.56555]
[1712671679103,57.98,70219.4604,101.0,0.34125,0.0002,11.63594]
[1712671681730,57.98,70216.4543,101.0,0.34064,0.0002,11.62758]
[1712671682208,57.98,70218.172,101.0,0.34099,0.0002,11.63238]
[1712671683430,57.98,70213.0689,101.0,0.33997,0.0002,11.61825]
[1712671686024,57.98,70206.6548,101.0,0.3387,0.0002,11.60046]
[1712671686224,57.98,70203.3068,101.0,0.33803,0.0002,11.59112]
[1712671686236,57.98,70203.3068,101.0,0.33803,0.0002,11.59112]
[1712671686443,57.98,70203.3068,101.0,0.33803,0.0002,11.59112]
[1712671688337,57.98,70205.5486,101.0,0.33848,0.0002,11.59743]
[1712671688452,57.98,70205.5486,101.0,0.33848,0.0002,11.59743]
[1712671688593,57.98,70205.5486,101.0,0.33848,0.0002,11.59743]
[1712671694211,57.98,70230.7006,101.0,0.34348,0.0002,11.66655]
[1712671696457,57.98,70233.237,101.0,0.34399,0.0002,11.67347]
[1712671697540,57.98,70233.2625,101.0,0.34399,0.0002,11.67355]
[1712671698307,57.98,70233.208,101.0,0.34398,0.0002,11.67334]
[1712671698690,57.98,70233.208,101.0,0.34398,0.0002,11.67334]
[1712671698705,57.98,70233.208,101.0,0.34398,0.0002,11.67334]
[1712671700130,57.97,70234.7177,101.0,0.34427,0.0002,11.67736]
[1712671700422,57.97,70242.2383,101.0,0.34577,0.0002,11.69759]
[1712671700433,57.97,70242.2383,101.0,0.34577,0.0002,11.69759]
[1712671701254,57.97,70242.2383,101.0,0.34577,0.0002,11.69759]
[1712671706950,57.89,70252.857,101.0,0.3477,0.0002,11.72345]
[1712671709291,57.89,70245.1458,101.0,0.34614,0.0002,11.70262]
[1712671710424,57.88,70243.4746,101.0,0.34579,0.0002,11.69795]
[1712671710670,57.88,70243.4746,101.0,0.34579,0.0002,11.69795]
[1712671711247,57.88,70243.4746,101.0,0.34579,0.0002,11.69795]
[1712671711272,57.88,70243.4746,101.0,0.34579,0.0002,11.69795]
[1712671713883,57.88,70235.7961,101.0,0.34416,0.0002,11.67069]
[1712671718620,57.88,70230.4644,101.0,0.34309,0.0002,11.65611]
[1712671719007,57.88,70230.4644,101.0,0.34309,0.0002,11.65611]
[1712671722171,57.88,70233.9079,101.0,0.34379,0.0002,11.66556]
[1712671724584,57.88,70239.8787,101.0,0.34497,0.0002,11.68163]
[1712671724611,57.88,70239.8787,101.0,0.34497,0.0002,11.68163]
[1712671724886,57.88,70239.8787,101.0,0.34497,0.0002,11.68163]
[1712671725047,57.88,70239.8787,101.0,0.34497,0.0002,11.68163]
[1712671730468,57.86,70239.6632,101.0,0.3449,0.0002,11.68062]
[1712671732762,57.86,70239.1484,101.0,0.34478,0.0002,11.67901]
[1712671733065,57.86,70239.1484,101.0,0.34478,0.0002,11.67901]
[1712671734028,57.86,70239.1484,101.0,0.34478,0.0002,11.67901]
[1712671737264,57.85,70226.899,101.0,0.34231,0.0002,11.64548]
[1712671737318,57.85,70226.899,101.0,0.34231,0.0002,11.64548]
[1712671738654,57.86,70224.4044,101.0,0.34182,0.0002,11.63872]
[1712671739524,57.86,70224.4044,101.0,0.34182,0.0002,11.63872]
[1712671739849,57.86,70224.4044,101.0,0.34182,0.0002,11.63872]
[1712671740610,57.86,70218.2206,101.0,0.34059,0.0002,11.62172]
[1712671741115,57.86,70218.2206,101.0,0.34059,0.0002,11.62172]
[1712671741630,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671741755,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742198,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742311,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742427,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742563,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742693,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742732,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742902,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742974,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671742981,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671743139,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671743187,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671743248,57.86,70217.3311,101.0,0.34041,0.0002,11.61932]
[1712671743496,57.86,70219.8825,101.0,0.34093,0.0002,11.62646]
[1712671744868,57.86,70207.207,101.0,0.3384,0.0002,11.59123]
[1712671745176,57.86,70207.207,101.0,0.3384,0.0002,11.59123]
[1712671745309,57.86,70207.207,101.0,0.3384,0.0002,11.59123]
[1712671745395,57.86,70207.207,101.0,0.3384,0.0002,11.59123]
[1712671745905,57.87,70193.4509,101.0,0.33567,0.0002,11.55255]
[1712671746056,57.87,70193.4509,101.0,0.33567,0.0002,11.55255]
[1712671746278,57.87,70193.4509,101.0,0.33567,0.0002,11.55255]
[1712671746449,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671746668,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671747071,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671747204,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671747233,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671747235,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671747369,57.87,70168.0159,101.0,0.33062,0.0002,11.47942]
[1712671748103,57.86,70154.0993,101.0,0.32787,0.0002,11.43864]
[1712671748487,57.86,70154.0993,101.0,0.32787,0.0002,11.43864]
[1712671748560,57.86,70154.0993,101.0,0.32787,0.0002,11.43864]
[1712671748878,57.86,70141.1893,101.0,0.32533,0.0002,11.40041]
[1712671748968,57.86,70141.1893,101.0,0.32533,0.0002,11.40041]
[1712671749025,57.86,70141.1893,101.0,0.32533,0.0002,11.40041]
[1712671749387,57.86,70141.1893,101.0,0.32533,0.0002,11.40041]
[1712671749569,57.86,70129.3624,101.0,0.32301,0.0002,11.36496]
[1712671749606,57.86,70129.3624,101.0,0.32301,0.0002,11.36496]
[1712671750275,57.86,70129.3624,101.0,0.32301,0.0002,11.36496]
[1712671750436,57.86,70129.3624,101.0,0.32301,0.0002,11.36496]
[1712671750526,57.86,70129.3624,101.0,0.32301,0.0002,11.36496]
[1712671751199,57.86,70143.1709,101.0,0.32572,0.0002,11.40624]
[1712671752020,57.86,70145.1359,101.0,0.3261,0.0002,11.41203]
[1712671752084,57.86,70145.1359,101.0,0.3261,0.0002,11.41203]
[1712671752312,57.86,70145.1359,101.0,0.3261,0.0002,11.41203]
[1712671753576,57.86,70138.1921,101.0,0.32473,0.0002,11.39136]
[1712671754356,57.86,70140.7508,101.0,0.32524,0.0002,11.39897]
[1712671754366,57.86,70140.7508,101.0,0.32524,0.0002,11.39897]
[1712671754414,57.86,70140.7508,101.0,0.32524,0.0002,11.39897]
[1712671754675,57.86,70150.9301,101.0,0.32723,0.0002,11.42913]
[1712671754737,57.86,70150.9301,101.0,0.32723,0.0002,11.42913]
[1712671754877,57.86,70150.9301,101.0,0.32723,0.0002,11.42913]
[1712671756426,57.86,70155.3331,101.0,0.3281,0.0002,11.44204]
[1712671757264,57.86,70167.4551,101.0,0.33049,0.0002,11.47746]
[1712671757622,57.86,70167.4551,101.0,0.33049,0.0002,11.47746]
[1712671758186,57.86,70170.084,101.0,0.331,0.0002,11.48503]
[1712671759111,57.85,70158.5404,101.0,0.32872,0.0002,11.45127]
[1712671763962,57.85,70177.5393,101.0,0.33245,0.0002,11.5062]
[1712671765070,57.85,70177.5393,101.0,0.33245,0.0002,11.5062]
[1712671766916,57.84,70169.3089,101.0,0.3308,0.0002,11.48217]
[1712671767779,57.84,70162.9888,101.0,0.32955,0.0002,11.46368]
[1712671768908,57.84,70155.6671,101.0,0.3281,0.0002,11.44215]
[1712671769146,57.84,70155.6671,101.0,0.3281,0.0002,11.44215]
[1712671770142,57.84,70157.8883,101.0,0.32853,0.0002,11.44863]
[1712671772487,57.83,70154.8707,101.0,0.32785,0.0002,11.43319]
[1712671772555,57.83,70154.8707,101.0,0.32785,0.0002,11.43319]
[1712671776660,57.83,70151.9969,101.0,0.32727,0.0002,11.42454]
[1712671777753,57.83,70159.2802,101.0,0.32871,0.0002,11.44594]
[1712671778718,57.83,70159.6466,101.0,0.32878,0.0002,11.44696]
[1712671778724,57.83,70159.6466,101.0,0.32878,0.0002,11.44696]
[1712671779076,57.83,70162.1666,101.0,0.32927,0.0002,11.45429]
[1712671780079,57.83,70160.0103,101.0,0.32884,0.0002,11.44795]
[1712671781952,57.82,70164.6303,101.0,0.32975,0.0002,11.46135]
[1712671785328,57.82,70160.3522,101.0,0.32889,0.0002,11.44866]
[1712671786477,57.82,70158.9522,101.0,0.32861,0.0002,11.44451]
[1712671788534,57.82,70149.7537,101.0,0.32679,0.0002,11.41734]
[1712671789013,57.82,70147.3025,101.0,0.32631,0.0002,11.41006]
[1712671794926,57.81,70158.3868,101.0,0.32849,0.0002,11.44266]
[1712671795194,57.81,70158.3868,101.0,0.32849,0.0002,11.44266]
[1712671797049,57.81,70151.3302,101.0,0.32709,0.0002,11.42181]
[1712671798313,57.81,70151.6481,101.0,0.32715,0.0002,11.42273]
[1712671803847,57.81,70157.2548,101.0,0.32825,0.0002,11.43917]
[1712671804278,57.81,70161.6937,101.0,0.32912,0.0002,11.45216]
[1712671804400,57.81,70161.6937,101.0,0.32912,0.0002,11.45216]
[1712671804481,57.81,70161.6937,101.0,0.32912,0.0002,11.45216]
[1712671804608,57.81,70161.6937,101.0,0.32912,0.0002,11.45216]
[1712671804665,57.81,70161.6937,101.0,0.32912,0.0002,11.45216]
[1712671804898,57.81,70161.6937,101.0,0.32912,0.0002,11.45216]
[1712671806229,57.81,70172.3017,101.0,0.33122,0.0002,11.48302]
[1712671806245,57.81,70172.3017,101.0,0.33122,0.0002,11.48302]
[1712671806319,57.81,70172.3017,101.0,0.33122,0.0002,11.48302]
[1712671806384,57.81,70172.3017,101.0,0.33122,0.0002,11.48302]
[1712671808197,57.8,70156.8673,101.0,0.32816,0.0002,11.43783]
[1712671808281,57.8,70156.8673,101.0,0.32816,0.0002,11.43783]
[1712671808956,57.8,70156.8673,101.0,0.32816,0.0002,11.43783]
[1712671809390,57.8,70158.4762,101.0,0.32848,0.0002,11.44254]
[1712671809394,57.8,70158.4762,101.0,0.32848,0.0002,11.44254]
[1712671810790,57.8,70169.2466,101.0,0.3306,0.0002,11.47401]
[1712671811001,57.8,70169.2466,101.0,0.3306,0.0002,11.47401]
[1712671811008,57.8,70169.2466,101.0,0.3306,0.0002,11.47401]
[1712671811511,57.8,70174.0613,101.0,0.33155,0.0002,11.48795]
[1712671811523,57.8,70174.0613,101.0,0.33155,0.0002,11.48795]
[1712671812103,57.8,70170.0867,101.0,0.33077,0.0002,11.47643]
[1712671812157,57.8,70170.0867,101.0,0.33077,0.0002,11.47643]
[1712671812535,57.8,70170.0867,101.0,0.33077,0.0002,11.47643]
[1712671813772,57.8,70170.0867,101.0,0.33077,0.0002,11.47643]
[1712671814205,57.8,70157.3732,101.0,0.32825,0.0002,11.43918]
[1712671819080,57.8,70156.2502,101.0,0.32802,0.0002,11.4358]
[1712671819946,57.8,70155.6145,101.0,0.3279,0.0002,11.43391]
[1712671819970,57.8,70155.6145,101.0,0.3279,0.0002,11.43391]
[1712671820933,57.8,70157.9013,101.0,0.32835,0.0002,11.44062]
[1712671820955,57.8,70157.9013,101.0,0.32835,0.0002,11.44062]
[1712671821144,57.8,70167.7346,101.0,0.33029,0.0002,11.46938]
[1712671821247,57.8,70167.7346,101.0,0.33029,0.0002,11.46938]
[1712671821845,57.8,70167.7346,101.0,0.33029,0.0002,11.46938]
[1712671823072,57.8,70167.7346,101.0,0.33029,0.0002,11.46938]
[1712671823114,57.8,70167.7346,101.0,0.33029,0.0002,11.46938]
[1712671823127,57.79,70194.9935,101.0,0.33569,0.0002,11.54767]
[1712671823389,57.79,70194.9935,101.0,0.33569,0.0002,11.54767]
[1712671827005,57.79,70201.7075,101.0,0.33702,0.0002,11.56662]
[1712671827178,57.79,70200.7166,101.0,0.33683,0.0002,11.56385]
[1712671829273,57.79,70188.5424,101.0,0.3344,0.0002,11.52924]
[1712671832687,57.79,70179.3312,101.0,0.33248,0.0002,11.49612]
[1712671832696,57.79,70179.3312,101.0,0.33248,0.0002,11.49612]
[1712671834279,57.78,70177.5534,101.0,0.33211,0.0002,11.49086]
[1712671834286,57.78,70177.5534,101.0,0.33211,0.0002,11.49086]
[1712671835795,57.78,70180.8721,101.0,0.33277,0.0002,11.50037]
[1712671838166,57.78,70192.1252,101.0,0.33499,0.0002,11.53245]
[1712671838557,57.77,70193.4441,101.0,0.33525,0.0002,11.53612]
[1712671838664,57.77,70193.4441,101.0,0.33525,0.0002,11.53612]
[1712671840507,57.77,70201.039,101.0,0.33676,0.0002,11.5576]
[1712671846291,57.78,70202.6809,101.0,0.3371,0.0002,11.56243]
[1712671846572,57.78,70202.6809,101.0,0.3371,0.0002,11.56243]
[1712671846682,57.78,70202.6809,101.0,0.3371,0.0002,11.56243]
[1712671852207,57.78,70207.4702,101.0,0.33807,0.0002,11.57611]
[1712671852218,57.78,70207.4702,101.0,0.33807,0.0002,11.57611]
[1712671852395,57.78,70210.9789,101.0,0.33878,0.0002,11.586]
[1712671852486,57.78,70210.9789,101.0,0.33878,0.0002,11.586]
[1712671853350,57.79,70209.236,101.0,0.33843,0.0002,11.58117]
[1712671853358,57.79,70209.236,101.0,0.33843,0.0002,11.58117]
[1712671854904,57.78,70217.9671,101.0,0.34018,0.0002,11.60552]
[1712671855729,57.78,70216.0069,101.0,0.33979,0.0002,11.60006]
[1712671855817,57.78,70216.0069,101.0,0.33979,0.0002,11.60006]
[1712671859201,57.79,70221.1824,101.0,0.34083,0.0002,11.61448]
[1712671860225,57.79,70221.8467,101.0,0.34096,0.0002,11.61631]
[1712671860324,57.79,70221.8467,101.0,0.34096,0.0002,11.61631]
[1712671860332,57.79,70221.8467,101.0,0.34096,0.0002,11.61631]
[1712671861764,57.78,70225.67,101.0,0.34172,0.0002,11.62684]
[1712671862118,57.78,70225.67,101.0,0.34172,0.0002,11.62684]
[1712671862238,57.78,70225.67,101.0,0.34172,0.0002,11.62684]
[1712671862924,57.78,70225.7632,101.0,0.34174,0.0002,11.62706]
[1712671862929,57.78,70225.7632,101.0,0.34174,0.0002,11.62706]
[1712671864969,57.79,70218.6067,101.0,0.34031,0.0002,11.60732]
[1712671864986,57.79,70218.6067,101.0,0.34031,0.0002,11.60732]
[1712671864997,57.79,70218.6067,101.0,0.34031,0.0002,11.60732]
[1712671865002,57.79,70218.6067,101.0,0.34031,0.0002,11.60732]
[1712671865006,57.79,70218.6067,101.0,0.34031,0.0002,11.60732]
[1712671865061,57.79,70218.6067,101.0,0.34031,0.0002,11.60732]
[1712671866831,57.79,70222.6049,101.0,0.34112,0.0002,11.61847]
[1712671867931,57.79,70218.2888,101.0,0.34026,0.0002,11.60659]
[1712671869487,57.79,70212.1042,101.0,0.33903,0.0002,11.58949]
[1712671871328,57.79,70209.6768,101.0,0.33855,0.0002,11.58276]
[1712671871609,57.8,70213.445,101.0,0.33931,0.0002,11.59335]
[1712671871611,57.8,70213.445,101.0,0.33931,0.0002,11.59335]
[1712671871617,57.8,70213.445,101.0,0.33931,0.0002,11.59335]
[1712671871728,57.8,70213.445,101.0,0.33931,0.0002,11.59335]
[1712671872051,57.8,70213.445,101.0,0.33931,0.0002,11.59335]
[1712671872149,57.8,70213.445,101.0,0.33931,0.0002,11.59335]
[1712671873520,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671873702,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671873826,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671873909,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671874192,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671874228,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671874241,57.8,70217.5628,101.0,0.34014,0.0002,11.60498]
[1712671879526,57.81,70227.4041,101.0,0.34214,0.0002,11.63252]
[1712671881402,57.81,70228.2403,101.0,0.34231,0.0002,11.63483]
[1712671882249,57.81,70228.3938,101.0,0.34234,0.0002,11.63527]
[1712671885249,57.84,70236.7241,101.0,0.34409,0.0002,11.65894]
[1712671885292,57.84,70236.7241,101.0,0.34409,0.0002,11.65894]
[1712671885986,57.84,70231.7741,101.0,0.34311,0.0002,11.64565]
[1712671886225,57.84,70231.7741,101.0,0.34311,0.0002,11.64565]
[1712671887088,57.85,70230.3595,101.0,0.34284,0.0002,11.64194]
[1712671887738,57.85,70223.2582,101.0,0.34141,0.0002,11.62239]
[1712671890276,57.84,70209.295,101.0,0.33861,0.0002,11.58348]
[1712671891020,57.84,70206.9542,101.0,0.33814,0.0002,11.57693]
[1712671891052,57.84,70206.9542,101.0,0.33814,0.0002,11.57693]
[1712671891862,57.84,70210.4565,101.0,0.33876,0.0002,11.58032]
[1712671892299,57.84,70210.4565,101.0,0.33876,0.0002,11.58032]
[1712671892699,57.85,70210.3514,101.0,0.33875,0.0002,11.58008]
[1712671894790,57.87,70215.8618,101.0,0.33991,0.0002,11.59622]
[1712671894847,57.87,70215.8618,101.0,0.33991,0.0002,11.59622]
[1712671895348,57.87,70215.8618,101.0,0.33991,0.0002,11.59622]
[1712671895384,57.87,70215.8618,101.0,0.33991,0.0002,11.59622]
[1712671897423,57.88,70218.3098,101.0,0.34044,0.0002,11.60357]
[1712671897509,57.88,70218.3098,101.0,0.34044,0.0002,11.60357]
[1712671897546,57.88,70218.3098,101.0,0.34044,0.0002,11.60357]
[1712671897552,57.88,70218.3098,101.0,0.34044,0.0002,11.60357]
[1712671899176,57.87,70225.6055,101.0,0.34188,0.0002,11.62337]
[1712671899854,57.87,70226.5098,101.0,0.34206,0.0002,11.62582]
[1712671900159,57.87,70226.5098,101.0,0.34206,0.0002,11.62582]
[1712671900528,57.87,70226.5098,101.0,0.34206,0.0002,11.62582]
[1712671900848,57.87,70228.7506,101.0,0.3425,0.0002,11.63192]
[1712671903694,57.87,70208.1541,101.0,0.33837,0.0002,11.57473]
[1712671904107,57.87,70208.1541,101.0,0.33837,0.0002,11.57473]
[1712671904159,57.87,70208.1541,101.0,0.33837,0.0002,11.57473]
[1712671904374,57.87,70208.1541,101.0,0.33837,0.0002,11.57473]
[1712671904738,57.86,70204.1011,101.0,0.33755,0.0002,11.56326]
[1712671906787,57.86,70199.0627,101.0,0.33653,0.0002,11.54885]
[1712671907075,57.86,70199.0627,101.0,0.33653,0.0002,11.54885]
[1712671907772,57.86,70199.6645,101.0,0.33664,0.0002,11.55044]
[1712671910046,57.85,70187.44,101.0,0.3342,0.0002,11.51551]
[1712671911728,57.85,70193.9553,101.0,0.33548,0.0002,11.53389]
[1712671914675,57.84,70195.6092,101.0,0.33579,0.0002,11.53829]
[1712671914683,57.84,70195.6092,101.0,0.33579,0.0002,11.53829]
[1712671915105,57.84,70195.6092,101.0,0.33579,0.0002,11.53829]
[1712671915205,57.84,70195.6092,101.0,0.33579,0.0002,11.53829]
[1712671915280,57.84,70195.6092,101.0,0.33579,0.0002,11.53829]
[1712671916080,57.84,70193.9908,101.0,0.33546,0.0002,11.53359]
[1712671916786,57.83,70177.1174,101.0,0.33209,0.0002,11.48509]
[1712671920066,57.83,70177.3882,101.0,0.33213,0.0002,11.48568]
[1712671920338,57.83,70177.3882,101.0,0.33213,0.0002,11.48568]
[1712671920630,57.83,70177.3882,101.0,0.33213,0.0002,11.48568]
[1712671922587,57.82,70191.9319,101.0,0.33501,0.0002,11.52723]
[1712671922653,57.82,70191.9319,101.0,0.33501,0.0002,11.52723]
[1712671924135,57.82,70202.2184,101.0,0.33705,0.0002,11.55628]
[1712671928937,57.8,70208.1978,101.0,0.33819,0.0002,11.57243]
[1712671931910,57.81,70216.5637,101.0,0.33988,0.0002,11.59602]
[1712671931969,57.81,70216.5637,101.0,0.33988,0.0002,11.59602]
[1712671933055,57.81,70216.5637,101.0,0.33988,0.0002,11.59602]
[1712671933271,57.81,70216.5637,101.0,0.33988,0.0002,11.59602]
[1712671935107,57.86,70226.9369,101.0,0.34212,0.0002,11.62669]
[1712671937246,57.89,70226.6323,101.0,0.34212,0.0002,11.62665]
[1712671940116,57.9,70231.4444,101.0,0.34312,0.0002,11.64035]
[1712671942680,57.91,70234.9683,101.0,0.34387,0.0002,11.65044]
[1712671944729,57.93,70233.1709,101.0,0.34355,0.0002,11.64612]
[1712671945195,57.93,70230.0539,101.0,0.34294,0.0002,11.63772]
[1712671946001,57.96,70226.1857,101.0,0.34223,0.0002,11.62795]
[1712671947107,57.98,70224.5019,101.0,0.34195,0.0002,11.62408]
[1712671948409,58.0,70224.0663,101.0,0.34191,0.0002,11.62361]
[1712671948480,58.0,70224.0663,101.0,0.34191,0.0002,11.62361]
[1712671949151,58.0,70228.386,101.0,0.34278,0.0002,11.63544]
[1712671950456,58.0,70232.962,101.0,0.34371,0.0002,11.64806]
[1712671951580,57.98,70235.1136,101.0,0.34401,0.0002,11.64685]
[1712671951590,57.98,70235.1136,101.0,0.34401,0.0002,11.64685]
[1712671951663,57.98,70235.1136,101.0,0.34401,0.0002,11.64685]
[1712671951926,57.98,70235.1136,101.0,0.34401,0.0002,11.64685]
[1712671952029,57.98,70235.1136,101.0,0.34401,0.0002,11.64685]
[1712671953034,57.96,70236.6617,101.0,0.34427,0.0002,11.65038]
[1712671953066,57.94,70239.499,101.0,0.34478,0.0002,11.65735]
[1712671953126,57.94,70239.499,101.0,0.34478,0.0002,11.65735]
[1712671954380,57.92,70239.7427,101.0,0.34478,0.0002,11.6573]
[1712671954491,57.92,70239.7427,101.0,0.34478,0.0002,11.6573]
[1712671958336,57.84,70247.3097,101.0,0.34608,0.0002,11.6749]
[1712671960477,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671960532,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671960537,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671960563,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671960591,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671960671,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671960852,57.73,70249.8429,101.0,0.34629,0.0002,11.67797]
[1712671961963,57.67,70249.9065,101.0,0.34615,0.0002,11.67631]
[1712671962053,57.67,70249.9065,101.0,0.34615,0.0002,11.67631]
[1712671962116,57.65,70254.0932,101.0,0.34693,0.0002,11.68673]
[1712671962544,57.65,70254.0932,101.0,0.34693,0.0002,11.68673]
[1712671967994,57.5,70267.3044,101.0,0.34921,0.0002,11.71711]
[1712671969345,57.44,70267.9671,101.0,0.34919,0.0002,11.71694]
[1712671969582,57.44,70267.9671,101.0,0.34919,0.0002,11.71694]
[1712671970753,57.44,70267.9671,101.0,0.34919,0.0002,11.71694]
[1712671970832,57.44,70267.9671,101.0,0.34919,0.0002,11.71694]
[1712671972935,57.4,70268.9294,101.0,0.34928,0.0002,11.71818]
[1712671977211,57.24,70294.0116,101.0,0.35399,0.00021,11.77924]
[1712671982250,57.19,70288.6494,101.0,0.35275,0.00021,11.76351]
[1712671983350,57.18,70294.2643,101.0,0.35389,0.00021,11.77806]
[1712671984328,57.18,70283.7467,101.0,0.35172,0.0002,11.75039]
[1712671987107,57.17,70291.2524,101.0,0.35324,0.00021,11.76987]
[1712671989270,57.17,70292.0989,101.0,0.3534,0.00021,11.77185]
[1712671993199,57.15,70290.5653,101.0,0.35304,0.00021,11.76738]
[1712671994660,57.14,70296.3045,101.0,0.3542,0.00021,11.78211]
[1712671995902,57.14,70290.7634,101.0,0.35305,0.00021,11.76753]
[1712671996047,57.14,70290.7634,101.0,0.35305,0.00021,11.76753]
[1712671996746,57.14,70287.7721,101.0,0.35243,0.00021,11.75958]
[1712671996793,57.14,70287.7721,101.0,0.35243,0.00021,11.75958]
[1712671996845,57.14,70287.7721,101.0,0.35243,0.00021,11.75958]
[1712671997267,57.14,70287.7721,101.0,0.35243,0.00021,11.75958]
[1712671997357,57.13,70267.181,101.0,0.34821,0.0002,11.70473]
[1712671998037,57.13,70267.181,101.0,0.34821,0.0002,11.70473]
[1712671998185,57.13,70267.181,101.0,0.34821,0.0002,11.70473]
[1712671998371,57.13,70261.9545,101.0,0.34713,0.0002,11.69056]
[1712672000485,57.13,70268.9669,101.0,0.34856,0.0002,11.70931]
[1712672000696,57.13,70268.9669,101.0,0.34856,0.0002,11.70931]
[1712672000860,57.13,70268.9669,101.0,0.34856,0.0002,11.70931]
[1712672001093,57.13,70268.9669,101.0,0.34856,0.0002,11.70931]
[1712672001380,57.13,70268.9669,101.0,0.34856,0.0002,11.70931]
[1712672003399,57.12,70291.2525,101.0,0.3531,0.00021,11.76815]
[1712672006845,57.11,70289.4938,101.0,0.35271,0.00021,11.76321]
[1712672008190,57.1,70291.5025,101.0,0.35311,0.00021,11.76837]
[1712672013450,57.08,70300.8802,101.0,0.35491,0.00021,11.78574]
[1712672018505,57.06,70298.3924,101.0,0.35435,0.00021,11.77869]
[1712672023539,57.04,70309.6031,101.0,0.35661,0.00021,11.80704]
[1712672023901,57.04,70309.6031,101.0,0.35661,0.00021,11.80704]
[1712672025663,57.03,70311.2696,101.0,0.35693,0.00021,11.81105]
[1712672030860,57.01,70316.0327,101.0,0.35785,0.00021,11.82254]
[1712672033923,56.99,70314.1916,101.0,0.35743,0.00021,11.81741]
[1712672039653,56.96,70321.8793,101.0,0.35895,0.00021,11.83613]
[1712672040381,56.96,70321.8793,101.0,0.35895,0.00021,11.83613]
[1712672042819,56.95,70315.942,101.0,0.35768,0.00021,11.82058]
[1712672048717,56.92,70313.3613,101.0,0.35708,0.00021,11.81316]
[1712672053751,56.9,70320.1939,101.0,0.35843,0.00021,11.82997]
[1712672057035,56.88,70327.8368,101.0,0.35998,0.00021,11.84892]
[1712672057173,56.88,70327.8368,101.0,0.35998,0.00021,11.84892]
[1712672059120,56.87,70331.5767,101.0,0.36073,0.00021,11.85804]
[1712672062680,56.86,70329.5709,101.0,0.36027,0.00021,11.85252]
[1712672063034,56.85,70329.0665,101.0,0.36016,0.00021,11.8511]
[1712672063254,56.85,70329.0665,101.0,0.36016,0.00021,11.8511]
[1712672063796,56.85,70329.0665,101.0,0.36016,0.00021,11.8511]
[1712672066927,56.83,70346.7414,101.0,0.36378,0.00021,11.89461]
[1712672067069,56.83,70346.7414,101.0,0.36378,0.00021,11.89461]
[1712672072889,56.8,70332.1325,101.0,0.36058,0.00021,11.85091]
[1712672077923,56.77,70312.4049,101.0,0.35642,0.00021,11.79986]
[1712672079937,56.76,70330.3352,101.0,0.36011,0.00021,11.84528]
[1712672084975,56.73,70320.1036,101.0,0.35793,0.00021,11.81859]
[1712672086111,56.73,70322.5344,101.0,0.35842,0.00021,11.82467]
[1712672089225,56.72,70310.8892,101.0,0.35597,0.00021,11.79432]
[1712672089342,56.72,70310.8892,101.0,0.35597,0.00021,11.79432]
[1712672089565,56.72,70310.8892,101.0,0.35597,0.00021,11.79432]
[1712672090728,56.71,70309.8235,101.0,0.35574,0.00021,11.79144]
[1712672093376,56.7,70296.4032,101.0,0.35293,0.00021,11.75598]
[1712672094203,56.7,70296.2759,101.0,0.3529,0.00021,11.75555]
[1712672095263,56.7,70291.9756,101.0,0.352,0.00021,11.74408]
[1712672096904,56.7,70294.5518,101.0,0.35253,0.00021,11.75082]
[1712672098366,56.69,70304.715,101.0,0.35461,0.00021,11.77735]
[1712672098588,56.69,70304.715,101.0,0.35461,0.00021,11.77735]
[1712672103413,56.67,70323.0961,101.0,0.35839,0.00021,11.82441]
[1712672104338,56.67,70329.0296,101.0,0.35962,0.00021,11.8394]
[1712672104694,56.67,70329.0296,101.0,0.35962,0.00021,11.8394]
[1712672105306,56.66,70339.5677,101.0,0.3618,0.00021,11.86584]
[1712672106385,56.66,70337.9599,101.0,0.36145,0.00021,11.86166]
[1712672107134,56.54,70355.753,101.0,0.36488,0.00021,11.90271]
[1712672109117,56.48,70355.3965,101.0,0.36466,0.00021,11.90023]
[1712672109581,56.42,70355.7127,101.0,0.36458,0.00021,11.8994]
[1712672112628,56.25,70355.1606,101.0,0.36404,0.00021,11.89332]
[1712672115459,56.23,70362.5034,103.0,0.36554,0.00021,11.91105]
[1712672115481,56.23,70362.5034,103.0,0.36554,0.00021,11.91105]
[1712672115516,56.23,70362.5034,103.0,0.36554,0.00021,11.91105]
[1712672116261,56.23,70356.4299,103.0,0.36426,0.00021,11.89593]
[1712672116371,56.23,70356.4299,103.0,0.36426,0.00021,11.89593]
[1712672116992,56.23,70356.4299,103.0,0.36426,0.00021,11.89593]
[1712672118256,56.22,70366.0454,103.0,0.36627,0.00021,11.91954]
[1712672118761,56.22,70366.0454,103.0,0.36627,0.00021,11.91954]
[1712672118972,56.22,70366.0454,103.0,0.36627,0.00021,11.91954]
[1712672120068,56.22,70366.0454,103.0,0.36627,0.00021,11.91954]
[1712672121205,56.22,70354.2062,103.0,0.36376,0.00021,11.89008]
[1712672122037,56.21,70364.3372,103.0,0.36589,0.00021,11.91512]
[1712672122160,56.21,70364.3372,103.0,0.36589,0.00021,11.91512]
[1712672123459,56.21,70368.2088,103.0,0.36669,0.00021,11.92446]
[1712672123924,56.21,70368.2088,103.0,0.36669,0.00021,11.92446]
[1712672124904,56.2,70367.1226,103.0,0.36645,0.00021,11.92171]
[1712672128503,56.2,70376.6675,103.0,0.36847,0.00021,11.94494]
[1712672133504,56.19,70383.8117,103.0,0.3699,0.00021,11.95569]
[1712672138432,56.19,70397.3468,103.0,0.37276,0.00021,11.98772]
[1712672139011,56.19,70397.3468,103.0,0.37276,0.00021,11.98772]
[1712672139251,56.19,70397.3468,103.0,0.37276,0.00021,11.98772]
[1712672139402,56.19,70398.7528,103.0,0.37305,0.00021,11.99098]
[1712672141565,56.18,70401.3963,103.0,0.37361,0.00021,11.99713]
[1712672141622,56.18,70401.3963,103.0,0.37361,0.00021,11.99713]
[1712672143504,56.18,70407.1039,103.0,0.37481,0.00021,12.01027]
[1712672148480,56.18,70402.2632,103.0,0.37379,0.00021,11.99906]
[1712672148648,56.18,70402.2632,103.0,0.37379,0.00021,11.99906]
[1712672151677,56.18,70406.1967,103.0,0.37463,0.00021,12.00827]
[1712672151715,56.18,70406.1967,103.0,0.37463,0.00021,12.00827]
[1712672152330,56.18,70406.1967,103.0,0.37463,0.00021,12.00827]
[1712672154353,56.18,70412.782,103.0,0.37603,0.00021,12.02353]
[1712672154369,56.18,70412.782,103.0,0.37603,0.00021,12.02353]
[1712672155347,56.18,70415.91,103.0,0.3767,0.00021,12.03072]
[1712672156339,56.18,70411.0049,103.0,0.37565,0.00021,12.01943]
[1712672157344,56.18,70396.2464,103.0,0.37251,0.00021,11.98498]
[1712672160608,56.19,70383.1338,103.0,0.36974,0.00021,11.95391]
[1712672164689,56.19,70397.2018,103.0,0.37274,0.00021,11.98751]
[1712672165103,56.19,70397.2018,103.0,0.37274,0.00021,11.98751]
[1712672171142,56.2,70403.3535,103.0,0.37406,0.00021,12.00201]
[1712672171238,56.2,70403.3535,103.0,0.37406,0.00021,12.00201]
[1712672173937,56.2,70402.7066,103.0,0.37392,0.00021,12.00054]
[1712672174081,56.2,70402.7066,103.0,0.37392,0.00021,12.00054]
[1712672174184,56.2,70402.7066,103.0,0.37392,0.00021,12.00054]
[1712672176366,56.2,70406.184,103.0,0.37467,0.00021,12.00867]
[1712672176376,56.2,70406.184,103.0,0.37467,0.00021,12.00867]
[1712672176616,56.2,70406.184,103.0,0.37467,0.00021,12.00867]
[1712672177710,56.2,70417.8216,103.0,0.37715,0.00021,12.0355]
[1712672178382,56.2,70417.8216,103.0,0.37715,0.00021,12.0355]
[1712672179066,56.2,70422.0075,103.0,0.37804,0.00021,12.04503]
[1712672180114,56.2,70418.6791,103.0,0.37733,0.00021,12.03744]
[1712672181364,56.2,70414.4582,103.0,0.37643,0.00021,12.02777]
[1712672181467,56.2,70403.187,103.0,0.37403,0.00021,12.00166]
[1712672181494,56.2,70403.187,103.0,0.37403,0.00021,12.00166]
[1712672182777,56.2,70398.2398,103.0,0.37298,0.00021,11.99009]
[1712672186965,56.2,70396.217,103.0,0.37255,0.00021,11.98541]
[1712672190873,56.2,70409.8686,103.0,0.37546,0.00021,12.01733]
[1712672192104,56.2,70414.2925,103.0,0.37634,0.00021,12.02127]
[1712672193257,56.2,70413.5021,103.0,0.37618,0.00021,12.01945]
[1712672193318,56.2,70413.5021,103.0,0.37618,0.00021,12.01945]
[1712672193596,56.2,70411.6771,103.0,0.37579,0.00021,12.01524]
[1712672193716,56.2,70411.6771,103.0,0.37579,0.00021,12.01524]
[1712672194684,56.2,70411.6771,103.0,0.37579,0.00021,12.01524]
[1712672195954,56.2,70417.2933,103.0,0.37698,0.00021,12.02814]
[1712672196497,56.2,70420.0587,103.0,0.37757,0.00021,12.03445]
[1712672196585,56.2,70420.0587,103.0,0.37757,0.00021,12.03445]
[1712672196813,56.2,70420.0587,103.0,0.37757,0.00021,12.03445]
[1712672198021,56.2,70406.068,103.0,0.37459,0.00021,12.00223]
[1712672200855,56.2,70400.6218,103.0,0.37343,0.00021,11.98955]
[1712672201168,56.2,70400.6218,103.0,0.37343,0.00021,11.98955]
[1712672203462,56.21,70406.3228,103.0,0.37465,0.00021,12.00289]
[1712672204116,56.21,70407.6518,103.0,0.37493,0.00021,12.00599]
[1712672207326,56.21,70415.9991,103.0,0.37672,0.00021,12.02526]
[1712672212419,56.2,70417.0726,103.0,0.37694,0.00021,12.02769]
[1712672212571,56.2,70417.0726,103.0,0.37694,0.00021,12.02769]
[1712672213581,56.2,70417.8189,103.0,0.3771,0.00021,12.02939]
[1712672213616,56.2,70417.8189,103.0,0.3771,0.00021,12.02939]
[1712672215498,56.2,70422.871,103.0,0.37818,0.00021,12.04088]
[1712672215514,56.2,70422.871,103.0,0.37818,0.00021,12.04088]
[1712672216664,56.2,70420.5137,103.0,0.37767,0.00021,12.03551]
[1712672216869,56.2,70420.5137,103.0,0.37767,0.00021,12.03551]
[1712672217731,56.2,70427.3589,103.0,0.37913,0.00021,12.051]
[1712672218064,56.2,70427.3589,103.0,0.37913,0.00021,12.051]
[1712672223957,56.2,70427.5134,103.0,0.37915,0.00021,12.05124]
[1712672228991,56.19,70426.3259,103.0,0.37889,0.00021,12.04847]
[1712672230859,56.19,70426.3792,103.0,0.3789,0.00021,12.04857]
[1712672236042,56.19,70421.987,103.0,0.37795,0.00021,12.03854]
[1712672239270,56.19,70416.7801,103.0,0.37684,0.00021,12.02663]
[1712672241065,56.19,70416.7801,103.0,0.37684,0.00021,12.02663]
[1712672242580,56.19,70414.6375,103.0,0.37638,0.00021,12.02171]
[1712672245733,56.19,70416.1315,103.0,0.3767,0.00021,12.02513]
[1712672245961,56.19,70416.1315,103.0,0.3767,0.00021,12.02513]
[1712672250488,56.19,70408.721,103.0,0.37512,0.00021,12.00806]
[1712672250676,56.19,70408.721,103.0,0.37512,0.00021,12.00806]
[1712672253291,56.19,70407.1032,103.0,0.37472,0.00021,11.99807]
[1712672253713,56.19,70407.1032,103.0,0.37472,0.00021,11.99807]
[1712672254643,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672255034,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672255092,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672255218,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672255961,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672256057,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672256080,56.19,70406.3583,103.0,0.37456,0.00021,11.99635]
[1712672256197,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672256275,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672256334,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672256504,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672256579,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672256746,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672256930,56.19,70405.0177,103.0,0.37428,0.00021,11.99323]
[1712672257188,56.19,70389.4147,103.0,0.37096,0.00021,11.95647]
[1712672257200,56.19,70389.4147,103.0,0.37096,0.00021,11.95647]
[1712672257320,56.19,70389.4147,103.0,0.37096,0.00021,11.95647]
[1712672257505,56.19,70389.4147,103.0,0.37096,0.00021,11.95647]
[1712672258065,56.19,70389.4147,103.0,0.37096,0.00021,11.95647]
[1712672258103,56.19,70389.4147,103.0,0.37096,0.00021,11.95647]
[1712672258380,56.19,70376.2531,103.0,0.36816,0.00021,11.92471]
[1712672258441,56.19,70376.2531,103.0,0.36816,0.00021,11.92471]
[1712672258646,56.19,70376.2531,103.0,0.36816,0.00021,11.92471]
[1712672258781,56.19,70376.2531,103.0,0.36816,0.00021,11.92471]
[1712672259193,56.19,70376.2531,103.0,0.36816,0.00021,11.92471]
[1712672259391,56.19,70365.9889,103.0,0.36597,0.00021,11.89953]
[1712672259772,56.19,70365.9889,103.0,0.36597,0.00021,11.89953]
[1712672259951,56.19,70365.9889,103.0,0.36597,0.00021,11.89953]
[1712672261132,56.18,70360.1513,103.0,0.36473,0.00021,11.88503]
[1712672261308,56.18,70356.5237,103.0,0.36396,0.00021,11.87594]
[1712672261818,56.18,70356.5237,103.0,0.36396,0.00021,11.87594]
[1712672261997,56.18,70356.5237,103.0,0.36396,0.00021,11.87594]
[1712672262143,56.18,70356.5237,103.0,0.36396,0.00021,11.87594]
[1712672262671,56.18,70345.004,103.0,0.36152,0.00021,11.84694]
[1712672267027,56.17,70348.1043,103.0,0.36216,0.00021,11.85462]
[1712672268124,56.17,70349.6452,103.0,0.36248,0.00021,11.85845]
[1712672273307,56.16,70351.4884,103.0,0.36284,0.00021,11.8627]
[1712672274121,56.16,70351.4884,103.0,0.36284,0.00021,11.8627]
[1712672274434,56.16,70349.1977,103.0,0.36235,0.00021,11.85689]
[1712672274516,56.16,70349.1977,103.0,0.36235,0.00021,11.85689]
[1712672274899,56.16,70349.1977,103.0,0.36235,0.00021,11.85689]
[1712672274905,56.16,70349.1977,103.0,0.36235,0.00021,11.85689]
[1712672276139,56.15,70353.8935,103.0,0.36334,0.00021,11.86862]
[1712672276822,56.15,70363.7048,103.0,0.36541,0.00021,11.89297]
[1712672276958,56.15,70363.7048,103.0,0.36541,0.00021,11.89297]
[1712672277919,56.15,70369.2195,103.0,0.36657,0.00021,11.90652]
[1712672278223,56.15,70369.2195,103.0,0.36657,0.00021,11.90652]
[1712672278249,56.15,70369.2195,103.0,0.36657,0.00021,11.90652]
[1712672278407,56.15,70369.2195,103.0,0.36657,0.00021,11.90652]
[1712672278490,56.15,70369.2195,103.0,0.36657,0.00021,11.90652]
[1712672278721,56.15,70369.2195,103.0,0.36657,0.00021,11.90652]
[1712672279350,56.15,70393.4655,103.0,0.37172,0.00021,11.96505]
[1712672279641,56.15,70393.4655,103.0,0.37172,0.00021,11.96505]
[1712672281144,56.15,70397.4002,103.0,0.37256,0.00021,11.97439]
[1712672281319,56.15,70397.4002,103.0,0.37256,0.00021,11.97439]
[1712672281806,56.15,70397.4002,103.0,0.37256,0.00021,11.97439]
[1712672281868,56.15,70397.4002,103.0,0.37256,0.00021,11.97439]
[1712672281988,56.15,70397.4002,103.0,0.37256,0.00021,11.97439]
[1712672282197,56.15,70397.4002,103.0,0.37256,0.00021,11.97439]
[1712672283714,56.15,70396.1517,103.0,0.3723,0.00021,11.97152]
[1712672283768,56.15,70396.1517,103.0,0.3723,0.00021,11.97152]
[1712672283795,56.15,70396.1517,103.0,0.3723,0.00021,11.97152]
[1712672283956,56.15,70396.1517,103.0,0.3723,0.00021,11.97152]
[1712672285431,56.15,70380.5744,103.0,0.36898,0.00021,11.93421]
[1712672285981,56.15,70380.5744,103.0,0.36898,0.00021,11.93421]
[1712672286818,56.15,70378.4783,103.0,0.36853,0.00021,11.92911]
[1712672288391,56.15,70379.8018,103.0,0.36881,0.00021,11.93222]
[1712672289234,56.14,70377.7203,103.0,0.36836,0.00021,11.92708]
[1712672290058,56.14,70372.8665,103.0,0.36732,0.00021,11.91517]
[1712672290630,56.14,70372.945,103.0,0.36733,0.00021,11.91528]
[1712672292394,56.13,70363.5863,103.0,0.36534,0.00021,11.89219]
[1712672293212,56.13,70369.1913,103.0,0.36652,0.00021,11.90593]
[1712672293996,56.13,70368.6868,103.0,0.3664,0.00021,11.90461]
[1712672295718,56.12,70358.8289,103.0,0.3643,0.00021,11.88008]
[1712672296838,56.12,70358.019,103.0,0.36413,0.00021,11.878]
[1712672298897,56.12,70353.5716,103.0,0.36317,0.00021,11.86676]
[1712672299050,56.12,70353.5716,103.0,0.36317,0.00021,11.86676]
[1712672299090,56.12,70353.5716,103.0,0.36317,0.00021,11.86676]
[1712672299405,56.12,70353.5716,103.0,0.36317,0.00021,11.86676]
[1712672299706,56.11,70353.5113,103.0,0.36316,0.00021,11.86655]
[1712672299740,56.11,70353.5113,103.0,0.36316,0.00021,11.86655]
[1712672300228,56.11,70353.5113,103.0,0.36316,0.00021,11.86655]
[1712672303740,56.11,70345.6299,103.0,0.36147,0.00021,11.84649]
[1712672303774,56.11,70345.6299,103.0,0.36147,0.00021,11.84649]
[1712672303917,56.11,70345.6299,103.0,0.36147,0.00021,11.84649]
[1712672303930,56.11,70345.6299,103.0,0.36147,0.00021,11.84649]
[1712672304008,56.11,70345.6299,103.0,0.36147,0.00021,11.84649]
[1712672304178,56.11,70345.6299,103.0,0.36147,0.00021,11.84649]
[1712672306194,56.1,70352.9152,103.0,0.363,0.00021,11.86478]
[1712672306244,56.1,70352.9152,103.0,0.363,0.00021,11.86478]
[1712672307007,56.1,70356.5664,103.0,0.36377,0.00021,11.87387]
[1712672308295,56.1,70349.99,103.0,0.36238,0.00021,11.8573]
[1712672311006,56.1,70344.9116,103.0,0.36129,0.00021,11.84432]
[1712672311038,56.1,70344.9116,103.0,0.36129,0.00021,11.84432]
[1712672311543,56.1,70344.9116,103.0,0.36129,0.00021,11.84432]
[1712672311862,56.09,70343.7421,103.0,0.36097,0.00021,11.83498]
[1712672313213,56.09,70343.0253,103.0,0.36082,0.00021,11.83311]
[1712672314549,56.09,70339.5508,103.0,0.36008,0.00021,11.82421]
[1712672315061,56.09,70338.7051,103.0,0.3599,0.00021,11.82202]
[1712672318029,56.09,70340.0978,103.0,0.36019,0.00021,11.82549]
[1712672322303,56.08,70338.8856,103.0,0.35992,0.00021,11.82227]
[1712672323041,56.08,70343.7619,103.0,0.36095,0.00021,11.83467]
[1712672324838,56.08,70347.2075,103.0,0.36167,0.00021,11.84334]
[1712672325299,56.08,70347.2075,103.0,0.36167,0.00021,11.84334]
[1712672325368,56.08,70347.2075,103.0,0.36167,0.00021,11.84334]
[1712672325395,56.08,70347.2075,103.0,0.36167,0.00021,11.84334]
[1712672325551,56.08,70347.8188,103.0,0.36179,0.00021,11.84484]
[1712672325586,56.08,70347.8188,103.0,0.36179,0.00021,11.84484]
[1712672325618,56.08,70347.8188,103.0,0.36179,0.00021,11.84484]
[1712672326068,56.08,70347.8188,103.0,0.36179,0.00021,11.84484]
[1712672327409,56.07,70354.3901,103.0,0.36318,0.00021,11.86136]
[1712672330612,56.07,70366.6436,103.0,0.36576,0.00021,11.89167]
[1712672331468,56.06,70369.3091,103.0,0.36632,0.00021,11.89817]
[1712672333492,56.06,70380.6805,103.0,0.36873,0.00021,11.92589]
[1712672333691,56.06,70380.6805,103.0,0.36873,0.00021,11.92589]
[1712672334539,56.06,70385.1273,103.0,0.36968,0.00021,11.93667]
[1712672334669,56.06,70385.1273,103.0,0.36968,0.00021,11.93667]
[1712672334899,56.06,70385.1273,103.0,0.36968,0.00021,11.93667]
[1712672338120,56.07,70402.5692,103.0,0.3734,0.00021,11.97828]
[1712672338216,56.07,70402.5692,103.0,0.3734,0.00021,11.97828]
[1712672338921,56.07,70401.1147,103.0,0.3731,0.00021,11.97489]
[1712672338935,56.07,70401.1147,103.0,0.3731,0.00021,11.97489]
[1712672339999,56.07,70401.881,103.0,0.37326,0.00021,11.97672]
[1712672340510,56.07,70403.8992,103.0,0.37369,0.00021,11.98148]
[1712672341028,56.07,70403.8992,103.0,0.37369,0.00021,11.98148]
[1712672341583,56.07,70403.8992,103.0,0.37369,0.00021,11.98148]
[1712672341818,56.07,70406.8166,103.0,0.37432,0.00021,11.98833]
[1712672341944,56.07,70406.8166,103.0,0.37432,0.00021,11.98833]
[1712672342021,56.07,70406.8166,103.0,0.37432,0.00021,11.98833]
[1712672342042,56.07,70406.8166,103.0,0.37432,0.00021,11.98833]
[1712672342133,56.07,70406.8166,103.0,0.37432,0.00021,11.98833]
[1712672342336,56.07,70406.8166,103.0,0.37432,0.00021,11.98833]
[1712672343237,56.07,70409.4952,103.0,0.37489,0.00021,11.99459]
[1712672343244,56.07,70409.4952,103.0,0.37489,0.00021,11.99459]
[1712672343634,56.07,70411.8634,103.0,0.3754,0.00021,12.0001]
[1712672344108,56.07,70411.8634,103.0,0.3754,0.00021,12.0001]
[1712672344200,56.07,70411.8634,103.0,0.3754,0.00021,12.0001]
[1712672344757,56.07,70411.8634,103.0,0.3754,0.00021,12.0001]
[1712672346449,56.07,70434.8833,103.0,0.38033,0.00021,12.05254]
[1712672351862,56.07,70426.3823,103.0,0.3785,0.00021,12.0333]
[1712672355354,56.07,70430.983,103.0,0.37948,0.00021,12.04367]
[1712672355366,56.07,70430.983,103.0,0.37948,0.00021,12.04367]
[1712672355472,56.07,70430.983,103.0,0.37948,0.00021,12.04367]
[1712672355650,56.07,70430.983,103.0,0.37948,0.00021,12.04367]
[1712672356371,56.06,70433.3865,103.0,0.37999,0.00021,12.04906]
[1712672356812,56.06,70433.3865,103.0,0.37999,0.00021,12.04906]
[1712672360042,56.06,70444.9365,103.0,0.38246,0.00022,12.07464]
[1712672360118,56.06,70444.9365,103.0,0.38246,0.00022,12.07464]
[1712672360128,56.06,70444.9365,103.0,0.38246,0.00022,12.07464]
[1712672360537,56.06,70444.9365,103.0,0.38246,0.00022,12.07464]
[1712672360800,56.06,70444.9365,103.0,0.38246,0.00022,12.07464]
[1712672361489,56.06,70446.079,103.0,0.3827,0.00022,12.07709]
[1712672363311,56.05,70447.0845,103.0,0.38291,0.00022,12.07927]
[1712672364288,56.05,70444.9446,103.0,0.38245,0.00022,12.07453]
[1712672366718,56.05,70449.4224,103.0,0.38341,0.00022,12.0843]
[1712672368511,56.05,70449.0718,103.0,0.38332,0.00022,12.08346]
[1712672368696,56.05,70449.0718,103.0,0.38332,0.00022,12.08346]
[1712672369779,56.04,70447.6458,103.0,0.38301,0.00022,12.08029]
[1712672371055,56.04,70446.4925,103.0,0.38276,0.00022,12.07768]
[1712672372701,56.04,70447.4333,103.0,0.3829,0.00022,12.07348]
[1712672375878,56.03,70450.479,103.0,0.38354,0.00022,12.08005]
[1712672377048,56.03,70449.3241,103.0,0.38328,0.00022,12.07745]
[1712672379656,56.02,70445.374,103.0,0.38242,0.00022,12.06866]
[1712672380236,56.02,70445.374,103.0,0.38242,0.00022,12.06866]
[1712672380263,56.02,70445.374,103.0,0.38242,0.00022,12.06866]
[1712672381044,56.02,70445.374,103.0,0.38242,0.00022,12.06866]
[1712672381986,56.02,70445.4114,103.0,0.38243,0.00022,12.06871]
[1712672383606,56.02,70434.0204,103.0,0.37997,0.00021,12.04328]
[1712672388321,56.02,70439.8242,103.0,0.38121,0.00022,12.05618]
[1712672390639,56.01,70441.8958,103.0,0.38165,0.00022,12.06074]
[1712672391636,56.01,70444.5179,103.0,0.38221,0.00022,12.06649]
[1712672391892,56.01,70444.5179,103.0,0.38221,0.00022,12.06649]
[1712672394112,56.01,70442.3242,103.0,0.38174,0.00022,12.0616]
[1712672394931,56.01,70434.0301,103.0,0.37995,0.00021,12.04304]
[1712672397996,56.01,70436.8084,103.0,0.38054,0.00022,12.04922]
[1712672398767,56.01,70436.8084,103.0,0.38054,0.00022,12.04922]
[1712672399633,56.01,70435.3411,103.0,0.38022,0.00021,12.04592]
[1712672400552,56.0,70441.6017,103.0,0.38156,0.00022,12.05984]
[1712672401254,56.0,70441.6017,103.0,0.38156,0.00022,12.05984]
[1712672401700,56.0,70441.6017,103.0,0.38156,0.00022,12.05984]
[1712672401732,56.0,70441.6017,103.0,0.38156,0.00022,12.05984]
[1712672402163,56.0,70441.6017,103.0,0.38156,0.00022,12.05984]
[1712672402273,56.0,70440.3079,103.0,0.38128,0.00022,12.05694]
[1712672406507,56.0,70435.9231,103.0,0.38033,0.00022,12.04706]
[1712672406652,56.0,70435.9231,103.0,0.38033,0.00022,12.04706]
[1712672406656,56.0,70435.9231,103.0,0.38033,0.00022,12.04706]
[1712672406712,56.0,70435.9231,103.0,0.38033,0.00022,12.04706]
[1712672406829,56.0,70435.9231,103.0,0.38033,0.00022,12.04706]
[1712672407365,56.0,70430.427,103.0,0.37915,0.00021,12.03467]
[1712672408608,56.0,70425.5648,103.0,0.3781,0.00021,12.02363]
[1712672408648,56.0,70425.5648,103.0,0.3781,0.00021,12.02363]
[1712672408769,56.0,70425.5648,103.0,0.3781,0.00021,12.02363]
[1712672409915,56.0,70417.9821,103.0,0.37648,0.00021,12.00626]
[1712672410015,56.0,70417.9821,103.0,0.37648,0.00021,12.00626]
[1712672411320,56.0,70416.8362,103.0,0.37623,0.00021,12.00363]
[1712672411380,56.0,70416.8362,103.0,0.37623,0.00021,12.00363]
[1712672411851,56.0,70416.8362,103.0,0.37623,0.00021,12.00363]
[1712672412408,56.0,70409.9113,103.0,0.37475,0.00021,11.98758]
[1712672413307,56.0,70406.0034,103.0,0.37391,0.00021,11.97839]
[1712672416698,55.99,70403.7172,103.0,0.3734,0.00021,11.97283]
[1712672416786,55.99,70403.7172,103.0,0.3734,0.00021,11.97283]
[1712672417520,55.99,70397.3839,103.0,0.37204,0.00021,11.95779]
[1712672417915,55.99,70397.3839,103.0,0.37204,0.00021,11.95779]
[1712672418859,55.99,70404.0221,103.0,0.37347,0.00021,11.97356]
[1712672424369,56.0,70405.2892,103.0,0.37376,0.00021,11.9767]
[1712672424733,56.0,70405.2892,103.0,0.37376,0.00021,11.9767]
[1712672427868,56.0,70403.4951,103.0,0.37338,0.00021,11.97257]
[1712672427990,56.0,70403.4951,103.0,0.37338,0.00021,11.97257]
[1712672428201,56.0,70403.4951,103.0,0.37338,0.00021,11.97257]
[1712672429108,56.0,70403.4951,103.0,0.37338,0.00021,11.97257]
[1712672429868,56.0,70392.4951,103.0,0.37102,0.00021,11.94637]
[1712672430621,55.99,70386.7749,103.0,0.36979,0.00021,11.93258]
[1712672430779,55.99,70386.7749,103.0,0.36979,0.00021,11.93258]
[1712672432738,55.99,70391.5763,103.0,0.37074,0.00021,11.9377]
[1712672436988,55.98,70392.0012,103.0,0.37081,0.00021,11.93847]
[1712672437935,55.97,70390.2144,103.0,0.37042,0.00021,11.93409]
[1712672438705,55.97,70388.3284,103.0,0.37001,0.00021,11.92946]
[1712672439873,55.97,70386.5097,103.0,0.36961,0.00021,11.92498]
[1712672445518,55.94,70399.0721,103.0,0.37224,0.00021,11.95444]
[1712672447074,55.94,70397.4323,103.0,0.37188,0.00021,11.95044]
[1712672447129,55.94,70397.4323,103.0,0.37188,0.00021,11.95044]
[1712672449353,55.93,70395.9448,103.0,0.37154,0.00021,11.94669]
[1712672449436,55.93,70395.9448,103.0,0.37154,0.00021,11.94669]
[1712672455584,55.9,70391.1943,103.0,0.37046,0.00021,11.93462]
[1712672460621,55.88,70399.3754,103.0,0.37216,0.00021,11.95369]
[1712672461126,55.88,70399.3754,103.0,0.37216,0.00021,11.95369]
[1712672461351,55.88,70399.3754,103.0,0.37216,0.00021,11.95369]
[1712672461428,55.88,70399.3754,103.0,0.37216,0.00021,11.95369]
[1712672461487,55.88,70399.3754,103.0,0.37216,0.00021,11.95369]
[1712672461896,55.88,70400.8653,103.0,0.37247,0.00021,11.95712]
[1712672461969,55.88,70400.8653,103.0,0.37247,0.00021,11.95712]
[1712672462681,55.88,70400.8653,103.0,0.37247,0.00021,11.95712]
[1712672463359,55.88,70400.8653,103.0,0.37247,0.00021,11.95712]
[1712672464977,55.87,70411.2527,103.0,0.37468,0.00021,11.98146]
[1712672468407,55.87,70391.3253,103.0,0.3704,0.00021,11.93411]
[1712672468449,55.87,70391.3253,103.0,0.3704,0.00021,11.93411]
[1712672468483,55.87,70391.3253,103.0,0.3704,0.00021,11.93411]
[1712672468510,55.87,70391.3253,103.0,0.3704,0.00021,11.93411]
[1712672468563,55.87,70391.3253,103.0,0.3704,0.00021,11.93411]
[1712672469171,55.87,70387.4325,103.0,0.36957,0.00021,11.92471]
[1712672470560,55.87,70381.9547,103.0,0.36839,0.00021,11.91132]
[1712672470774,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672470778,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672470891,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672470921,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672471090,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672471888,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672472052,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672472178,55.86,70381.5991,103.0,0.36831,0.00021,11.91038]
[1712672472464,55.86,70357.5333,103.0,0.36317,0.00021,11.85066]
[1712672472586,55.86,70357.5333,103.0,0.36317,0.00021,11.85066]
[1712672472628,55.86,70357.5333,103.0,0.36317,0.00021,11.85066]
[1712672472760,55.86,70357.5333,103.0,0.36317,0.00021,11.85066]
[1712672473315,55.86,70357.5333,103.0,0.36317,0.00021,11.85066]
[1712672474481,55.86,70342.7909,103.0,0.36004,0.00021,11.81314]
[1712672474535,55.86,70342.7909,103.0,0.36004,0.00021,11.81314]
[1712672475422,55.86,70331.9758,103.0,0.35775,0.00021,11.78517]
[1712672475474,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672475532,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672476124,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672476235,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672476266,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672476542,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672476652,55.86,70328.4179,103.0,0.357,0.00021,11.77589]
[1712672476906,55.86,70313.0766,103.0,0.35376,0.00021,11.73543]
[1712672477001,55.86,70313.0766,103.0,0.35376,0.00021,11.73543]
[1712672477368,55.86,70313.0766,103.0,0.35376,0.00021,11.73543]
[1712672477672,55.86,70313.0766,103.0,0.35376,0.00021,11.73543]
[1712672477996,55.86,70305.0742,103.0,0.35208,0.00021,11.71406]
[1712672478423,55.86,70305.0742,103.0,0.35208,0.00021,11.71406]
[1712672478718,55.86,70294.7906,103.0,0.34992,0.00021,11.68629]
[1712672480767,55.87,70311.2829,103.0,0.3534,0.00021,11.73089]
[1712672481203,55.87,70311.2829,103.0,0.3534,0.00021,11.73089]
[1712672481384,55.87,70311.2829,103.0,0.3534,0.00021,11.73089]
[1712672482616,55.87,70311.8869,103.0,0.35353,0.00021,11.73253]
[1712672482775,55.87,70311.8869,103.0,0.35353,0.00021,11.73253]
[1712672482841,55.87,70311.8869,103.0,0.35353,0.00021,11.73253]
[1712672482926,55.87,70311.8869,103.0,0.35353,0.00021,11.73253]
[1712672483306,55.87,70311.8869,103.0,0.35353,0.00021,11.73253]
[1712672484183,55.87,70325.6853,103.0,0.35645,0.00021,11.76906]
[1712672484404,55.87,70325.6853,103.0,0.35645,0.00021,11.76906]
[1712672484514,55.87,70325.6853,103.0,0.35645,0.00021,11.76906]
[1712672485284,55.87,70331.5548,103.0,0.35769,0.00021,11.78439]
[1712672485801,55.87,70313.2332,103.0,0.35382,0.00021,11.73617]
[1712672486570,55.87,70313.2332,103.0,0.35382,0.00021,11.73617]
[1712672487907,55.87,70300.6687,103.0,0.35118,0.00021,11.70256]
[1712672487957,55.87,70300.6687,103.0,0.35118,0.00021,11.70256]
[1712672489964,55.88,70296.5213,103.0,0.35032,0.00021,11.69145]
[1712672489973,55.88,70296.5213,103.0,0.35032,0.00021,11.69145]
[1712672491717,55.88,70293.7468,103.0,0.34973,0.00021,11.68387]
[1712672493732,55.88,70290.9668,103.0,0.34907,0.00021,11.66983]
[1712672493736,55.88,70290.9668,103.0,0.34907,0.00021,11.66983]
[1712672493880,55.87,70290.7411,103.0,0.34902,0.00021,11.66918]
[1712672494208,55.87,70290.7411,103.0,0.34902,0.00021,11.66918]
[1712672494353,55.87,70290.7411,103.0,0.34902,0.00021,11.66918]
[1712672494858,55.87,70290.7411,103.0,0.34902,0.00021,11.66918]
[1712672495595,55.88,70299.1378,103.0,0.35079,0.00021,11.69209]
[1712672497556,55.88,70313.6002,103.0,0.35385,0.00021,11.73101]
[1712672499485,55.88,70318.2579,103.0,0.35483,0.00021,11.74342]
[1712672500056,55.88,70317.3954,103.0,0.35465,0.00021,11.74116]
[1712672500063,55.88,70317.3954,103.0,0.35465,0.00021,11.74116]
[1712672500280,55.88,70317.3954,103.0,0.35465,0.00021,11.74116]
[1712672501497,55.88,70322.2856,103.0,0.35569,0.00021,11.7541]
[1712672501736,55.88,70322.2856,103.0,0.35569,0.00021,11.7541]
[1712672502831,55.88,70325.8646,103.0,0.35644,0.00021,11.76351]
[1712672503145,55.88,70316.0699,103.0,0.35438,0.00021,11.7377]
[1712672504263,55.88,70320.3308,103.0,0.35528,0.00021,11.74899]
[1712672506280,55.89,70318.6307,103.0,0.35492,0.00021,11.74454]
[1712672506432,55.89,70318.6307,103.0,0.35492,0.00021,11.74454]
[1712672506451,55.89,70318.6307,103.0,0.35492,0.00021,11.74454]
[1712672506564,55.89,70318.6307,103.0,0.35492,0.00021,11.74454]
[1712672509236,55.88,70338.7533,103.0,0.35918,0.00021,11.79711]
[1712672509282,55.88,70338.7533,103.0,0.35918,0.00021,11.79711]
[1712672510204,55.88,70331.7785,103.0,0.3577,0.00021,11.77903]
[1712672512630,55.89,70320.8076,103.0,0.35538,0.00021,11.75031]
[1712672514857,55.89,70315.5756,103.0,0.35428,0.00021,11.73651]
[1712672516415,55.89,70314.2352,103.0,0.35401,0.00021,11.73301]
[1712672519944,55.89,70319.5828,103.0,0.35514,0.00021,11.74725]
[1712672523858,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672523911,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672523986,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672524152,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672524873,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672525027,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672525040,55.89,70326.6463,103.0,0.35664,0.00021,11.76588]
[1712672525092,55.89,70344.2312,103.0,0.36036,0.00021,11.8114]
[1712672525776,55.89,70344.2312,103.0,0.36036,0.00021,11.8114]
[1712672526207,55.89,70345.648,103.0,0.36066,0.00021,11.815]
[1712672526636,55.89,70345.648,103.0,0.36066,0.00021,11.815]
[1712672527464,55.89,70333.068,103.0,0.35799,0.00021,11.78257]
[1712672528585,55.89,70326.9794,103.0,0.3567,0.00021,11.76669]
[1712672529029,55.89,70326.9794,103.0,0.3567,0.00021,11.76669]
[1712672529090,55.89,70326.9794,103.0,0.3567,0.00021,11.76669]
[1712672529954,55.89,70331.3448,103.0,0.35763,0.00021,11.77809]
[1712672530929,55.89,70337.2261,103.0,0.35887,0.00021,11.79333]
[1712672530973,55.89,70337.2261,103.0,0.35887,0.00021,11.79333]
[1712672531970,55.89,70343.4497,103.0,0.36019,0.00021,11.80933]
[1712672531988,55.89,70343.4497,103.0,0.36019,0.00021,11.80933]
[1712672532875,55.89,70348.0984,103.0,0.36117,0.00021,11.82119]
[1712672533477,55.89,70348.9925,103.0,0.36136,0.00021,11.82343]
[1712672537573,55.88,70351.7083,103.0,0.36192,0.00021,11.8302]
[1712672539660,55.88,70348.0033,103.0,0.36113,0.00021,11.8207]
[1712672540006,55.88,70348.0033,103.0,0.36113,0.00021,11.8207]
[1712672541508,55.88,70344.6279,103.0,0.36041,0.00021,11.81202]
[1712672543315,55.88,70345.7228,103.0,0.36064,0.00021,11.81478]
[1712672543437,55.88,70345.7228,103.0,0.36064,0.00021,11.81478]
[1712672543927,55.88,70345.7228,103.0,0.36064,0.00021,11.81478]
[1712672544318,55.88,70349.3899,103.0,0.36141,0.00021,11.8241]
[1712672544407,55.88,70349.3899,103.0,0.36141,0.00021,11.8241]
[1712672544740,55.88,70349.3899,103.0,0.36141,0.00021,11.8241]
[1712672545557,55.87,70350.4673,103.0,0.36164,0.00021,11.82681]
[1712672548500,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672548653,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672548725,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672548751,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672548779,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672548790,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672549123,55.87,70351.4214,103.0,0.36183,0.00021,11.82914]
[1712672549293,55.87,70351.2793,103.0,0.3618,0.00021,11.82874]
[1712672550025,55.87,70351.2793,103.0,0.3618,0.00021,11.82874]
[1712672550441,55.87,70366.8253,103.0,0.3651,0.00021,11.86777]
[1712672550745,55.87,70366.8253,103.0,0.3651,0.00021,11.86777]
[1712672551280,55.87,70390.0015,103.0,0.36998,0.00021,11.91821]
[1712672552162,55.87,70390.0015,103.0,0.36998,0.00021,11.91821]
[1712672553711,55.87,70397.1879,103.0,0.37153,0.00021,11.93552]
[1712672554207,55.87,70397.1879,103.0,0.37153,0.00021,11.93552]
[1712672555154,55.87,70396.8315,103.0,0.37146,0.00021,11.93472]
[1712672556325,55.87,70405.9619,103.0,0.37342,0.00021,11.95646]
[1712672556436,55.87,70405.9619,103.0,0.37342,0.00021,11.95646]
[1712672556569,55.87,70405.9619,103.0,0.37342,0.00021,11.95646]
[1712672556898,55.87,70405.9619,103.0,0.37342,0.00021,11.95646]
[1712672556979,55.87,70405.9619,103.0,0.37342,0.00021,11.95646]
[1712672558116,55.87,70412.7661,103.0,0.37489,0.00021,11.97245]
[1712672559005,55.87,70409.6512,103.0,0.37422,0.00021,11.96519]
[1712672559799,55.88,70409.9583,103.0,0.37429,0.00021,11.96593]
[1712672562721,55.88,70411.0824,103.0,0.37454,0.00021,11.96865]
[1712672562974,55.88,70411.0824,103.0,0.37454,0.00021,11.96865]
[1712672563013,55.88,70411.0824,103.0,0.37454,0.00021,11.96865]
[1712672563245,55.88,70411.0824,103.0,0.37454,0.00021,11.96865]
[1712672563253,55.88,70411.0824,103.0,0.37454,0.00021,11.96865]
[1712672566695,55.88,70425.0177,103.0,0.37754,0.00022,12.00097]
[1712672567281,55.88,70425.0177,103.0,0.37754,0.00022,12.00097]
[1712672568335,55.88,70424.0843,103.0,0.37734,0.00022,11.99884]
[1712672568597,55.88,70425.1442,103.0,0.37757,0.00022,12.00127]
[1712672569032,55.88,70425.1442,103.0,0.37757,0.00022,12.00127]
[1712672569096,55.88,70425.1442,103.0,0.37757,0.00022,12.00127]
[1712672569316,55.88,70425.1442,103.0,0.37757,0.00022,12.00127]
[1712672573580,55.89,70410.9891,103.0,0.37454,0.00021,11.96862]
[1712672573629,55.89,70410.9891,103.0,0.37454,0.00021,11.96862]
[1712672579476,55.9,70399.6039,103.0,0.37212,0.00021,11.94201]
[1712672584513,55.9,70400.594,103.0,0.37235,0.00021,11.94454]
[1712672588742,55.91,70389.8938,103.0,0.37008,0.00021,11.91916]
[1712672589207,55.91,70389.8938,103.0,0.37008,0.00021,11.91916]
[1712672590095,55.92,70390.0704,103.0,0.37012,0.00021,11.91964]
[1712672590106,55.92,70390.0704,103.0,0.37012,0.00021,11.91964]
[1712672590149,55.92,70390.0704,103.0,0.37012,0.00021,11.91964]
[1712672590247,55.92,70390.0704,103.0,0.37012,0.00021,11.91964]
[1712672590657,55.92,70388.6823,103.0,0.36983,0.00021,11.91635]
[1712672590660,55.92,70388.6823,103.0,0.36983,0.00021,11.91635]
[1712672590671,55.92,70388.6823,103.0,0.36983,0.00021,11.91635]
[1712672591135,55.92,70388.6823,103.0,0.36983,0.00021,11.91635]
[1712672592329,55.91,70387.7996,103.0,0.36963,0.00021,11.91413]
[1712672592381,55.91,70387.7996,103.0,0.36963,0.00021,11.91413]
[1712672592549,55.91,70383.6625,103.0,0.36874,0.00021,11.90402]
[1712672593453,55.91,70383.6625,103.0,0.36874,0.00021,11.90402]
[1712672594108,55.91,70379.4996,103.0,0.36784,0.00021,11.8938]
[1712672594472,55.91,70379.4996,103.0,0.36784,0.00021,11.8938]
[1712672595598,55.9,70382.4176,103.0,0.36844,0.00021,11.90069]
[1712672598317,55.89,70387.8164,103.0,0.36958,0.00021,11.91363]
[1712672598645,55.89,70387.8164,103.0,0.36958,0.00021,11.91363]
[1712672599044,55.89,70387.8164,103.0,0.36958,0.00021,11.91363]
[1712672600070,55.89,70392.1994,103.0,0.37051,0.00021,11.9241]
[1712672600122,55.89,70392.1994,103.0,0.37051,0.00021,11.9241]
[1712672600692,55.89,70404.5328,103.0,0.37315,0.00021,11.95344]
[1712672601172,55.89,70404.5328,103.0,0.37315,0.00021,11.95344]
[1712672601277,55.89,70404.5328,103.0,0.37315,0.00021,11.95344]
[1712672601430,55.89,70404.5328,103.0,0.37315,0.00021,11.95344]
[1712672603308,55.89,70416.4855,103.0,0.37572,0.00021,11.98147]
[1712672603442,55.89,70416.4855,103.0,0.37572,0.00021,11.98147]
[1712672603537,55.89,70416.4855,103.0,0.37572,0.00021,11.98147]
[1712672604541,55.89,70427.6704,103.0,0.37813,0.00022,12.00721]
[1712672607742,55.89,70427.7123,103.0,0.37814,0.00022,12.00731]
[1712672607905,55.89,70427.7123,103.0,0.37814,0.00022,12.00731]
[1712672607961,55.89,70427.7123,103.0,0.37814,0.00022,12.00731]
[1712672608057,55.89,70427.7123,103.0,0.37814,0.00022,12.00731]
[1712672608168,55.89,70427.7123,103.0,0.37814,0.00022,12.00731]
[1712672608607,55.89,70427.7123,103.0,0.37814,0.00022,12.00731]
[1712672609030,55.89,70424.5922,103.0,0.37747,0.00022,12.00018]
[1712672609128,55.89,70424.5922,103.0,0.37747,0.00022,12.00018]
[1712672609210,55.89,70424.5922,103.0,0.37747,0.00022,12.00018]
[1712672609492,55.89,70424.5922,103.0,0.37747,0.00022,12.00018]
[1712672610028,55.89,70424.5922,103.0,0.37747,0.00022,12.00018]
[1712672611536,55.89,70419.4639,103.0,0.37637,0.00022,11.98839]
[1712672612355,55.89,70417.0602,103.0,0.37579,0.00022,11.97658]
[1712672613257,55.89,70418.1034,103.0,0.37602,0.00022,11.97901]
[1712672613308,55.89,70418.1034,103.0,0.37602,0.00022,11.97901]
[1712672613503,55.89,70418.1034,103.0,0.37602,0.00022,11.97901]
[1712672613517,55.89,70418.1034,103.0,0.37602,0.00022,11.97901]
[1712672616736,55.9,70400.8382,103.0,0.37232,0.00021,11.93866]
[1712672619746,55.9,70403.5994,103.0,0.37292,0.00021,11.94528]
[1712672620786,55.9,70398.1098,103.0,0.37175,0.00021,11.9323]
[1712672620835,55.9,70398.1098,103.0,0.37175,0.00021,11.9323]
[1712672624412,55.91,70386.7254,103.0,0.36933,0.00021,11.90515]
[1712672626308,55.91,70386.5102,103.0,0.36928,0.00021,11.90459]
[1712672626664,55.91,70386.5102,103.0,0.36928,0.00021,11.90459]
[1712672627420,55.91,70386.5102,103.0,0.36928,0.00021,11.90459]
[1712672627986,55.9,70378.164,103.0,0.36748,0.00021,11.8841]
[1712672628572,55.9,70378.164,103.0,0.36748,0.00021,11.8841]
[1712672629907,55.9,70378.2562,103.0,0.36749,0.00021,11.88418]
[1712672630821,55.9,70378.2562,103.0,0.36749,0.00021,11.88418]
[1712672635869,55.88,70374.0419,103.0,0.36655,0.00021,11.87342]
[1712672639820,55.88,70372.8029,103.0,0.36627,0.00021,11.87016]
[1712672643989,55.87,70369.4996,103.0,0.36554,0.00021,11.86173]
[1712672644607,55.87,70369.4996,103.0,0.36554,0.00021,11.86173]
[1712672645946,55.86,70342.082,103.0,0.3597,0.00021,11.79236]
[1712672646005,55.86,70342.082,103.0,0.3597,0.00021,11.79236]
[1712672646043,55.86,70342.082,103.0,0.3597,0.00021,11.79236]
[1712672646733,55.86,70342.082,103.0,0.3597,0.00021,11.79236]
[1712672648119,55.86,70336.9103,103.0,0.3586,0.00021,11.77899]
[1712672648766,55.86,70336.9103,103.0,0.3586,0.00021,11.77899]
[1712672648772,55.86,70336.9103,103.0,0.3586,0.00021,11.77899]
[1712672649700,55.86,70337.2163,103.0,0.35866,0.00021,11.77978]
[1712672650091,55.86,70332.2341,103.0,0.3576,0.00021,11.76684]
[1712672650592,55.86,70332.2341,103.0,0.3576,0.00021,11.76684]
[1712672651039,55.86,70329.6414,103.0,0.35706,0.00021,11.76008]
[1712672651179,55.86,70329.6414,103.0,0.35706,0.00021,11.76008]
[1712672651692,55.86,70329.6414,103.0,0.35706,0.00021,11.76008]
[1712672653037,55.86,70321.9177,103.0,0.35542,0.00021,11.73984]
[1712672653137,55.86,70321.9177,103.0,0.35542,0.00021,11.73984]
[1712672654015,55.86,70323.3111,103.0,0.35572,0.00021,11.74353]
[1712672654041,55.86,70323.3111,103.0,0.35572,0.00021,11.74353]
[1712672654444,55.86,70323.3111,103.0,0.35572,0.00021,11.74353]
[1712672656493,55.87,70318.1677,103.0,0.35464,0.00021,11.72999]
[1712672658835,55.87,70321.7061,103.0,0.35539,0.00021,11.7394]
[1712672659735,55.87,70321.6139,103.0,0.35537,0.00021,11.73917]
[1712672663628,55.87,70331.8456,103.0,0.35754,0.00021,11.76606]
[1712672664767,55.87,70324.0916,103.0,0.3559,0.00021,11.74577]
[1712672670112,55.87,70332.4094,103.0,0.35767,0.00021,11.76759]
[1712672674666,55.87,70327.5167,103.0,0.35656,0.00021,11.74847]
[1712672678228,55.87,70329.3364,103.0,0.35695,0.00021,11.75327]
[1712672678991,55.87,70329.3364,103.0,0.35695,0.00021,11.75327]
[1712672680617,55.88,70326.5857,103.0,0.35637,0.00021,11.74609]
[1712672680772,55.88,70326.5857,103.0,0.35637,0.00021,11.74609]
[1712672680853,55.88,70326.5857,103.0,0.35637,0.00021,11.74609]
[1712672681187,55.88,70326.5857,103.0,0.35637,0.00021,11.74609]
[1712672681477,55.88,70327.4793,103.0,0.35656,0.00021,11.74844]
[1712672682160,55.88,70327.4793,103.0,0.35656,0.00021,11.74844]
[1712672682768,55.88,70331.5503,103.0,0.35742,0.00021,11.75909]
[1712672683879,55.88,70332.9471,103.0,0.35772,0.00021,11.76273]
[1712672688916,55.88,70334.6297,103.0,0.35808,0.00021,11.76709]
[1712672689292,55.88,70336.2931,103.0,0.35843,0.00021,11.7714]
[1712672692203,55.87,70341.4132,103.0,0.35951,0.00021,11.7846]
[1712672694386,55.87,70337.9532,103.0,0.35878,0.00021,11.77563]
[1712672695460,55.87,70336.3322,103.0,0.35843,0.00021,11.77143]
[1712672696326,55.87,70336.1193,103.0,0.35839,0.00021,11.77087]
[1712672699768,55.87,70340.4834,103.0,0.35931,0.00021,11.78212]
[1712672701223,55.87,70343.8792,103.0,0.36003,0.00021,11.79084]
[1712672701289,55.87,70343.8792,103.0,0.36003,0.00021,11.79084]
[1712672702159,55.87,70347.8092,103.0,0.36086,0.00021,11.80088]
[1712672707387,55.87,70327.1556,103.0,0.35648,0.00021,11.74742]
[1712672712168,55.87,70328.7951,103.0,0.35683,0.00021,11.75176]
[1712672717457,55.87,70323.8281,103.0,0.35578,0.00021,11.73878]
[1712672718244,55.87,70323.8281,103.0,0.35578,0.00021,11.73878]
[1712672718936,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672718952,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672718994,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672719101,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672719175,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672719191,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672719216,55.87,70324.3239,103.0,0.35589,0.00021,11.7401]
[1712672720353,55.87,70315.3344,103.0,0.35399,0.00021,11.71635]
[1712672723499,55.88,70295.7628,103.0,0.34988,0.00021,11.66387]
[1712672724691,55.88,70292.3518,103.0,0.34917,0.00021,11.65463]
[1712672724773,55.88,70292.3518,103.0,0.34917,0.00021,11.65463]
[1712672725860,55.88,70289.3023,103.0,0.34853,0.00021,11.64636]
[1712672726100,55.88,70289.3023,103.0,0.34853,0.00021,11.64636]
[1712672726290,55.88,70289.3023,103.0,0.34853,0.00021,11.64636]
[1712672726483,55.88,70289.3023,103.0,0.34853,0.00021,11.64636]
[1712672727105,55.88,70289.2725,103.0,0.34852,0.00021,11.64626]
[1712672727347,55.88,70289.2725,103.0,0.34852,0.00021,11.64626]
[1712672727453,55.88,70286.3594,103.0,0.3479,0.00021,11.63815]
[1712672727471,55.88,70286.3594,103.0,0.3479,0.00021,11.63815]
[1712672727719,55.88,70286.3594,103.0,0.3479,0.00021,11.63815]
[1712672727929,55.88,70286.3594,103.0,0.3479,0.00021,11.63815]
[1712672728055,55.88,70286.3594,103.0,0.3479,0.00021,11.63815]
[1712672728529,55.88,70286.3594,103.0,0.3479,0.00021,11.63815]
[1712672728535,55.88,70266.9541,103.0,0.34383,0.00021,11.58409]
[1712672728874,55.88,70266.9541,103.0,0.34383,0.00021,11.58409]
[1712672728881,55.88,70266.9541,103.0,0.34383,0.00021,11.58409]
[1712672730448,55.88,70234.9516,103.0,0.33715,0.00021,11.49245]
[1712672730507,55.88,70234.9516,103.0,0.33715,0.00021,11.49245]
[1712672730711,55.88,70234.9516,103.0,0.33715,0.00021,11.49245]
[1712672732212,55.88,70224.0222,103.0,0.33482,0.00021,11.45411]
[1712672732709,55.88,70223.7802,103.0,0.33477,0.00021,11.45342]
[1712672733527,55.88,70230.2107,103.0,0.3361,0.00021,11.4723]
[1712672734715,55.89,70222.7612,103.0,0.33457,0.00021,11.4506]
[1712672734747,55.89,70222.7612,103.0,0.33457,0.00021,11.4506]
[1712672734763,55.89,70222.7612,103.0,0.33457,0.00021,11.4506]
[1712672735231,55.89,70222.7612,103.0,0.33457,0.00021,11.4506]
[1712672735256,55.89,70222.7612,103.0,0.33457,0.00021,11.4506]
[1712672735299,55.89,70222.7612,103.0,0.33457,0.00021,11.4506]
[1712672736151,55.89,70222.5543,103.0,0.33453,0.00021,11.45001]
[1712672736173,55.89,70222.5543,103.0,0.33453,0.00021,11.45001]
[1712672736576,55.89,70219.8219,103.0,0.33397,0.00021,11.44197]
[1712672737625,55.89,70207.0617,103.0,0.33133,0.00021,11.40403]
[1712672738409,55.89,70207.0617,103.0,0.33133,0.00021,11.40403]
[1712672740436,55.89,70195.1227,103.0,0.32887,0.00021,11.36817]
[1712672740792,55.89,70192.8995,103.0,0.32842,0.00021,11.36147]
[1712672742290,55.89,70189.7338,103.0,0.32777,0.00021,11.35191]
[1712672742759,55.89,70176.9404,103.0,0.32515,0.0002,11.31282]
[1712672743289,55.89,70176.9404,103.0,0.32515,0.0002,11.31282]
[1712672743937,55.9,70174.7298,103.0,0.32471,0.0002,11.30607]
[1712672743982,55.9,70174.7298,103.0,0.32471,0.0002,11.30607]
[1712672746249,55.9,70167.1136,103.0,0.32317,0.0002,11.28281]
[1712672746320,55.9,70167.1136,103.0,0.32317,0.0002,11.28281]
[1712672746867,55.9,70170.4472,103.0,0.32386,0.0002,11.29324]
[1712672747632,55.9,70170.4472,103.0,0.32386,0.0002,11.29324]
[1712672747666,55.91,70186.8389,103.0,0.32722,0.00021,11.3437]
[1712672747864,55.91,70186.8389,103.0,0.32722,0.00021,11.3437]
[1712672748638,55.91,70186.7833,103.0,0.32721,0.00021,11.34357]
[1712672748738,55.91,70186.7833,103.0,0.32721,0.00021,11.34357]
[1712672748817,55.91,70186.7833,103.0,0.32721,0.00021,11.34357]
[1712672749603,55.91,70186.7833,103.0,0.32721,0.00021,11.34357]
[1712672750533,55.91,70193.5675,103.0,0.32861,0.00021,11.36424]
[1712672752002,55.91,70203.9875,103.0,0.33077,0.00021,11.39583]
[1712672753703,55.92,70215.0331,103.0,0.33306,0.00021,11.42895]
[1712672756227,55.93,70218.3702,103.0,0.33378,0.00021,11.43928]
[1712672756827,55.93,70210.4748,103.0,0.33216,0.00021,11.41598]
[1712672758272,55.93,70218.7913,103.0,0.33388,0.00021,11.44068]
[1712672761634,55.94,70215.8092,103.0,0.33328,0.00021,11.43203]
[1712672763182,55.94,70213.776,103.0,0.33287,0.00021,11.42618]
[1712672763825,55.94,70213.8157,103.0,0.33289,0.00021,11.42645]
[1712672767610,55.95,70209.1149,103.0,0.33193,0.00021,11.41258]
[1712672770618,55.95,70222.6819,103.0,0.33475,0.00021,11.45301]
[1712672770778,55.95,70222.6819,103.0,0.33475,0.00021,11.45301]
[1712672771236,55.96,70217.8812,103.0,0.33377,0.00021,11.43901]
[1712672771325,55.96,70217.8812,103.0,0.33377,0.00021,11.43901]
[1712672771779,55.96,70217.8812,103.0,0.33377,0.00021,11.43901]
[1712672774288,55.97,70206.8139,103.0,0.33151,0.00021,11.40651]
[1712672775979,55.97,70211.545,103.0,0.3325,0.00021,11.42076]
[1712672777964,55.97,70203.0884,103.0,0.33077,0.00021,11.39569]
[1712672779459,55.97,70203.2994,103.0,0.33082,0.00021,11.39637]
[1712672780566,55.98,70203.4104,103.0,0.33084,0.00021,11.39676]
[1712672781505,55.98,70203.8348,103.0,0.33093,0.00021,11.39807]
[1712672783989,55.98,70207.2598,103.0,0.33165,0.00021,11.40845]
[1712672789290,56.0,70212.8836,103.0,0.33285,0.00021,11.42578]
[1712672794994,56.01,70212.6118,103.0,0.33275,0.00021,11.41889]
[1712672798241,56.02,70216.7638,103.0,0.33364,0.00021,11.43162]
[1712672798381,56.02,70216.7638,103.0,0.33364,0.00021,11.43162]
[1712672798626,56.02,70216.7638,103.0,0.33364,0.00021,11.43162]
[1712672798732,56.02,70216.7638,103.0,0.33364,0.00021,11.43162]
[1712672799243,56.02,70217.642,103.0,0.33383,0.00021,11.43437]
[1712672802844,56.03,70204.1363,103.0,0.33107,0.00021,11.39458]
[1712672805351,56.03,70208.0201,103.0,0.33188,0.00021,11.4063]
[1712672811116,56.04,70202.2305,103.0,0.3307,0.00021,11.38925]
[1712672812146,56.04,70200.4556,103.0,0.33034,0.00021,11.38398]
[1712672812778,56.04,70200.4556,103.0,0.33034,0.00021,11.38398]
[1712672818453,56.05,70200.4551,103.0,0.33036,0.00021,11.38426]
[1712672821472,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672821484,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672821704,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672821798,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672822192,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672822693,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672822943,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672823033,56.05,70199.2312,103.0,0.33012,0.00021,11.38073]
[1712672823413,56.05,70195.2524,103.0,0.32931,0.00021,11.36879]
[1712672823506,56.05,70181.4177,103.0,0.32646,0.0002,11.32676]
[1712672823690,56.05,70181.4177,103.0,0.32646,0.0002,11.32676]
[1712672824745,56.05,70181.4177,103.0,0.32646,0.0002,11.32676]
[1712672824891,56.05,70181.4177,103.0,0.32646,0.0002,11.32676]
[1712672825209,56.05,70156.4183,103.0,0.32136,0.0002,11.2495]
[1712672825782,56.05,70156.4183,103.0,0.32136,0.0002,11.2495]
[1712672826529,56.06,70144.3067,103.0,0.31892,0.0002,11.21177]
[1712672827085,56.06,70144.3067,103.0,0.31892,0.0002,11.21177]
[1712672828004,56.06,70144.3067,103.0,0.31892,0.0002,11.21177]
[1712672828657,56.06,70135.4456,103.0,0.31712,0.0002,11.18367]
[1712672829192,56.06,70135.4456,103.0,0.31712,0.0002,11.18367]
[1712672829592,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672829706,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672829754,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672830214,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672830717,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672830732,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672831089,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672831239,56.05,70135.4835,103.0,0.31713,0.0002,11.18376]
[1712672831249,56.06,70115.6216,103.0,0.31312,0.0002,11.12002]
[1712672832771,56.06,70117.5819,103.0,0.31353,0.0002,11.12664]
[1712672833307,56.06,70105.6928,103.0,0.31115,0.0002,11.08811]
[1712672833387,56.06,70105.6928,103.0,0.31115,0.0002,11.08811]
[1712672833585,56.06,70105.6928,103.0,0.31115,0.0002,11.08811]
[1712672833958,56.06,70105.6928,103.0,0.31115,0.0002,11.08811]
[1712672836592,56.07,70100.6151,103.0,0.31014,0.0002,11.0717]
[1712672838106,56.07,70096.8375,103.0,0.30939,0.0002,11.05939]
[1712672839105,56.07,70096.7841,103.0,0.30938,0.0002,11.0593]
[1712672839507,56.07,70094.0879,103.0,0.30885,0.0002,11.05053]
[1712672839868,56.07,70094.0879,103.0,0.30885,0.0002,11.05053]
[1712672840272,56.07,70094.0879,103.0,0.30885,0.0002,11.05053]
[1712672840561,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672840837,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672841106,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672841483,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672841681,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672841733,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672841833,56.07,70095.1818,103.0,0.30907,0.0002,11.05416]
[1712672844409,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672844436,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672844474,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672844482,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672844558,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672844702,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672844956,56.08,70098.5324,103.0,0.30976,0.0002,11.06541]
[1712672846112,56.08,70105.9661,103.0,0.31126,0.0002,11.08995]
[1712672846615,56.09,70111.7282,103.0,0.31244,0.0002,11.10894]
[1712672847043,56.09,70111.7282,103.0,0.31244,0.0002,11.10894]
[1712672847550,56.09,70103.4327,103.0,0.31077,0.0002,11.08199]
[1712672847955,56.09,70103.4327,103.0,0.31077,0.0002,11.08199]
[1712672848913,56.1,70093.6404,103.0,0.30884,0.0002,11.05028]
[1712672849940,56.1,70083.6569,103.0,0.30687,0.0002,11.0177]
[1712672850946,56.11,70077.5785,103.0,0.30568,0.0002,10.99787]
[1712672851006,56.11,70077.5785,103.0,0.30568,0.0002,10.99787]
[1712672853802,56.13,70067.1288,103.0,0.30358,0.0002,10.95738]
[1712672854556,56.14,70060.4872,103.0,0.30228,0.0002,10.93534]
[1712672856771,56.15,70049.8026,103.0,0.3002,0.0002,10.89967]
[1712672856958,56.15,70049.8026,103.0,0.3002,0.0002,10.89967]
[1712672857999,56.15,70054.5832,103.0,0.30116,0.0002,10.91617]
[1712672858046,56.15,70054.5832,103.0,0.30116,0.0002,10.91617]
[1712672858982,56.15,70065.6027,103.0,0.30335,0.0002,10.95348]
[1712672859676,56.16,70079.3274,103.0,0.30609,0.0002,10.99943]
[1712672860620,56.16,70085.332,103.0,0.30731,0.0002,11.01975]
[1712672861915,56.17,70088.0017,103.0,0.30787,0.0002,11.02897]
[1712672862432,56.17,70088.0017,103.0,0.30787,0.0002,11.02897]
[1712672862495,56.18,70085.7288,103.0,0.30744,0.0002,11.02187]
[1712672862725,56.18,70085.7288,103.0,0.30744,0.0002,11.02187]
[1712672862975,56.18,70085.7288,103.0,0.30744,0.0002,11.02187]
[1712672864707,56.18,70105.2933,103.0,0.31136,0.0002,11.08611]
[1712672864782,56.18,70105.2933,103.0,0.31136,0.0002,11.08611]
[1712672865003,56.18,70105.2933,103.0,0.31136,0.0002,11.08611]
[1712672865178,56.18,70105.2933,103.0,0.31136,0.0002,11.08611]
[1712672866121,56.18,70100.9649,103.0,0.3105,0.0002,11.07204]
[1712672866161,56.18,70100.9649,103.0,0.3105,0.0002,11.07204]
[1712672866365,56.18,70100.9649,103.0,0.3105,0.0002,11.07204]
[1712672866943,56.19,70094.8143,103.0,0.30929,0.0002,11.0523]
[1712672867001,56.19,70094.8143,103.0,0.30929,0.0002,11.0523]
[1712672867052,56.19,70094.8143,103.0,0.30929,0.0002,11.0523]
[1712672867285,56.19,70094.8143,103.0,0.30929,0.0002,11.0523]
[1712672867507,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867554,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867568,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867621,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867699,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867722,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867733,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867903,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672867970,56.19,70097.7473,103.0,0.30988,0.0002,11.06195]
[1712672868819,56.19,70108.8997,103.0,0.31212,0.0002,11.09832]
[1712672869007,56.19,70108.8997,103.0,0.31212,0.0002,11.09832]
[1712672869020,56.19,70108.8997,103.0,0.31212,0.0002,11.09832]
[1712672869034,56.19,70108.8997,103.0,0.31212,0.0002,11.09832]
[1712672870456,56.19,70111.2136,103.0,0.31259,0.0002,11.10585]
[1712672870503,56.19,70111.2136,103.0,0.31259,0.0002,11.10585]
[1712672871586,56.2,70109.2823,103.0,0.31221,0.0002,11.09984]
[1712672871682,56.2,70109.2823,103.0,0.31221,0.0002,11.09984]
[1712672871689,56.2,70109.2823,103.0,0.31221,0.0002,11.09984]
[1712672873810,56.21,70121.9278,103.0,0.31479,0.0002,11.14115]
[1712672873845,56.21,70121.9278,103.0,0.31479,0.0002,11.14115]
[1712672874145,56.21,70121.9278,103.0,0.31479,0.0002,11.14115]
[1712672875722,56.22,70123.0187,103.0,0.31505,0.0002,11.14521]
[1712672875757,56.22,70123.0187,103.0,0.31505,0.0002,11.14521]
[1712672876481,56.22,70123.0187,103.0,0.31505,0.0002,11.14521]
[1712672876594,56.22,70122.165,103.0,0.3149,0.0002,11.14276]
[1712672876953,56.22,70122.165,103.0,0.3149,0.0002,11.14276]
[1712672877107,56.22,70122.165,103.0,0.3149,0.0002,11.14276]
[1712672877652,56.23,70122.9168,103.0,0.31507,0.0002,11.14544]
[1712672877692,56.23,70122.9168,103.0,0.31507,0.0002,11.14544]
[1712672877849,56.23,70122.9168,103.0,0.31507,0.0002,11.14544]
[1712672877866,56.23,70122.9168,103.0,0.31507,0.0002,11.14544]
[1712672879266,56.24,70135.2943,103.0,0.31758,0.0002,11.18519]
[1712672881119,56.24,70135.2438,103.0,0.31759,0.0002,11.18534]
[1712672881123,56.24,70135.2438,103.0,0.31759,0.0002,11.18534]
[1712672884069,56.26,70132.6809,103.0,0.31714,0.0002,11.17816]
[1712672885798,56.28,70131.4751,103.0,0.31694,0.0002,11.17494]
[1712672885812,56.28,70131.4751,103.0,0.31694,0.0002,11.17494]
[1712672887481,56.28,70128.0595,103.0,0.31627,0.0002,11.16438]
[1712672887877,56.29,70122.7153,103.0,0.31521,0.0002,11.14761]
[1712672888423,56.29,70122.7153,103.0,0.31521,0.0002,11.14761]
[1712672888896,56.29,70119.2106,103.0,0.31452,0.0002,11.13666]
[1712672888956,56.29,70119.2106,103.0,0.31452,0.0002,11.13666]
[1712672889609,56.29,70119.2106,103.0,0.31452,0.0002,11.13666]
[1712672890976,56.3,70109.0284,103.0,0.31249,0.0002,11.1041]
[1712672891143,56.3,70109.0284,103.0,0.31249,0.0002,11.1041]
[1712672891418,56.3,70109.0284,103.0,0.31249,0.0002,11.1041]
[1712672891600,56.3,70109.0284,103.0,0.31249,0.0002,11.1041]
[1712672892892,56.31,70100.873,103.0,0.31091,0.0002,11.07847]
[1712672893498,56.31,70100.873,103.0,0.31091,0.0002,11.07847]
[1712672893535,56.31,70100.873,103.0,0.31091,0.0002,11.07847]
[1712672895084,56.31,70108.3224,103.0,0.31241,0.0002,11.10267]
[1712672895152,56.31,70108.3224,103.0,0.31241,0.0002,11.10267]
[1712672895182,56.31,70108.3224,103.0,0.31241,0.0002,11.10267]
[1712672897559,56.32,70105.6811,103.0,0.31188,0.0002,11.09417]
[1712672898757,56.32,70092.7939,103.0,0.30931,0.0002,11.0523]
[1712672899096,56.32,70092.7939,103.0,0.30931,0.0002,11.0523]
[1712672900057,56.32,70084.5258,103.0,0.30767,0.0002,11.0252]
[1712672900255,56.32,70084.5258,103.0,0.30767,0.0002,11.0252]
[1712672901112,56.32,70084.4293,103.0,0.30765,0.0002,11.02493]
[1712672902752,56.34,70062.7597,103.0,0.30341,0.0002,10.95398]
[1712672904934,56.36,70054.3627,103.0,0.30181,0.0002,10.92676]
[1712672905754,56.36,70054.3627,103.0,0.30181,0.0002,10.92676]
[1712672906939,56.36,70058.8489,103.0,0.30271,0.0002,10.94197]
[1712672908933,56.36,70051.2658,103.0,0.30122,0.0002,10.91661]
[1712672909532,56.36,70051.2658,103.0,0.30122,0.0002,10.91661]
[1712672910725,56.37,70049.7835,103.0,0.30094,0.0002,10.91183]
[1712672911273,56.37,70049.7835,103.0,0.30094,0.0002,10.91183]
[1712672911481,56.37,70049.7835,103.0,0.30094,0.0002,10.91183]
[1712672911591,56.37,70049.7835,103.0,0.30094,0.0002,10.91183]
[1712672911654,56.37,70049.7835,103.0,0.30094,0.0002,10.91183]
[1712672911996,56.37,70050.1179,103.0,0.30092,0.0002,10.90639]
[1712672912239,56.37,70050.1179,103.0,0.30092,0.0002,10.90639]
[1712672913448,56.37,70073.6776,103.0,0.3056,0.0002,10.98553]
[1712672913799,56.37,70073.6776,103.0,0.3056,0.0002,10.98553]
[1712672913814,56.37,70073.6776,103.0,0.3056,0.0002,10.98553]
[1712672917387,56.39,70066.7513,103.0,0.30429,0.0002,10.96347]
[1712672918026,56.4,70064.7224,103.0,0.30391,0.0002,10.95701]
[1712672923215,56.41,70047.4984,103.0,0.30054,0.0002,10.89969]
[1712672924192,56.41,70040.195,103.0,0.29911,0.0002,10.87502]
[1712672926148,56.41,70046.1134,103.0,0.30028,0.0002,10.89531]
[1712672926370,56.41,70046.1134,103.0,0.30028,0.0002,10.89531]
[1712672926704,56.41,70046.1134,103.0,0.30028,0.0002,10.89531]
[1712672929073,56.42,70061.0711,103.0,0.30328,0.0002,10.9463]
[1712672931571,56.43,70046.4211,103.0,0.30042,0.0002,10.89751]
[1712672935483,56.46,70038.4001,103.0,0.29893,0.0002,10.87189]
[1712672937928,56.47,70034.8129,103.0,0.29825,0.0002,10.85997]
[1712672940448,56.48,70052.8122,103.0,0.30183,0.0002,10.92151]
[1712672941572,56.48,70052.8122,103.0,0.30183,0.0002,10.92151]
[1712672941627,56.48,70052.8122,103.0,0.30183,0.0002,10.92151]
[1712672944449,56.49,70043.7959,103.0,0.3001,0.0002,10.89193]
[1712672950084,56.49,70047.255,103.0,0.30077,0.0002,10.90339]
[1712672955120,56.49,70036.8011,103.0,0.2987,0.0002,10.86782]
[1712672956788,56.49,70035.3335,103.0,0.29841,0.0002,10.86281]
[1712672957688,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672957830,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672957912,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672958039,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672958137,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672958886,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672959134,56.49,70033.3658,103.0,0.29803,0.0002,10.85609]
[1712672960376,56.48,70018.1792,103.0,0.29506,0.0002,10.80403]
[1712672961223,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672961523,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672961692,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672962316,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672962628,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672962638,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672962923,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672963126,56.49,70011.0622,103.0,0.29367,0.00019,10.77946]
[1712672963178,56.49,69929.9228,103.0,0.27808,0.00019,10.49129]
[1712672963362,56.49,69929.9228,103.0,0.27808,0.00019,10.49129]
[1712672963382,56.49,69929.9228,103.0,0.27808,0.00019,10.49129]
[1712672963570,56.49,69929.9228,103.0,0.27808,0.00019,10.49129]
[1712672963846,56.49,69929.9228,103.0,0.27808,0.00019,10.49129]
[1712672965611,56.5,69934.9468,103.0,0.27906,0.00019,10.50993]
[1712672965798,56.5,69934.9468,103.0,0.27906,0.00019,10.50993]
[1712672966660,56.5,69936.3027,103.0,0.27932,0.00019,10.51497]
[1712672966667,56.5,69936.3027,103.0,0.27932,0.00019,10.51497]
[1712672967041,56.5,69936.3027,103.0,0.27932,0.00019,10.51497]
[1712672967724,56.5,69940.1912,103.0,0.28007,0.00019,10.52918]
[1712672967740,56.5,69940.1912,103.0,0.28007,0.00019,10.52918]
[1712672968294,56.5,69953.149,103.0,0.28255,0.00019,10.57603]
[1712672968318,56.5,69953.149,103.0,0.28255,0.00019,10.57603]
[1712672968793,56.5,69953.149,103.0,0.28255,0.00019,10.57603]
[1712672968933,56.5,69953.149,103.0,0.28255,0.00019,10.57603]
[1712672969386,56.5,69955.2046,103.0,0.28295,0.00019,10.58364]
[1712672969562,56.5,69955.2046,103.0,0.28295,0.00019,10.58364]
[1712672971171,56.51,69962.4451,103.0,0.28435,0.00019,10.60976]
[1712672971695,56.51,69968.8055,103.0,0.28548,0.00019,10.62585]
[1712672971791,56.51,69968.8055,103.0,0.28548,0.00019,10.62585]
[1712672974461,56.52,69956.9455,103.0,0.28323,0.00019,10.58393]
[1712672974767,56.52,69956.9455,103.0,0.28323,0.00019,10.58393]
[1712672974794,56.52,69956.9455,103.0,0.28323,0.00019,10.58393]
[1712672975812,56.52,69962.4207,103.0,0.28429,0.00019,10.60372]
[1712672975845,56.52,69962.4207,103.0,0.28429,0.00019,10.60372]
[1712672976313,56.52,69965.0845,103.0,0.28482,0.00019,10.61341]
[1712672977236,56.52,69965.0845,103.0,0.28482,0.00019,10.61341]
[1712672979131,56.53,69967.156,103.0,0.28523,0.00019,10.62113]
[1712672979524,56.53,69957.6471,103.0,0.28342,0.00019,10.58739]
[1712672980929,56.53,69966.457,103.0,0.28512,0.00019,10.61903]
[1712672980941,56.53,69966.457,103.0,0.28512,0.00019,10.61903]
[1712672981222,56.53,69966.457,103.0,0.28512,0.00019,10.61903]
[1712672981307,56.53,69966.457,103.0,0.28512,0.00019,10.61903]
[1712672983119,56.54,69969.0558,103.0,0.28564,0.00019,10.62862]
[1712672983249,56.54,69969.0558,103.0,0.28564,0.00019,10.62862]
[1712672983620,56.54,69983.3664,103.0,0.2884,0.00019,10.67937]
[1712672984373,56.54,69991.6895,103.0,0.29001,0.00019,10.70868]
[1712672984433,56.54,69991.6895,103.0,0.29001,0.00019,10.70868]
[1712672984891,56.54,69991.6895,103.0,0.29001,0.00019,10.70868]
[1712672985151,56.54,69991.6895,103.0,0.29001,0.00019,10.70868]
[1712672985803,56.54,69984.242,103.0,0.28858,0.00019,10.68262]
[1712672985937,56.54,69984.242,103.0,0.28858,0.00019,10.68262]
[1712672987133,56.54,69995.6359,103.0,0.29079,0.00019,10.72264]
[1712672988043,56.55,69999.3785,103.0,0.29152,0.00019,10.73573]
[1712672988202,56.55,69999.3785,103.0,0.29152,0.00019,10.73573]
[1712672990376,56.55,69981.813,103.0,0.28813,0.00019,10.67436]
[1712672992497,56.55,69971.4972,103.0,0.28616,0.00019,10.63814]
[1712672995395,56.56,69973.498,103.0,0.28656,0.00019,10.64552]
[1712672995619,56.56,69972.7564,103.0,0.28642,0.00019,10.64304]
[1712672998840,56.57,69978.4211,103.0,0.28754,0.00019,10.66351]
[1712672999044,56.57,69978.4211,103.0,0.28754,0.00019,10.66351]
[1712673000273,56.57,69979.895,103.0,0.28783,0.00019,10.66882]
[1712673000400,56.57,69979.895,103.0,0.28783,0.00019,10.66882]
[1712673001360,56.57,69979.7142,103.0,0.2878,0.00019,10.6683]
[1712673001368,56.57,69979.7142,103.0,0.2878,0.00019,10.6683]
[1712673001380,56.57,69979.7142,103.0,0.2878,0.00019,10.6683]
[1712673001894,56.57,69984.4128,103.0,0.28871,0.00019,10.68495]
[1712673003054,56.57,69983.8299,103.0,0.28861,0.00019,10.683]
[1712673004830,56.58,69985.2505,103.0,0.28889,0.00019,10.68818]
[1712673004964,56.58,69985.2505,103.0,0.28889,0.00019,10.68818]
[1712673005562,56.58,69985.1611,103.0,0.28888,0.00019,10.68795]
[1712673005589,56.58,69985.1611,103.0,0.28888,0.00019,10.68795]
[1712673005758,56.58,69985.1611,103.0,0.28888,0.00019,10.68795]
[1712673005877,56.58,69985.1611,103.0,0.28888,0.00019,10.68795]
[1712673005946,56.58,69985.1611,103.0,0.28888,0.00019,10.68795]
[1712673006251,56.58,69985.1611,103.0,0.28888,0.00019,10.68795]
[1712673006486,56.58,69984.061,103.0,0.28867,0.00019,10.68418]
[1712673006822,56.58,69984.061,103.0,0.28867,0.00019,10.68418]
[1712673006977,56.58,69984.061,103.0,0.28867,0.00019,10.68418]
[1712673007397,56.58,69984.061,103.0,0.28867,0.00019,10.68418]
[1712673009829,56.58,69988.3127,103.0,0.2895,0.00019,10.69933]
[1712673011035,56.58,69977.184,103.0,0.28737,0.00019,10.66028]
[1712673011119,56.58,69977.184,103.0,0.28737,0.00019,10.66028]
[1712673011270,56.58,69977.184,103.0,0.28737,0.00019,10.66028]
[1712673011391,56.58,69977.184,103.0,0.28737,0.00019,10.66028]
[1712673013039,56.59,69970.5729,103.0,0.2861,0.00019,10.63705]
[1712673013051,56.59,69970.5729,103.0,0.2861,0.00019,10.63705]
[1712673013072,56.59,69970.5729,103.0,0.2861,0.00019,10.63705]
[1712673013630,56.59,69958.6433,103.0,0.28382,0.00019,10.59464]
[1712673014572,56.59,69943.1324,103.0,0.28086,0.00019,10.53903]
[1712673014891,56.59,69943.1324,103.0,0.28086,0.00019,10.53903]
[1712673015053,56.59,69943.1324,103.0,0.28086,0.00019,10.53903]
[1712673015072,56.59,69943.1324,103.0,0.28086,0.00019,10.53903]
[1712673015195,56.59,69943.1324,103.0,0.28086,0.00019,10.53903]
[1712673015223,56.59,69943.1324,103.0,0.28086,0.00019,10.53903]
[1712673015573,56.61,69929.7366,103.0,0.27838,0.00019,10.49183]
[1712673016023,56.61,69929.7366,103.0,0.27838,0.00019,10.49183]
[1712673016746,56.62,69923.268,103.0,0.27721,0.00019,10.46915]
[1712673016997,56.62,69923.268,103.0,0.27721,0.00019,10.46915]
[1712673017039,56.62,69923.268,103.0,0.27721,0.00019,10.46915]
[1712673018532,56.64,69903.7867,103.0,0.27358,0.00019,10.39856]
[1712673018855,56.64,69903.7867,103.0,0.27358,0.00019,10.39856]
[1712673019120,56.64,69903.7867,103.0,0.27358,0.00019,10.39856]
[1712673019457,56.64,69903.7867,103.0,0.27358,0.00019,10.39856]
[1712673019613,56.64,69903.4095,103.0,0.27351,0.00019,10.39722]
[1712673019748,56.64,69903.4095,103.0,0.27351,0.00019,10.39722]
[1712673020001,56.64,69903.4095,103.0,0.27351,0.00019,10.39722]
[1712673020042,56.64,69903.4095,103.0,0.27351,0.00019,10.39722]
[1712673021177,56.63,69902.8017,103.0,0.27338,0.00019,10.39483]
[1712673021768,56.65,69892.275,103.0,0.27146,0.00019,10.35685]
[1712673022181,56.65,69892.275,103.0,0.27146,0.00019,10.35685]
[1712673022183,56.65,69892.275,103.0,0.27146,0.00019,10.35685]
[1712673022553,56.65,69892.275,103.0,0.27146,0.00019,10.35685]
[1712673022871,56.66,69888.4999,103.0,0.27081,0.00019,10.34395]
[1712673022893,56.66,69888.4999,103.0,0.27081,0.00019,10.34395]
[1712673023471,56.66,69888.4999,103.0,0.27081,0.00019,10.34395]
[1712673024226,56.68,69889.1655,103.0,0.27099,0.00019,10.34748]
[1712673024312,56.68,69889.1655,103.0,0.27099,0.00019,10.34748]
[1712673025411,56.68,69894.6057,103.0,0.27201,0.00019,10.36772]
[1712673026279,56.68,69899.5762,103.0,0.27295,0.00019,10.38615]
[1712673026387,56.68,69899.5762,103.0,0.27295,0.00019,10.38615]
[1712673026473,56.68,69899.5762,103.0,0.27295,0.00019,10.38615]
[1712673027469,56.69,69897.7434,103.0,0.27264,0.00019,10.37995]
[1712673027797,56.69,69897.7434,103.0,0.27264,0.00019,10.37995]
[1712673028584,56.69,69897.7434,103.0,0.27264,0.00019,10.37995]
[1712673028597,56.69,69897.7434,103.0,0.27264,0.00019,10.37995]
[1712673029071,56.69,69901.9819,103.0,0.27346,0.00019,10.39604]
[1712673029918,56.71,69887.0232,103.0,0.27071,0.00019,10.34181]
[1712673030117,56.71,69887.0232,103.0,0.27071,0.00019,10.34181]
[1712673030195,56.71,69887.0232,103.0,0.27071,0.00019,10.34181]
[1712673030419,56.71,69887.0232,103.0,0.27071,0.00019,10.34181]
[1712673030588,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030617,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030690,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030745,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030881,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030941,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030961,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673030988,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673031169,56.71,69882.5761,103.0,0.26989,0.00019,10.32542]
[1712673031911,56.71,69880.8277,103.0,0.26946,0.00019,10.31208]
[1712673031986,56.71,69880.8277,103.0,0.26946,0.00019,10.31208]
[1712673032678,56.71,69854.6363,103.0,0.2646,0.00018,10.21392]
[1712673033478,56.71,69863.1526,103.0,0.26618,0.00019,10.24605]
[1712673035577,56.72,69858.5908,103.0,0.26536,0.00019,10.22933]
[1712673035972,56.73,69859.7184,103.0,0.26559,0.00019,10.23399]
[1712673036784,56.73,69865.2033,103.0,0.26661,0.00019,10.25464]
[1712673037062,56.73,69865.2033,103.0,0.26661,0.00019,10.25464]
[1712673038281,56.73,69869.3621,103.0,0.26739,0.00019,10.27043]
[1712673038813,56.73,69873.039,103.0,0.26808,0.00019,10.28437]
[1712673040097,56.73,69874.1633,103.0,0.2683,0.00019,10.28875]
[1712673040141,56.73,69874.1633,103.0,0.2683,0.00019,10.28875]
[1712673040596,56.73,69874.1633,103.0,0.2683,0.00019,10.28875]
[1712673040606,56.73,69874.1633,103.0,0.2683,0.00019,10.28875]
[1712673040650,56.73,69874.1633,103.0,0.2683,0.00019,10.28875]
[1712673040699,56.73,69874.1633,103.0,0.2683,0.00019,10.28875]
[1712673040732,56.73,69895.9985,103.0,0.27238,0.00019,10.36995]
[1712673041022,56.73,69895.9985,103.0,0.27238,0.00019,10.36995]
[1712673041939,56.74,69892.5215,103.0,0.27173,0.00019,10.35716]
[1712673042963,56.74,69894.0586,103.0,0.27202,0.00019,10.3629]
[1712673043993,56.74,69882.3329,103.0,0.26984,0.00019,10.31952]
[1712673044034,56.74,69882.3329,103.0,0.26984,0.00019,10.31952]
[1712673044299,56.74,69882.3329,103.0,0.26984,0.00019,10.31952]
[1712673044491,56.74,69882.3329,103.0,0.26984,0.00019,10.31952]
[1712673044817,56.74,69869.3445,103.0,0.26743,0.00019,10.2712]
[1712673045914,56.75,69857.3668,103.0,0.26523,0.00019,10.2266]
[1712673046831,56.75,69860.4067,103.0,0.2658,0.00019,10.23826]
[1712673047314,56.75,69860.4067,103.0,0.2658,0.00019,10.23826]
[1712673049262,56.75,69857.4313,103.0,0.26526,0.00019,10.22728]
[1712673049315,56.75,69857.4313,103.0,0.26526,0.00019,10.22728]
[1712673049713,56.75,69857.4313,103.0,0.26526,0.00019,10.22728]
[1712673050348,56.75,69849.7613,103.0,0.26385,0.00018,10.19849]
[1712673050821,56.75,69849.7613,103.0,0.26385,0.00018,10.19849]
[1712673050902,56.75,69849.7613,103.0,0.26385,0.00018,10.19849]
[1712673050970,56.75,69849.7613,103.0,0.26385,0.00018,10.19849]
[1712673052110,56.76,69854.4798,103.0,0.26473,0.00018,10.21638]
[1712673052245,56.76,69854.4798,103.0,0.26473,0.00018,10.21638]
[1712673052339,56.76,69854.4798,103.0,0.26473,0.00018,10.21638]
[1712673052973,56.76,69854.4798,103.0,0.26473,0.00018,10.21638]
[1712673053498,56.76,69854.4798,103.0,0.26473,0.00018,10.21638]
[1712673053787,56.76,69854.4798,103.0,0.26473,0.00018,10.21638]
[1712673053828,56.82,69741.395,103.0,0.24449,0.00018,9.78352]
[1712673054117,56.82,69741.395,103.0,0.24449,0.00018,9.78352]
[1712673054345,56.82,69741.395,103.0,0.24449,0.00018,9.78352]
[1712673054776,56.82,69741.395,103.0,0.24449,0.00018,9.78352]
[1712673054887,56.82,69741.3628,103.0,0.2445,0.00018,9.78373]
[1712673055304,56.82,69741.3628,103.0,0.2445,0.00018,9.78373]
[1712673055372,56.82,69741.3628,103.0,0.2445,0.00018,9.78373]
[1712673055707,56.82,69741.3628,103.0,0.2445,0.00018,9.78373]
[1712673055958,56.82,69728.8533,103.0,0.24229,0.00018,9.73422]
[1712673056101,56.82,69728.8533,103.0,0.24229,0.00018,9.73422]
[1712673056259,56.82,69728.8533,103.0,0.24229,0.00018,9.73422]
[1712673056597,56.82,69728.8533,103.0,0.24229,0.00018,9.73422]
[1712673056662,56.82,69728.8533,103.0,0.24229,0.00018,9.73422]
[1712673056738,56.82,69728.8533,103.0,0.24229,0.00018,9.73422]
[1712673056877,56.83,69718.7126,103.0,0.24054,0.00018,9.69455]
[1712673056896,56.83,69718.7126,103.0,0.24054,0.00018,9.69455]
[1712673057037,56.83,69718.7126,103.0,0.24054,0.00018,9.69455]
[1712673057131,56.83,69718.7126,103.0,0.24054,0.00018,9.69455]
[1712673057271,56.83,69718.7126,103.0,0.24054,0.00018,9.69455]
[1712673059294,56.84,69715.3082,103.0,0.23996,0.00018,9.68134]
[1712673059526,56.84,69715.3082,103.0,0.23996,0.00018,9.68134]
[1712673060287,56.84,69725.6747,103.0,0.24181,0.00018,9.72319]
[1712673060451,56.85,69684.7167,103.0,0.23466,0.00017,9.55915]
[1712673062245,56.85,69685.6361,103.0,0.23484,0.00017,9.56326]
[1712673064557,56.86,69689.7542,103.0,0.23561,0.00017,9.58098]
[1712673064623,56.86,69689.7542,103.0,0.23561,0.00017,9.58098]
[1712673064853,56.86,69689.7542,103.0,0.23561,0.00017,9.58098]
[1712673066572,56.88,69709.9455,103.0,0.2392,0.00018,9.66385]
[1712673066775,56.88,69709.9455,103.0,0.2392,0.00018,9.66385]
[1712673067217,56.88,69709.9455,103.0,0.2392,0.00018,9.66385]
[1712673067850,56.88,69709.9455,103.0,0.2392,0.00018,9.66385]
[1712673067967,56.89,69717.9147,103.0,0.24062,0.00018,9.6962]
[1712673068007,56.89,69717.9147,103.0,0.24062,0.00018,9.6962]
[1712673068051,56.89,69717.9147,103.0,0.24062,0.00018,9.6962]
[1712673068311,56.89,69717.9147,103.0,0.24062,0.00018,9.6962]
[1712673068428,56.89,69717.9147,103.0,0.24062,0.00018,9.6962]
[1712673068623,56.89,69717.9147,103.0,0.24062,0.00018,9.6962]
[1712673069451,56.9,69737.0074,103.0,0.24403,0.00018,9.77306]
[1712673069549,56.9,69737.0074,103.0,0.24403,0.00018,9.77306]
[1712673069892,56.9,69737.0074,103.0,0.24403,0.00018,9.77306]
[1712673070161,56.9,69737.0074,103.0,0.24403,0.00018,9.77306]
[1712673070356,56.9,69737.0074,103.0,0.24403,0.00018,9.77306]
[1712673070575,56.9,69737.0074,103.0,0.24403,0.00018,9.77306]
[1712673070947,56.91,69761.2892,103.0,0.24837,0.00018,9.86931]
[1712673072648,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673072780,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673072876,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673072999,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673073239,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673073565,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673073947,56.91,69748.4951,103.0,0.24613,0.00018,9.81973]
[1712673074033,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074332,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074371,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074492,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074558,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074571,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074729,56.92,69746.3044,103.0,0.24576,0.00018,9.81148]
[1712673074974,56.92,69769.4412,103.0,0.2499,0.00018,9.9027]
[1712673075053,56.92,69769.4412,103.0,0.2499,0.00018,9.9027]
[1712673075981,56.92,69790.6416,103.0,0.25372,0.00018,9.98532]
[1712673076707,56.92,69790.6416,103.0,0.25372,0.00018,9.98532]
[1712673076988,56.93,69773.5607,103.0,0.25065,0.00018,9.91913]
[1712673077849,56.93,69773.5607,103.0,0.25065,0.00018,9.91913]
[1712673077996,56.93,69756.1452,103.0,0.24755,0.00018,9.85122]
[1712673078817,56.93,69759.3724,103.0,0.24814,0.00018,9.86413]
[1712673078925,56.93,69759.3724,103.0,0.24814,0.00018,9.86413]
[1712673079296,56.93,69759.3724,103.0,0.24814,0.00018,9.86413]
[1712673079320,56.93,69759.3724,103.0,0.24814,0.00018,9.86413]
[1712673080283,56.94,69744.7576,103.0,0.24555,0.00018,9.80693]
[1712673080329,56.94,69744.7576,103.0,0.24555,0.00018,9.80693]
[1712673081153,56.94,69740.9048,103.0,0.24489,0.00018,9.79205]
[1712673081869,56.95,69745.3967,103.0,0.24571,0.00018,9.81042]
[1712673082606,56.95,69745.3967,103.0,0.24571,0.00018,9.81042]
[1712673082629,56.95,69745.3967,103.0,0.24571,0.00018,9.81042]
[1712673083034,56.95,69773.2786,103.0,0.25069,0.00018,9.91994]
[1712673083072,56.95,69773.2786,103.0,0.25069,0.00018,9.91994]
[1712673083515,56.95,69773.2786,103.0,0.25069,0.00018,9.91994]
[1712673083651,56.95,69773.2786,103.0,0.25069,0.00018,9.91994]
[1712673083743,56.95,69773.2786,103.0,0.25069,0.00018,9.91994]
[1712673084183,56.95,69784.5657,103.0,0.25273,0.00018,9.96395]
[1712673084943,56.95,69777.5281,103.0,0.25147,0.00018,9.93684]
[1712673085287,56.95,69777.5281,103.0,0.25147,0.00018,9.93684]
[1712673085692,56.95,69777.5281,103.0,0.25147,0.00018,9.93684]
[1712673085735,56.95,69777.5281,103.0,0.25147,0.00018,9.93684]
[1712673085762,56.95,69777.5281,103.0,0.25147,0.00018,9.93684]
[1712673085815,56.95,69777.5281,103.0,0.25147,0.00018,9.93684]
[1712673090846,56.97,69779.0075,103.0,0.25179,0.00018,9.94375]
[1712673091744,56.97,69779.0075,103.0,0.25169,0.00018,9.93681]
[1712673092164,56.97,69769.2574,103.0,0.24995,0.00018,9.89903]
[1712673092476,56.97,69769.2574,103.0,0.24995,0.00018,9.89903]
[1712673092721,56.97,69769.2574,103.0,0.24995,0.00018,9.89903]
[1712673093469,56.97,69778.8032,103.0,0.25167,0.00018,9.93642]
[1712673093791,56.97,69778.8032,103.0,0.25167,0.00018,9.93642]
[1712673093935,56.97,69778.8032,103.0,0.25167,0.00018,9.93642]
[1712673094123,56.98,69792.2871,103.0,0.25411,0.00018,9.989]
[1712673094297,56.98,69792.2871,103.0,0.25411,0.00018,9.989]
[1712673094644,56.98,69792.2871,103.0,0.25411,0.00018,9.989]
[1712673094700,56.98,69792.2871,103.0,0.25411,0.00018,9.989]
[1712673094961,56.98,69792.2871,103.0,0.25411,0.00018,9.989]
[1712673095123,56.98,69814.875,103.0,0.25823,0.00018,10.07628]
[1712673095430,56.98,69814.875,103.0,0.25823,0.00018,10.07628]
[1712673095608,56.98,69814.875,103.0,0.25823,0.00018,10.07628]
[1712673096858,56.99,69822.448,103.0,0.25962,0.00018,10.10535]
[1712673097996,56.99,69822.669,103.0,0.25966,0.00018,10.10635]
[1712673098022,56.99,69822.669,103.0,0.25966,0.00018,10.10635]
[1712673098144,56.99,69797.7801,103.0,0.25516,0.00018,10.01125]
[1712673098543,56.99,69797.7801,103.0,0.25516,0.00018,10.01125]
[1712673100777,57.0,69803.107,103.0,0.25615,0.00018,10.03228]
[1712673101105,57.0,69803.107,103.0,0.25615,0.00018,10.03228]
[1712673102448,57.01,69786.4142,103.0,0.25317,0.00018,9.96875]
[1712673102711,57.01,69786.4142,103.0,0.25317,0.00018,9.96875]
[1712673102918,57.01,69786.4142,103.0,0.25317,0.00018,9.96875]
[1712673103090,57.01,69786.4142,103.0,0.25317,0.00018,9.96875]
[1712673103104,57.01,69786.4142,103.0,0.25317,0.00018,9.96875]
[1712673105302,57.01,69788.3918,103.0,0.25355,0.00018,9.97677]
[1712673105430,57.01,69788.3918,103.0,0.25355,0.00018,9.97677]
[1712673105523,57.01,69788.3918,103.0,0.25355,0.00018,9.97677]
[1712673105628,57.01,69788.3918,103.0,0.25355,0.00018,9.97677]
[1712673106144,57.01,69788.3918,103.0,0.25355,0.00018,9.97677]
[1712673107281,57.02,69809.884,103.0,0.25745,0.00018,10.05983]
[1712673108887,57.02,69803.3036,103.0,0.25627,0.00018,10.03488]
[1712673111236,57.03,69825.3905,103.0,0.26031,0.00018,10.11961]
[1712673111256,57.03,69825.3905,103.0,0.26031,0.00018,10.11961]
[1712673111323,57.03,69825.3905,103.0,0.26031,0.00018,10.11961]
[1712673111639,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673111978,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673112051,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673112275,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673112334,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673112530,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673113079,57.03,69826.2036,103.0,0.26046,0.00018,10.12283]
[1712673114563,57.03,69820.5459,103.0,0.25944,0.00018,10.1016]
[1712673115264,57.04,69837.059,103.0,0.26248,0.00018,10.16456]
[1712673116231,57.04,69837.059,103.0,0.26248,0.00018,10.16456]
[1712673116606,57.04,69841.1049,103.0,0.26323,0.00018,10.18012]
[1712673117714,57.04,69849.1827,103.0,0.26473,0.00018,10.21076]
[1712673117744,57.04,69849.1827,103.0,0.26473,0.00018,10.21076]
[1712673117881,57.04,69849.1827,103.0,0.26473,0.00018,10.21076]
[1712673118385,57.05,69845.8364,103.0,0.26413,0.00018,10.19845]
[1712673119292,57.05,69814.357,103.0,0.25838,0.00018,10.07932]
[1712673119882,57.05,69814.357,103.0,0.25838,0.00018,10.07932]
[1712673119976,57.05,69814.357,103.0,0.25838,0.00018,10.07932]
[1712673120805,57.05,69808.4195,103.0,0.25732,0.00018,10.05683]
[1712673121127,57.05,69808.4195,103.0,0.25732,0.00018,10.05683]
[1712673121132,57.05,69808.4195,103.0,0.25732,0.00018,10.05683]
[1712673121342,57.05,69812.4728,103.0,0.25806,0.00018,10.07253]
[1712673121836,57.05,69812.4728,103.0,0.25806,0.00018,10.07253]
[1712673121851,57.05,69812.4728,103.0,0.25806,0.00018,10.07253]
[1712673122460,57.06,69813.0119,103.0,0.25817,0.00018,10.07473]
[1712673123437,57.06,69800.2858,103.0,0.25587,0.00018,10.02616]
[1712673124958,57.06,69806.7223,103.0,0.25704,0.00018,10.05102]
[1712673125999,57.06,69812.8988,103.0,0.25817,0.00018,10.07479]
[1712673126059,57.06,69812.8988,103.0,0.25817,0.00018,10.07479]
[1712673126067,57.06,69812.8988,103.0,0.25817,0.00018,10.07479]
[1712673126283,57.06,69812.8988,103.0,0.25817,0.00018,10.07479]
[1712673127654,57.07,69820.6945,103.0,0.25963,0.00018,10.10543]
[1712673127845,57.07,69820.6945,103.0,0.25963,0.00018,10.10543]
[1712673129535,57.09,69814.8488,103.0,0.25865,0.00018,10.08475]
[1712673129923,57.09,69814.8488,103.0,0.25865,0.00018,10.08475]
[1712673129981,57.09,69814.8488,103.0,0.25865,0.00018,10.08475]
[1712673131006,57.11,69812.2572,103.0,0.25822,0.00018,10.07569]
[1712673131304,57.11,69812.2572,103.0,0.25822,0.00018,10.07569]
[1712673132321,57.12,69806.447,103.0,0.25724,0.00018,10.05494]
[1712673133586,57.18,69782.2545,103.0,0.25308,0.00018,9.96611]
[1712673133902,57.18,69782.2545,103.0,0.25308,0.00018,9.96611]
[1712673134059,57.18,69782.2545,103.0,0.25308,0.00018,9.96611]
[1712673135016,57.2,69786.5743,103.0,0.25394,0.00018,9.98452]
[1712673135533,57.22,69789.5254,103.0,0.25454,0.00018,9.99747]
[1712673136905,57.25,69792.2909,103.0,0.25518,0.00018,10.01087]
[1712673138437,57.28,69805.1811,103.0,0.25759,0.00018,10.06186]
[1712673138685,57.28,69805.1811,103.0,0.25759,0.00018,10.06186]
[1712673139316,57.28,69805.1811,103.0,0.25759,0.00018,10.06186]
[1712673139702,57.28,69805.1811,103.0,0.25759,0.00018,10.06186]
[1712673140957,57.28,69810.3128,103.0,0.25852,0.00018,10.08151]
[1712673141045,57.28,69810.3128,103.0,0.25852,0.00018,10.08151]
[1712673141095,57.28,69810.3128,103.0,0.25852,0.00018,10.08151]
[1712673142262,57.28,69813.9932,103.0,0.25919,0.00018,10.09558]
[1712673142392,57.28,69813.9932,103.0,0.25919,0.00018,10.09558]
[1712673142544,57.28,69808.151,103.0,0.25814,0.00018,10.07344]
[1712673143000,57.28,69808.151,103.0,0.25814,0.00018,10.07344]
[1712673143629,57.28,69822.9508,103.0,0.26082,0.00018,10.1296]
[1712673143666,57.28,69822.9508,103.0,0.26082,0.00018,10.1296]
[1712673143723,57.28,69822.9508,103.0,0.26082,0.00018,10.1296]
[1712673143854,57.28,69822.9508,103.0,0.26082,0.00018,10.1296]
[1712673143921,57.28,69822.9508,103.0,0.26082,0.00018,10.1296]
[1712673143934,57.28,69822.9508,103.0,0.26082,0.00018,10.1296]
[1712673144537,57.28,69812.2572,103.0,0.25889,0.00018,10.08917]
[1712673145002,57.28,69812.2572,103.0,0.25889,0.00018,10.08917]
[1712673145475,57.28,69829.061,103.0,0.26196,0.00018,10.15306]
[1712673146486,57.29,69852.5418,103.0,0.26627,0.00018,10.24144]
[1712673146802,57.29,69852.5418,103.0,0.26627,0.00018,10.24144]
[1712673147138,57.29,69852.5418,103.0,0.26627,0.00018,10.24144]
[1712673147884,57.29,69852.5418,103.0,0.26627,0.00018,10.24144]
[1712673148268,57.29,69852.5418,103.0,0.26627,0.00018,10.24144]
[1712673148752,57.29,69846.0276,103.0,0.26509,0.00018,10.21736]
[1712673150350,57.3,69839.0318,103.0,0.26383,0.00018,10.19159]
[1712673150433,57.3,69839.0318,103.0,0.26383,0.00018,10.19159]
[1712673150576,57.3,69839.0318,103.0,0.26383,0.00018,10.19159]
[1712673151197,57.3,69839.0318,103.0,0.26383,0.00018,10.19159]
[1712673151375,57.3,69839.0318,103.0,0.26383,0.00018,10.19159]
[1712673154283,57.31,69846.9836,103.0,0.26523,0.00018,10.21526]
[1712673154369,57.31,69846.9836,103.0,0.26523,0.00018,10.21526]
[1712673154597,57.31,69848.5194,103.0,0.26552,0.00018,10.22121]
[1712673154888,57.31,69848.5194,103.0,0.26552,0.00018,10.22121]
[1712673154912,57.31,69848.5194,103.0,0.26552,0.00018,10.22121]
[1712673155288,57.31,69848.5194,103.0,0.26552,0.00018,10.22121]
[1712673155654,57.31,69848.5194,103.0,0.26552,0.00018,10.22121]
[1712673156995,57.31,69835.3285,103.0,0.26311,0.00018,10.172]
[1712673157561,57.32,69817.2201,103.0,0.25983,0.00018,10.10399]
[1712673159705,57.32,69816.4186,103.0,0.25969,0.00018,10.10108]
[1712673159723,57.32,69816.4186,103.0,0.25969,0.00018,10.10108]
[1712673159854,57.32,69816.4186,103.0,0.25969,0.00018,10.10108]
[1712673160048,57.32,69816.4186,103.0,0.25969,0.00018,10.10108]
[1712673161565,57.32,69810.619,103.0,0.25864,0.00018,10.07923]
[1712673161592,57.32,69810.619,103.0,0.25864,0.00018,10.07923]
[1712673161835,57.34,69801.6075,103.0,0.25708,0.00018,10.04628]
[1712673162084,57.34,69801.6075,103.0,0.25708,0.00018,10.04628]
[1712673162195,57.34,69801.6075,103.0,0.25708,0.00018,10.04628]
[1712673162618,57.38,69781.269,103.0,0.25358,0.00018,9.97171]
[1712673163102,57.38,69781.269,103.0,0.25358,0.00018,9.97171]
[1712673163720,57.38,69781.269,103.0,0.25358,0.00018,9.97171]
[1712673164441,57.38,69781.269,103.0,0.25358,0.00018,9.97171]
[1712673164562,57.38,69781.269,103.0,0.25358,0.00018,9.97171]
[1712673164914,57.4,69787.8932,103.0,0.25486,0.00018,9.99888]
[1712673164953,57.4,69787.8932,103.0,0.25486,0.00018,9.99888]
[1712673164982,57.4,69787.8932,103.0,0.25486,0.00018,9.99888]
[1712673169968,57.44,69774.9474,103.0,0.25267,0.00018,9.95182]
[1712673170354,57.44,69774.9474,103.0,0.25267,0.00018,9.95182]
[1712673170359,57.44,69774.9474,103.0,0.25267,0.00018,9.95182]
[1712673170400,57.44,69774.9474,103.0,0.25267,0.00018,9.95182]
[1712673170844,57.45,69774.2325,103.0,0.25258,0.00018,9.94995]
[1712673173530,57.46,69778.2928,103.0,0.25336,0.00018,9.96667]
[1712673173985,57.46,69778.2928,103.0,0.25336,0.00018,9.96667]
[1712673175225,57.46,69793.5883,103.0,0.25611,0.00018,10.02534]
[1712673175358,57.46,69793.5883,103.0,0.25611,0.00018,10.02534]
[1712673176127,57.46,69803.7714,103.0,0.25794,0.00018,10.0641]
[1712673176694,57.46,69803.7714,103.0,0.25794,0.00018,10.0641]
[1712673176931,57.46,69815.9891,103.0,0.26015,0.00018,10.11039]
[1712673178530,57.46,69815.9891,103.0,0.26015,0.00018,10.11039]
[1712673178665,57.46,69815.9891,103.0,0.26015,0.00018,10.11039]
[1712673178742,57.47,69828.9493,103.0,0.26251,0.00018,10.15927]
[1712673181845,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673181998,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673182217,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673182399,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673182431,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673182475,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673183250,57.47,69818.4133,103.0,0.26062,0.00018,10.12006]
[1712673183752,57.47,69805.8731,103.0,0.25836,0.00018,10.0728]
[1712673183764,57.47,69805.8731,103.0,0.25836,0.00018,10.0728]
[1712673184040,57.47,69805.8731,103.0,0.25836,0.00018,10.0728]
[1712673184665,57.47,69805.8731,103.0,0.25836,0.00018,10.0728]
[1712673185456,57.48,69820.8252,103.0,0.26109,0.00018,10.12977]
[1712673186183,57.48,69820.8252,103.0,0.26109,0.00018,10.12977]
[1712673186413,57.48,69820.8252,103.0,0.26109,0.00018,10.12977]
[1712673186870,57.48,69824.6643,103.0,0.26179,0.00018,10.14433]
[1712673187497,57.48,69824.6643,103.0,0.26179,0.00018,10.14433]
[1712673187674,57.48,69824.6643,103.0,0.26179,0.00018,10.14433]
[1712673187932,57.48,69836.3914,103.0,0.26394,0.00018,10.18851]
[1712673188318,57.48,69836.3914,103.0,0.26394,0.00018,10.18851]
[1712673188344,57.48,69836.3914,103.0,0.26394,0.00018,10.18851]
[1712673188539,57.48,69836.3914,103.0,0.26394,0.00018,10.18851]
[1712673188788,57.49,69855.5252,103.0,0.26745,0.00018,10.25979]
[1712673189788,57.49,69875.4014,103.0,0.27112,0.00018,10.33308]
[1712673190737,57.49,69875.4014,103.0,0.27112,0.00018,10.33308]
[1712673191453,57.49,69875.4014,103.0,0.27112,0.00018,10.33308]
[1712673191731,57.49,69875.4014,103.0,0.27112,0.00018,10.33308]
[1712673192130,57.49,69859.761,103.0,0.26825,0.00018,10.27581]
[1712673193224,57.49,69857.2521,103.0,0.26779,0.00018,10.26663]
[1712673193566,57.49,69857.2521,103.0,0.26779,0.00018,10.26663]
[1712673193652,57.49,69857.2521,103.0,0.26779,0.00018,10.26663]
[1712673194058,57.49,69855.5392,103.0,0.26748,0.00018,10.26043]
[1712673194366,57.49,69855.5392,103.0,0.26748,0.00018,10.26043]
[1712673194661,57.49,69855.5392,103.0,0.26748,0.00018,10.26043]
[1712673194664,57.49,69855.5392,103.0,0.26748,0.00018,10.26043]
[1712673194825,57.5,69873.539,103.0,0.2708,0.00018,10.32673]
[1712673196783,57.5,69884.0561,103.0,0.27275,0.00019,10.36516]
[1712673196923,57.5,69887.1806,103.0,0.27333,0.00019,10.37654]
[1712673196938,57.5,69887.1806,103.0,0.27333,0.00019,10.37654]
[1712673196994,57.5,69887.1806,103.0,0.27333,0.00019,10.37654]
[1712673197015,57.5,69887.1806,103.0,0.27333,0.00019,10.37654]
[1712673197410,57.5,69887.1806,103.0,0.27333,0.00019,10.37654]
[1712673198745,57.5,69887.4477,103.0,0.27337,0.00019,10.3775]
[1712673200387,57.5,69885.4599,103.0,0.27301,0.00019,10.37026]
[1712673200430,57.5,69885.4599,103.0,0.27301,0.00019,10.37026]
[1712673200499,57.5,69885.4599,103.0,0.27301,0.00019,10.37026]
[1712673201888,57.5,69885.379,103.0,0.27299,0.00019,10.36996]
[1712673202034,57.5,69885.379,103.0,0.27299,0.00019,10.36996]
[1712673202461,57.5,69885.379,103.0,0.27299,0.00019,10.36996]
[1712673202724,57.5,69885.379,103.0,0.27299,0.00019,10.36996]
[1712673202943,57.5,69840.8658,103.0,0.26481,0.00018,10.20627]
[1712673202950,57.5,69840.8658,103.0,0.26481,0.00018,10.20627]
[1712673204316,57.5,69834.2603,103.0,0.26361,0.00018,10.18165]
[1712673204757,57.5,69834.2603,103.0,0.26361,0.00018,10.18165]
[1712673204885,57.5,69834.2603,103.0,0.26361,0.00018,10.18165]
[1712673205066,57.5,69832.2421,103.0,0.26324,0.00018,10.17414]
[1712673205134,57.5,69832.2421,103.0,0.26324,0.00018,10.17414]
[1712673205821,57.5,69832.2421,103.0,0.26324,0.00018,10.17414]
[1712673205989,57.5,69828.8398,103.0,0.26263,0.00018,10.16146]
[1712673206992,57.5,69838.9995,103.0,0.26448,0.00018,10.19945]
[1712673208627,57.5,69835.446,103.0,0.26383,0.00018,10.18618]
[1712673208824,57.5,69835.446,103.0,0.26383,0.00018,10.18618]
[1712673208899,57.5,69835.446,103.0,0.26383,0.00018,10.18618]
[1712673209041,57.5,69837.5444,103.0,0.26421,0.00018,10.194]
[1712673209391,57.5,69837.5444,103.0,0.26421,0.00018,10.194]
[1712673209695,57.5,69837.5444,103.0,0.26421,0.00018,10.194]
[1712673210936,57.51,69820.9546,103.0,0.26124,0.00018,10.1328]
[1712673212216,57.53,69815.5696,103.0,0.26021,0.00018,10.1066]
[1712673213639,57.54,69812.2454,103.0,0.25966,0.00018,10.09519]
[1712673215053,57.56,69808.8955,103.0,0.25914,0.00018,10.0841]
[1712673215141,57.56,69808.8955,103.0,0.25914,0.00018,10.0841]
[1712673215216,57.56,69808.8955,103.0,0.25914,0.00018,10.0841]
[1712673215937,57.56,69808.8955,103.0,0.25914,0.00018,10.0841]
[1712673216245,57.56,69818.4692,103.0,0.26087,0.00018,10.12025]
[1712673216746,57.56,69818.4692,103.0,0.26087,0.00018,10.12025]
[1712673216946,57.56,69818.4692,103.0,0.26087,0.00018,10.12025]
[1712673216978,57.56,69838.6069,103.0,0.26453,0.00018,10.19563]
[1712673217263,57.56,69838.6069,103.0,0.26453,0.00018,10.19563]
[1712673217322,57.56,69838.6069,103.0,0.26453,0.00018,10.19563]
[1712673219061,57.57,69855.569,103.0,0.26765,0.00018,10.25881]
[1712673219146,57.57,69855.569,103.0,0.26765,0.00018,10.25881]
[1712673219540,57.57,69855.569,103.0,0.26765,0.00018,10.25881]
[1712673220178,57.57,69863.7341,103.0,0.26916,0.00018,10.28897]
[1712673222256,57.57,69862.4182,103.0,0.26892,0.00018,10.28426]
[1712673223413,57.57,69866.4673,103.0,0.26967,0.00018,10.29921]
[1712673223418,57.57,69866.4673,103.0,0.26967,0.00018,10.29921]
[1712673223598,57.57,69866.4673,103.0,0.26967,0.00018,10.29921]
[1712673224195,57.57,69875.003,103.0,0.27125,0.00018,10.33053]
[1712673224386,57.57,69875.003,103.0,0.27125,0.00018,10.33053]
[1712673226287,57.57,69881.8732,103.0,0.27252,0.00019,10.35557]
[1712673226963,57.57,69881.8732,103.0,0.27252,0.00019,10.35557]
[1712673229709,57.57,69872.6139,103.0,0.27081,0.00018,10.32189]
[1712673230133,57.57,69873.165,103.0,0.27092,0.00018,10.32395]
[1712673230180,57.57,69873.165,103.0,0.27092,0.00018,10.32395]
[1712673230432,57.57,69873.165,103.0,0.27092,0.00018,10.32395]
[1712673230594,57.57,69873.165,103.0,0.27092,0.00018,10.32395]
[1712673230880,57.57,69873.165,103.0,0.27092,0.00018,10.32395]
[1712673231437,57.57,69887.7541,103.0,0.27361,0.00019,10.37709]
[1712673237121,57.57,69893.9002,103.0,0.27475,0.00019,10.39917]
[1712673237523,57.57,69893.9002,103.0,0.27475,0.00019,10.39917]
[1712673238097,57.57,69893.9002,103.0,0.27475,0.00019,10.39917]
[1712673239120,57.57,69900.2626,103.0,0.27593,0.00019,10.42208]
[1712673239441,57.57,69894.4111,103.0,0.27484,0.00019,10.40093]
[1712673239521,57.57,69894.4111,103.0,0.27484,0.00019,10.40093]
[1712673240191,57.57,69894.7982,103.0,0.27491,0.00019,10.40233]
[1712673240367,57.57,69894.7982,103.0,0.27491,0.00019,10.40233]
[1712673241841,57.57,69891.112,103.0,0.27422,0.00019,10.389]
[1712673241998,57.57,69891.112,103.0,0.27422,0.00019,10.389]
[1712673242776,57.57,69890.8518,103.0,0.27418,0.00019,10.38806]
[1712673244203,57.57,69882.3287,103.0,0.2726,0.00019,10.35712]
[1712673246213,57.57,69881.8335,103.0,0.2725,0.00019,10.35533]
[1712673246325,57.57,69881.8335,103.0,0.2725,0.00019,10.35533]
[1712673247292,57.57,69881.8493,103.0,0.27251,0.00019,10.35538]
[1712673248171,57.57,69881.8493,103.0,0.27251,0.00019,10.35538]
[1712673248199,57.57,69857.463,103.0,0.26801,0.00018,10.26602]
[1712673248346,57.57,69857.463,103.0,0.26801,0.00018,10.26602]
[1712673248420,57.57,69857.463,103.0,0.26801,0.00018,10.26602]
[1712673249207,57.57,69832.4701,103.0,0.26345,0.00018,10.17334]
[1712673249675,57.57,69832.4701,103.0,0.26345,0.00018,10.17334]
[1712673249781,57.57,69832.4701,103.0,0.26345,0.00018,10.17334]
[1712673249964,57.57,69832.4701,103.0,0.26345,0.00018,10.17334]
[1712673250393,57.57,69830.4806,103.0,0.26309,0.00018,10.16596]
[1712673251330,57.57,69816.583,103.0,0.26057,0.00018,10.11386]
[1712673251382,57.57,69816.583,103.0,0.26057,0.00018,10.11386]
[1712673251648,57.57,69816.583,103.0,0.26057,0.00018,10.11386]
[1712673251869,57.57,69816.583,103.0,0.26057,0.00018,10.11386]
[1712673252142,57.57,69816.583,103.0,0.26057,0.00018,10.11386]
[1712673252382,57.57,69808.2228,103.0,0.25906,0.00018,10.08239]
[1712673252932,57.57,69808.2228,103.0,0.25906,0.00018,10.08239]
[1712673253246,57.57,69787.8899,103.0,0.2554,0.00018,10.00525]
[1712673253482,57.57,69787.8899,103.0,0.2554,0.00018,10.00525]
[1712673253489,57.57,69787.8899,103.0,0.2554,0.00018,10.00525]
[1712673254675,57.57,69774.6131,103.0,0.25303,0.00018,9.95453]
[1712673255824,57.58,69767.9637,103.0,0.25185,0.00018,9.92908]
[1712673256455,57.58,69764.5815,103.0,0.25125,0.00018,9.91618]
[1712673260196,57.58,69767.9914,103.0,0.25187,0.00018,9.9296]
[1712673260642,57.58,69767.2905,103.0,0.25175,0.00018,9.92701]
[1712673261290,57.58,69767.2905,103.0,0.25175,0.00018,9.92701]
[1712673262699,57.58,69765.7333,103.0,0.25149,0.00018,9.92124]
[1712673267920,57.59,69766.7326,103.0,0.25169,0.00018,9.92552]
[1712673270452,57.59,69766.1261,103.0,0.25159,0.00018,9.92352]
[1712673272753,57.6,69761.4783,103.0,0.25067,0.00018,9.8989]
[1712673273405,57.6,69754.2215,103.0,0.24939,0.00018,9.87104]
[1712673273793,57.6,69754.2215,103.0,0.24939,0.00018,9.87104]
[1712673273921,57.6,69754.2215,103.0,0.24939,0.00018,9.87104]
[1712673273935,57.6,69754.2215,103.0,0.24939,0.00018,9.87104]
[1712673275402,57.6,69725.8933,103.0,0.24441,0.00018,9.76092]
[1712673275526,57.6,69725.8933,103.0,0.24441,0.00018,9.76092]
[1712673275623,57.6,69725.8933,103.0,0.24441,0.00018,9.76092]
[1712673276355,57.6,69725.8933,103.0,0.24441,0.00018,9.76092]
[1712673276446,57.6,69721.3224,103.0,0.24361,0.00018,9.74311]
[1712673276776,57.6,69721.3224,103.0,0.24361,0.00018,9.74311]
[1712673276834,57.6,69721.3224,103.0,0.24361,0.00018,9.74311]
[1712673277920,57.6,69717.3935,103.0,0.24293,0.00017,9.72783]
[1712673278761,57.61,69728.9531,103.0,0.24497,0.00018,9.77341]
[1712673279185,57.61,69728.9531,103.0,0.24497,0.00018,9.77341]
[1712673279257,57.61,69728.9531,103.0,0.24497,0.00018,9.77341]
[1712673279429,57.61,69753.3641,103.0,0.24928,0.00018,9.8685]
[1712673279618,57.61,69753.3641,103.0,0.24928,0.00018,9.8685]
[1712673279971,57.61,69753.3641,103.0,0.24928,0.00018,9.8685]
[1712673280436,57.61,69775.0145,103.0,0.25313,0.00018,9.95194]
[1712673281187,57.61,69775.0145,103.0,0.25313,0.00018,9.95194]
[1712673281289,57.61,69775.0145,103.0,0.25313,0.00018,9.95194]
[1712673281931,57.61,69785.8555,103.0,0.25507,0.00018,9.99345]
[1712673283663,57.61,69801.515,103.0,0.25789,0.00018,10.05301]
[1712673284463,57.61,69819.0741,103.0,0.26106,0.00018,10.11919]
[1712673284815,57.61,69819.0741,103.0,0.26106,0.00018,10.11919]
[1712673284883,57.61,69819.0741,103.0,0.26106,0.00018,10.11919]
[1712673285182,57.61,69819.0741,103.0,0.26106,0.00018,10.11919]
[1712673285679,57.61,69820.3647,103.0,0.26129,0.00018,10.12401]
[1712673286227,57.61,69820.3647,103.0,0.26129,0.00018,10.12401]
[1712673286433,57.61,69820.3647,103.0,0.26129,0.00018,10.12401]
[1712673286572,57.61,69825.5518,103.0,0.26224,0.00018,10.14363]
[1712673286849,57.61,69825.5518,103.0,0.26224,0.00018,10.14363]
[1712673287486,57.61,69849.0308,103.0,0.26652,0.00018,10.23099]
[1712673289846,57.61,69844.7245,103.0,0.26574,0.00018,10.21525]
[1712673289889,57.61,69844.7245,103.0,0.26574,0.00018,10.21525]
[1712673290528,57.62,69835.539,103.0,0.26407,0.00018,10.18113]
[1712673291014,57.62,69835.539,103.0,0.26407,0.00018,10.18113]
[1712673291685,57.62,69838.1195,103.0,0.26455,0.00018,10.19096]
[1712673291768,57.62,69838.1195,103.0,0.26455,0.00018,10.19096]
[1712673296833,57.63,69838.4692,103.0,0.26466,0.00018,10.19312]
[1712673301867,57.64,69842.0949,103.0,0.26536,0.00018,10.20746]
[1712673302714,57.64,69841.8293,103.0,0.26532,0.00018,10.20652]
[1712673302899,57.64,69841.8293,103.0,0.26532,0.00018,10.20652]
[1712673305528,57.65,69847.1442,103.0,0.2663,0.00018,10.22646]
[1712673306495,57.65,69829.7519,103.0,0.26313,0.00018,10.1619]
[1712673308501,57.65,69818.5847,103.0,0.26112,0.00018,10.1203]
[1712673309643,57.65,69824.9543,103.0,0.26228,0.00018,10.14426]
[1712673309877,57.65,69824.9543,103.0,0.26228,0.00018,10.14426]
[1712673311652,57.65,69804.432,103.0,0.25857,0.00018,10.06729]
[1712673314211,57.66,69812.109,103.0,0.25998,0.00018,10.09659]
[1712673314770,57.66,69812.5268,103.0,0.26006,0.00018,10.09826]
[1712673315240,57.66,69812.5268,103.0,0.26006,0.00018,10.09826]
[1712673315736,57.66,69812.5268,103.0,0.26006,0.00018,10.09826]
[1712673315919,57.66,69812.5268,103.0,0.26006,0.00018,10.09826]
[1712673316104,57.66,69812.5268,103.0,0.26006,0.00018,10.09826]
[1712673317245,57.66,69824.1926,103.0,0.26218,0.00018,10.14216]
[1712673317513,57.66,69824.1926,103.0,0.26218,0.00018,10.14216]
[1712673320422,57.66,69820.7027,103.0,0.26155,0.00018,10.1292]
[1712673320555,57.66,69820.7027,103.0,0.26155,0.00018,10.1292]
[1712673321895,57.66,69816.4375,103.0,0.26078,0.00018,10.11336]
[1712673323146,57.67,69820.9671,103.0,0.26161,0.00018,10.13042]
[1712673323638,57.67,69820.9671,103.0,0.26161,0.00018,10.13042]
[1712673323712,57.67,69820.9671,103.0,0.26161,0.00018,10.13042]
[1712673324751,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673325094,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673325338,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673325722,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326021,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326068,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326089,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326188,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326298,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326525,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326614,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326637,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326698,57.67,69783.6731,103.0,0.25491,0.00018,9.98983]
[1712673326915,57.67,69768.7168,103.0,0.25226,0.00018,9.93291]
[1712673327055,57.67,69768.7168,103.0,0.25226,0.00018,9.93291]
[1712673328072,57.68,69772.2399,103.0,0.25289,0.00018,9.94664]
[1712673328434,57.68,69772.2399,103.0,0.25289,0.00018,9.94664]
[1712673328787,57.68,69769.2943,103.0,0.25238,0.00018,9.93553]
[1712673328973,57.68,69769.2943,103.0,0.25238,0.00018,9.93553]
[1712673329035,57.68,69769.2943,103.0,0.25238,0.00018,9.93553]
[1712673330252,57.68,69766.2162,103.0,0.25184,0.00018,9.92393]
[1712673332294,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673332486,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673332653,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673332854,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673332975,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673333154,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673333183,57.69,69772.9831,103.0,0.25295,0.00018,9.94324]
[1712673333815,57.69,69750.447,103.0,0.24897,0.00018,9.85688]
[1712673334783,57.69,69750.447,103.0,0.24897,0.00018,9.85688]
[1712673335456,57.69,69747.0795,103.0,0.24839,0.00018,9.84406]
[1712673336752,57.7,69745.9473,103.0,0.2482,0.00018,9.83989]
[1712673337488,57.7,69749.1191,103.0,0.24877,0.00018,9.85236]
[1712673337801,57.7,69749.1191,103.0,0.24877,0.00018,9.85236]
[1712673337992,57.7,69745.5423,103.0,0.24814,0.00018,9.83867]
[1712673339268,57.7,69734.0215,103.0,0.24612,0.00018,9.79409]
[1712673339962,57.7,69734.0215,103.0,0.24612,0.00018,9.79409]
[1712673340259,57.7,69734.0215,103.0,0.24612,0.00018,9.79409]
[1712673340346,57.7,69734.0215,103.0,0.24612,0.00018,9.79409]
[1712673340978,57.7,69731.7061,103.0,0.24572,0.00018,9.78517]
[1712673341871,57.7,69709.3267,103.0,0.24181,0.00017,9.69779]
[1712673342539,57.71,69701.1632,103.0,0.24042,0.00017,9.66622]
[1712673343429,57.71,69701.1632,103.0,0.24042,0.00017,9.66622]
[1712673343994,57.73,69699.1911,103.0,0.24013,0.00017,9.6597]
[1712673346583,57.74,69702.7964,103.0,0.24082,0.00017,9.67525]
[1712673350006,57.77,69689.1728,103.0,0.23857,0.00017,9.62387]
[1712673350650,57.77,69689.1728,103.0,0.23857,0.00017,9.62387]
[1712673351656,57.77,69685.1367,103.0,0.23789,0.00017,9.60845]
[1712673352197,57.77,69685.1367,103.0,0.23789,0.00017,9.60845]
[1712673352504,57.77,69685.1367,103.0,0.23789,0.00017,9.60845]
[1712673352953,57.8,69663.5236,103.0,0.23428,0.00017,9.52487]
[1712673353092,57.8,69663.5236,103.0,0.23428,0.00017,9.52487]
[1712673353402,57.8,69663.5236,103.0,0.23428,0.00017,9.52487]
[1712673353426,57.8,69663.5236,103.0,0.23428,0.00017,9.52487]
[1712673354969,57.8,69644.5217,103.0,0.23106,0.00017,9.44925]
[1712673356645,57.8,69645.4251,103.0,0.23122,0.00017,9.45304]
[1712673356913,57.8,69645.4251,103.0,0.23122,0.00017,9.45304]
[1712673360005,57.81,69662.3107,103.0,0.23412,0.00017,9.52105]
[1712673360920,57.81,69662.3107,103.0,0.23412,0.00017,9.52105]
[1712673362792,57.81,69677.2046,103.0,0.23668,0.00017,9.5803]
[1712673364402,57.81,69666.6714,103.0,0.23488,0.00017,9.53871]
[1712673364451,57.81,69666.6714,103.0,0.23488,0.00017,9.53871]
[1712673366064,57.83,69687.5377,103.0,0.23851,0.00017,9.62242]
[1712673367667,57.83,69688.3924,103.0,0.23868,0.00017,9.62633]
[1712673368028,57.83,69688.3924,103.0,0.23868,0.00017,9.62633]
[1712673368079,57.83,69688.3924,103.0,0.23868,0.00017,9.62633]
[1712673368569,57.83,69688.3924,103.0,0.23868,0.00017,9.62633]
[1712673369496,57.84,69704.4688,103.0,0.24149,0.00017,9.69002]
[1712673369903,57.84,69704.4688,103.0,0.24149,0.00017,9.69002]
[1712673370350,57.84,69718.0459,103.0,0.24385,0.00017,9.74323]
[1712673370930,57.84,69718.0459,103.0,0.24385,0.00017,9.74323]
[1712673371120,57.84,69714.1931,103.0,0.24319,0.00017,9.72829]
[1712673371825,57.84,69714.1931,103.0,0.24319,0.00017,9.72829]
[1712673372464,57.85,69718.2416,103.0,0.24392,0.00017,9.74462]
[1712673372786,57.85,69718.2416,103.0,0.24392,0.00017,9.74462]
[1712673372894,57.85,69718.2416,103.0,0.24392,0.00017,9.74462]
[1712673373128,57.85,69723.5374,103.0,0.24484,0.00017,9.76532]
[1712673373247,57.85,69723.5374,103.0,0.24484,0.00017,9.76532]
[1712673373273,57.85,69723.5374,103.0,0.24484,0.00017,9.76532]
[1712673373354,57.85,69723.5374,103.0,0.24484,0.00017,9.76532]
[1712673373776,57.85,69723.5374,103.0,0.24484,0.00017,9.76532]
[1712673374554,57.85,69730.0087,103.0,0.24598,0.00018,9.79049]
[1712673375696,57.85,69718.7738,103.0,0.24401,0.00017,9.7468]
[1712673376122,57.85,69700.5276,103.0,0.24087,0.00017,9.67602]
[1712673376270,57.85,69700.5276,103.0,0.24087,0.00017,9.67602]
[1712673376640,57.85,69700.5276,103.0,0.24087,0.00017,9.67602]
[1712673378461,57.87,69674.5325,103.0,0.23644,0.00017,9.57469]
[1712673378729,57.87,69674.5325,103.0,0.23644,0.00017,9.57469]
[1712673379328,57.88,69667.7111,103.0,0.23531,0.00017,9.54839]
[1712673379949,57.88,69667.7111,103.0,0.23531,0.00017,9.54839]
[1712673380810,57.88,69655.5844,103.0,0.23324,0.00017,9.50036]
[1712673380906,57.88,69655.5844,103.0,0.23324,0.00017,9.50036]
[1712673380999,57.88,69655.5844,103.0,0.23324,0.00017,9.50036]
[1712673383108,57.88,69652.9194,103.0,0.23281,0.00017,9.49021]
[1712673383133,57.88,69652.9194,103.0,0.23281,0.00017,9.49021]
[1712673384116,57.89,69653.582,103.0,0.23293,0.00017,9.49308]
[1712673384297,57.89,69651.1707,103.0,0.23253,0.00017,9.48363]
[1712673384411,57.89,69651.1707,103.0,0.23253,0.00017,9.48363]
[1712673384659,57.89,69651.1707,103.0,0.23253,0.00017,9.48363]
[1712673388007,57.89,69653.9505,103.0,0.23302,0.00017,9.49515]
[1712673388705,57.89,69663.4904,103.0,0.23465,0.00017,9.5332]
[1712673389950,57.89,69674.3805,103.0,0.23652,0.00017,9.57642]
[1712673390050,57.89,69674.3805,103.0,0.23652,0.00017,9.57642]
[1712673390601,57.89,69676.4178,103.0,0.23687,0.00017,9.58454]
[1712673395560,57.92,69670.0963,103.0,0.23578,0.00017,9.5547]
[1712673396263,57.92,69687.6474,103.0,0.23881,0.00017,9.62432]
[1712673396418,57.92,69687.6474,103.0,0.23881,0.00017,9.62432]
[1712673396800,57.92,69687.6474,103.0,0.23881,0.00017,9.62432]
[1712673398197,57.93,69701.9712,103.0,0.24129,0.00017,9.68078]
[1712673398276,57.93,69723.1476,103.0,0.24498,0.00017,9.76346]
[1712673399061,57.93,69723.1476,103.0,0.24498,0.00017,9.76346]
[1712673400557,57.93,69724.8801,103.0,0.24528,0.00017,9.77025]
[1712673402035,57.93,69715.3643,103.0,0.24363,0.00017,9.73331]
[1712673402398,57.93,69708.427,103.0,0.24243,0.00017,9.70637]
[1712673402795,57.93,69708.427,103.0,0.24243,0.00017,9.70637]
[1712673403017,57.93,69708.427,103.0,0.24243,0.00017,9.70637]
[1712673403314,57.93,69691.0986,103.0,0.23943,0.00017,9.6386]
[1712673403372,57.93,69691.0986,103.0,0.23943,0.00017,9.6386]
[1712673404400,57.93,69678.3368,103.0,0.23724,0.00017,9.58848]
[1712673404408,57.93,69678.3368,103.0,0.23724,0.00017,9.58848]
[1712673404478,57.93,69678.3368,103.0,0.23724,0.00017,9.58848]
[1712673404671,57.93,69678.3368,103.0,0.23724,0.00017,9.58848]
[1712673405696,57.94,69670.0641,103.0,0.23583,0.00017,9.55595]
[1712673405815,57.94,69670.0641,103.0,0.23583,0.00017,9.55595]
[1712673406228,57.94,69670.0641,103.0,0.23583,0.00017,9.55595]
[1712673407200,57.94,69669.9655,103.0,0.23584,0.00017,9.55619]
[1712673407255,57.94,69669.9655,103.0,0.23584,0.00017,9.55619]
[1712673407534,57.95,69657.0306,103.0,0.23365,0.00017,9.50512]
[1712673408188,57.95,69657.0306,103.0,0.23365,0.00017,9.50512]
[1712673408657,57.95,69664.4344,103.0,0.23492,0.00017,9.53464]
[1712673409053,57.95,69664.4344,103.0,0.23492,0.00017,9.53464]
[1712673409169,57.95,69664.4344,103.0,0.23492,0.00017,9.53464]
[1712673409494,57.95,69658.5774,103.0,0.23393,0.00017,9.51157]
[1712673409683,57.95,69658.5774,103.0,0.23393,0.00017,9.51157]
[1712673410522,57.95,69658.6916,103.0,0.23395,0.00017,9.51222]
[1712673410587,57.95,69658.6916,103.0,0.23395,0.00017,9.51222]
[1712673411685,57.95,69654.8823,103.0,0.23331,0.00017,9.49721]
[1712673412062,57.95,69654.8823,103.0,0.23331,0.00017,9.49721]
[1712673412468,57.96,69648.3839,103.0,0.23221,0.00017,9.47149]
[1712673413462,57.96,69640.3471,103.0,0.23086,0.00017,9.43955]
[1712673413834,57.96,69640.3471,103.0,0.23086,0.00017,9.43955]
[1712673414115,57.96,69640.3471,103.0,0.23086,0.00017,9.43955]
[1712673414688,57.96,69634.6922,103.0,0.22991,0.00017,9.41711]
[1712673417430,57.97,69629.5212,103.0,0.22907,0.00017,9.39705]
[1712673417575,57.97,69629.5212,103.0,0.22907,0.00017,9.39705]
[1712673418625,57.97,69633.1379,103.0,0.22969,0.00017,9.41176]
[1712673421459,57.99,69654.3134,103.0,0.23337,0.00017,9.49836]
[1712673422770,57.99,69644.235,103.0,0.23166,0.00017,9.45834]
[1712673422976,57.99,69644.235,103.0,0.23166,0.00017,9.45834]
[1712673423056,57.99,69644.235,103.0,0.23166,0.00017,9.45834]
[1712673423859,58.0,69631.5688,103.0,0.22953,0.00017,9.40789]
[1712673424074,58.0,69631.5688,103.0,0.22953,0.00017,9.40789]
[1712673429187,58.03,69632.1308,103.0,0.22976,0.00017,9.41339]
[1712673431051,58.07,69642.0913,103.0,0.23159,0.00017,9.45642]
[1712673431279,58.07,69642.0913,103.0,0.23159,0.00017,9.45642]
[1712673432443,58.08,69637.4098,103.0,0.23087,0.00017,9.43933]
[1712673432604,58.15,69634.3875,103.0,0.23061,0.00017,9.43309]
[1712673432638,58.15,69634.3875,103.0,0.23061,0.00017,9.43309]
[1712673432960,58.15,69634.3875,103.0,0.23061,0.00017,9.43309]
[1712673433107,58.15,69634.3875,103.0,0.23061,0.00017,9.43309]
[1712673433445,58.15,69634.3875,103.0,0.23061,0.00017,9.43309]
[1712673434512,58.16,69620.6107,103.0,0.22833,0.00017,9.37874]
[1712673435523,58.16,69617.5871,103.0,0.22784,0.00017,9.36705]
[1712673435660,58.16,69617.5871,103.0,0.22784,0.00017,9.36705]
[1712673436738,58.16,69621.4849,103.0,0.22851,0.00017,9.38313]
[1712673441823,58.2,69621.0281,103.0,0.22857,0.00017,9.3845]
[1712673441939,58.2,69621.0281,103.0,0.22857,0.00017,9.3845]
[1712673447477,58.21,69625.9217,103.0,0.22944,0.00017,9.40502]
[1712673449269,58.21,69626.5964,103.0,0.22956,0.00017,9.40786]
[1712673450160,58.21,69624.1569,103.0,0.22915,0.00017,9.39828]
[1712673450410,58.21,69624.1569,103.0,0.22915,0.00017,9.39828]
[1712673450969,58.21,69623.3246,103.0,0.22902,0.00017,9.3951]
[1712673451137,58.21,69623.3246,103.0,0.22902,0.00017,9.3951]
[1712673451196,58.21,69623.3246,103.0,0.22902,0.00017,9.3951]
[1712673452288,58.21,69623.3246,103.0,0.22891,0.00017,9.38803]
[1712673452639,58.21,69623.3246,103.0,0.22891,0.00017,9.38803]
[1712673452711,58.26,69619.1444,103.0,0.2284,0.00017,9.37562]
[1712673453003,58.26,69619.1444,103.0,0.2284,0.00017,9.37562]
[1712673453074,58.26,69619.1444,103.0,0.2284,0.00017,9.37562]
[1712673453261,58.26,69619.1444,103.0,0.2284,0.00017,9.37562]
[1712673453383,58.26,69619.1444,103.0,0.2284,0.00017,9.37562]
[1712673453488,58.27,69559.0968,103.0,0.21848,0.00016,9.13393]
[1712673454284,58.27,69559.0968,103.0,0.21848,0.00016,9.13393]
[1712673454688,58.27,69536.9559,103.0,0.21489,0.00016,9.04397]
[1712673454896,58.27,69536.9559,103.0,0.21489,0.00016,9.04397]
[1712673455160,58.27,69536.9559,103.0,0.21489,0.00016,9.04397]
[1712673455384,58.27,69536.9559,103.0,0.21489,0.00016,9.04397]
[1712673455695,58.27,69486.0432,103.0,0.20675,0.00016,8.835]
[1712673456325,58.27,69486.0432,103.0,0.20675,0.00016,8.835]
[1712673456421,58.27,69486.0432,103.0,0.20675,0.00016,8.835]
[1712673456435,58.27,69486.0432,103.8,0.20675,0.00016,8.835]
[1712673456449,58.28,69451.9047,103.8,0.2014,0.00016,8.69389]
[1712673457225,58.28,69451.9047,103.8,0.2014,0.00016,8.69389]
[1712673457669,58.28,69451.9047,103.8,0.2014,0.00016,8.69389]
[1712673457706,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673457796,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673457914,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673458095,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673458210,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673458277,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673458339,58.3,69430.2847,103.8,0.19816,0.00015,8.60657]
[1712673458885,58.31,69433.1747,103.8,0.19862,0.00015,8.61897]
[1712673459113,58.31,69433.1747,103.8,0.19862,0.00015,8.61897]
[1712673459270,58.31,69433.1747,103.8,0.19862,0.00015,8.61897]
[1712673459324,58.31,69433.1747,103.8,0.19862,0.00015,8.61897]
[1712673459578,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673459598,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673459702,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673459788,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673459875,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460072,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460313,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460385,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460393,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460529,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460584,58.31,69434.4515,103.8,0.19883,0.00015,8.6247]
[1712673460727,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673460770,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673460923,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461021,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461166,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461247,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461508,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461603,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461663,58.32,69468.1569,103.8,0.20411,0.00016,8.76546]
[1712673461735,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673461753,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673461871,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673462065,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673462333,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673462345,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673462353,58.32,69489.8528,103.8,0.20754,0.00016,8.8555]
[1712673462478,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673462509,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673462821,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673462839,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673462935,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463112,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463226,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463235,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463279,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463662,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463692,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463737,58.32,69514.8542,103.8,0.21154,0.00016,8.95867]
[1712673463770,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673463821,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673463972,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464053,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464105,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464159,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464192,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464227,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464440,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464554,58.33,69502.0966,103.8,0.20953,0.00016,8.90681]
[1712673464942,58.33,69496.4757,103.8,0.20864,0.00016,8.88402]
[1712673465202,58.33,69496.4757,103.8,0.20864,0.00016,8.88402]
[1712673465440,58.33,69496.4757,103.8,0.20864,0.00016,8.88402]
[1712673465905,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466059,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466090,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466139,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466182,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466212,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466279,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466297,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466456,58.33,69506.1539,103.8,0.2102,0.00016,8.92415]
[1712673466906,58.34,69507.6965,103.8,0.21045,0.00016,8.93069]
[1712673467056,58.34,69507.6965,103.8,0.21045,0.00016,8.93069]
[1712673467306,58.34,69507.6965,103.8,0.21045,0.00016,8.93069]
[1712673467864,58.34,69503.5671,103.8,0.2098,0.00016,8.91385]
[1712673468689,58.34,69503.5671,103.8,0.2098,0.00016,8.91385]
[1712673469117,58.34,69505.4286,103.8,0.2101,0.00016,8.92164]
[1712673469285,58.34,69505.4286,103.8,0.2101,0.00016,8.92164]
[1712673469408,58.34,69505.4286,103.8,0.2101,0.00016,8.92164]
[1712673469596,58.34,69505.4286,103.8,0.2101,0.00016,8.92164]
[1712673470005,58.34,69499.0859,103.8,0.2091,0.00016,8.89571]
[1712673470446,58.34,69499.0859,103.8,0.2091,0.00016,8.89571]
[1712673471125,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673471169,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673471691,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673471710,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673471724,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673471782,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673471794,58.34,69506.2165,103.8,0.21024,0.00016,8.9251]
[1712673473429,58.36,69506.3423,103.8,0.21032,0.00016,8.92724]
[1712673473478,58.36,69506.3423,103.8,0.21032,0.00016,8.92724]
[1712673473917,58.36,69509.4421,103.8,0.21082,0.00016,8.94015]
[1712673474829,58.36,69509.4421,103.8,0.21082,0.00016,8.94015]
[1712673474856,58.36,69509.4421,103.8,0.21082,0.00016,8.94015]
[1712673474862,58.36,69509.4421,103.8,0.21082,0.00016,8.94015]
[1712673475455,58.36,69509.4421,103.8,0.21082,0.00016,8.94015]
[1712673475487,58.36,69509.4421,103.8,0.21082,0.00016,8.94015]
[1712673476800,58.36,69522.0512,103.8,0.21285,0.00016,8.99199]
[1712673476876,58.36,69531.1188,103.8,0.21432,0.00016,9.02922]
[1712673476953,58.36,69531.1188,103.8,0.21432,0.00016,9.02922]
[1712673477272,58.36,69531.1188,103.8,0.21432,0.00016,9.02922]
[1712673477309,58.36,69531.1188,103.8,0.21432,0.00016,9.02922]
[1712673477358,58.36,69531.1188,103.8,0.21432,0.00016,9.02922]
[1712673479678,58.36,69520.2933,103.8,0.21258,0.00016,8.98514]
[1712673480364,58.36,69516.7681,103.8,0.21202,0.00016,8.97084]
[1712673481060,58.36,69522.6574,103.8,0.21297,0.00016,8.99507]
[1712673481322,58.36,69522.6574,103.8,0.21297,0.00016,8.99507]
[1712673481412,58.36,69522.6574,103.8,0.21297,0.00016,8.99507]
[1712673481537,58.36,69522.6574,103.8,0.21297,0.00016,8.99507]
[1712673481878,58.36,69522.6574,103.8,0.21297,0.00016,8.99507]
[1712673482034,58.37,69511.2499,103.8,0.21115,0.00016,8.94847]
[1712673482353,58.37,69511.2499,103.8,0.21115,0.00016,8.94847]
[1712673483161,58.38,69495.4096,103.8,0.20869,0.00016,8.885]
[1712673483711,58.38,69495.4096,103.8,0.20869,0.00016,8.885]
[1712673483934,58.38,69507.0556,103.8,0.21055,0.00016,8.93299]
[1712673484031,58.38,69507.0556,103.8,0.21055,0.00016,8.93299]
[1712673484399,58.38,69507.0556,103.8,0.21055,0.00016,8.93299]
[1712673485319,58.39,69516.0453,103.8,0.212,0.00016,8.9701]
[1712673485419,58.39,69516.0453,103.8,0.212,0.00016,8.9701]
[1712673485528,58.39,69516.0453,103.8,0.212,0.00016,8.9701]
[1712673485998,58.39,69516.0453,103.8,0.212,0.00016,8.9701]
[1712673486474,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673486685,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673486729,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673486736,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673487024,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673487101,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673487262,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673487622,58.39,69548.2922,103.8,0.21721,0.00016,9.1019]
[1712673487924,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673488626,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673488674,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673488937,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673489033,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673489279,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673489441,58.47,69598.3402,103.8,0.22576,0.00017,9.31164]
[1712673489449,58.52,69615.8894,103.8,0.22889,0.00017,9.3866]
[1712673489746,58.52,69615.8894,103.8,0.22889,0.00017,9.3866]
[1712673490093,58.52,69615.8894,103.8,0.22889,0.00017,9.3866]
[1712673490355,58.52,69615.8894,103.8,0.22889,0.00017,9.3866]
[1712673490694,58.52,69615.8894,103.8,0.22889,0.00017,9.3866]
[1712673490937,58.52,69615.8894,103.8,0.22889,0.00017,9.3866]
[1712673491424,58.58,69617.0082,103.8,0.22932,0.00017,9.39668]
[1712673491659,58.58,69617.0082,103.8,0.22932,0.00017,9.39668]
[1712673492083,58.59,69601.6235,103.8,0.22677,0.00017,9.3357]
[1712673492210,58.59,69601.6235,103.8,0.22677,0.00017,9.3357]
[1712673492595,58.59,69601.6235,103.8,0.22677,0.00017,9.3357]
[1712673492901,58.59,69601.6235,103.8,0.22677,0.00017,9.3357]
[1712673493378,58.59,69598.1423,103.8,0.22621,0.00017,9.32222]
[1712673493834,58.59,69598.1423,103.8,0.22621,0.00017,9.32222]
[1712673493967,58.59,69560.2179,103.8,0.21999,0.00016,9.17035]
[1712673494030,58.59,69560.2179,103.8,0.21999,0.00016,9.17035]
[1712673494116,58.59,69560.2179,103.8,0.21999,0.00016,9.17035]
[1712673494244,58.59,69560.2179,103.8,0.21999,0.00016,9.17035]
[1712673494272,58.59,69560.2179,103.8,0.21999,0.00016,9.17035]
[1712673495090,58.6,69543.9172,103.8,0.21735,0.00016,9.10476]
[1712673495238,58.6,69543.9172,103.8,0.21735,0.00016,9.10476]
[1712673496289,58.61,69534.0754,103.8,0.2158,0.00016,9.06571]
[1712673497806,58.61,69535.2808,103.8,0.21602,0.00016,9.07128]
[1712673498981,58.63,69521.6381,103.8,0.21388,0.00016,9.01714]
[1712673499578,58.64,69528.6188,103.8,0.21504,0.00016,9.04659]
[1712673499717,58.64,69528.6188,103.8,0.21504,0.00016,9.04659]
[1712673499782,58.64,69528.6188,103.8,0.21504,0.00016,9.04659]
[1712673500984,58.64,69528.6188,103.8,0.21504,0.00016,9.04659]
[1712673501044,58.67,69582.8631,103.8,0.22402,0.00016,9.26892]
[1712673501513,58.67,69582.8631,103.8,0.22402,0.00016,9.26892]
[1712673501931,58.67,69582.8631,103.8,0.22402,0.00016,9.26892]
[1712673501980,58.67,69582.8631,103.8,0.22402,0.00016,9.26892]
[1712673501993,58.67,69582.8631,103.8,0.22402,0.00016,9.26892]
[1712673502388,58.69,69590.1207,103.8,0.22527,0.00017,9.29906]
[1712673502712,58.69,69590.1207,103.8,0.22527,0.00017,9.29906]
[1712673503849,58.67,69582.177,103.8,0.2239,0.00016,9.26592]
[1712673504038,58.66,69555.9549,103.8,0.21958,0.00016,9.15996]
[1712673505130,58.66,69558.7895,103.8,0.22001,0.00016,9.17062]
[1712673505449,58.66,69558.7895,103.8,0.22001,0.00016,9.17062]
[1712673506247,58.65,69548.9899,103.8,0.2184,0.00016,9.13062]
[1712673507060,58.66,69526.6007,103.8,0.21479,0.00016,9.04028]
[1712673508504,58.66,69534.0361,103.8,0.21602,0.00016,9.0711]
[1712673509309,58.66,69548.7465,103.8,0.21839,0.00016,9.13031]
[1712673509366,58.66,69548.7465,103.8,0.21839,0.00016,9.13031]
[1712673509479,58.66,69548.7465,103.8,0.21839,0.00016,9.13031]
[1712673509916,58.66,69548.7465,103.8,0.21839,0.00016,9.13031]
[1712673510799,58.66,69558.6469,103.8,0.21999,0.00016,9.17018]
[1712673511090,58.66,69584.0871,103.8,0.22405,0.00016,9.26527]
[1712673511424,58.66,69584.0871,103.8,0.22405,0.00016,9.26527]
[1712673511467,58.66,69584.0871,103.8,0.22405,0.00016,9.26527]
[1712673511861,58.66,69584.0871,103.8,0.22405,0.00016,9.26527]
[1712673511907,58.66,69584.0871,103.8,0.22405,0.00016,9.26527]
[1712673512096,58.66,69604.3505,103.8,0.22741,0.00017,9.34636]
[1712673512160,58.66,69604.3505,103.8,0.22741,0.00017,9.34636]
[1712673512384,58.66,69604.3505,103.8,0.22741,0.00017,9.34636]
[1712673513104,58.66,69621.1982,103.8,0.23022,0.00017,9.41328]
[1712673513652,58.66,69621.1982,103.8,0.23022,0.00017,9.41328]
[1712673514405,58.66,69627.8288,103.8,0.23133,0.00017,9.4395]
[1712673514816,58.66,69627.8288,103.8,0.23133,0.00017,9.4395]
[1712673514880,58.66,69627.8288,103.8,0.23133,0.00017,9.4395]
[1712673514968,58.66,69627.8288,103.8,0.23133,0.00017,9.4395]
[1712673515624,58.66,69630.7534,103.8,0.23182,0.00017,9.45105]
[1712673516081,58.66,69630.7534,103.8,0.23182,0.00017,9.45105]
[1712673516485,58.66,69636.8352,103.8,0.23284,0.00017,9.47499]
[1712673516529,58.66,69636.8352,103.8,0.23284,0.00017,9.47499]
[1712673517243,58.66,69624.7635,103.8,0.23081,0.00017,9.42733]
[1712673517716,58.66,69624.7635,103.8,0.23081,0.00017,9.42733]
[1712673517950,58.66,69624.7635,103.8,0.23081,0.00017,9.42733]
[1712673518910,58.66,69616.8011,103.8,0.22948,0.00017,9.39585]
[1712673519062,58.66,69616.8011,103.8,0.22948,0.00017,9.39585]
[1712673519145,58.66,69594.8373,103.8,0.22584,0.00017,9.30855]
[1712673520152,58.66,69569.3461,103.8,0.22165,0.00016,9.20656]
[1712673520922,58.66,69569.3461,103.8,0.22165,0.00016,9.20656]
[1712673521088,58.66,69569.3461,103.8,0.22165,0.00016,9.20656]
[1712673521255,58.66,69563.0794,103.8,0.22063,0.00016,9.18146]
[1712673522092,58.66,69563.0794,103.8,0.22063,0.00016,9.18146]
[1712673522980,58.66,69546.9107,103.8,0.21799,0.00016,9.11627]
[1712673524046,58.66,69540.2582,103.8,0.21692,0.00016,9.08942]
[1712673525103,58.67,69532.0357,103.8,0.21559,0.00016,9.05613]
[1712673525119,58.67,69532.0357,103.8,0.21559,0.00016,9.05613]
[1712673526235,58.66,69552.7636,103.8,0.21895,0.00016,9.13996]
[1712673526472,58.66,69552.7636,103.8,0.21895,0.00016,9.13996]
[1712673527311,58.66,69559.2903,103.8,0.22001,0.00016,9.16619]
[1712673528054,58.66,69559.2903,103.8,0.22001,0.00016,9.16619]
[1712673528098,58.66,69559.2903,103.8,0.22001,0.00016,9.16619]
[1712673528324,58.66,69573.3793,103.8,0.22231,0.00016,9.22294]
[1712673528921,58.66,69573.3793,103.8,0.22231,0.00016,9.22294]
[1712673529217,58.67,69594.64,103.8,0.22583,0.00017,9.3083]
[1712673529379,58.67,69594.64,103.8,0.22583,0.00017,9.3083]
[1712673529426,58.67,69594.64,103.8,0.22583,0.00017,9.3083]
[1712673530170,58.67,69594.64,103.8,0.22583,0.00017,9.3083]
[1712673531681,58.67,69600.9232,103.8,0.22688,0.00017,9.33356]
[1712673531755,58.67,69600.9232,103.8,0.22688,0.00017,9.33356]
[1712673531981,58.67,69600.9232,103.8,0.22688,0.00017,9.33356]
[1712673532088,58.67,69600.9232,103.8,0.22688,0.00017,9.33356]
[1712673532621,58.67,69598.7429,103.8,0.22652,0.00017,9.32506]
[1712673532823,58.67,69598.7429,103.8,0.22652,0.00017,9.32506]
[1712673534076,58.67,69590.7984,103.8,0.22521,0.00017,9.29342]
[1712673535556,58.67,69567.1014,103.8,0.22132,0.00016,9.19849]
[1712673536273,58.67,69565.0434,103.8,0.22098,0.00016,9.19023]
[1712673537178,58.67,69565.0434,103.8,0.22098,0.00016,9.19023]
[1712673537331,58.67,69552.8685,103.8,0.219,0.00016,9.14123]
[1712673538127,58.67,69552.8685,103.8,0.219,0.00016,9.14123]
[1712673539048,58.67,69556.5194,103.8,0.2196,0.00016,9.15601]
[1712673539086,58.67,69556.5194,103.8,0.2196,0.00016,9.15601]
[1712673539476,58.67,69556.5882,103.8,0.21961,0.00016,9.15633]
[1712673539667,58.67,69556.5882,103.8,0.21961,0.00016,9.15633]
[1712673540115,58.67,69556.5882,103.8,0.21961,0.00016,9.15633]
[1712673541249,58.67,69560.0057,103.8,0.22017,0.00016,9.17014]
[1712673541464,58.68,69561.9259,103.8,0.22049,0.00016,9.17803]
[1712673541576,58.68,69561.9259,103.8,0.22049,0.00016,9.17803]
[1712673542096,58.68,69561.9259,103.8,0.22049,0.00016,9.17803]
[1712673542308,58.68,69582.9898,103.8,0.22394,0.00016,9.26264]
[1712673546573,58.68,69574.0644,103.8,0.22247,0.00016,9.22671]
[1712673547937,58.68,69570.7409,103.8,0.22192,0.00016,9.21335]
[1712673548419,58.68,69558.848,103.8,0.21998,0.00016,9.16554]
[1712673548559,58.68,69558.848,103.8,0.21998,0.00016,9.16554]
[1712673549142,58.68,69558.848,103.8,0.21998,0.00016,9.16554]
[1712673549579,58.68,69549.4274,103.8,0.21845,0.00016,9.12756]
[1712673549618,58.68,69549.4274,103.8,0.21845,0.00016,9.12756]
[1712673549849,58.68,69549.4274,103.8,0.21845,0.00016,9.12756]
[1712673549994,58.68,69549.4274,103.8,0.21845,0.00016,9.12756]
[1712673550097,58.68,69549.4274,103.8,0.21845,0.00016,9.12756]
[1712673550257,58.68,69549.4274,103.8,0.21845,0.00016,9.12756]
[1712673550367,58.68,69496.6797,103.8,0.20998,0.00016,8.91332]
[1712673551154,58.68,69496.6797,103.8,0.20998,0.00016,8.91332]
[1712673551976,58.68,69491.0686,103.8,0.2091,0.00016,8.89049]
[1712673552382,58.68,69511.3979,103.8,0.21234,0.00016,8.97365]
[1712673552760,58.68,69511.3979,103.8,0.21234,0.00016,8.97365]
[1712673553001,58.68,69511.3979,103.8,0.21234,0.00016,8.97365]
[1712673553418,58.68,69525.4735,103.8,0.2146,0.00016,9.03104]
[1712673555251,58.68,69536.0074,103.8,0.2163,0.00016,9.0738]
[1712673555496,58.68,69536.6095,103.8,0.2164,0.00016,9.07627]
[1712673555562,58.68,69536.6095,103.8,0.2164,0.00016,9.07627]
[1712673556034,58.68,69536.6095,103.8,0.2164,0.00016,9.07627]
[1712673556517,58.68,69546.2428,103.8,0.21796,0.00016,9.11527]
[1712673557068,58.68,69546.2428,103.8,0.21796,0.00016,9.11527]
[1712673557705,58.68,69559.2103,103.8,0.22007,0.00016,9.16762]
[1712673557715,58.68,69559.2103,103.8,0.22007,0.00016,9.16762]
[1712673559427,58.68,69528.5994,103.8,0.21511,0.00016,9.04389]
[1712673559534,58.68,69528.5994,103.8,0.21511,0.00016,9.04389]
[1712673560541,58.68,69531.1512,103.8,0.21552,0.00016,9.05426]
[1712673562451,58.68,69511.7704,103.8,0.21242,0.00016,8.97557]
[1712673565370,58.69,69511.6263,103.8,0.2124,0.00016,8.9752]
[1712673566084,58.69,69511.6606,103.8,0.21241,0.00016,8.97545]
[1712673566594,58.69,69515.1894,103.8,0.21298,0.00016,8.98987]
[1712673566781,58.69,69515.1894,103.8,0.21298,0.00016,8.98987]
[1712673566867,58.69,69515.1894,103.8,0.21298,0.00016,8.98987]
[1712673567391,58.69,69515.1894,103.8,0.21298,0.00016,8.98987]
[1712673569499,58.69,69492.4274,103.8,0.20936,0.00016,8.8971]
[1712673569658,58.69,69492.4274,103.8,0.20936,0.00016,8.8971]
[1712673569832,58.69,69492.4274,103.8,0.20936,0.00016,8.8971]
[1712673570618,58.69,69489.3398,103.8,0.20887,0.00016,8.88452]
[1712673574482,58.69,69495.7348,103.8,0.20977,0.00016,8.90364]
[1712673575141,58.69,69485.6703,103.8,0.20818,0.00016,8.86258]
[1712673575507,58.69,69485.6703,103.8,0.20818,0.00016,8.86258]
[1712673575517,58.69,69485.6703,103.8,0.20818,0.00016,8.86258]
[1712673576449,58.69,69456.0367,103.8,0.20353,0.00016,8.74084]
[1712673576608,58.69,69456.0367,103.8,0.20353,0.00016,8.74084]
[1712673576980,58.69,69456.0367,103.8,0.20353,0.00016,8.74084]
[1712673577070,58.69,69456.0367,103.8,0.20353,0.00016,8.74084]
[1712673577373,58.69,69456.0367,103.8,0.20353,0.00016,8.74084]
[1712673577529,58.69,69456.0367,103.8,0.20353,0.00016,8.74084]
[1712673578185,58.69,69447.4333,103.8,0.2022,0.00016,8.70543]
[1712673578356,58.69,69447.4333,103.8,0.2022,0.00016,8.70543]
[1712673578496,58.69,69447.4333,103.8,0.2022,0.00016,8.70543]
[1712673579138,58.69,69438.3431,103.8,0.20079,0.00015,8.66786]
[1712673579621,58.7,69445.1667,103.8,0.20186,0.00016,8.69632]
[1712673580501,58.7,69445.1667,103.8,0.20186,0.00016,8.69632]
[1712673580512,58.7,69445.1667,103.8,0.20186,0.00016,8.69632]
[1712673580568,58.7,69445.1667,103.8,0.20186,0.00016,8.69632]
[1712673580576,58.7,69463.834,103.8,0.20477,0.00016,8.7735]
[1712673581895,58.7,69467.8442,103.8,0.20541,0.00016,8.79018]
[1712673582620,58.7,69469.5121,103.8,0.20567,0.00016,8.79713]
[1712673582641,58.7,69469.5121,103.8,0.20567,0.00016,8.79713]
[1712673585130,58.7,69467.5451,103.8,0.20537,0.00016,8.78926]
[1712673585262,58.7,69467.5451,103.8,0.20537,0.00016,8.78926]
[1712673585925,58.7,69461.3228,103.8,0.2044,0.00016,8.76368]
[1712673586881,58.7,69458.7764,103.8,0.204,0.00016,8.75324]
[1712673586951,58.7,69458.7764,103.8,0.204,0.00016,8.75324]
[1712673587072,58.7,69458.7764,103.8,0.204,0.00016,8.75324]
[1712673587188,58.7,69458.7764,103.8,0.204,0.00016,8.75324]
[1712673587626,58.7,69433.3323,103.8,0.20006,0.00015,8.64827]
[1712673589652,58.71,69434.3047,103.8,0.20022,0.00015,8.65266]
[1712673589729,58.71,69434.3047,103.8,0.20022,0.00015,8.65266]
[1712673589955,58.71,69434.3047,103.8,0.20022,0.00015,8.65266]
[1712673590084,58.71,69434.3047,103.8,0.20022,0.00015,8.65266]
[1712673590350,58.71,69434.3047,103.8,0.20022,0.00015,8.65266]
[1712673590470,58.71,69434.3047,103.8,0.20022,0.00015,8.65266]
[1712673591858,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673592104,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673592173,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673592316,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673592498,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673592611,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673592616,58.71,69426.8063,103.8,0.19907,0.00015,8.62182]
[1712673593422,58.71,69426.7381,103.8,0.19906,0.00015,8.62156]
[1712673593433,58.71,69426.7381,103.8,0.19906,0.00015,8.62156]
[1712673593692,58.71,69424.6958,103.8,0.19875,0.00015,8.61314]
[1712673594946,58.71,69421.184,103.8,0.19821,0.00015,8.59862]
[1712673597272,58.71,69414.7793,103.8,0.19723,0.00015,8.57201]
[1712673597637,58.71,69411.9166,103.8,0.19679,0.00015,8.56012]
[1712673597741,58.71,69411.9166,103.8,0.19679,0.00015,8.56012]
[1712673597996,58.71,69411.9166,103.8,0.19679,0.00015,8.56012]
[1712673598179,58.71,69411.9166,103.8,0.19679,0.00015,8.56012]
[1712673598230,58.71,69411.9166,103.8,0.19679,0.00015,8.56012]
[1712673598500,58.71,69411.9166,103.8,0.19679,0.00015,8.56012]
[1712673598831,58.71,69407.4532,103.8,0.19611,0.00015,8.54159]
[1712673598947,58.71,69407.4532,103.8,0.19611,0.00015,8.54159]
[1712673599589,58.71,69407.4532,103.8,0.19611,0.00015,8.54159]
[1712673600287,58.71,69402.7936,103.8,0.1954,0.00015,8.52219]
[1712673602198,58.71,69398.3744,103.8,0.19473,0.00015,8.50387]
[1712673602660,58.71,69398.3744,103.8,0.19473,0.00015,8.50387]
[1712673603099,58.71,69398.2656,103.8,0.19471,0.00015,8.50349]
[1712673603331,58.71,69398.2656,103.8,0.19471,0.00015,8.50349]
[1712673603988,58.71,69384.8754,103.8,0.19269,0.00015,8.44788]
[1712673605096,58.71,69390.0322,103.8,0.19347,0.00015,8.4695]
[1712673605098,58.71,69390.0322,103.8,0.19347,0.00015,8.4695]
[1712673606093,58.71,69384.543,103.8,0.19265,0.00015,8.44683]
[1712673606263,58.71,69384.543,103.8,0.19265,0.00015,8.44683]
[1712673607673,58.72,69389.0613,103.8,0.19334,0.00015,8.46579]
[1712673607963,58.72,69404.4107,103.8,0.19567,0.00015,8.52971]
[1712673608294,58.72,69404.4107,103.8,0.19567,0.00015,8.52971]
[1712673608400,58.72,69404.4107,103.8,0.19567,0.00015,8.52971]
[1712673609511,58.72,69417.1807,103.8,0.19763,0.00015,8.58287]
[1712673610348,58.72,69417.1807,103.8,0.19763,0.00015,8.58287]
[1712673610511,58.72,69417.1807,103.8,0.19763,0.00015,8.58287]
[1712673610539,58.72,69417.1807,103.8,0.19763,0.00015,8.58287]
[1712673610945,58.72,69424.4697,103.8,0.19875,0.00015,8.61313]
[1712673611184,58.72,69424.4697,103.8,0.19875,0.00015,8.61313]
[1712673611797,58.72,69399.7146,103.8,0.19497,0.00015,8.51053]
[1712673613811,58.72,69376.4969,103.8,0.19147,0.00015,8.41401]
[1712673615001,58.72,69372.8746,103.8,0.19093,0.00015,8.39914]
[1712673615041,58.72,69372.8746,103.8,0.19093,0.00015,8.39914]
[1712673615775,58.72,69371.1893,103.8,0.19068,0.00015,8.39222]
[1712673615805,58.72,69371.1893,103.8,0.19068,0.00015,8.39222]
[1712673615849,58.72,69371.1893,103.8,0.19068,0.00015,8.39222]
[1712673616015,58.72,69371.1893,103.8,0.19068,0.00015,8.39222]
[1712673617019,58.73,69369.4519,103.8,0.19043,0.00015,8.38519]
[1712673617538,58.73,69369.4519,103.8,0.19043,0.00015,8.38519]
[1712673619379,58.73,69365.3287,103.8,0.18982,0.00015,8.36827]
[1712673619707,58.73,69365.3287,103.8,0.18982,0.00015,8.36827]
[1712673619763,58.73,69365.3287,103.8,0.18982,0.00015,8.36827]
[1712673620273,58.73,69370.4399,103.8,0.19059,0.00015,8.38975]
[1712673620431,58.73,69370.4399,103.8,0.19059,0.00015,8.38975]
[1712673620630,58.73,69370.4399,103.8,0.19059,0.00015,8.38975]
[1712673621150,58.73,69365.6301,103.8,0.18988,0.00015,8.36982]
[1712673622071,58.73,69355.7976,103.8,0.18841,0.00015,8.32873]
[1712673622479,58.73,69355.7976,103.8,0.18841,0.00015,8.32873]
[1712673623502,58.73,69355.7976,103.8,0.18841,0.00015,8.32873]
[1712673623772,58.73,69355.7976,103.8,0.18841,0.00015,8.32873]
[1712673623889,58.73,69301.2525,103.8,0.1804,0.00015,8.1003]
[1712673624124,58.73,69301.2525,103.8,0.1804,0.00015,8.1003]
[1712673624896,58.74,69272.5003,103.8,0.17627,0.00014,7.97963]
[1712673625607,58.74,69272.5003,103.8,0.17627,0.00014,7.97963]
[1712673626039,58.74,69282.7302,103.8,0.17775,0.00014,8.02303]
[1712673626995,58.74,69293.3966,103.8,0.17929,0.00014,8.06807]
[1712673627037,58.74,69293.3966,103.8,0.17929,0.00014,8.06807]
[1712673627178,58.74,69293.3966,103.8,0.17929,0.00014,8.06807]
[1712673627581,58.74,69293.3966,103.8,0.17929,0.00014,8.06807]
[1712673628428,58.74,69307.4394,103.8,0.18133,0.00015,8.12721]
[1712673628546,58.74,69307.4394,103.8,0.18133,0.00015,8.12721]
[1712673629688,58.74,69318.6666,103.8,0.18297,0.00015,8.1744]
[1712673630048,58.74,69321.3251,103.8,0.18336,0.00015,8.18558]
[1712673630233,58.74,69321.3251,103.8,0.18336,0.00015,8.18558]
[1712673630508,58.74,69321.3251,103.8,0.18336,0.00015,8.18558]
[1712673630714,58.74,69321.3251,103.8,0.18336,0.00015,8.18558]
[1712673630939,58.74,69341.761,103.8,0.18638,0.00015,8.27139]
[1712673631200,58.74,69341.761,103.8,0.18638,0.00015,8.27139]
[1712673631320,58.74,69341.761,103.8,0.18638,0.00015,8.27139]
[1712673632011,58.74,69354.6367,103.8,0.18817,0.00015,8.31809]
[1712673632638,58.74,69354.6367,103.8,0.18817,0.00015,8.31809]
[1712673632666,58.74,69354.6367,103.8,0.18817,0.00015,8.31809]
[1712673632793,58.74,69354.6367,103.8,0.18817,0.00015,8.31809]
[1712673633223,58.75,69337.7849,103.8,0.18568,0.00015,8.2477]
[1712673633512,58.75,69337.7849,103.8,0.18568,0.00015,8.2477]
[1712673633622,58.75,69337.7849,103.8,0.18568,0.00015,8.2477]
[1712673633930,58.75,69337.7849,103.8,0.18568,0.00015,8.2477]
[1712673634221,58.75,69330.4278,103.8,0.18459,0.00015,8.21684]
[1712673634896,58.75,69330.4278,103.8,0.18459,0.00015,8.21684]
[1712673635283,58.75,69330.4278,103.8,0.18459,0.00015,8.21684]
[1712673636448,58.75,69300.4388,103.8,0.18022,0.00015,8.09107]
[1712673637830,58.75,69301.8911,103.8,0.18043,0.00015,8.0973]
[1712673638778,58.75,69315.6734,103.8,0.18244,0.00015,8.15527]
[1712673639055,58.75,69332.5836,103.8,0.18492,0.00015,8.22618]
[1712673642301,58.75,69336.4,103.8,0.18549,0.00015,8.24226]
[1712673642875,58.75,69336.4,103.8,0.18549,0.00015,8.24226]
[1712673643029,58.75,69354.7542,103.8,0.18821,0.00015,8.31913]
[1712673645418,58.75,69362.7263,103.8,0.1894,0.00015,8.35252]
[1712673645484,58.75,69362.7263,103.8,0.1894,0.00015,8.35252]
[1712673645587,58.75,69362.7263,103.8,0.1894,0.00015,8.35252]
[1712673645769,58.75,69362.7263,103.8,0.1894,0.00015,8.35252]
[1712673647061,58.75,69329.5082,103.8,0.18448,0.00015,8.2136]
[1712673647998,58.75,69329.5082,103.8,0.18448,0.00015,8.2136]
[1712673648120,58.75,69329.5822,103.8,0.18449,0.00015,8.214]
[1712673649595,58.75,69346.1589,103.8,0.18695,0.00015,8.28355]
[1712673649670,58.75,69346.1589,103.8,0.18695,0.00015,8.28355]
[1712673650240,58.75,69348.4964,103.8,0.1873,0.00015,8.29342]
[1712673650316,58.75,69348.4964,103.8,0.1873,0.00015,8.29342]
[1712673650612,58.75,69348.4964,103.8,0.1873,0.00015,8.29342]
[1712673650650,58.75,69348.4964,103.8,0.1873,0.00015,8.29342]
[1712673651394,58.75,69339.5165,103.8,0.18597,0.00015,8.25585]
[1712673651449,58.75,69339.5165,103.8,0.18597,0.00015,8.25585]
[1712673652909,58.75,69339.5587,103.8,0.18598,0.00015,8.25618]
[1712673653881,58.76,69341.3576,103.8,0.18625,0.00015,8.26374]
[1712673656731,58.76,69347.2866,103.8,0.18714,0.00015,8.28891]
[1712673658027,58.76,69343.443,103.8,0.18657,0.00015,8.27296]
[1712673661650,58.76,69347.4773,103.8,0.18718,0.00015,8.29017]
[1712673661742,58.76,69347.4773,103.8,0.18718,0.00015,8.29017]
[1712673661953,58.76,69347.4773,103.8,0.18718,0.00015,8.29017]
[1712673662318,58.76,69351.7026,103.8,0.18781,0.00015,8.30785]
[1712673662392,58.76,69351.7026,103.8,0.18781,0.00015,8.30785]
[1712673662827,58.76,69351.7026,103.8,0.18781,0.00015,8.30785]
[1712673662927,58.76,69351.7026,103.8,0.18781,0.00015,8.30785]
[1712673663068,58.76,69351.7026,103.8,0.18781,0.00015,8.30785]
[1712673663445,58.76,69342.3344,103.8,0.18642,0.00015,8.26867]
[1712673663640,58.76,69342.3344,103.8,0.18642,0.00015,8.26867]
[1712673664043,58.76,69342.3344,103.8,0.18642,0.00015,8.26867]
[1712673664901,58.76,69331.61,103.8,0.18484,0.00015,8.22386]
[1712673666198,58.76,69382.4977,103.8,0.19243,0.00015,8.43657]
[1712673666788,58.76,69382.4977,103.8,0.19243,0.00015,8.43657]
[1712673666942,58.76,69382.4977,103.8,0.19243,0.00015,8.43657]
[1712673667891,58.76,69383.7089,103.8,0.19261,0.00015,8.4415]
[1712673668212,58.76,69352.6054,103.8,0.18795,0.00015,8.31173]
[1712673672628,58.77,69342.3976,103.8,0.18645,0.00015,8.26943]
[1712673674721,58.77,69349.6404,103.8,0.18753,0.00015,8.29993]
[1712673674761,58.77,69349.6404,103.8,0.18753,0.00015,8.29993]
[1712673676490,58.77,69371.2216,103.8,0.19075,0.00015,8.39012]
[1712673678709,58.77,69397.6033,103.8,0.19473,0.00015,8.49985]
[1712673678886,58.77,69397.6033,103.8,0.19473,0.00015,8.49985]
[1712673679114,58.77,69397.6033,103.8,0.19473,0.00015,8.49985]
[1712673679918,58.77,69388.2848,103.8,0.19332,0.00015,8.46103]
[1712673679943,58.77,69388.2848,103.8,0.19332,0.00015,8.46103]
[1712673682312,58.77,69353.1067,103.8,0.18803,0.00015,8.31417]
[1712673682349,58.77,69353.1067,103.8,0.18803,0.00015,8.31417]
[1712673682405,58.77,69353.1067,103.8,0.18803,0.00015,8.31417]
[1712673685332,58.77,69382.0687,103.8,0.19237,0.00015,8.43499]
[1712673686669,58.76,69389.7549,103.8,0.19353,0.00015,8.46686]
[1712673688276,58.76,69393.5349,103.8,0.1941,0.00015,8.48244]
[1712673688293,58.76,69393.5349,103.8,0.1941,0.00015,8.48244]
[1712673690367,58.76,69352.5592,103.8,0.18793,0.00015,8.31122]
[1712673691379,58.76,69335.6647,103.8,0.18531,0.00015,8.2333]
[1712673692729,58.76,69331.3672,103.8,0.18468,0.00015,8.21535]
[1712673694140,58.76,69344.2505,103.8,0.18658,0.00015,8.26932]
[1712673695760,58.76,69317.2581,103.8,0.18261,0.00015,8.15613]
[1712673696674,58.76,69317.3935,103.8,0.18262,0.00015,8.15667]
[1712673701843,58.76,69307.0834,103.8,0.18111,0.00015,8.1132]
[1712673702862,58.76,69293.0469,103.8,0.17908,0.00014,8.05419]
[1712673705557,58.76,69279.9036,103.8,0.17719,0.00014,7.99903]
[1712673706860,58.76,69270.7813,103.8,0.17589,0.00014,7.9607]
[1712673707234,58.76,69270.7813,103.8,0.17589,0.00014,7.9607]
[1712673707671,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673707727,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673707866,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673707875,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673708111,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673708316,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673708329,58.76,69260.709,103.8,0.17445,0.00014,7.91841]
[1712673708924,58.76,69250.2793,103.8,0.17298,0.00014,7.87462]
[1712673709012,58.76,69250.2793,103.8,0.17298,0.00014,7.87462]
[1712673709166,58.76,69250.2793,103.8,0.17298,0.00014,7.87462]
[1712673709835,58.77,69241.1288,103.8,0.17169,0.00014,7.83614]
[1712673710077,58.77,69241.1288,103.8,0.17169,0.00014,7.83614]
[1712673710511,58.77,69218.2057,103.8,0.16849,0.00014,7.73962]
[1712673710628,58.77,69218.2057,103.8,0.16849,0.00014,7.73962]
[1712673710710,58.77,69218.2057,103.8,0.16849,0.00014,7.73962]
[1712673711449,58.77,69189.1892,103.8,0.1645,0.00014,7.61746]
[1712673712682,58.77,69181.9611,103.8,0.16352,0.00014,7.58736]
[1712673712853,58.77,69181.9611,103.8,0.16352,0.00014,7.58736]
[1712673712899,58.77,69181.9611,103.8,0.16352,0.00014,7.58736]
[1712673713992,58.78,69181.7696,103.8,0.16351,0.00014,7.587]
[1712673714449,58.78,69161.8665,103.8,0.16082,0.00014,7.50337]
[1712673716623,58.79,69177.9014,103.8,0.16305,0.00014,7.57254]
[1712673717481,58.8,69181.4933,103.8,0.16356,0.00014,7.58853]
[1712673719272,58.8,69178.9486,103.8,0.16322,0.00014,7.57803]
[1712673720374,58.8,69181.4431,103.8,0.16357,0.00014,7.58879]
[1712673721896,58.8,69179.3815,103.8,0.1633,0.00014,7.58044]
[1712673724223,58.81,69170.5528,103.8,0.16214,0.00014,7.5443]
[1712673724259,58.81,69170.5528,103.8,0.16214,0.00014,7.5443]
[1712673725386,58.82,69161.4057,103.8,0.16093,0.00014,7.50669]
[1712673725616,58.82,69143.1441,103.8,0.15848,0.00013,7.42975]
[1712673727854,58.82,69130.5653,103.8,0.15681,0.00013,7.37687]
[1712673728367,58.82,69130.5653,103.8,0.15681,0.00013,7.37687]
[1712673729282,58.83,69122.663,103.8,0.15577,0.00013,7.3437]
[1712673730100,58.83,69117.5808,103.8,0.1551,0.00013,7.32237]
[1712673732836,58.83,69109.8396,103.8,0.1541,0.00013,7.2903]
[1712673733162,58.83,69109.8396,103.8,0.1541,0.00013,7.2903]
[1712673733542,58.83,69109.8396,103.8,0.1541,0.00013,7.2903]
[1712673733725,58.84,69101.8909,103.8,0.15309,0.00013,7.25779]
[1712673734022,58.84,69101.8909,103.8,0.15309,0.00013,7.25779]
[1712673734229,58.84,69101.8909,103.8,0.15309,0.00013,7.25779]
[1712673735477,58.84,69139.4182,103.8,0.15806,0.00013,7.41643]
[1712673736971,58.85,69138.0522,103.8,0.15791,0.00013,7.41147]
[1712673738474,58.86,69134.1647,103.8,0.15744,0.00013,7.39673]
[1712673739860,58.86,69133.6768,103.8,0.15739,0.00013,7.39497]
[1712673740768,58.86,69126.3013,103.8,0.15641,0.00013,7.36396]
[1712673741909,58.86,69133.9967,103.8,0.15743,0.00013,7.39644]
[1712673743959,58.86,69128.8318,103.8,0.15675,0.00013,7.37466]
[1712673745213,58.86,69116.4098,103.8,0.15511,0.00013,7.32236]
[1712673745472,58.86,69116.4098,103.8,0.15511,0.00013,7.32236]
[1712673745491,58.86,69116.4098,103.8,0.15511,0.00013,7.32236]
[1712673745656,58.86,69116.4098,103.8,0.15511,0.00013,7.32236]
[1712673745761,58.87,69094.5634,103.8,0.15227,0.00013,7.23119]
[1712673746231,58.87,69094.5634,103.8,0.15227,0.00013,7.23119]
[1712673746675,58.87,69094.5634,103.8,0.15227,0.00013,7.23119]
[1712673747310,58.87,69079.737,103.8,0.15036,0.00013,7.16906]
[1712673747922,58.88,69085.2686,103.8,0.15108,0.00013,7.19261]
[1712673748942,58.88,69081.9581,103.8,0.15065,0.00013,7.17872]
[1712673749244,58.88,69081.9581,103.8,0.15065,0.00013,7.17872]
[1712673749393,58.88,69081.9581,103.8,0.15065,0.00013,7.17872]
[1712673749584,58.88,69081.9581,103.8,0.15065,0.00013,7.17872]
[1712673749605,58.88,69081.9581,103.8,0.15065,0.00013,7.17872]
[1712673749839,58.88,69077.8997,103.8,0.15013,0.00013,7.16172]
[1712673750400,58.88,69077.8997,103.8,0.15013,0.00013,7.16172]
[1712673750533,58.88,69087.5663,103.8,0.1514,0.00013,7.20279]
[1712673751110,58.88,69087.5663,103.8,0.1514,0.00013,7.20279]
[1712673751244,58.88,69087.5663,103.8,0.1514,0.00013,7.20279]
[1712673751512,58.88,69087.5663,103.8,0.1514,0.00013,7.20279]
[1712673751977,58.88,69107.2205,103.8,0.15384,0.00013,7.27822]
[1712673752378,58.88,69107.2205,103.8,0.15384,0.00013,7.27822]
[1712673752800,58.88,69107.2205,103.8,0.15384,0.00013,7.27822]
[1712673753283,58.88,69093.2385,103.8,0.15201,0.00013,7.21932]
[1712673754253,58.88,69109.8594,103.8,0.15418,0.00013,7.28923]
[1712673754595,58.88,69109.8594,103.8,0.15418,0.00013,7.28923]
[1712673754822,58.88,69090.0069,103.8,0.15159,0.00013,7.20562]
[1712673755031,58.88,69090.0069,103.8,0.15159,0.00013,7.20562]
[1712673755212,58.88,69090.0069,103.8,0.15159,0.00013,7.20562]
[1712673755297,58.88,69090.0069,103.8,0.15159,0.00013,7.20562]
[1712673755356,58.88,69090.0069,103.8,0.15159,0.00013,7.20562]
[1712673755566,58.88,69090.0069,103.8,0.15159,0.00013,7.20562]
[1712673756091,58.88,69090.8608,103.8,0.1517,0.00013,7.20922]
[1712673756846,58.88,69090.8608,103.8,0.1517,0.00013,7.20922]
[1712673757983,58.88,69088.89,103.8,0.15144,0.00013,7.20097]
[1712673758569,58.88,69088.89,103.8,0.15144,0.00013,7.20097]
[1712673758735,58.88,69088.89,103.8,0.15144,0.00013,7.20097]
[1712673760713,58.88,69076.1169,103.8,0.1498,0.00013,7.14736]
[1712673763889,58.9,69049.7278,103.8,0.14651,0.00013,7.0395]
[1712673764351,58.9,69049.7278,103.8,0.14651,0.00013,7.0395]
[1712673765143,58.9,69046.5132,103.8,0.14611,0.00013,7.02621]
[1712673765147,58.9,69046.5132,103.8,0.14611,0.00013,7.02621]
[1712673766316,58.93,69046.3964,103.8,0.1462,0.00013,7.02906]
[1712673767549,58.93,69033.9406,103.8,0.14464,0.00013,6.9771]
[1712673767624,58.93,69033.9406,103.8,0.14464,0.00013,6.9771]
[1712673767625,58.93,69033.9406,103.8,0.14464,0.00013,6.9771]
[1712673768208,58.93,69035.2069,103.8,0.1448,0.00013,6.98257]
[1712673768574,58.93,69035.2069,103.8,0.1448,0.00013,6.98257]
[1712673768615,58.93,69035.2069,103.8,0.1448,0.00013,6.98257]
[1712673769379,58.93,69031.9752,103.8,0.1444,0.00013,6.96933]
[1712673769593,58.93,69031.9752,103.8,0.1444,0.00013,6.96933]
[1712673771010,58.94,69012.6339,103.8,0.142,0.00012,6.88899]
[1712673771940,58.94,69012.6339,103.8,0.142,0.00012,6.88899]
[1712673772032,58.94,69012.6339,103.8,0.142,0.00012,6.88899]
[1712673772904,58.94,69012.6339,103.8,0.142,0.00012,6.88899]
[1712673772951,58.98,68987.1242,103.8,0.13902,0.00012,6.78796]
[1712673773126,58.98,68987.1242,103.8,0.13902,0.00012,6.78796]
[1712673773959,59.03,68938.5818,103.8,0.13336,0.00012,6.59278]
[1712673774059,59.03,68938.5818,103.8,0.13336,0.00012,6.59278]
[1712673774929,59.07,68933.1901,103.8,0.13288,0.00012,6.57614]
[1712673774967,59.1,68954.5911,103.8,0.13557,0.00012,6.66925]
[1712673775149,59.1,68954.5911,103.8,0.13557,0.00012,6.66925]
[1712673775376,59.1,68954.5911,103.8,0.13557,0.00012,6.66925]
[1712673775461,59.1,68954.5911,103.8,0.13557,0.00012,6.66925]
[1712673775799,59.1,68954.5911,103.8,0.13557,0.00012,6.66925]
[1712673775989,59.1,68954.5911,103.8,0.13557,0.00012,6.66925]
[1712673777320,59.13,68958.0377,103.8,0.13611,0.00012,6.68761]
[1712673778364,59.15,68970.9772,103.8,0.13777,0.00012,6.7446]
[1712673778889,59.15,68970.9772,103.8,0.13777,0.00012,6.7446]
[1712673778914,59.15,68970.9772,103.8,0.13777,0.00012,6.7446]
[1712673778994,59.17,68992.3915,103.8,0.14048,0.00012,6.83671]
[1712673779163,59.17,68992.3915,103.8,0.14048,0.00012,6.83671]
[1712673779274,59.17,68992.3915,103.8,0.14048,0.00012,6.83671]
[1712673779523,59.17,68992.3915,103.8,0.14048,0.00012,6.83671]
[1712673780413,59.17,68999.7548,103.8,0.14139,0.00012,6.86754]
[1712673781146,59.18,69011.1246,103.8,0.14281,0.00012,6.91517]
[1712673781147,59.18,69011.1246,103.8,0.14281,0.00012,6.91517]
[1712673781186,59.18,69011.1246,103.8,0.14281,0.00012,6.91517]
[1712673781195,59.18,69011.1246,103.8,0.14281,0.00012,6.91517]
[1712673781250,59.18,69011.1246,103.8,0.14281,0.00012,6.91517]
[1712673781924,59.18,69011.1246,103.8,0.14281,0.00012,6.91517]
[1712673782016,59.18,69033.7165,103.8,0.14565,0.00013,7.00989]
[1712673782465,59.18,69033.7165,103.8,0.14565,0.00013,7.00989]
[1712673782593,59.18,69033.7165,103.8,0.14565,0.00013,7.00989]
[1712673782848,59.18,69033.7165,103.8,0.14565,0.00013,7.00989]
[1712673783025,59.18,69053.9992,103.8,0.14822,0.00013,7.09495]
[1712673783174,59.18,69053.9992,103.8,0.14822,0.00013,7.09495]
[1712673783528,59.18,69053.9992,103.8,0.14822,0.00013,7.09495]
[1712673783660,59.18,69053.9992,103.8,0.14822,0.00013,7.09495]
[1712673784860,59.18,69067.1743,103.8,0.14992,0.00013,7.15027]
[1712673786088,59.18,69083.7157,103.8,0.15206,0.00013,7.21994]
[1712673786261,59.18,69083.7157,103.8,0.15206,0.00013,7.21994]
[1712673786808,59.18,69083.7157,103.8,0.15206,0.00013,7.21994]
[1712673786938,59.18,69083.7157,103.8,0.15206,0.00013,7.21994]
[1712673787118,59.18,69083.7157,103.8,0.15206,0.00013,7.21994]
[1712673788909,59.19,69079.4212,103.8,0.15152,0.00013,7.20226]
[1712673789068,59.19,69061.4013,103.8,0.14922,0.00013,7.12765]
[1712673790072,59.2,69032.8873,103.8,0.14562,0.00013,7.00885]
[1712673790481,59.2,69032.8873,103.8,0.14562,0.00013,7.00885]
[1712673790846,59.2,69032.8873,103.8,0.14562,0.00013,7.00885]
[1712673791080,59.2,69054.0,103.8,0.14832,0.00013,7.09793]
[1712673791174,59.2,69054.0,103.8,0.14832,0.00013,7.09793]
[1712673791197,59.2,69054.0,103.8,0.14832,0.00013,7.09793]
[1712673791268,59.2,69054.0,103.8,0.14832,0.00013,7.09793]
[1712673791576,59.2,69054.0,103.8,0.14832,0.00013,7.09793]
[1712673792089,59.21,69085.7248,103.8,0.15241,0.00013,7.23104]
[1712673792248,59.21,69085.7248,103.8,0.15241,0.00013,7.23104]
[1712673792421,59.21,69085.7248,103.8,0.15241,0.00013,7.23104]
[1712673793078,59.21,69085.7248,103.8,0.15241,0.00013,7.23104]
[1712673793086,59.21,69085.7248,103.8,0.15241,0.00013,7.23104]
[1712673793285,59.21,69081.9917,103.8,0.15193,0.00013,7.21574]
[1712673793428,59.21,69081.9917,103.8,0.15193,0.00013,7.21574]
[1712673793477,59.21,69081.9917,103.8,0.15193,0.00013,7.21574]
[1712673794198,59.21,69089.9024,103.8,0.15299,0.00013,7.2497]
[1712673794860,59.21,69089.9024,103.8,0.15299,0.00013,7.2497]
[1712673795879,59.22,69075.1781,103.8,0.15111,0.00013,7.18887]
[1712673796034,59.22,69075.1781,103.8,0.15111,0.00013,7.18887]
[1712673796475,59.23,69078.4085,103.8,0.15155,0.00013,7.20322]
[1712673796891,59.23,69078.4085,103.8,0.15155,0.00013,7.20322]
[1712673797105,59.23,69078.4085,103.8,0.15155,0.00013,7.20322]
[1712673798073,59.23,69078.4085,103.8,0.15155,0.00013,7.20322]
[1712673798129,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673798921,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673799550,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673799590,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673799607,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673799718,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673799853,59.23,69109.8984,103.8,0.15568,0.00013,7.33603]
[1712673800605,59.24,69125.7418,103.8,0.15779,0.00013,7.40292]
[1712673801152,59.24,69146.2955,103.8,0.16053,0.00013,7.48919]
[1712673801685,59.24,69146.2955,103.8,0.16053,0.00013,7.48919]
[1712673802503,59.24,69153.0347,103.8,0.16144,0.00013,7.51751]
[1712673802657,59.24,69153.0347,103.8,0.16144,0.00013,7.51751]
[1712673803831,59.24,69153.0347,103.8,0.16144,0.00013,7.51751]
[1712673803857,59.24,69153.0347,103.8,0.16144,0.00013,7.51751]
[1712673803887,59.24,69153.0347,103.8,0.16144,0.00013,7.51751]
[1712673804825,59.24,69156.0042,103.8,0.16184,0.00013,7.53001]
[1712673804998,59.24,69156.0042,103.8,0.16184,0.00013,7.53001]
[1712673805038,59.24,69156.0042,103.8,0.16184,0.00013,7.53001]
[1712673805058,59.24,69156.0042,103.8,0.16184,0.00013,7.53001]
[1712673805181,59.24,69220.6608,103.8,0.1707,0.00014,7.80095]
[1712673805395,59.24,69220.6608,103.8,0.1707,0.00014,7.80095]
[1712673805436,59.24,69220.6608,103.8,0.1707,0.00014,7.80095]
[1712673805524,59.24,69220.6608,103.8,0.1707,0.00014,7.80095]
[1712673806141,59.24,69220.6608,103.8,0.1707,0.00014,7.80095]
[1712673806187,59.24,69248.6353,103.8,0.17462,0.00014,7.91795]
[1712673807018,59.24,69248.6353,103.8,0.17462,0.00014,7.91795]
[1712673807086,59.24,69248.6353,103.8,0.17462,0.00014,7.91795]
[1712673808201,59.24,69207.1776,103.8,0.16884,0.00014,7.74501]
[1712673809269,59.25,69191.9363,103.8,0.16677,0.00014,7.68193]
[1712673812403,59.26,69189.4181,103.8,0.16634,0.00014,7.66508]
[1712673813291,59.26,69189.4181,103.8,0.16634,0.00014,7.66508]
[1712673814024,59.26,69189.3141,103.8,0.16633,0.00014,7.66474]
[1712673814779,59.26,69189.3141,103.8,0.16633,0.00014,7.66474]
[1712673816370,59.27,69180.6776,103.8,0.1652,0.00014,7.63023]
[1712673816913,59.27,69180.6776,103.8,0.1652,0.00014,7.63023]
[1712673817687,59.28,69185.0506,103.8,0.16584,0.00014,7.64972]
[1712673817971,59.28,69185.0506,103.8,0.16584,0.00014,7.64972]
[1712673818575,59.28,69201.0172,103.8,0.16803,0.00014,7.71662]
[1712673819289,59.29,69224.1803,103.8,0.17127,0.00014,7.81432]
[1712673819764,59.29,69224.1803,103.8,0.17127,0.00014,7.81432]
[1712673820503,59.29,69237.5422,103.8,0.17314,0.00014,7.87023]
[1712673822313,59.29,69209.8691,103.8,0.16929,0.00014,7.75472]
[1712673823784,59.29,69224.1007,103.8,0.17127,0.00014,7.8144]
[1712673828695,59.3,69214.4287,103.8,0.16998,0.00014,7.7756]
[1712673830895,59.32,69215.9112,103.8,0.17024,0.00014,7.78328]
[1712673830931,59.32,69215.9112,103.8,0.17024,0.00014,7.78328]
[1712673836307,59.33,69216.4874,103.8,0.17037,0.00014,7.78707]
[1712673840408,59.33,69221.3827,103.8,0.17107,0.00014,7.80811]
[1712673840459,59.33,69224.5151,103.8,0.17151,0.00014,7.82132]
[1712673842348,59.33,69228.7123,103.8,0.1721,0.00014,7.83896]
[1712673843466,59.34,69192.579,103.8,0.16711,0.00014,7.68832]
[1712673844522,59.34,69188.3153,103.8,0.16653,0.00014,7.67079]
[1712673845479,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673845567,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673845738,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673845867,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673846311,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673846812,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673847056,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673847322,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673847370,59.34,69159.5672,103.8,0.16264,0.00013,7.55083]
[1712673847493,59.35,69130.4465,103.8,0.15875,0.00013,7.42947]
[1712673847536,59.35,69130.4465,103.8,0.15875,0.00013,7.42947]
[1712673848497,59.41,69108.081,103.8,0.15605,0.00013,7.34366]
[1712673849603,59.51,69093.7546,103.8,0.15459,0.00013,7.29671]
[1712673852449,59.55,69116.8032,103.8,0.15778,0.00013,7.39805]
[1712673852760,59.55,69116.8032,103.8,0.15778,0.00013,7.39805]
[1712673852766,59.55,69116.8032,103.8,0.15778,0.00013,7.39805]
[1712673852828,59.55,69116.8032,103.8,0.15778,0.00013,7.39805]
[1712673853062,59.55,69116.8032,103.8,0.15778,0.00013,7.39805]
[1712673853063,59.55,69116.8032,103.8,0.15778,0.00013,7.39805]
[1712673854483,59.55,69127.6384,103.8,0.15922,0.00013,7.44349]
[1712673854768,59.55,69138.3532,103.8,0.16065,0.00013,7.48838]
[1712673855291,59.55,69138.3532,103.8,0.16065,0.00013,7.48838]
[1712673855309,59.55,69138.3532,103.8,0.16065,0.00013,7.48838]
[1712673855448,59.55,69111.9049,103.8,0.15716,0.00013,7.37841]
[1712673856153,59.55,69111.9049,103.8,0.15716,0.00013,7.37841]
[1712673857476,59.55,69103.8618,103.8,0.15611,0.00013,7.34526]
[1712673857715,59.58,69091.5558,103.8,0.15461,0.00013,7.2972]
[1712673857942,59.58,69091.5558,103.8,0.15461,0.00013,7.2972]
[1712673857947,59.58,69091.5558,103.8,0.15461,0.00013,7.2972]
[1712673858196,59.58,69091.5558,103.8,0.15461,0.00013,7.2972]
[1712673859894,59.62,69096.7014,103.8,0.15547,0.00013,7.32438]
[1712673859977,59.62,69096.7014,103.8,0.15547,0.00013,7.32438]
[1712673860003,59.62,69096.7014,103.8,0.15547,0.00013,7.32438]
[1712673860031,59.62,69096.7014,103.8,0.15547,0.00013,7.32438]
[1712673860317,59.62,69096.7014,103.8,0.15547,0.00013,7.32438]
[1712673861448,59.63,69130.7399,103.8,0.15997,0.00013,7.46692]
[1712673863603,59.63,69153.5963,103.8,0.16303,0.00013,7.56209]
[1712673865277,59.63,69148.5706,103.8,0.16235,0.00013,7.54112]
[1712673865382,59.63,69148.5706,103.8,0.16235,0.00013,7.54112]
[1712673870539,59.63,69152.2274,103.8,0.16284,0.00013,7.55617]
[1712673871383,59.63,69152.2274,103.8,0.16284,0.00013,7.55617]
[1712673871658,59.63,69137.0063,103.8,0.16068,0.00013,7.48553]
[1712673872456,59.63,69137.0063,103.8,0.16068,0.00013,7.48553]
[1712673873478,59.68,69135.2136,103.8,0.16067,0.00013,7.48497]
[1712673876058,59.69,69130.0289,103.8,0.16,0.00013,7.4641]
[1712673876448,59.69,69099.2455,103.8,0.15595,0.00013,7.33625]
[1712673877757,59.69,69109.2677,103.8,0.15728,0.00013,7.37826]
[1712673879465,59.69,69134.7541,103.8,0.16066,0.00013,7.48452]
[1712673882448,59.7,69116.3873,103.8,0.15823,0.00013,7.40836]
[1712673883199,59.7,69116.3873,103.8,0.15823,0.00013,7.40836]
[1712673884143,59.7,69110.3638,103.8,0.15744,0.00013,7.38347]
[1712673884366,59.7,69110.3638,103.8,0.15744,0.00013,7.38347]
[1712673886840,59.71,69097.1343,103.8,0.15577,0.00013,7.33043]
[1712673887215,59.71,69097.1343,103.8,0.15577,0.00013,7.33043]
[1712673888775,59.72,69104.1877,103.8,0.1567,0.00013,7.35999]
[1712673889349,59.72,69108.5963,103.8,0.15728,0.00013,7.37838]
[1712673890620,59.72,69123.7192,103.8,0.15928,0.00013,7.44126]
[1712673890748,59.72,69123.7192,103.8,0.15928,0.00013,7.44126]
[1712673891252,59.72,69132.7249,103.8,0.16047,0.00013,7.47874]
[1712673893875,59.72,69162.6669,103.8,0.16449,0.00014,7.60331]
[1712673894740,59.72,69168.7919,103.8,0.16532,0.00014,7.62876]
[1712673895029,59.72,69168.7919,103.8,0.16532,0.00014,7.62876]
[1712673895087,59.72,69168.7919,103.8,0.16532,0.00014,7.62876]
[1712673895831,59.72,69188.1306,103.8,0.16795,0.00014,7.70919]
[1712673897014,59.72,69195.8143,103.8,0.16902,0.00014,7.74139]
[1712673897190,59.72,69195.8143,103.8,0.16902,0.00014,7.74139]
[1712673897620,59.72,69197.4973,103.8,0.16926,0.00014,7.74863]
[1712673899173,59.72,69199.9645,103.8,0.1696,0.00014,7.75911]
[1712673899819,59.72,69199.9645,103.8,0.1696,0.00014,7.75911]
[1712673899850,59.72,69199.9645,103.8,0.1696,0.00014,7.75911]
[1712673899920,59.72,69190.9872,103.8,0.16838,0.00014,7.72208]
[1712673900039,59.72,69190.9872,103.8,0.16838,0.00014,7.72208]
[1712673900820,59.73,69185.319,103.8,0.16763,0.00014,7.69918]
[1712673901929,59.73,69195.4568,103.8,0.16903,0.00014,7.7416]
[1712673903813,59.74,69200.1081,103.8,0.16968,0.00014,7.76147]
[1712673904674,59.74,69200.1081,103.8,0.16968,0.00014,7.76147]
[1712673905104,59.74,69202.4627,103.8,0.17002,0.00014,7.77155]
[1712673910469,59.78,69184.6983,103.8,0.16775,0.00014,7.70282]
[1712673912467,59.79,69197.8321,103.8,0.16958,0.00014,7.75805]
[1712673913037,59.79,69197.8321,103.8,0.16958,0.00014,7.75805]
[1712673913076,59.79,69197.8321,103.8,0.16958,0.00014,7.75805]
[1712673913145,59.79,69197.8321,103.8,0.16958,0.00014,7.75805]
[1712673913860,59.79,69197.8321,103.8,0.16958,0.00014,7.75805]
[1712673913964,59.79,69197.8321,103.8,0.16958,0.00014,7.75805]
[1712673913969,59.8,69231.8128,103.8,0.17434,0.00014,7.90026]
[1712673914637,59.8,69231.8128,103.8,0.17434,0.00014,7.90026]
[1712673915723,59.81,69248.2217,103.8,0.17671,0.00014,7.97022]
[1712673915865,59.81,69248.2217,103.8,0.17671,0.00014,7.97022]
[1712673915985,59.84,69220.9224,103.8,0.173,0.00014,7.86054]
[1712673916593,59.84,69220.9224,103.8,0.173,0.00014,7.86054]
[1712673918448,59.91,69240.0984,103.8,0.17599,0.00014,7.94854]
[1712673918821,59.91,69240.0984,103.8,0.17599,0.00014,7.94854]
[1712673920278,59.93,69248.1929,103.8,0.17719,0.00014,7.9837]
[1712673920400,59.93,69248.1929,103.9,0.17719,0.00014,7.9837]
[1712673921116,59.94,69242.405,103.9,0.17644,0.00014,7.96177]
[1712673926124,59.97,69255.83,103.9,0.17845,0.00014,8.0206]
[1712673926343,59.97,69255.83,103.9,0.17845,0.00014,8.0206]
[1712673928503,59.98,69264.5791,103.9,0.17971,0.00014,8.05704]
[1712673929900,59.98,69265.8679,103.9,0.1799,0.00014,8.06251]
[1712673930453,59.98,69266.3277,103.9,0.17997,0.00014,8.0645]
[1712673931693,59.98,69266.1166,103.9,0.17982,0.00014,8.05633]
[1712673935438,59.98,69270.4119,103.9,0.18042,0.00014,8.07392]
[1712673935491,59.98,69270.4119,103.9,0.18042,0.00014,8.07392]
[1712673940999,59.97,69274.5957,103.9,0.181,0.00014,8.09051]
[1712673942179,59.97,69292.529,103.9,0.18356,0.00014,8.16404]
[1712673943480,59.97,69291.0506,103.9,0.18334,0.00014,8.15777]
[1712673947661,59.96,69282.7692,103.9,0.18214,0.00014,8.12333]
[1712673947947,59.96,69282.7692,103.9,0.18214,0.00014,8.12333]
[1712673948355,59.96,69282.7692,103.9,0.18214,0.00014,8.12333]
[1712673949454,59.97,69276.7747,103.9,0.18128,0.00014,8.09873]
[1712673949982,59.97,69276.7747,103.9,0.18128,0.00014,8.09873]
[1712673950037,59.97,69276.7747,103.9,0.18128,0.00014,8.09873]
[1712673950232,59.97,69243.3943,103.9,0.17655,0.00014,7.96115]
[1712673950534,59.97,69243.3943,103.9,0.17655,0.00014,7.96115]
[1712673951241,59.97,69214.6218,103.9,0.17254,0.00014,7.84249]
[1712673951897,59.97,69214.6218,103.9,0.17254,0.00014,7.84249]
[1712673952513,59.97,69207.3329,103.9,0.17153,0.00014,7.81251]
[1712673957623,59.98,69214.6019,103.9,0.17257,0.00014,7.84344]
[1712673958575,59.98,69202.2953,103.9,0.17087,0.00014,7.79271]
[1712673958590,59.98,69202.2953,103.9,0.17087,0.00014,7.79271]
[1712673958796,59.98,69202.2953,103.9,0.17087,0.00014,7.79271]
[1712673959498,59.98,69213.0553,103.9,0.17238,0.00014,7.83778]
[1712673960281,59.98,69213.0553,103.9,0.17238,0.00014,7.83778]
[1712673960304,59.98,69231.6224,103.9,0.17497,0.00014,7.91455]
[1712673960874,59.98,69231.6224,103.9,0.17497,0.00014,7.91455]
[1712673962316,59.98,69276.4709,103.9,0.18128,0.00014,8.09875]
[1712673962759,59.98,69276.4709,103.9,0.18128,0.00014,8.09875]
[1712673964096,59.96,69287.1223,103.9,0.18276,0.00014,8.14124]
[1712673964479,59.96,69276.8402,103.9,0.18126,0.00014,8.09808]
[1712673964695,59.96,69276.8402,103.9,0.18126,0.00014,8.09808]
[1712673966348,59.95,69248.3398,103.9,0.17719,0.00014,7.97991]
[1712673967354,59.95,69226.7923,103.9,0.17417,0.00014,7.89106]
[1712673969654,59.96,69212.2185,103.9,0.17217,0.00014,7.83148]
[1712673969703,59.96,69212.2185,103.9,0.17217,0.00014,7.83148]
[1712673969718,59.96,69212.2185,103.9,0.17217,0.00014,7.83148]
[1712673971094,59.96,69212.2185,103.9,0.17217,0.00014,7.83148]
[1712673971746,59.96,69216.0565,103.9,0.1727,0.00014,7.84742]
[1712673972386,59.98,69196.7235,103.9,0.17011,0.00014,7.76969]
[1712673972683,59.98,69196.7235,103.9,0.17011,0.00014,7.76969]
[1712673973395,59.98,69176.1123,103.9,0.16729,0.00014,7.68458]
[1712673975415,59.99,69195.5086,103.9,0.17,0.00014,7.76636]
[1712673976894,59.99,69198.6871,103.9,0.17044,0.00014,7.77958]
[1712673976931,59.99,69198.6871,103.9,0.17044,0.00014,7.77958]
[1712673978232,60.0,69186.7076,103.9,0.16884,0.00014,7.73138]
[1712673978281,60.0,69186.7076,103.9,0.16884,0.00014,7.73138]
[1712673978541,60.01,69171.3965,103.9,0.16675,0.00014,7.66811]
[1712673979444,60.01,69124.2905,103.9,0.16045,0.00013,7.4736]
[1712673980802,60.01,69124.2905,103.9,0.16045,0.00013,7.4736]
[1712673980873,60.01,69124.2905,103.9,0.16045,0.00013,7.4736]
[1712673982638,60.01,69101.0085,103.9,0.15741,0.00013,7.37788]
[1712673982840,60.01,69101.0085,103.9,0.15741,0.00013,7.37788]
[1712673983240,60.01,69101.0085,103.9,0.15741,0.00013,7.37788]
[1712673983645,60.02,69098.4257,103.9,0.15708,0.00013,7.36757]
[1712673985529,60.03,69116.6943,103.9,0.15953,0.00013,7.44474]
[1712673986692,60.03,69107.368,103.9,0.15832,0.00013,7.40644]
[1712673986715,60.03,69107.368,103.9,0.15832,0.00013,7.40644]
[1712673986911,60.03,69107.368,103.9,0.15832,0.00013,7.40644]
[1712673987709,60.03,69107.368,103.9,0.15832,0.00013,7.40644]
[1712673988527,60.04,69090.5308,103.9,0.15614,0.00013,7.33758]
[1712673988860,60.04,69090.5308,103.9,0.15614,0.00013,7.33758]
[1712673989173,60.04,69090.5308,103.9,0.15614,0.00013,7.33758]
[1712673989202,60.04,69090.5308,103.9,0.15614,0.00013,7.33758]
[1712673990126,60.04,69090.5308,103.9,0.15614,0.00013,7.33758]
[1712673990242,60.04,69090.5308,103.9,0.15614,0.00013,7.33758]
[1712673990838,60.09,69076.131,103.9,0.15448,0.00013,7.28444]
[1712673991074,60.09,69076.131,103.9,0.15448,0.00013,7.28444]
[1712673991471,60.09,69076.131,103.9,0.15448,0.00013,7.28444]
[1712673993448,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673993712,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673993741,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673993900,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673994153,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673994172,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673994272,60.19,69098.6245,103.9,0.15771,0.00013,7.38327]
[1712673995181,60.23,69106.0762,103.9,0.15883,0.00013,7.41849]
[1712673996566,60.3,69136.2361,103.9,0.16312,0.00013,7.55184]
[1712673996763,60.3,69136.2361,103.9,0.16312,0.00013,7.55184]
[1712673997371,60.3,69136.2361,103.9,0.16312,0.00013,7.55184]
[1712673997529,60.3,69136.2361,103.9,0.16312,0.00013,7.55184]
[1712673997646,60.32,69144.8763,103.9,0.16436,0.00013,7.58997]
[1712673998136,60.32,69144.8763,103.9,0.16436,0.00013,7.58997]
[1712673998171,60.32,69144.8763,103.9,0.16436,0.00013,7.58997]
[1712674001144,60.34,69155.9212,103.9,0.16592,0.00013,7.63796]
[1712674001601,60.37,69127.0405,103.9,0.16219,0.00013,7.52303]
[1712674002351,60.37,69127.0405,103.9,0.16219,0.00013,7.52303]
[1712674002490,60.42,69107.6619,103.9,0.15982,0.00013,7.44888]
[1712674002528,60.42,69107.6619,103.9,0.15982,0.00013,7.44888]
[1712674006396,60.57,69093.1587,103.9,0.15855,0.00013,7.40843]
[1712674006637,60.62,69074.0917,103.9,0.15629,0.00013,7.3368]
[1712674008788,60.78,69066.1805,103.9,0.15591,0.00013,7.32423]
[1712674009639,60.78,69066.1805,103.9,0.15591,0.00013,7.32423]
[1712674009879,60.83,69077.4935,103.9,0.15758,0.00013,7.37707]
[1712674012997,60.99,69079.588,103.9,0.1585,0.00013,7.40541]
[1712674015765,61.07,69097.6375,103.9,0.1612,0.00013,7.48964]
[1712674018624,61.12,69090.7131,103.9,0.16048,0.00013,7.46706]
[1712674019728,61.13,69108.9167,103.9,0.16289,0.00013,7.54199]
[1712674019766,61.13,69108.9167,103.9,0.16289,0.00013,7.54199]
[1712674019821,61.13,69108.9167,103.9,0.16289,0.00013,7.54199]
[1712674019860,61.13,69108.9167,103.9,0.16289,0.00013,7.54199]
[1712674021022,61.13,69114.9039,103.9,0.16369,0.00013,7.56664]
[1712674023756,61.14,69087.2417,103.9,0.1601,0.00013,7.45532]
[1712674024881,61.14,69088.933,103.9,0.16034,0.00013,7.46273]
[1712674025876,61.15,69082.077,103.9,0.15947,0.00013,7.43545]
[1712674025931,61.15,69082.077,103.9,0.15947,0.00013,7.43545]
[1712674027384,61.15,69074.3641,103.9,0.15849,0.00013,7.40475]
[1712674032448,61.38,69081.966,103.9,0.16039,0.00013,7.46335]
[1712674034839,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035158,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035287,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035436,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035510,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035695,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035725,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035839,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035865,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035897,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035922,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674035977,61.41,69100.4853,103.9,0.16293,0.00013,7.54245]
[1712674037267,61.44,69100.8338,103.9,0.1631,0.00013,7.54737]
[1712674037860,61.44,69122.581,103.9,0.16596,0.00013,7.63552]
[1712674040038,61.45,69120.3004,103.9,0.16568,0.00013,7.62686]
[1712674040633,61.45,69120.3004,103.9,0.16568,0.00013,7.62686]
[1712674041698,61.47,69107.6942,103.9,0.16412,0.00013,7.57871]
[1712674042274,61.47,69097.7793,103.9,0.16283,0.00013,7.53897]
[1712674042290,61.47,69097.7793,103.9,0.16283,0.00013,7.53897]
[1712674042726,61.47,69097.7793,103.9,0.16283,0.00013,7.53897]
[1712674042878,61.47,69097.7793,103.9,0.16283,0.00013,7.53897]
[1712674043790,61.47,69097.7793,103.9,0.16283,0.00013,7.53897]
[1712674043917,61.48,69074.2412,103.9,0.1598,0.00013,7.44483]
[1712674045079,61.48,69083.8223,103.9,0.16106,0.00013,7.48406]
[1712674045087,61.48,69083.8223,103.9,0.16106,0.00013,7.48406]
[1712674045233,61.48,69083.8223,103.9,0.16106,0.00013,7.48406]
[1712674045957,61.49,69074.7411,103.9,0.1599,0.00013,7.4479]
[1712674046050,61.49,69074.7411,103.9,0.1599,0.00013,7.4479]
[1712674046136,61.49,69074.7411,103.9,0.1599,0.00013,7.4479]
[1712674049275,61.5,69062.7018,103.9,0.1584,0.00013,7.40075]
[1712674051574,61.53,69062.7643,103.9,0.15852,0.00013,7.40436]
[1712674052268,61.55,69067.1899,103.9,0.15905,0.00013,7.41753]
[1712674053605,61.55,69077.8857,103.9,0.16044,0.00013,7.46094]
[1712674058634,61.56,69070.8036,103.9,0.15957,0.00013,7.43374]
[1712674058698,61.56,69070.8036,103.9,0.15957,0.00013,7.43374]
[1712674058747,61.56,69070.8036,103.9,0.15957,0.00013,7.43374]
[1712674062428,61.58,69060.7354,103.9,0.15836,0.00013,7.39553]
[1712674063647,61.63,69062.2926,103.9,0.15877,0.00013,7.40828]
[1712674065226,61.64,69068.4293,103.9,0.15959,0.00013,7.43417]
[1712674065935,61.64,69068.4293,103.9,0.15959,0.00013,7.43417]
[1712674068403,61.65,69063.4792,103.9,0.159,0.00013,7.41538]
[1712674069708,61.65,69067.5086,103.9,0.15952,0.00013,7.43186]
[1712674071148,61.66,69071.7724,103.9,0.16008,0.00013,7.44949]
[1712674072886,61.66,69072.3042,103.9,0.16016,0.00013,7.45183]
[1712674073220,61.66,69076.3518,103.9,0.16069,0.00013,7.4683]
[1712674075489,61.67,69092.6632,103.9,0.16283,0.00013,7.53484]
[1712674075495,61.67,69092.6632,103.9,0.16283,0.00013,7.53484]
[1712674076360,61.67,69106.191,103.9,0.16461,0.00013,7.58963]
[1712674080111,61.68,69102.6022,103.9,0.16416,0.00013,7.57594]
[1712674082084,61.68,69106.4501,103.9,0.16469,0.00013,7.59197]
[1712674082641,61.69,69118.6854,103.9,0.16632,0.00013,7.64191]
[1712674087007,61.69,69122.5894,103.9,0.16686,0.00013,7.65837]
[1712674087092,61.69,69122.5894,103.9,0.16686,0.00013,7.65837]
[1712674088106,61.69,69117.3059,103.9,0.16617,0.00013,7.63723]
[1712674088229,61.69,69098.38,103.9,0.16368,0.00013,7.5611]
[1712674089237,61.7,69080.3851,103.9,0.16135,0.00013,7.48878]
[1712674091968,61.7,69067.1175,103.9,0.15965,0.00013,7.43573]
[1712674092374,61.7,69066.4453,103.9,0.15957,0.00013,7.43325]
[1712674092509,61.7,69066.4453,103.9,0.15957,0.00013,7.43325]
[1712674092581,61.7,69066.4453,103.9,0.15957,0.00013,7.43325]
[1712674092752,61.7,69066.4453,103.9,0.15957,0.00013,7.43325]
[1712674092808,61.7,69066.4453,103.9,0.15957,0.00013,7.43325]
[1712674092883,61.7,69066.4453,103.9,0.15957,0.00013,7.43325]
[1712674093513,61.7,69053.6693,103.9,0.15794,0.00013,7.38212]
[1712674094276,61.71,69025.4676,103.9,0.15438,0.00013,7.26885]
[1712674094843,61.71,69025.4676,103.9,0.15438,0.00013,7.26885]
[1712674094993,61.71,69025.4676,103.9,0.15438,0.00013,7.26885]
[1712674095007,61.71,69025.4676,103.9,0.15438,0.00013,7.26885]
[1712674095022,61.71,69025.4676,103.9,0.15438,0.00013,7.26885]
[1712674096071,61.71,69017.6207,103.9,0.1534,0.00013,7.23762]
[1712674096647,61.71,69012.3896,103.9,0.15276,0.00013,7.21692]
[1712674098170,61.71,69021.4241,103.9,0.1539,0.00013,7.25355]
[1712674098316,61.72,69006.7386,103.9,0.15207,0.00012,7.19484]
[1712674098419,61.72,69006.7386,103.9,0.15207,0.00012,7.19484]
[1712674099311,61.72,68987.4359,103.9,0.14969,0.00012,7.11769]
[1712674099879,61.72,68987.4359,103.9,0.14969,0.00012,7.11769]
[1712674101567,61.73,68972.3725,103.9,0.14787,0.00012,7.05804]
[1712674102379,61.73,68962.0863,103.9,0.14663,0.00012,7.01721]
[1712674102924,61.73,68962.0863,103.9,0.14663,0.00012,7.01721]
[1712674103019,61.73,68962.0863,103.9,0.14663,0.00012,7.01721]
[1712674103731,61.73,68946.8138,103.9,0.14479,0.00012,6.95652]
[1712674103902,61.73,68946.8138,103.9,0.14479,0.00012,6.95652]
[1712674104041,61.73,68946.8138,103.9,0.14479,0.00012,6.95652]
[1712674104384,61.74,68927.8325,103.9,0.14253,0.00012,6.88105]
[1712674104388,61.74,68927.8325,103.9,0.14253,0.00012,6.88105]
[1712674104777,61.74,68927.8325,103.9,0.14253,0.00012,6.88105]
[1712674105064,61.74,68927.8325,103.9,0.14253,0.00012,6.88105]
[1712674105185,61.74,68927.8325,103.9,0.14253,0.00012,6.88105]
[1712674105406,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674105777,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674105804,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106061,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106064,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106078,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106207,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106243,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106309,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106346,61.74,68923.7643,103.9,0.14205,0.00012,6.86512]
[1712674106362,61.75,68895.4972,103.9,0.13872,0.00012,6.75269]
[1712674106390,61.75,68895.4972,103.9,0.13872,0.00012,6.75269]
[1712674107370,61.75,68916.2997,103.9,0.14119,0.00012,6.83608]
[1712674108202,61.75,68916.2997,103.9,0.14119,0.00012,6.83608]
[1712674108209,61.75,68916.2997,103.9,0.14119,0.00012,6.83608]
[1712674108219,61.75,68916.2997,103.9,0.14119,0.00012,6.83608]
[1712674108375,61.75,68885.2059,103.9,0.13754,0.00012,6.71238]
[1712674108950,61.75,68885.2059,103.9,0.13754,0.00012,6.71238]
[1712674109376,61.75,68885.2059,103.9,0.13754,0.00012,6.71238]
[1712674109969,61.75,68891.9725,103.9,0.13835,0.00012,6.73984]
[1712674110051,61.75,68891.9725,103.9,0.13835,0.00012,6.73984]
[1712674110084,61.75,68891.9725,103.9,0.13835,0.00012,6.73984]
[1712674110309,61.75,68891.9725,103.9,0.13835,0.00012,6.73984]
[1712674110539,61.76,68890.2968,103.9,0.13817,0.00012,6.73366]
[1712674111828,61.76,68886.3185,103.9,0.13759,0.00012,6.71098]
[1712674113360,61.76,68888.0386,103.9,0.13781,0.00012,6.71822]
[1712674114064,61.77,68896.9215,103.9,0.13886,0.00012,6.75398]
[1712674114192,61.77,68896.9215,103.9,0.13886,0.00012,6.75398]
[1712674114304,61.77,68896.9215,103.9,0.13886,0.00012,6.75398]
[1712674115155,61.77,68903.7648,103.9,0.13968,0.00012,6.78179]
[1712674115300,61.77,68903.7648,103.9,0.13968,0.00012,6.78179]
[1712674116436,61.79,68939.6573,103.9,0.14403,0.00012,6.92792]
[1712674117718,61.79,68950.8037,103.9,0.14538,0.00012,6.97271]
[1712674118450,61.84,68922.6294,103.9,0.14218,0.00012,6.86597]
[1712674118736,61.84,68922.6294,103.9,0.14218,0.00012,6.86597]
[1712674119129,61.84,68922.6294,103.9,0.14218,0.00012,6.86597]
[1712674119704,61.84,68922.6294,103.9,0.14218,0.00012,6.86597]
[1712674119769,61.84,68922.6294,103.9,0.14218,0.00012,6.86597]
[1712674121250,61.84,68919.8976,103.9,0.14187,0.00012,6.85541]
[1712674121370,61.84,68919.8976,103.9,0.14187,0.00012,6.85541]
[1712674121447,61.84,68919.8976,103.9,0.14187,0.00012,6.85541]
[1712674121492,61.84,68907.0535,103.9,0.14036,0.00012,6.80468]
[1712674121522,61.84,68907.0535,103.9,0.14036,0.00012,6.80468]
[1712674121600,61.84,68907.0535,103.9,0.14036,0.00012,6.80468]
[1712674121680,61.84,68907.0535,103.9,0.14036,0.00012,6.80468]
[1712674122206,61.84,68907.0535,103.9,0.14036,0.00012,6.80468]
[1712674122449,61.85,68883.9536,103.9,0.13767,0.00012,6.71331]
[1712674122859,61.85,68883.9536,103.9,0.13767,0.00012,6.71331]
[1712674123256,61.85,68883.9536,103.9,0.13767,0.00012,6.71331]
[1712674123343,61.85,68883.9536,103.9,0.13767,0.00012,6.71331]
[1712674123486,61.85,68862.3952,103.9,0.13519,0.00012,6.62813]
[1712674123553,61.85,68862.3952,103.9,0.13519,0.00012,6.62813]
[1712674123859,61.85,68862.3952,103.9,0.13519,0.00012,6.62813]
[1712674124490,61.85,68862.3952,103.9,0.13519,0.00012,6.62813]
[1712674124524,61.86,68821.5501,103.9,0.13056,0.00011,6.46715]
[1712674124589,61.86,68821.5501,103.9,0.13056,0.00011,6.46715]
[1712674124688,61.86,68821.5501,103.9,0.13056,0.00011,6.46715]
[1712674124776,61.86,68821.5501,103.9,0.13056,0.00011,6.46715]
[1712674125359,61.86,68821.5501,103.9,0.13056,0.00011,6.46715]
[1712674125376,61.86,68821.5501,103.9,0.13056,0.00011,6.46715]
[1712674125489,61.86,68798.8221,103.9,0.12804,0.00011,6.37837]
[1712674125754,61.86,68798.8221,103.9,0.12804,0.00011,6.37837]
[1712674125966,61.86,68798.8221,103.9,0.12804,0.00011,6.37837]
[1712674126075,61.86,68798.8221,103.9,0.12804,0.00011,6.37837]
[1712674126190,61.86,68798.8221,103.9,0.12804,0.00011,6.37837]
[1712674126510,61.87,68778.8343,103.9,0.12585,0.00011,6.30051]
[1712674126559,61.87,68778.8343,103.9,0.12585,0.00011,6.30051]
[1712674126692,61.87,68778.8343,103.9,0.12585,0.00011,6.30051]
[1712674127544,61.88,68757.0795,103.9,0.1235,0.00011,6.21613]
[1712674127582,61.88,68757.0795,103.9,0.1235,0.00011,6.21613]
[1712674127600,61.88,68757.0795,103.9,0.1235,0.00011,6.21613]
[1712674127876,61.88,68757.0795,103.9,0.1235,0.00011,6.21613]
[1712674127933,61.88,68757.0795,103.9,0.1235,0.00011,6.21613]
[1712674128530,61.88,68757.6595,103.9,0.12359,0.00011,6.21922]
[1712674128706,61.88,68757.6595,103.9,0.12359,0.00011,6.21922]
[1712674129278,61.88,68757.6595,103.9,0.12359,0.00011,6.21922]
[1712674129338,61.88,68757.6595,103.9,0.12359,0.00011,6.21922]
[1712674130539,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674130735,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674130834,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674131030,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674131127,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674131177,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674131246,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674131252,61.95,68699.507,103.9,0.11765,0.0001,6.00215]
[1712674131729,61.95,68701.9491,103.9,0.11793,0.0001,6.0124]
[1712674131953,61.95,68701.9491,103.9,0.11793,0.0001,6.0124]
[1712674132555,62.01,68683.5599,103.9,0.11624,0.0001,5.94971]
[1712674132617,62.01,68683.5599,103.9,0.11624,0.0001,5.94971]
[1712674133214,62.01,68683.5599,103.9,0.11624,0.0001,5.94971]
[1712674133265,62.01,68683.5599,103.9,0.11624,0.0001,5.94971]
[1712674133309,62.01,68683.5599,103.9,0.11624,0.0001,5.94971]
[1712674133978,62.07,68674.0381,103.9,0.11548,0.0001,5.92138]
[1712674134021,62.07,68674.0381,103.9,0.11548,0.0001,5.92138]
[1712674134590,62.12,68680.1148,103.9,0.11632,0.0001,5.95221]
[1712674134812,62.12,68680.1148,103.9,0.11632,0.0001,5.95221]
[1712674134971,62.12,68680.1148,103.9,0.11632,0.0001,5.95221]
[1712674135582,62.16,68726.752,103.9,0.12135,0.00011,6.13727]
[1712674135648,62.16,68726.752,103.9,0.12135,0.00011,6.13727]
[1712674136514,62.16,68726.752,103.9,0.12135,0.00011,6.13727]
[1712674136677,62.25,68732.7622,103.9,0.12236,0.00011,6.17353]
[1712674136734,62.25,68732.7622,103.9,0.12236,0.00011,6.17353]
[1712674137449,62.3,68755.1171,103.9,0.12493,0.00011,6.2661]
[1712674137531,62.3,68755.1171,103.9,0.12493,0.00011,6.2661]
[1712674137857,62.3,68755.1171,103.9,0.12493,0.00011,6.2661]
[1712674138145,62.3,68755.1171,103.9,0.12493,0.00011,6.2661]
[1712674141573,62.39,68757.7427,103.9,0.12558,0.00011,6.28899]
[1712674142208,62.42,68757.8262,103.9,0.1257,0.00011,6.29315]
[1712674142695,62.44,68760.7133,103.9,0.12611,0.00011,6.30798]
[1712674143449,62.47,68781.5941,103.9,0.12851,0.00011,6.39318]
[1712674143917,62.47,68781.5941,103.9,0.12851,0.00011,6.39318]
[1712674145191,62.5,68773.1208,103.9,0.1277,0.00011,6.36424]
[1712674145235,62.5,68773.1208,103.9,0.1277,0.00011,6.36424]
[1712674145544,62.5,68773.1208,103.9,0.1277,0.00011,6.36424]
[1712674145882,62.55,68774.3465,103.9,0.12803,0.00011,6.37566]
[1712674146313,62.55,68774.3465,103.9,0.12803,0.00011,6.37566]
[1712674146451,62.59,68801.8673,103.9,0.13121,0.00011,6.48753]
[1712674146792,62.59,68801.8673,103.9,0.13121,0.00011,6.48753]
[1712674146825,62.59,68801.8673,103.9,0.13121,0.00011,6.48753]
[1712674147176,62.59,68801.8673,103.9,0.13121,0.00011,6.48753]
[1712674147674,62.61,68820.297,103.9,0.13337,0.00011,6.56273]
[1712674148019,62.61,68820.297,103.9,0.13337,0.00011,6.56273]
[1712674148022,62.61,68820.297,103.9,0.13337,0.00011,6.56273]
[1712674148679,62.64,68842.5842,103.9,0.13603,0.00011,6.65462]
[1712674148829,62.64,68842.5842,103.9,0.13603,0.00011,6.65462]
[1712674150053,62.68,68836.961,103.9,0.13552,0.00011,6.63689]
[1712674150473,62.68,68836.961,103.9,0.13552,0.00011,6.63689]
[1712674150694,62.71,68802.9732,103.9,0.13182,0.00011,6.50861]
[1712674153714,62.8,68831.1655,103.9,0.13533,0.00011,6.62991]
[1712674153910,62.8,68831.1655,103.9,0.13533,0.00011,6.62991]
[1712674155501,62.85,68812.4399,103.9,0.13342,0.00011,6.56382]
[1712674158205,62.93,68823.4239,103.9,0.13498,0.00011,6.61758]
[1712674159100,62.96,68821.4236,103.9,0.13485,0.00011,6.61298]
[1712674159265,62.96,68821.4236,103.9,0.13485,0.00011,6.61298]
[1712674160289,62.98,68816.0374,103.9,0.13435,0.00011,6.59545]
[1712674160730,62.98,68816.0374,103.9,0.13435,0.00011,6.59545]
[1712674160836,63.01,68807.2114,103.9,0.13347,0.00011,6.56495]
[1712674161961,63.02,68815.546,103.9,0.13442,0.00011,6.59787]
[1712674162486,63.02,68815.546,103.9,0.13442,0.00011,6.59787]
[1712674162779,63.05,68850.0301,103.9,0.13849,0.00011,6.73734]
[1712674163047,63.05,68850.0301,103.9,0.13849,0.00011,6.73734]
[1712674163682,63.05,68850.0301,103.9,0.13849,0.00011,6.73734]
[1712674164521,63.06,68865.8396,103.9,0.14034,0.00012,6.8]
[1712674164991,63.06,68865.8396,103.9,0.14034,0.00012,6.8]
[1712674166861,63.06,68889.6814,103.9,0.14314,0.00012,6.89388]
[1712674167440,63.06,68889.6814,103.9,0.14314,0.00012,6.89388]
[1712674170400,63.07,68896.7456,103.9,0.144,0.00012,6.92248]
[1712674171384,63.07,68902.9855,103.9,0.14475,0.00012,6.94724]
[1712674171471,63.07,68902.9855,103.9,0.14475,0.00012,6.94724]
[1712674171533,63.07,68902.9855,103.9,0.14475,0.00012,6.94724]
[1712674173448,63.1,68939.3897,103.9,0.14907,0.00012,7.08625]
[1712674176577,63.12,68945.6542,103.9,0.14991,0.00012,7.11326]
[1712674176613,63.12,68945.6542,103.9,0.14991,0.00012,7.11326]
[1712674177791,63.12,68945.6542,103.9,0.14991,0.00012,7.11326]
[1712674182905,63.15,68955.1255,103.9,0.15118,0.00012,7.15451]
[1712674185473,63.17,68954.3006,103.9,0.15117,0.00012,7.15409]
[1712674185567,63.17,68954.3006,103.9,0.15117,0.00012,7.15409]
[1712674189961,63.18,68940.001,103.9,0.14947,0.00012,7.09874]
[1712674189977,63.19,68941.5576,103.9,0.14967,0.00012,7.10544]
[1712674190477,63.19,68941.5576,103.9,0.14967,0.00012,7.10544]
[1712674190563,63.19,68941.5576,103.9,0.14967,0.00012,7.10544]
[1712674191085,63.19,68941.5576,103.9,0.14967,0.00012,7.10544]
[1712674191475,63.19,68938.4669,103.9,0.14931,0.00012,7.0936]
[1712674191810,63.19,68938.4669,103.9,0.14931,0.00012,7.0936]
[1712674192083,63.19,68938.4669,103.9,0.14931,0.00012,7.0936]
[1712674192363,63.19,68938.4669,103.9,0.14931,0.00012,7.0936]
[1712674192796,63.19,68938.4669,103.9,0.14931,0.00012,7.0936]
[1712674192972,63.19,68938.4669,103.9,0.14931,0.00012,7.0936]
[1712674193521,63.19,68937.6368,103.9,0.14922,0.00012,7.09065]
[1712674193556,63.19,68937.6368,103.9,0.14922,0.00012,7.09065]
[1712674193997,63.19,68902.9431,103.9,0.14509,0.00012,6.95507]
[1712674194467,63.2,68876.3643,103.9,0.14199,0.00012,6.85158]
[1712674194496,63.2,68876.3643,103.9,0.14199,0.00012,6.85158]
[1712674195568,63.2,68876.3643,103.9,0.14199,0.00012,6.85158]
[1712674196010,63.2,68855.0466,103.9,0.13953,0.00012,6.76896]
[1712674196607,63.2,68855.0466,103.9,0.13953,0.00012,6.76896]
[1712674196784,63.2,68855.0466,103.9,0.13953,0.00012,6.76896]
[1712674197063,63.26,68847.8106,103.9,0.13891,0.00011,6.74747]
[1712674197630,63.26,68850.3363,103.9,0.13922,0.00011,6.75797]
[1712674198172,63.26,68850.3363,103.9,0.13922,0.00011,6.75797]
[1712674198181,63.26,68850.3363,103.9,0.13922,0.00011,6.75797]
[1712674198319,63.26,68850.3363,103.9,0.13922,0.00011,6.75797]
[1712674198747,63.26,68850.3363,103.9,0.13922,0.00011,6.75797]
[1712674199956,63.3,68837.6997,103.9,0.13792,0.00011,6.7139]
[1712674201726,63.36,68852.0387,103.9,0.1398,0.00012,6.77753]
[1712674201977,63.36,68852.0387,103.9,0.1398,0.00012,6.77753]
[1712674202245,63.37,68852.7639,103.9,0.1399,0.00012,6.78096]
[1712674202458,63.37,68852.7639,103.9,0.1399,0.00012,6.78096]
[1712674203476,63.37,68850.6575,103.9,0.13968,0.00012,6.77338]
[1712674203517,63.37,68850.6575,103.9,0.13968,0.00012,6.77338]
[1712674203872,63.37,68850.6575,103.9,0.13968,0.00012,6.77338]
[1712674204143,63.42,68843.7899,103.9,0.13909,0.00011,6.75316]
[1712674204472,63.42,68843.7899,103.9,0.13909,0.00011,6.75316]
[1712674204966,63.42,68843.7899,103.9,0.13909,0.00011,6.75316]
[1712674205079,63.48,68816.985,103.9,0.13627,0.00011,6.65681]
[1712674208465,63.65,68813.5746,103.9,0.13654,0.00011,6.66559]
[1712674209832,63.66,68823.624,103.9,0.1377,0.00011,6.70514]
[1712674209903,63.66,68823.624,103.9,0.1377,0.00011,6.70514]
[1712674210934,63.66,68823.624,103.9,0.1377,0.00011,6.70514]
[1712674211185,63.71,68812.5185,103.9,0.13667,0.00011,6.66964]
[1712674212127,63.72,68835.1879,103.9,0.13926,0.00011,6.75789]
[1712674212459,63.72,68857.6489,103.9,0.14185,0.00012,6.84538]
[1712674213379,63.72,68857.6489,103.9,0.14185,0.00012,6.84538]
[1712674215301,63.73,68871.8129,103.9,0.14352,0.00012,6.9012]
[1712674215749,63.73,68872.2476,103.9,0.14359,0.00012,6.90329]
[1712674216682,63.73,68872.2476,103.9,0.14359,0.00012,6.90329]
[1712674217160,63.74,68893.3011,103.9,0.14607,0.00012,6.98548]
[1712674222198,63.74,68898.855,103.9,0.14674,0.00012,7.00771]
[1712674225217,63.75,68875.5405,103.9,0.14402,0.00012,6.91773]
[1712674225450,63.75,68875.5405,103.9,0.14402,0.00012,6.91773]
[1712674230251,63.75,68918.2622,103.9,0.14909,0.00012,7.08461]
[1712674230847,63.75,68918.2622,103.9,0.14909,0.00012,7.08461]
[1712674231902,63.75,68913.5062,103.9,0.1484,0.00012,7.05879]
[1712674233289,63.75,68915.4508,103.9,0.14863,0.00012,7.06629]
[1712674234121,63.75,68905.5368,103.9,0.14745,0.00012,7.02771]
[1712674235203,63.75,68907.7677,103.9,0.14772,0.00012,7.03635]
[1712674236316,63.75,68914.061,103.9,0.14846,0.00012,7.06068]
[1712674237440,63.75,68914.061,103.9,0.14846,0.00012,7.06068]
[1712674239481,63.75,68886.1265,103.9,0.14516,0.00012,6.95233]
[1712674241733,63.75,68913.7962,103.9,0.14843,0.00012,7.05983]
[1712674242105,63.75,68913.7962,104.9,0.14843,0.00012,7.05983]
[1712674242450,63.75,68914.5381,104.9,0.14852,0.00012,7.06273]
[1712674242730,63.75,68914.5381,104.9,0.14852,0.00012,7.06273]
[1712674244462,63.75,68916.4109,104.9,0.14875,0.00012,7.07025]
[1712674245202,63.75,68916.4109,104.9,0.14875,0.00012,7.07025]
[1712674246191,63.75,68916.4109,104.9,0.14875,0.00012,7.07025]
[1712674246234,63.75,68916.4109,104.9,0.14875,0.00012,7.07025]
[1712674246391,63.76,68932.3147,104.9,0.15067,0.00012,7.13259]
[1712674247924,63.76,68944.7872,104.9,0.15219,0.00012,7.18151]
[1712674253425,63.77,68950.7543,104.9,0.15297,0.00012,7.20653]
[1712674255371,63.78,68954.7574,104.9,0.15346,0.00012,7.2224]
[1712674256362,63.78,68957.2425,104.9,0.15377,0.00012,7.23234]
[1712674257206,63.78,68969.7713,104.9,0.15531,0.00012,7.28137]
[1712674257265,63.78,68969.7713,104.9,0.15531,0.00012,7.28137]
[1712674257448,63.78,68987.7969,104.9,0.15754,0.00012,7.35198]
[1712674258362,63.78,68987.7969,104.9,0.15754,0.00012,7.35198]
[1712674258634,63.78,68987.7969,104.9,0.15754,0.00012,7.35198]
[1712674258785,63.78,68987.7969,104.9,0.15754,0.00012,7.35198]
[1712674260398,63.79,68979.6792,104.9,0.15656,0.00012,7.32096]
[1712674261148,63.79,68984.7922,104.9,0.1572,0.00012,7.34122]
[1712674261817,63.79,68984.7073,104.9,0.1572,0.00012,7.34129]
[1712674261850,63.79,68984.7073,104.9,0.1572,0.00012,7.34129]
[1712674262273,63.79,68984.7073,104.9,0.1572,0.00012,7.34129]
[1712674263570,63.8,68980.0958,104.9,0.15666,0.00012,7.32403]
[1712674263629,63.8,68980.0958,104.9,0.15666,0.00012,7.32403]
[1712674264571,63.8,68973.6272,104.9,0.15587,0.00012,7.29919]
[1712674264698,63.8,68973.6272,104.9,0.15587,0.00012,7.29919]
[1712674265009,63.8,68973.6272,104.9,0.15587,0.00012,7.29919]
[1712674265291,63.8,68973.6272,104.9,0.15587,0.00012,7.29919]
[1712674266487,63.81,68979.0416,104.9,0.15656,0.00012,7.32099]
[1712674267803,63.81,68984.4551,104.9,0.15724,0.00012,7.3423]
[1712674272934,63.84,68994.5658,104.9,0.15861,0.00012,7.38536]
[1712674278420,63.85,68981.1891,104.9,0.15699,0.00012,7.33453]
[1712674282910,63.87,68981.2102,104.9,0.15705,0.00012,7.33628]
[1712674283417,63.87,68981.2102,104.9,0.15705,0.00012,7.33628]
[1712674283840,63.87,68972.4106,104.9,0.15598,0.00012,7.30238]
[1712674284214,63.87,68972.4106,104.9,0.15598,0.00012,7.30238]
[1712674284419,63.87,68972.4106,104.9,0.15598,0.00012,7.30238]
[1712674284921,63.87,68972.4106,104.9,0.15598,0.00012,7.30238]
[1712674285562,63.87,68972.4106,104.9,0.15598,0.00012,7.30238]
[1712674285655,63.87,68951.1209,104.9,0.15339,0.00012,7.21988]
[1712674285940,63.87,68951.1209,104.9,0.15339,0.00012,7.21988]
[1712674286366,63.87,68951.1209,104.9,0.15339,0.00012,7.21988]
[1712674286495,63.87,68951.1209,104.9,0.15339,0.00012,7.21988]
[1712674286664,63.88,68911.2863,104.9,0.14863,0.00012,7.06593]
[1712674286827,63.88,68911.2863,104.9,0.14863,0.00012,7.06593]
[1712674287207,63.88,68911.2863,104.9,0.14863,0.00012,7.06593]
[1712674287473,63.88,68890.5656,104.9,0.1462,0.00012,6.98609]
[1712674288040,63.88,68890.5656,104.9,0.1462,0.00012,6.98609]
[1712674290163,63.89,68913.8589,104.9,0.14899,0.00012,7.0775]
[1712674291587,63.9,68926.3861,104.9,0.1505,0.00012,7.12656]
[1712674291742,63.9,68939.3364,104.9,0.15195,0.00012,7.16995]
[1712674291989,63.9,68939.3364,104.9,0.15195,0.00012,7.16995]
[1712674292109,63.9,68939.3364,104.9,0.15195,0.00012,7.16995]
[1712674292483,63.9,68939.3364,104.9,0.15195,0.00012,7.16995]
[1712674292890,63.9,68939.3364,104.9,0.15195,0.00012,7.16995]
[1712674292951,63.9,68939.3364,104.9,0.15195,0.00012,7.16995]
[1712674293473,63.91,68970.5328,104.9,0.15577,0.00012,7.29223]
[1712674293661,63.91,68970.5328,104.9,0.15577,0.00012,7.29223]
[1712674298731,63.92,68980.3031,104.9,0.15702,0.00012,7.33165]
[1712674300772,63.92,69006.1173,104.9,0.16025,0.00012,7.43291]
[1712674305810,63.93,69004.5452,104.9,0.16008,0.00012,7.42775]
[1712674307072,63.93,69005.1777,104.9,0.16017,0.00012,7.43041]
[1712674307768,63.93,69005.1777,104.9,0.16017,0.00012,7.43041]
[1712674307786,63.93,69005.1777,104.9,0.16017,0.00012,7.43041]
[1712674307790,63.93,69005.1777,104.9,0.16017,0.00012,7.43041]
[1712674307792,63.93,69005.1777,104.9,0.16017,0.00012,7.43041]
[1712674308066,63.94,69012.158,104.9,0.16105,0.00013,7.45773]
[1712674308793,63.94,69012.158,104.9,0.16105,0.00013,7.45773]
[1712674309258,63.94,69027.3715,104.9,0.16297,0.00013,7.51731]
[1712674310968,63.94,69034.8481,104.9,0.16393,0.00013,7.54673]
[1712674311286,63.94,69034.8481,104.9,0.16393,0.00013,7.54673]
[1712674313710,63.95,69038.8096,104.9,0.16446,0.00013,7.56309]
[1712674314362,63.95,69037.9368,104.9,0.16436,0.00013,7.56005]
[1712674314553,63.95,69037.9368,104.9,0.16436,0.00013,7.56005]
[1712674315710,63.95,69024.2239,104.9,0.16263,0.00013,7.50689]
[1712674316084,63.96,69021.9069,104.9,0.16235,0.00013,7.49809]
[1712674316618,63.96,69021.9069,104.9,0.16235,0.00013,7.49809]
[1712674317601,63.96,69001.3907,104.9,0.1598,0.00012,7.4188]
[1712674318232,63.96,69001.3907,104.9,0.1598,0.00012,7.4188]
[1712674318612,63.96,69001.3907,104.9,0.1598,0.00012,7.4188]
[1712674320160,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320230,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320316,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320370,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320388,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320416,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320506,63.96,69016.2029,104.9,0.16166,0.00013,7.47683]
[1712674320947,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321021,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321170,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321215,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321259,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321444,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321478,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321511,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321602,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321727,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321800,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321857,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321902,63.96,69029.6564,104.9,0.16336,0.00013,7.52924]
[1712674321941,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674322082,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674322167,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674322220,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674322272,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674322518,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674322606,63.97,69039.1109,104.9,0.16456,0.00013,7.56624]
[1712674323338,63.97,69051.0002,104.9,0.16609,0.00013,7.61295]
[1712674323367,63.97,69051.0002,104.9,0.16609,0.00013,7.61295]
[1712674323599,63.97,69051.0002,104.9,0.16609,0.00013,7.61295]
[1712674323616,63.97,69051.0002,104.9,0.16609,0.00013,7.61295]
[1712674323766,63.97,69051.0002,104.9,0.16609,0.00013,7.61295]
[1712674323981,63.97,69062.3758,104.9,0.16756,0.00013,7.65764]
[1712674324057,63.97,69062.3758,104.9,0.16756,0.00013,7.65764]
[1712674324439,63.97,69062.3758,104.9,0.16756,0.00013,7.65764]
[1712674324815,63.97,69062.3758,104.9,0.16756,0.00013,7.65764]
[1712674324943,63.97,69103.6467,104.9,0.17291,0.00013,7.81796]
[1712674325161,63.97,69103.6467,104.9,0.17291,0.00013,7.81796]
[1712674325302,63.97,69103.6467,104.9,0.17291,0.00013,7.81796]
[1712674325427,63.97,69103.6467,104.9,0.17291,0.00013,7.81796]
[1712674325947,63.97,69121.4902,104.9,0.17526,0.00013,7.88726]
[1712674327880,63.97,69125.9916,104.9,0.17585,0.00013,7.90465]
[1712674332997,63.97,69122.1187,104.9,0.17533,0.00013,7.88956]
[1712674335567,63.97,69122.1341,104.9,0.17534,0.00013,7.88966]
[1712674335712,63.97,69122.1341,104.9,0.17534,0.00013,7.88966]
[1712674335751,63.97,69122.1341,104.9,0.17534,0.00013,7.88966]
[1712674335923,63.97,69122.1341,104.9,0.17534,0.00013,7.88966]
[1712674336021,63.96,69149.5628,104.9,0.17894,0.00013,7.99484]
[1712674336105,63.96,69149.5628,104.9,0.17894,0.00013,7.99484]
[1712674336378,63.96,69149.5628,104.9,0.17894,0.00013,7.99484]
[1712674336648,63.96,69149.5628,104.9,0.17894,0.00013,7.99484]
[1712674336695,63.96,69149.5628,104.9,0.17894,0.00013,7.99484]
[1712674336896,63.96,69149.5628,104.9,0.17894,0.00013,7.99484]
[1712674337024,63.96,69128.7832,104.9,0.17617,0.00013,7.91418]
[1712674338034,63.96,69104.283,104.9,0.17295,0.00013,7.81907]
[1712674338070,63.96,69104.283,104.9,0.17295,0.00013,7.81907]
[1712674338235,63.96,69104.283,104.9,0.17295,0.00013,7.81907]
[1712674338546,63.96,69104.283,104.9,0.17295,0.00013,7.81907]
[1712674340078,63.96,69118.1348,104.9,0.17476,0.00013,7.8727]
[1712674342747,63.96,69104.9224,104.9,0.17303,0.00013,7.82144]
[1712674343067,63.96,69128.0933,104.9,0.17607,0.00013,7.91128]
[1712674343161,63.96,69128.0933,104.9,0.17607,0.00013,7.91128]
[1712674344512,63.96,69127.2348,104.9,0.17595,0.00013,7.90782]
[1712674344563,63.96,69127.2348,104.9,0.17595,0.00013,7.90782]
[1712674344694,63.96,69127.2348,104.9,0.17595,0.00013,7.90782]
[1712674344989,63.96,69127.2348,104.9,0.17595,0.00013,7.90782]
[1712674346088,63.94,69077.2996,104.9,0.16936,0.00013,7.712]
[1712674346521,63.94,69077.2996,104.9,0.16936,0.00013,7.712]
[1712674349116,63.94,69105.1221,104.9,0.17296,0.00013,7.81959]
[1712674349187,63.94,69105.1221,104.9,0.17296,0.00013,7.81959]
[1712674349870,63.94,69105.1221,104.9,0.17296,0.00013,7.81959]
[1712674351048,63.93,69120.5139,104.9,0.17496,0.00013,7.87882]
[1712674351115,63.93,69120.5139,104.9,0.17496,0.00013,7.87882]
[1712674351895,63.93,69120.5139,104.9,0.17484,0.00013,7.87154]
[1712674351988,63.93,69120.5139,104.9,0.17484,0.00013,7.87154]
[1712674353097,63.93,69124.6379,104.9,0.17538,0.00013,7.88725]
[1712674355704,63.93,69116.1231,104.9,0.17425,0.00013,7.85395]
[1712674355806,63.93,69116.1231,104.9,0.17425,0.00013,7.85395]
[1712674356135,63.93,69116.1231,104.9,0.17425,0.00013,7.85395]
[1712674356308,63.93,69106.3824,104.9,0.17296,0.00013,7.81591]
[1712674360256,63.92,69109.2022,104.9,0.17331,0.00013,7.82627]
[1712674362035,63.92,69110.7536,104.9,0.17351,0.00013,7.83218]
[1712674363596,63.92,69125.298,104.9,0.17542,0.00013,7.88865]
[1712674365536,63.92,69126.7764,104.9,0.17561,0.00013,7.89407]
[1712674367035,63.92,69126.7764,104.9,0.17561,0.00013,7.89407]
[1712674368708,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674368729,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674368802,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674368819,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674369010,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674369685,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674369694,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674369724,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674370027,63.93,69142.4675,104.9,0.17776,0.00013,7.95681]
[1712674370471,63.93,69150.1867,104.9,0.17878,0.00013,7.98643]
[1712674370664,63.93,69150.1867,104.9,0.17878,0.00013,7.98643]
[1712674370859,63.93,69150.1867,104.9,0.17878,0.00013,7.98643]
[1712674371144,63.93,69150.1867,104.9,0.17878,0.00013,7.98643]
[1712674371213,63.93,69150.1867,104.9,0.17878,0.00013,7.98643]
[1712674372216,63.93,69160.3328,104.9,0.18013,0.00013,8.02552]
[1712674372274,63.93,69180.7689,104.9,0.18288,0.00014,8.10443]
[1712674372565,63.93,69180.7689,104.9,0.18288,0.00014,8.10443]
[1712674376671,63.92,69189.3813,104.9,0.18401,0.00014,8.13658]
[1712674377315,63.91,69187.0595,104.9,0.18368,0.00014,8.12739]
[1712674377564,63.91,69187.0595,104.9,0.18368,0.00014,8.12739]
[1712674380967,63.9,69185.2737,104.9,0.1834,0.00014,8.11933]
[1712674385105,63.89,69195.7858,104.9,0.1848,0.00014,8.15905]
[1712674387220,63.89,69196.5518,104.9,0.18489,0.00014,8.1616]
[1712674387351,63.89,69196.5518,104.9,0.18489,0.00014,8.1616]
[1712674387396,63.89,69186.2495,104.9,0.18349,0.00014,8.12183]
[1712674387764,63.89,69186.2495,104.9,0.18349,0.00014,8.12183]
[1712674388449,63.89,69171.555,104.9,0.18149,0.00014,8.06468]
[1712674388703,63.89,69171.555,104.9,0.18149,0.00014,8.06468]
[1712674391685,63.88,69178.7802,104.9,0.18244,0.00014,8.09202]
[1712674391854,63.88,69178.7802,104.9,0.18244,0.00014,8.09202]
[1712674391901,63.88,69178.7802,104.9,0.18244,0.00014,8.09202]
[1712674392552,63.88,69183.0853,104.9,0.18302,0.00014,8.10871]
[1712674393740,63.88,69173.172,104.9,0.18168,0.00014,8.07026]
[1712674394854,63.88,69163.4638,104.9,0.18036,0.00013,8.03238]
[1712674395437,63.88,69131.2767,104.9,0.17606,0.00013,7.9073]
[1712674395888,63.88,69131.2767,104.9,0.17606,0.00013,7.9073]
[1712674396448,63.88,69131.2767,104.9,0.17606,0.00013,7.9073]
[1712674397005,63.88,69142.0542,104.9,0.17748,0.00013,7.9489]
[1712674397592,63.87,69154.9407,104.9,0.17919,0.00013,7.99863]
[1712674397710,63.87,69154.9407,104.9,0.17919,0.00013,7.99863]
[1712674397956,63.87,69154.9407,104.9,0.17919,0.00013,7.99863]
[1712674398435,63.87,69154.9407,104.9,0.17919,0.00013,7.99863]
[1712674398595,63.87,69166.7789,104.9,0.18077,0.00013,8.04416]
[1712674398759,63.87,69166.7789,104.9,0.18077,0.00013,8.04416]
[1712674401448,63.83,69136.1381,104.9,0.17653,0.00013,7.92123]
[1712674403901,63.83,69133.6723,104.9,0.17618,0.00013,7.91125]
[1712674404415,63.83,69133.6723,104.9,0.17618,0.00013,7.91125]
[1712674404831,63.83,69140.0757,104.9,0.17703,0.00013,7.9359]
[1712674404947,63.83,69140.0757,104.9,0.17703,0.00013,7.9359]
[1712674405327,63.83,69140.0757,104.9,0.17703,0.00013,7.9359]
[1712674405861,63.83,69131.5302,104.9,0.17589,0.00013,7.90249]
[1712674407908,63.8,69148.8849,104.9,0.17809,0.00013,7.96703]
[1712674407977,63.8,69148.8849,104.9,0.17809,0.00013,7.96703]
[1712674408043,63.8,69148.8849,104.9,0.17809,0.00013,7.96703]
[1712674408263,63.8,69148.8849,104.9,0.17809,0.00013,7.96703]
[1712674408706,63.77,69161.1204,104.9,0.17962,0.00013,8.01134]
[1712674408860,63.77,69161.1204,104.9,0.17962,0.00013,8.01134]
[1712674409099,63.77,69161.1204,104.9,0.17962,0.00013,8.01134]
[1712674409163,63.77,69161.1204,104.9,0.17962,0.00013,8.01134]
[1712674414572,63.76,69172.6485,104.9,0.18103,0.00014,8.04826]
[1712674419608,63.76,69178.4515,104.9,0.18181,0.00014,8.07053]
[1712674423340,63.76,69182.2984,104.9,0.18233,0.00014,8.08541]
[1712674428557,63.75,69199.1553,104.9,0.18458,0.00014,8.14961]
[1712674434165,63.74,69191.0611,104.9,0.18343,0.00014,8.1168]
[1712674438545,63.73,69197.8536,104.9,0.18433,0.00014,8.14244]
[1712674438828,63.73,69196.3919,104.9,0.18413,0.00014,8.13667]
[1712674439272,63.73,69196.3919,104.9,0.18413,0.00014,8.13667]
[1712674439352,63.73,69196.3919,104.9,0.18413,0.00014,8.13667]
[1712674439895,63.73,69202.2207,104.9,0.18491,0.00014,8.15896]
[1712674440466,63.73,69224.666,104.9,0.188,0.00014,8.24565]
[1712674440602,63.73,69224.666,104.9,0.188,0.00014,8.24565]
[1712674441636,63.73,69224.666,104.9,0.188,0.00014,8.24565]
[1712674442795,63.7,69246.7694,104.9,0.19098,0.00014,8.32867]
[1712674443295,63.7,69246.7694,104.9,0.19098,0.00014,8.32867]
[1712674443912,63.66,69251.6701,104.9,0.19151,0.00014,8.34341]
[1712674444784,63.66,69233.662,104.9,0.18898,0.00014,8.27319]
[1712674449796,63.65,69242.2078,104.9,0.19012,0.00014,8.30504]
[1712674454855,63.49,69257.4371,104.9,0.19164,0.00014,8.3475]
[1712674455227,63.49,69257.4371,104.9,0.19164,0.00014,8.3475]
[1712674455241,63.49,69257.4371,104.9,0.19164,0.00014,8.3475]
[1712674456832,63.45,69260.1116,104.9,0.19186,0.00014,8.35374]
[1712674458271,63.37,69257.6574,104.9,0.19122,0.00014,8.33628]
[1712674458794,63.37,69257.6574,104.9,0.19122,0.00014,8.33628]
[1712674460789,63.29,69265.3549,104.9,0.192,0.00014,8.35813]
[1712674464082,63.21,69257.77,104.9,0.19061,0.00014,8.31996]
[1712674465886,63.21,69246.905,104.9,0.18907,0.00014,8.2774]
[1712674466689,63.2,69250.2557,104.9,0.18953,0.00014,8.29013]
[1712674466708,63.2,69250.2557,104.9,0.18953,0.00014,8.29013]
[1712674467670,63.2,69246.5227,104.9,0.189,0.00014,8.2753]
[1712674467818,63.2,69246.5227,104.9,0.189,0.00014,8.2753]
[1712674468562,63.2,69240.1787,104.9,0.1881,0.00014,8.25033]
[1712674468789,63.2,69240.1787,104.9,0.1881,0.00014,8.25033]
[1712674468933,63.2,69240.1787,104.9,0.1881,0.00014,8.25033]
[1712674470288,63.2,69232.9637,104.9,0.18709,0.00014,8.22198]
[1712674470452,63.19,69204.831,104.9,0.18319,0.00014,8.11198]
[1712674470704,63.19,69204.831,104.9,0.18319,0.00014,8.11198]
[1712674472523,63.19,69194.3107,104.9,0.18162,0.00014,8.06334]
[1712674475510,63.19,69188.7551,104.9,0.18085,0.00014,8.04115]
[1712674476165,63.19,69194.6724,104.9,0.18165,0.00014,8.06411]
[1712674476185,63.19,69194.6724,104.9,0.18165,0.00014,8.06411]
[1712674476562,63.18,69191.1683,104.9,0.18117,0.00014,8.05021]
[1712674478036,63.18,69166.746,104.9,0.17784,0.00013,7.95431]
[1712674479000,63.18,69166.746,104.9,0.17784,0.00013,7.95431]
[1712674479153,63.18,69170.6914,104.9,0.17838,0.00014,7.96984]
[1712674479242,63.18,69170.6914,104.9,0.17838,0.00014,7.96984]
[1712674479505,63.18,69170.6914,104.9,0.17838,0.00014,7.96984]
[1712674479740,63.18,69170.6914,104.9,0.17838,0.00014,7.96984]
[1712674480187,63.18,69171.754,104.9,0.17853,0.00014,7.97409]
[1712674482614,63.19,69167.1987,104.9,0.17792,0.00013,7.95642]
[1712674487316,63.18,69155.7159,104.9,0.17636,0.00013,7.91091]
[1712674487410,63.18,69155.7159,104.9,0.17636,0.00013,7.91091]
[1712674487413,63.18,69155.7159,104.9,0.17636,0.00013,7.91091]
[1712674487604,63.18,69155.7159,104.9,0.17636,0.00013,7.91091]
[1712674488016,63.18,69155.7159,104.9,0.17636,0.00013,7.91091]
[1712674488213,63.18,69155.7159,104.9,0.17636,0.00013,7.91091]
[1712674488452,63.18,69173.7393,104.9,0.17878,0.00014,7.98137]
[1712674488623,63.18,69173.7393,104.9,0.17878,0.00014,7.98137]
[1712674493006,63.17,69196.982,104.9,0.18192,0.00014,8.07179]
[1712674493988,63.17,69189.7408,104.9,0.18093,0.00014,8.04339]
[1712674499185,63.16,69214.1323,104.9,0.18423,0.00014,8.13776]
[1712674504222,63.15,69230.0415,104.9,0.1864,0.00014,8.19886]
[1712674506671,63.15,69224.0118,104.9,0.18555,0.00014,8.17508]
[1712674511807,63.14,69224.1682,104.9,0.18553,0.00014,8.17444]
[1712674516906,63.12,69223.0602,104.9,0.18531,0.00014,8.16846]
[1712674519855,63.12,69225.9121,104.9,0.18569,0.00014,8.17898]
[1712674520336,63.12,69212.5389,104.9,0.18383,0.00014,8.12658]
[1712674522341,63.12,69214.9844,104.9,0.18417,0.00014,8.13606]
[1712674523373,63.11,69202.5123,104.9,0.18244,0.00014,8.08691]
[1712674525567,63.11,69180.4952,104.9,0.17942,0.00014,8.00033]
[1712674527894,63.11,69174.6958,104.9,0.17864,0.00014,7.97762]
[1712674527934,63.11,69174.6958,104.9,0.17864,0.00014,7.97762]
[1712674528908,63.11,69174.4518,104.9,0.17861,0.00014,7.97678]
[1712674529117,63.11,69174.4518,104.9,0.17861,0.00014,7.97678]
[1712674529345,63.11,69174.4518,104.9,0.17861,0.00014,7.97678]
[1712674530096,63.11,69158.1801,104.9,0.17641,0.00013,7.91278]
[1712674530151,63.11,69158.1801,104.9,0.17641,0.00013,7.91278]
[1712674530609,63.11,69153.3709,104.9,0.17576,0.00013,7.89366]
[1712674531409,63.11,69137.539,104.9,0.17352,0.00013,7.82397]
[1712674531585,63.11,69137.539,104.9,0.17352,0.00013,7.82397]
[1712674531651,63.11,69137.539,104.9,0.17352,0.00013,7.82397]
[1712674535881,63.1,69138.5672,104.9,0.17363,0.00013,7.8274]
[1712674536372,63.1,69138.5672,104.9,0.17363,0.00013,7.8274]
[1712674536516,63.1,69145.1267,104.9,0.1745,0.00013,7.85303]
[1712674537012,63.1,69145.1267,104.9,0.1745,0.00013,7.85303]
[1712674537537,63.1,69158.0454,104.9,0.17622,0.00013,7.90357]
[1712674537780,63.1,69158.0454,104.9,0.17622,0.00013,7.90357]
[1712674539913,63.1,69161.9297,104.9,0.17674,0.00013,7.91854]
[1712674540587,63.09,69175.0885,104.9,0.17851,0.00014,7.97004]
[1712674541332,63.09,69175.0885,104.9,0.17851,0.00014,7.97004]
[1712674541449,63.09,69175.0885,104.9,0.17851,0.00014,7.97004]
[1712674541615,63.09,69181.1418,104.9,0.17932,0.00014,7.99352]
[1712674542557,63.09,69184.7217,104.9,0.1798,0.00014,8.00733]
[1712674543047,63.09,69184.7217,104.9,0.1798,0.00014,8.00733]
[1712674543084,63.09,69184.7217,104.9,0.1798,0.00014,8.00733]
[1712674543496,63.09,69205.1484,104.9,0.18258,0.00014,8.08723]
[1712674544106,63.09,69205.1484,104.9,0.18258,0.00014,8.08723]
[1712674544907,63.09,69205.8824,104.9,0.18268,0.00014,8.08994]
[1712674545158,63.09,69205.8824,104.9,0.18268,0.00014,8.08994]
[1712674545551,63.09,69204.2369,104.9,0.18245,0.00014,8.08331]
[1712674548387,63.08,69193.9805,104.9,0.18102,0.00014,8.04253]
[1712674551765,63.07,69206.6123,104.9,0.18272,0.00014,8.09131]
[1712674554924,63.07,69193.9922,104.9,0.18097,0.00014,8.04125]
[1712674557199,63.06,69199.6019,104.9,0.18172,0.00014,8.0628]
[1712674557460,63.06,69193.1186,104.9,0.18083,0.00014,8.03723]
[1712674557962,63.06,69193.1186,104.9,0.18083,0.00014,8.03723]
[1712674558336,63.06,69193.1186,104.9,0.18083,0.00014,8.03723]
[1712674559606,63.06,69211.1861,104.9,0.18329,0.00014,8.10755]
[1712674561266,63.06,69196.8552,104.9,0.18134,0.00014,8.05175]
[1712674563300,63.06,69174.2892,104.9,0.17826,0.00014,7.96287]
[1712674563792,63.06,69168.1827,104.9,0.17743,0.00014,7.93878]
[1712674563852,63.06,69168.1827,104.9,0.17743,0.00014,7.93878]
[1712674564153,63.06,69168.1827,104.9,0.17743,0.00014,7.93878]
[1712674564859,63.06,69172.6508,104.9,0.17803,0.00014,7.95622]
[1712674568394,63.05,69155.4019,104.9,0.17568,0.00013,7.8877]
[1712674568604,63.05,69155.4019,104.9,0.17568,0.00013,7.8877]
[1712674569415,63.05,69152.2011,104.9,0.17524,0.00013,7.87491]
[1712674573704,63.05,69129.5298,104.9,0.17221,0.00013,7.7856]
[1712674573862,63.05,69129.5298,104.9,0.17221,0.00013,7.7856]
[1712674573873,63.05,69129.5298,104.9,0.17221,0.00013,7.7856]
[1712674573934,63.05,69129.5298,104.9,0.17221,0.00013,7.7856]
[1712674574357,63.05,69129.5298,104.9,0.17221,0.00013,7.7856]
[1712674575506,63.05,69142.9324,104.9,0.17399,0.00013,7.8382]
[1712674575844,63.05,69142.9324,104.9,0.17399,0.00013,7.8382]
[1712674576727,63.04,69163.5833,104.9,0.17675,0.00013,7.9192]
[1712674579213,63.04,69155.4814,104.9,0.17566,0.00013,7.88726]
[1712674580994,63.04,69146.4816,104.9,0.17444,0.00013,7.85156]
[1712674581658,63.04,69141.5713,104.9,0.17378,0.00013,7.83208]
[1712674582556,63.04,69141.5713,104.9,0.17378,0.00013,7.83208]
[1712674583036,63.04,69152.2808,104.9,0.17521,0.00013,7.87404]
[1712674583776,63.04,69180.657,104.9,0.17903,0.00014,7.9855]
[1712674583829,63.04,69180.657,104.9,0.17903,0.00014,7.9855]
[1712674584952,63.03,69193.8016,104.9,0.18081,0.00014,8.03673]
[1712674590467,63.03,69177.5393,104.9,0.17857,0.00014,7.97212]
[1712674592115,63.02,69175.9137,104.9,0.17822,0.00014,7.95814]
[1712674592328,63.02,69175.9137,104.9,0.17822,0.00014,7.95814]
[1712674592648,63.02,69175.9137,104.9,0.17822,0.00014,7.95814]
[1712674593408,63.02,69172.6602,104.9,0.17777,0.00014,7.94513]
[1712674594035,63.02,69176.3953,104.9,0.17827,0.00014,7.95952]
[1712674594124,63.02,69176.3953,104.9,0.17827,0.00014,7.95952]
[1712674594638,63.02,69176.3953,104.9,0.17827,0.00014,7.95952]
[1712674594929,63.02,69161.4881,104.9,0.17624,0.00013,7.90067]
[1712674597382,63.01,69156.1692,104.9,0.17552,0.00013,7.87949]
[1712674597409,63.01,69156.1692,104.9,0.17552,0.00013,7.87949]
[1712674598389,63.01,69153.6517,104.9,0.17517,0.00013,7.86939]
[1712674603927,63.0,69168.5115,104.9,0.17711,0.00014,7.92616]
[1712674604539,63.0,69168.5115,104.9,0.17711,0.00014,7.92616]
[1712674605732,63.0,69165.4646,104.9,0.1767,0.00013,7.91393]
[1712674606270,63.0,69165.4646,104.9,0.1767,0.00013,7.91393]
[1712674609745,62.99,69179.5068,104.9,0.17857,0.00014,7.96847]
[1712674610704,62.99,69181.3991,104.9,0.17881,0.00014,7.97543]
[1712674616012,62.98,69181.9049,104.9,0.17886,0.00014,7.97685]
[1712674621046,62.98,69170.5793,104.9,0.1773,0.00014,7.93176]
[1712674622460,62.97,69169.1935,104.9,0.17711,0.00014,7.92611]
[1712674623465,62.97,69139.4886,104.9,0.17311,0.00013,7.80881]
[1712674623920,62.97,69139.4886,104.9,0.17311,0.00013,7.80881]
[1712674629104,62.97,69143.0132,104.9,0.17357,0.00013,7.82221]
[1712674634143,62.96,69160.1497,104.9,0.17584,0.00013,7.88903]
[1712674634201,62.96,69160.1497,104.9,0.17584,0.00013,7.88903]
[1712674636588,62.96,69147.9852,104.9,0.17419,0.00013,7.84067]
[1712674638172,62.95,69125.5735,104.9,0.1712,0.00013,7.75196]
[1712674641991,62.95,69127.7752,104.9,0.17148,0.00013,7.76033]
[1712674643210,62.95,69090.1543,104.9,0.16654,0.00013,7.61183]
[1712674648244,62.94,69085.5033,104.9,0.16589,0.00013,7.59232]
[1712674650960,62.93,69083.0663,104.9,0.16555,0.00013,7.58192]
[1712674656090,62.92,69088.2803,104.9,0.16606,0.00013,7.59394]
[1712674659931,62.92,69080.8448,104.9,0.16507,0.00013,7.56362]
[1712674660154,62.92,69080.8448,104.9,0.16507,0.00013,7.56362]
[1712674660285,62.92,69080.8448,104.9,0.16507,0.00013,7.56362]
[1712674661426,62.91,69069.9238,104.9,0.16364,0.00013,7.51999]
[1712674662377,62.91,69069.531,104.9,0.16358,0.00013,7.51827]
[1712674668020,62.9,69061.2925,104.9,0.1625,0.00013,7.48494]
[1712674673119,62.9,69065.0562,104.9,0.16296,0.00013,7.49909]
[1712674674121,62.9,69061.8088,104.9,0.16254,0.00013,7.48612]
[1712674675052,62.9,69050.7351,104.9,0.16112,0.00013,7.44225]
[1712674680448,62.89,69051.21,104.9,0.16115,0.00013,7.44331]
[1712674684174,62.89,69052.5746,104.9,0.16131,0.00013,7.44828]
[1712674684888,62.88,69050.2629,104.9,0.16101,0.00013,7.43901]
[1712674685945,62.88,69053.217,104.9,0.16138,0.00013,7.4505]
[1712674686128,62.88,69053.217,104.9,0.16138,0.00013,7.4505]
[1712674686607,62.88,69065.1603,104.9,0.16291,0.00013,7.49749]
[1712674686822,62.88,69065.1603,104.9,0.16291,0.00013,7.49749]
[1712674687107,62.88,69065.1603,104.9,0.16291,0.00013,7.49749]
[1712674687601,62.88,69065.1603,104.9,0.16291,0.00013,7.49749]
[1712674687708,62.88,69065.1603,104.9,0.16291,0.00013,7.49749]
[1712674688541,62.88,69086.3351,104.9,0.16562,0.00013,7.58074]
[1712674688902,62.88,69086.3351,104.9,0.16562,0.00013,7.58074]
[1712674690810,62.83,69097.823,104.9,0.16693,0.00013,7.62043]
[1712674690858,62.83,69097.823,104.9,0.16693,0.00013,7.62043]
[1712674690886,62.83,69097.823,104.9,0.16693,0.00013,7.62043]
[1712674691082,62.83,69097.823,104.9,0.16693,0.00013,7.62043]
[1712674692496,62.78,69121.7459,104.9,0.16988,0.00013,7.70945]
[1712674693584,62.78,69121.7459,104.9,0.16988,0.00013,7.70945]
[1712674694003,62.78,69121.7459,104.9,0.16988,0.00013,7.70945]
[1712674694142,62.78,69121.7459,104.9,0.16988,0.00013,7.70945]
[1712674694583,62.77,69156.8202,104.9,0.1745,0.00013,7.84676]
[1712674699618,62.74,69170.8527,104.9,0.1763,0.00014,7.8994]
[1712674699844,62.74,69170.8527,104.9,0.1763,0.00014,7.8994]
[1712674701678,62.74,69152.818,104.9,0.17385,0.00013,7.82758]
[1712674710697,62.71,69167.9339,104.9,0.17579,0.00014,7.8848]
[1712674710857,62.71,69167.9339,104.9,0.17579,0.00014,7.8848]
[1712674715860,62.7,69164.7988,104.9,0.1752,0.00013,7.86366]
[1712674717311,62.7,69166.4147,104.9,0.17541,0.00014,7.86978]
[1712674717382,62.7,69166.4147,104.9,0.17541,0.00014,7.86978]
[1712674717411,62.7,69166.4147,104.9,0.17541,0.00014,7.86978]
[1712674717737,62.7,69166.4147,104.9,0.17541,0.00014,7.86978]
[1712674724500,62.68,69173.7844,104.9,0.17635,0.00014,7.89735]
[1712674727142,62.68,69186.2184,104.9,0.17803,0.00014,7.94635]
[1712674727173,62.68,69186.2184,104.9,0.17803,0.00014,7.94635]
[1712674727192,62.68,69186.2184,104.9,0.17803,0.00014,7.94635]
[1712674727600,62.68,69186.2184,104.9,0.17803,0.00014,7.94635]
[1712674729381,62.68,69201.8513,104.9,0.18017,0.00014,8.00806]
[1712674729492,62.68,69201.8513,104.9,0.18017,0.00014,8.00806]
[1712674730793,62.68,69214.6746,104.9,0.18193,0.00014,8.05852]
[1712674731700,62.64,69227.3337,104.9,0.18354,0.00014,8.10437]
[1712674736881,62.56,69239.9486,104.9,0.18495,0.00014,8.14453]
[1712674739902,62.47,69221.9191,104.9,0.18209,0.00014,8.06376]
[1712674744940,62.44,69238.2507,104.9,0.18424,0.00014,8.12484]
[1712674746493,62.39,69235.8719,104.9,0.18372,0.00014,8.11036]
[1712674746528,62.39,69235.8719,104.9,0.18372,0.00014,8.11036]
[1712674747456,62.39,69235.8719,105.0,0.18372,0.00014,8.11036]
[1712674747562,62.39,69235.8719,105.0,0.18372,0.00014,8.11036]
[1712674748300,62.35,69235.0386,105.0,0.18345,0.00014,8.10285]
[1712674748523,62.35,69235.0386,105.0,0.18345,0.00014,8.10285]
[1712674748805,62.35,69235.0386,105.0,0.18345,0.00014,8.10285]
[1712674749418,62.35,69242.9196,105.0,0.18455,0.00014,8.13388]
[1712674750232,62.35,69249.424,105.0,0.18545,0.00014,8.15933]
[1712674750740,62.35,69249.424,105.0,0.18545,0.00014,8.15933]
[1712674752164,62.34,69247.423,105.0,0.18516,0.00014,8.15107]
[1712674753808,62.34,69250.0824,105.0,0.18552,0.00014,8.1614]
[1712674754362,62.34,69254.4176,105.0,0.18613,0.00014,8.17856]
[1712674756520,62.34,69268.7715,105.0,0.18815,0.00014,8.2348]
[1712674756541,62.34,69268.7715,105.0,0.18815,0.00014,8.2348]
[1712674756942,62.34,69268.7715,105.0,0.18815,0.00014,8.2348]
[1712674757527,62.33,69261.8028,105.0,0.18715,0.00014,8.20703]
[1712674757545,62.33,69261.8028,105.0,0.18715,0.00014,8.20703]
[1712674757578,62.33,69261.8028,105.0,0.18715,0.00014,8.20703]
[1712674758168,62.33,69259.4055,105.0,0.1868,0.00014,8.19732]
[1712674758475,62.33,69265.4936,105.0,0.18765,0.00014,8.22103]
[1712674758511,62.33,69265.4936,105.0,0.18765,0.00014,8.22103]
[1712674758520,62.33,69265.4936,105.0,0.18765,0.00014,8.22103]
[1712674759096,62.33,69265.4936,105.0,0.18765,0.00014,8.22103]
[1712674764221,62.31,69270.2707,105.0,0.18826,0.00014,8.23813]
[1712674765351,62.31,69269.7077,105.0,0.18817,0.00014,8.23555]
[1712674767257,62.31,69277.3203,105.0,0.18927,0.00014,8.26615]
[1712674767351,62.31,69277.3203,105.0,0.18927,0.00014,8.26615]
[1712674769885,62.31,69279.999,105.0,0.18965,0.00014,8.27669]
[1712674769914,62.31,69279.999,105.0,0.18965,0.00014,8.27669]
[1712674775169,62.3,69297.4794,105.0,0.19199,0.00014,8.33709]
[1712674777206,62.3,69301.7184,105.0,0.19258,0.00014,8.35331]
[1712674782552,62.29,69304.56,105.0,0.19293,0.00014,8.36307]
[1712674785234,62.28,69304.1615,105.0,0.19287,0.00014,8.36125]
[1712674785287,62.28,69311.4169,105.0,0.19389,0.00014,8.38922]
[1712674785604,62.28,69311.4169,105.0,0.19389,0.00014,8.38922]
[1712674785627,62.28,69311.4169,105.0,0.19389,0.00014,8.38922]
[1712674786339,62.25,69314.5795,105.0,0.19423,0.00014,8.39848]
[1712674786366,62.25,69314.5795,105.0,0.19423,0.00014,8.39848]
[1712674786790,62.25,69314.5795,105.0,0.19423,0.00014,8.39848]
[1712674786814,62.25,69314.5795,105.0,0.19423,0.00014,8.39848]
[1712674788377,62.24,69311.4984,105.0,0.19376,0.00014,8.38577]
[1712674788403,62.24,69311.4984,105.0,0.19376,0.00014,8.38577]
[1712674789318,62.24,69310.9431,105.0,0.19367,0.00014,8.3833]
[1712674789356,62.24,69310.9431,105.0,0.19367,0.00014,8.3833]
[1712674792483,62.23,69312.6575,105.0,0.19388,0.00014,8.38913]
[1712674792525,62.23,69312.6575,105.0,0.19388,0.00014,8.38913]
[1712674792627,62.23,69312.6575,105.0,0.19388,0.00014,8.38913]
[1712674793988,62.23,69314.1413,105.0,0.19409,0.00014,8.39467]
[1712674794390,62.23,69314.1413,105.0,0.19409,0.00014,8.39467]
[1712674794742,62.22,69315.5046,105.0,0.19427,0.00014,8.39973]
[1712674798990,62.21,69323.7263,105.0,0.19543,0.00015,8.43103]
[1712674800452,62.16,69348.3814,105.0,0.19883,0.00015,8.52261]
[1712674801675,62.16,69348.3814,105.0,0.19883,0.00015,8.52261]
[1712674806077,62.07,69343.0416,105.0,0.19768,0.00015,8.49217]
[1712674807428,62.07,69345.4059,105.0,0.19802,0.00015,8.50122]
[1712674809852,62.06,69328.0915,105.0,0.19547,0.00015,8.43266]
[1712674814853,62.05,69346.5542,105.0,0.19812,0.00015,8.50404]
[1712674817571,62.04,69346.8419,105.0,0.19812,0.00015,8.50405]
[1712674821208,62.03,69333.4694,105.0,0.19611,0.00015,8.4502]
[1712674823116,62.02,69338.4357,105.0,0.19683,0.00015,8.46942]
[1712674825690,62.01,69350.9609,105.0,0.19861,0.00015,8.5172]
[1712674828125,62.0,69349.9685,105.0,0.19844,0.00015,8.51268]
[1712674831592,61.99,69324.4956,105.0,0.19454,0.00015,8.40388]
[1712674832669,61.99,69323.6729,105.0,0.19442,0.00015,8.40036]
[1712674836584,61.98,69320.64,105.0,0.19394,0.00015,8.38758]
[1712674837868,61.98,69322.1937,105.0,0.19416,0.00015,8.39344]
[1712674838602,61.98,69322.1937,105.0,0.19416,0.00015,8.39344]
[1712674838639,61.97,69340.4652,105.0,0.1968,0.00015,8.46479]
[1712674843676,61.96,69331.3599,105.0,0.1954,0.00015,8.42719]
[1712674844609,61.96,69331.3599,105.0,0.1954,0.00015,8.42719]
[1712674849600,61.94,69326.8592,105.0,0.19469,0.00015,8.40801]
[1712674854749,61.93,69320.067,105.0,0.19364,0.00015,8.37959]
[1712674857624,61.92,69321.6697,105.0,0.19385,0.00015,8.38512]
[1712674858214,61.92,69321.6697,105.0,0.19385,0.00015,8.38512]
[1712674861596,61.91,69332.4227,105.0,0.19538,0.00015,8.42675]
[1712674862510,61.91,69325.5811,105.0,0.19437,0.00015,8.39947]
[1712674864957,61.9,69306.7639,105.0,0.19162,0.00014,8.32438]
[1712674868199,61.9,69308.6608,105.0,0.19187,0.00014,8.33136]
[1712674869555,61.9,69304.3479,105.0,0.19125,0.00014,8.3141]
[1712674869705,61.9,69304.3479,105.0,0.19125,0.00014,8.3141]
[1712674869927,61.89,69293.2017,105.0,0.18963,0.00014,8.2697]
[1712674871878,61.89,69275.6364,105.0,0.18711,0.00014,8.19956]
[1712674871995,61.89,69275.6364,105.0,0.18711,0.00014,8.19956]
[1712674872006,61.89,69275.6364,105.0,0.18711,0.00014,8.19956]
[1712674872021,61.89,69275.6364,105.0,0.18711,0.00014,8.19956]
[1712674872240,61.89,69275.6364,105.0,0.18711,0.00014,8.19956]
[1712674872564,61.89,69275.6364,105.0,0.18711,0.00014,8.19956]
[1712674874526,61.89,69261.3242,105.0,0.18506,0.00014,8.14216]
[1712674874750,61.89,69261.3242,105.0,0.18506,0.00014,8.14216]
[1712674875351,61.89,69257.0224,105.0,0.18445,0.00014,8.12481]
[1712674875668,61.89,69257.0224,105.0,0.18445,0.00014,8.12481]
[1712674875753,61.89,69257.0224,105.0,0.18445,0.00014,8.12481]
[1712674875932,61.88,69258.9943,105.0,0.18472,0.00014,8.13246]
[1712674876012,61.88,69258.9943,105.0,0.18472,0.00014,8.13246]
[1712674876660,61.88,69258.9943,105.0,0.18472,0.00014,8.13246]
[1712674876942,61.88,69263.7433,105.0,0.18538,0.00014,8.15113]
[1712674877556,61.88,69263.7433,105.0,0.18538,0.00014,8.15113]
[1712674878928,61.84,69299.9029,105.0,0.19039,0.00014,8.29085]
[1712674879346,61.84,69299.9029,105.0,0.19039,0.00014,8.29085]
[1712674880741,61.81,69303.9647,105.0,0.19084,0.00014,8.30313]
[1712674880882,61.81,69303.9647,105.0,0.19084,0.00014,8.30313]
[1712674881021,61.8,69292.9899,105.0,0.18925,0.00014,8.25931]
[1712674883962,61.8,69274.4614,105.0,0.18657,0.00014,8.18477]
[1712674887706,61.79,69280.9284,105.0,0.18747,0.00014,8.20979]
[1712674887732,61.79,69280.9284,105.0,0.18747,0.00014,8.20979]
[1712674889013,61.79,69270.0503,105.0,0.1859,0.00014,8.16592]
[1712674889117,61.79,69270.0503,105.0,0.1859,0.00014,8.16592]
[1712674889372,61.79,69270.0503,105.0,0.1859,0.00014,8.16592]
[1712674890139,61.78,69264.3126,105.0,0.18507,0.00014,8.1428]
[1712674890957,61.78,69264.3126,105.0,0.18507,0.00014,8.1428]
[1712674891737,61.78,69264.2027,105.0,0.18493,0.00014,8.13483]
[1712674891809,61.78,69264.2027,105.0,0.18493,0.00014,8.13483]
[1712674891910,61.78,69264.2027,105.0,0.18493,0.00014,8.13483]
[1712674891942,61.78,69264.2027,105.0,0.18493,0.00014,8.13483]
[1712674892033,61.78,69264.2027,105.0,0.18493,0.00014,8.13483]
[1712674892053,61.78,69249.1366,105.0,0.1828,0.00014,8.07451]
[1712674892774,61.78,69249.1366,105.0,0.1828,0.00014,8.07451]
[1712674893198,61.78,69239.638,105.0,0.18146,0.00014,8.03633]
[1712674893531,61.78,69239.638,105.0,0.18146,0.00014,8.03633]
[1712674893596,61.78,69239.638,105.0,0.18146,0.00014,8.03633]
[1712674893661,61.78,69239.638,105.0,0.18146,0.00014,8.03633]
[1712674894914,61.78,69229.1903,105.0,0.17999,0.00014,7.99436]
[1712674895716,61.78,69217.3642,105.0,0.17834,0.00014,7.9468]
[1712674896142,61.78,69200.83,105.0,0.17607,0.00014,7.88095]
[1712674897402,61.78,69197.6059,105.0,0.17562,0.00014,7.86792]
[1712674897583,61.78,69197.6059,105.0,0.17562,0.00014,7.86792]
[1712674898114,61.78,69203.3204,105.0,0.17643,0.00014,7.8913]
[1712674898420,61.78,69203.3204,105.0,0.17643,0.00014,7.8913]
[1712674898598,61.78,69203.3204,105.0,0.17643,0.00014,7.8913]
[1712674899036,61.78,69203.3204,105.0,0.17643,0.00014,7.8913]
[1712674900752,61.78,69198.9618,105.0,0.17582,0.00014,7.8736]
[1712674901225,61.78,69211.7267,105.0,0.17757,0.00014,7.92462]
[1712674905348,61.77,69201.1183,105.0,0.17609,0.00014,7.88152]
[1712674905410,61.77,69201.1183,105.0,0.17609,0.00014,7.88152]
[1712674905754,61.77,69201.1183,105.0,0.17609,0.00014,7.88152]
[1712674907501,61.77,69191.1095,105.0,0.17471,0.00014,7.84122]
[1712674907693,61.77,69191.1095,105.0,0.17471,0.00014,7.84122]
[1712674908650,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674908721,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674908791,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674909079,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674909258,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674909556,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674909559,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674909673,61.77,69175.1704,105.0,0.17254,0.00014,7.77722]
[1712674910189,61.77,69174.2949,105.0,0.17241,0.00014,7.77353]
[1712674911933,61.77,69168.8982,105.0,0.17169,0.00014,7.75194]
[1712674913829,61.77,69176.1496,105.0,0.17267,0.00014,7.78102]
[1712674919236,61.77,69183.669,105.0,0.17369,0.00014,7.81125]
[1712674920563,61.77,69182.5465,105.0,0.17355,0.00014,7.80699]
[1712674921416,61.78,69177.4381,105.0,0.17286,0.00014,7.78666]
[1712674921802,61.78,69177.4381,105.0,0.17286,0.00014,7.78666]
[1712674921824,61.78,69177.4381,105.0,0.17286,0.00014,7.78666]
[1712674922763,61.78,69168.7566,105.0,0.17168,0.00014,7.75187]
[1712674923447,61.78,69175.0686,105.0,0.17254,0.00014,7.77738]
[1712674924260,61.78,69175.0686,105.0,0.17254,0.00014,7.77738]
[1712674924515,61.78,69180.9435,105.0,0.17336,0.00014,7.80153]
[1712674924560,61.78,69180.9435,105.0,0.17336,0.00014,7.80153]
[1712674925278,61.78,69157.2133,105.0,0.17016,0.00013,7.70649]
[1712674925699,61.78,69157.2133,105.0,0.17016,0.00013,7.70649]
[1712674925959,61.78,69157.2133,105.0,0.17016,0.00013,7.70649]
[1712674926105,61.78,69157.2133,105.0,0.17016,0.00013,7.70649]
[1712674926355,61.79,69141.9492,105.0,0.16812,0.00013,7.64524]
[1712674926586,61.79,69141.9492,105.0,0.16812,0.00013,7.64524]
[1712674926835,61.79,69141.9492,105.0,0.16812,0.00013,7.64524]
[1712674927440,61.79,69135.1256,105.0,0.16721,0.00013,7.61785]
[1712674927975,61.79,69135.1256,105.0,0.16721,0.00013,7.61785]
[1712674928597,61.79,69138.9972,105.0,0.16773,0.00013,7.6335]
[1712674932762,61.79,69139.4493,105.0,0.16779,0.00013,7.63555]
[1712674932832,61.79,69139.4493,105.0,0.16779,0.00013,7.63555]
[1712674933280,61.79,69139.4493,105.0,0.16779,0.00013,7.63555]
[1712674933293,61.79,69139.4493,105.0,0.16779,0.00013,7.63555]
[1712674933480,61.79,69144.04,105.0,0.16841,0.00013,7.65415]
[1712674935492,61.79,69139.9739,105.0,0.16788,0.00013,7.6381]
[1712674936702,61.79,69139.9739,105.0,0.16788,0.00013,7.6381]
[1712674940759,61.8,69129.2958,105.0,0.16647,0.00013,7.59566]
[1712674940763,61.8,69129.2958,105.0,0.16647,0.00013,7.59566]
[1712674940797,61.8,69129.2958,105.0,0.16647,0.00013,7.59566]
[1712674941134,61.8,69129.2958,105.0,0.16647,0.00013,7.59566]
[1712674942172,61.8,69126.0352,105.0,0.16605,0.00013,7.58283]
[1712674942658,61.8,69119.2738,105.0,0.16515,0.00013,7.55551]
[1712674943057,61.8,69119.2738,105.0,0.16515,0.00013,7.55551]
[1712674943326,61.8,69119.2738,105.0,0.16515,0.00013,7.55551]
[1712674944077,61.8,69110.9574,105.0,0.16405,0.00013,7.52198]
[1712674944305,61.8,69110.9574,105.0,0.16405,0.00013,7.52198]
[1712674945939,61.8,69107.7828,105.0,0.16363,0.00013,7.50909]
[1712674946663,61.8,69118.5914,105.0,0.16505,0.00013,7.55244]
[1712674946885,61.8,69118.5914,105.0,0.16505,0.00013,7.55244]
[1712674946919,61.8,69118.5914,105.0,0.16505,0.00013,7.55244]
[1712674946996,61.8,69118.5914,105.0,0.16505,0.00013,7.55244]
[1712674948084,61.79,69124.7933,105.0,0.16587,0.00013,7.57723]
[1712674948254,61.79,69124.7933,105.0,0.16587,0.00013,7.57723]
[1712674948771,61.79,69129.3179,105.0,0.16647,0.00013,7.59541]
[1712674949776,61.79,69132.1973,105.0,0.16685,0.00013,7.60709]
[1712674949976,61.79,69132.1973,105.0,0.16685,0.00013,7.60709]
[1712674950450,61.79,69181.3558,105.0,0.17346,0.00014,7.8044]
[1712674950569,61.79,69181.3558,105.0,0.17346,0.00014,7.8044]
[1712674952115,61.79,69186.5316,105.0,0.17404,0.00014,7.81764]
[1712674952452,61.79,69186.5316,105.0,0.17404,0.00014,7.81764]
[1712674952595,61.79,69187.7423,105.0,0.1742,0.00014,7.82227]
[1712674952840,61.79,69187.7423,105.0,0.1742,0.00014,7.82227]
[1712674953160,61.79,69187.7423,105.0,0.1742,0.00014,7.82227]
[1712674953323,61.79,69187.7423,105.0,0.1742,0.00014,7.82227]
[1712674953797,61.79,69191.6438,105.0,0.17473,0.00014,7.83786]
[1712674954038,61.79,69191.6438,105.0,0.17473,0.00014,7.83786]
[1712674954170,61.79,69191.6438,105.0,0.17473,0.00014,7.83786]
[1712674954262,61.79,69191.6438,105.0,0.17473,0.00014,7.83786]
[1712674954312,61.79,69191.6438,105.0,0.17473,0.00014,7.83786]
[1712674954399,61.79,69191.6438,105.0,0.17473,0.00014,7.83786]
[1712674954722,61.79,69208.731,105.0,0.17708,0.00014,7.90659]
[1712674954741,61.79,69208.731,105.0,0.17708,0.00014,7.90659]
[1712674955493,61.79,69228.8169,105.0,0.17987,0.00014,7.98703]
[1712674956031,61.79,69228.8169,105.0,0.17987,0.00014,7.98703]
[1712674956229,61.79,69228.8169,105.0,0.17987,0.00014,7.98703]
[1712674956759,61.79,69238.5023,105.0,0.18122,0.00014,8.02569]
[1712674957511,61.79,69262.2374,105.0,0.18455,0.00014,8.12032]
[1712674958302,61.79,69262.2374,105.0,0.18455,0.00014,8.12032]
[1712674958518,61.78,69280.0823,105.0,0.18708,0.00014,8.1912]
[1712674960748,61.78,69269.0488,105.0,0.18549,0.00014,8.14668]
[1712674961011,61.78,69269.0488,105.0,0.18549,0.00014,8.14668]
[1712674961451,61.78,69269.0488,105.0,0.18549,0.00014,8.14668]
[1712674961859,61.78,69269.902,105.0,0.1856,0.00014,8.14984]
[1712674962482,61.78,69269.9279,105.0,0.1856,0.00014,8.14978]
[1712674962641,61.78,69269.9279,105.0,0.1856,0.00014,8.14978]
[1712674962736,61.78,69269.9279,105.0,0.1856,0.00014,8.14978]
[1712674963089,61.78,69269.9279,105.0,0.1856,0.00014,8.14978]
[1712674967562,61.77,69259.7745,105.0,0.18414,0.00014,8.10865]
[1712674967574,61.77,69259.7745,105.0,0.18414,0.00014,8.10865]
[1712674968134,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674968216,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674968249,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674969001,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674969359,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674969382,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674969424,61.77,69253.1315,105.0,0.18319,0.00014,8.08186]
[1712674969830,61.77,69246.6279,105.0,0.18227,0.00014,8.05574]
[1712674970343,61.77,69246.6279,105.0,0.18227,0.00014,8.05574]
[1712674970394,61.77,69246.6279,105.0,0.18227,0.00014,8.05574]
[1712674970419,61.77,69246.6279,105.0,0.18227,0.00014,8.05574]
[1712674970425,61.77,69246.6279,105.0,0.18227,0.00014,8.05574]
[1712674970840,61.77,69236.3425,105.0,0.18083,0.00014,8.01451]
[1712674972734,61.77,69218.8951,105.0,0.1784,0.00014,7.94484]
[1712674974267,61.77,69223.5571,105.0,0.17906,0.00014,7.96388]
[1712674974348,61.77,69223.5571,105.0,0.17906,0.00014,7.96388]
[1712674975737,61.77,69219.6442,105.0,0.17852,0.00014,7.94835]
[1712674975936,61.77,69219.6442,105.0,0.17852,0.00014,7.94835]
[1712674976348,61.77,69219.6442,105.0,0.17852,0.00014,7.94835]
[1712674976374,61.77,69219.6442,105.0,0.17852,0.00014,7.94835]
[1712674976392,61.77,69219.6442,105.0,0.17852,0.00014,7.94835]
[1712674977550,61.77,69206.7881,105.0,0.17674,0.00014,7.89653]
[1712674978044,61.77,69206.7881,105.0,0.17674,0.00014,7.89653]
[1712674978661,61.77,69187.8303,105.0,0.17412,0.00014,7.82022]
[1712674979881,61.77,69187.8303,105.0,0.17412,0.00014,7.82022]
[1712674980384,61.77,69187.8303,105.0,0.17412,0.00014,7.82022]
[1712674982250,61.77,69191.6851,105.0,0.17464,0.00014,7.8355]
[1712674983708,61.76,69186.5436,105.0,0.17393,0.00014,7.81445]
[1712674985639,61.76,69186.5436,105.0,0.17393,0.00014,7.81445]
[1712674985650,61.76,69186.5436,105.0,0.17393,0.00014,7.81445]
[1712674986417,61.76,69182.5725,105.0,0.17338,0.00014,7.7984]
[1712674987576,61.76,69176.0847,105.0,0.17249,0.00014,7.77215]
[1712674990945,61.76,69174.2097,105.0,0.17224,0.00014,7.76484]
[1712674990979,61.76,69174.2097,105.0,0.17224,0.00014,7.76484]
[1712674992154,61.76,69174.8981,105.0,0.17233,0.00014,7.7675]
[1712674992668,61.76,69175.2527,105.0,0.17238,0.00014,7.76874]
[1712674992675,61.76,69175.2527,105.0,0.17238,0.00014,7.76874]
[1712674992895,61.76,69175.2527,105.0,0.17238,0.00014,7.76874]
[1712674992923,61.76,69175.2527,105.0,0.17238,0.00014,7.76874]
[1712674993063,61.76,69175.2527,105.0,0.17238,0.00014,7.76874]
[1712674993439,61.76,69175.2527,105.0,0.17238,0.00014,7.76874]
[1712674994356,61.76,69178.3216,105.0,0.17279,0.00014,7.78093]
[1712674995503,61.76,69195.8016,105.0,0.17517,0.00014,7.85099]
[1712674995748,61.76,69195.8016,105.0,0.17517,0.00014,7.85099]
[1712674996002,61.76,69190.1752,105.0,0.1744,0.00014,7.82825]
[1712674996565,61.76,69190.1752,105.0,0.1744,0.00014,7.82825]
[1712674997840,61.75,69183.1087,105.0,0.17343,0.00014,7.79974]
[1712674998184,61.75,69183.1087,105.0,0.17343,0.00014,7.79974]
[1712674999034,61.75,69183.1087,105.0,0.17343,0.00014,7.79974]
[1712675000177,61.76,69176.1959,105.0,0.17249,0.00014,7.77215]
[1712675000742,61.76,69176.1959,105.0,0.17249,0.00014,7.77215]
[1712675001671,61.76,69163.1233,105.0,0.17073,0.00014,7.71997]
[1712675002620,61.76,69163.1233,105.0,0.17073,0.00014,7.71997]
[1712675003581,61.76,69173.379,105.0,0.17212,0.00014,7.76105]
[1712675006012,61.77,69169.9957,105.0,0.17171,0.00014,7.74885]
[1712675006830,61.77,69169.9957,105.0,0.17171,0.00014,7.74885]
[1712675007037,61.77,69165.5703,105.0,0.17112,0.00014,7.73146]
[1712675010066,61.77,69172.3149,105.0,0.17202,0.00014,7.75825]
[1712675010292,61.77,69172.3149,105.0,0.17202,0.00014,7.75825]
[1712675010663,61.77,69172.3149,105.0,0.17202,0.00014,7.75825]
[1712675011890,61.78,69152.7458,105.0,0.16928,0.00013,7.67295]
[1712675013437,61.78,69150.8951,105.0,0.16904,0.00013,7.66575]
[1712675014098,61.78,69150.8951,105.0,0.16904,0.00013,7.66575]
[1712675014832,61.78,69150.8951,105.0,0.16904,0.00013,7.66575]
[1712675015372,61.78,69143.4503,105.0,0.16806,0.00013,7.63621]
[1712675016612,61.78,69141.9836,105.0,0.16786,0.00013,7.6303]
[1712675017184,61.78,69137.5786,105.0,0.16727,0.00013,7.6126]
[1712675019840,61.79,69146.3425,105.0,0.16846,0.00013,7.64818]
[1712675019877,61.79,69146.3425,105.0,0.16846,0.00013,7.64818]
[1712675020074,61.79,69146.1053,105.0,0.16843,0.00013,7.6474]
[1712675025731,61.8,69154.6621,105.0,0.16963,0.00013,7.68316]
[1712675028902,61.8,69153.3531,105.0,0.16947,0.00013,7.67857]
[1712675033378,61.82,69159.1777,105.0,0.1703,0.00013,7.70335]
[1712675034441,61.82,69154.8362,105.0,0.16973,0.00013,7.68618]
[1712675039666,61.83,69154.5161,105.0,0.16973,0.00013,7.68628]
[1712675042103,61.83,69135.7298,105.0,0.16724,0.00013,7.61136]
[1712675042124,61.83,69135.7298,105.0,0.16724,0.00013,7.61136]
[1712675042690,61.83,69135.7298,105.0,0.16724,0.00013,7.61136]
[1712675043350,61.84,69130.98,105.0,0.16661,0.00013,7.59231]
[1712675043915,61.84,69130.98,105.0,0.16661,0.00013,7.59231]
[1712675044103,61.84,69130.98,105.0,0.16661,0.00013,7.59231]
[1712675044131,61.84,69130.2028,105.0,0.16651,0.00013,7.58922]
[1712675044418,61.84,69130.2028,105.0,0.16651,0.00013,7.58922]
[1712675044623,61.84,69130.2028,105.0,0.16651,0.00013,7.58922]
[1712675045722,61.84,69126.8665,105.0,0.16606,0.00013,7.57586]
[1712675046465,61.84,69131.0698,105.0,0.16662,0.00013,7.59274]
[1712675048260,61.84,69142.6289,105.0,0.16817,0.00013,7.6394]
[1712675048337,61.84,69142.6289,105.0,0.16817,0.00013,7.6394]
[1712675048702,61.84,69142.6289,105.0,0.16817,0.00013,7.6394]
[1712675048911,61.84,69142.6289,105.0,0.16817,0.00013,7.6394]
[1712675049258,61.84,69133.167,105.0,0.16692,0.00013,7.60174]
[1712675050127,61.84,69133.167,105.0,0.16692,0.00013,7.60174]
[1712675052128,61.84,69129.8918,105.0,0.16649,0.00013,7.58858]
[1712675057208,61.84,69138.4556,105.0,0.16763,0.00013,7.62312]
[1712675057433,61.84,69138.4556,105.0,0.16763,0.00013,7.62312]
[1712675057688,61.84,69138.4556,105.0,0.16763,0.00013,7.62312]
[1712675061489,61.85,69144.4327,105.0,0.16845,0.00013,7.64789]
[1712675061599,61.85,69144.4327,105.0,0.16845,0.00013,7.64789]
[1712675062422,61.85,69135.019,105.0,0.1672,0.00013,7.61011]
[1712675063676,61.85,69124.7371,105.0,0.16583,0.00013,7.56886]
[1712675065839,61.85,69115.2389,105.0,0.16459,0.00013,7.5309]
[1712675066887,61.85,69117.563,105.0,0.1649,0.00013,7.54034]
[1712675071075,61.85,69136.9908,105.0,0.16748,0.00013,7.61851]
[1712675071283,61.85,69136.9908,105.0,0.16748,0.00013,7.61851]
[1712675071995,61.85,69134.2601,105.0,0.16699,0.00013,7.60021]
[1712675072046,61.85,69134.2601,105.0,0.16699,0.00013,7.60021]
[1712675072179,61.85,69134.2601,105.0,0.16699,0.00013,7.60021]
[1712675072306,61.85,69134.2601,105.0,0.16699,0.00013,7.60021]
[1712675075215,61.85,69117.2062,105.0,0.16474,0.00013,7.5319]
[1712675077046,61.85,69098.5076,105.0,0.16228,0.00013,7.45674]
[1712675080161,61.85,69091.3645,105.0,0.16135,0.00013,7.42804]
[1712675082154,61.86,69088.0203,105.0,0.16093,0.00013,7.41518]
[1712675082676,61.86,69074.7584,105.0,0.15923,0.00013,7.36226]
[1712675084409,61.87,69071.4398,105.0,0.15882,0.00013,7.34958]
[1712675084988,61.87,69071.4398,105.0,0.15882,0.00013,7.34958]
[1712675085006,61.87,69071.4398,105.0,0.15882,0.00013,7.34958]
[1712675086062,61.87,69068.8862,105.0,0.1585,0.00013,7.33963]
[1712675090335,61.87,69082.7592,105.0,0.16031,0.00013,7.3957]
[1712675091784,61.87,69080.7802,105.0,0.16004,0.00013,7.38746]
[1712675092057,61.87,69080.7802,105.0,0.16004,0.00013,7.38746]
[1712675092077,61.87,69080.7802,105.0,0.16004,0.00013,7.38746]
[1712675092149,61.87,69080.7802,105.0,0.16004,0.00013,7.38746]
[1712675092752,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675092797,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675092896,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675092915,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675092929,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675093132,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675093154,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675093231,61.87,69074.7431,105.0,0.15925,0.00013,7.3631]
[1712675095821,61.87,69084.3867,105.0,0.1605,0.00013,7.40187]
[1712675095825,61.87,69084.3867,105.0,0.1605,0.00013,7.40187]
[1712675097096,61.87,69083.6327,105.0,0.16041,0.00013,7.39884]
[1712675097807,61.87,69089.9852,105.0,0.16123,0.00013,7.42439]
[1712675098242,61.87,69089.9852,105.0,0.16123,0.00013,7.42439]
[1712675098265,61.87,69089.9852,105.0,0.16123,0.00013,7.42439]
[1712675098274,61.87,69089.9852,105.0,0.16123,0.00013,7.42439]
[1712675098289,61.87,69089.9852,105.0,0.16123,0.00013,7.42439]
[1712675098307,61.87,69089.9852,105.0,0.16123,0.00013,7.42439]
[1712675099259,61.87,69092.5419,105.0,0.16157,0.00013,7.43475]
[1712675099383,61.87,69092.5419,105.0,0.16157,0.00013,7.43475]
[1712675101305,61.87,69097.8307,105.0,0.16226,0.00013,7.4561]
[1712675101313,61.87,69097.8307,105.0,0.16226,0.00013,7.4561]
[1712675101323,61.87,69097.8307,105.0,0.16226,0.00013,7.4561]
[1712675101332,61.87,69097.8307,105.0,0.16226,0.00013,7.4561]
[1712675101368,61.87,69097.8307,105.0,0.16226,0.00013,7.4561]
[1712675101376,61.87,69097.8307,105.0,0.16226,0.00013,7.4561]
[1712675101522,61.88,69120.2058,105.0,0.16522,0.00013,7.54644]
[1712675101690,61.88,69120.2058,105.0,0.16522,0.00013,7.54644]
[1712675101694,61.88,69120.2058,105.0,0.16522,0.00013,7.54644]
[1712675101806,61.88,69120.2058,105.0,0.16522,0.00013,7.54644]
[1712675101840,61.88,69120.2058,105.0,0.16522,0.00013,7.54644]
[1712675103735,61.88,69112.5298,105.0,0.1642,0.00013,7.51558]
[1712675103855,61.88,69112.5298,105.0,0.1642,0.00013,7.51558]
[1712675105986,61.88,69128.2553,105.0,0.16628,0.00013,7.57877]
[1712675106749,61.88,69129.5243,105.0,0.16645,0.00013,7.58384]
[1712675109351,61.88,69126.343,105.0,0.16603,0.00013,7.57116]
[1712675109402,61.88,69126.343,105.0,0.16603,0.00013,7.57116]
[1712675109805,61.88,69124.6367,105.0,0.16581,0.00013,7.56436]
[1712675110863,61.88,69113.6736,105.0,0.16436,0.00013,7.52033]
[1712675110915,61.88,69113.6736,105.0,0.16436,0.00013,7.52033]
[1712675111535,61.88,69113.6736,105.0,0.16436,0.00013,7.52033]
[1712675112090,61.88,69112.3839,105.0,0.16419,0.00013,7.51516]
[1712675117635,61.89,69122.8128,105.0,0.16561,0.00013,7.55824]
[1712675120739,61.89,69122.7639,105.0,0.16562,0.00013,7.55852]
[1712675120954,61.89,69122.7639,105.0,0.16562,0.00013,7.55852]
[1712675124534,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675124598,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675124614,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675124694,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675124834,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675124879,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675125044,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675125069,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675125308,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675126569,61.89,69136.2286,105.0,0.16742,0.00013,7.61294]
[1712675126758,61.89,69122.5763,105.0,0.1656,0.00013,7.55808]
[1712675126836,61.89,69122.5763,105.0,0.1656,0.00013,7.55808]
[1712675127449,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675127860,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675127917,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128014,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128201,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128245,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128267,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128281,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128507,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675128622,61.89,69083.0517,105.0,0.16043,0.00013,7.39936]
[1712675129068,61.89,69081.4849,105.0,0.16022,0.00013,7.39313]
[1712675129071,61.89,69081.4849,105.0,0.16022,0.00013,7.39313]
[1712675129429,61.89,69081.4849,105.0,0.16022,0.00013,7.39313]
[1712675129440,61.89,69081.4849,105.0,0.16022,0.00013,7.39313]
[1712675129681,61.89,69081.4849,105.0,0.16022,0.00013,7.39313]
[1712675131193,61.89,69073.0943,105.0,0.15914,0.00013,7.35933]
[1712675132744,61.89,69044.1682,105.0,0.15531,0.00013,7.23595]
[1712675132881,61.89,69044.1682,105.0,0.15531,0.00013,7.23595]
[1712675133577,61.89,69044.1682,105.0,0.15531,0.00013,7.23595]
[1712675136003,61.9,69049.904,105.0,0.15605,0.00013,7.2593]
[1712675136986,61.9,69045.3866,105.0,0.15548,0.00013,7.2413]
[1712675140701,61.9,69052.4093,105.0,0.15638,0.00013,7.26962]
[1712675142849,61.9,69053.9131,105.0,0.15658,0.00013,7.27594]
[1712675142962,61.9,69053.9131,105.0,0.15658,0.00013,7.27594]
[1712675143538,61.9,69053.9131,105.0,0.15658,0.00013,7.27594]
[1712675148859,61.9,69065.4124,105.0,0.15806,0.00013,7.32234]
[1712675153895,61.91,69063.1589,105.0,0.1578,0.00013,7.31413]
[1712675157652,61.91,69049.8932,105.0,0.15611,0.00013,7.2612]
[1712675157778,61.91,69049.8932,105.0,0.15611,0.00013,7.2612]
[1712675158350,61.91,69049.8932,105.0,0.15611,0.00013,7.2612]
[1712675163127,61.91,69051.2943,105.0,0.1563,0.00013,7.26711]
[1712675164111,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675164123,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675164134,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675164246,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675164419,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675164525,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675164602,61.92,69048.5598,105.0,0.15596,0.00013,7.25623]
[1712675165656,61.92,69038.3437,105.0,0.15466,0.00013,7.21541]
[1712675168080,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168265,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168336,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168380,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168433,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168549,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168590,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675168743,61.92,69050.847,105.0,0.15626,0.00013,7.26563]
[1712675169619,61.92,69060.2394,105.0,0.15745,0.00013,7.30327]
[1712675169672,61.92,69060.2394,105.0,0.15745,0.00013,7.30327]
[1712675169796,61.92,69060.2394,105.0,0.15745,0.00013,7.30327]
[1712675170009,61.92,69080.0771,105.0,0.16001,0.00013,7.38286]
[1712675170335,61.92,69080.0771,105.0,0.16001,0.00013,7.38286]
[1712675170565,61.92,69080.0771,105.0,0.16001,0.00013,7.38286]
[1712675171313,61.92,69084.1348,105.0,0.16054,0.00013,7.3992]
[1712675171418,61.92,69084.1348,105.0,0.16054,0.00013,7.3992]
[1712675171442,61.92,69084.1348,105.0,0.16054,0.00013,7.3992]
[1712675172171,61.92,69088.8606,105.0,0.16115,0.00013,7.4182]
[1712675172447,61.92,69088.8606,105.0,0.16115,0.00013,7.4182]
[1712675172794,61.92,69088.8606,105.0,0.16115,0.00013,7.4182]
[1712675172986,61.92,69088.8606,105.0,0.16115,0.00013,7.4182]
[1712675173485,61.92,69103.0877,105.0,0.16301,0.00013,7.47532]
[1712675174784,61.92,69113.483,105.0,0.16437,0.00013,7.51697]
[1712675176104,61.92,69108.2515,105.0,0.16368,0.00013,7.49593]
[1712675176971,61.92,69108.2515,105.0,0.16368,0.00013,7.49593]
[1712675177063,61.92,69121.8257,105.0,0.16548,0.00013,7.55057]
[1712675177158,61.92,69121.8257,105.0,0.16548,0.00013,7.55057]
[1712675177269,61.92,69121.8257,105.0,0.16548,0.00013,7.55057]
[1712675178682,61.92,69122.452,105.0,0.16557,0.00013,7.55327]
[1712675180081,61.92,69145.3292,105.0,0.16862,0.00013,7.64526]
[1712675183888,61.92,69158.7822,105.0,0.17042,0.00013,7.69898]
[1712675185117,61.92,69125.9057,105.0,0.16603,0.00013,7.56719]
[1712675185913,61.92,69125.9057,105.0,0.16603,0.00013,7.56719]
[1712675186199,61.92,69119.9605,105.0,0.16524,0.00013,7.54328]
[1712675188189,61.92,69112.8599,105.0,0.1643,0.00013,7.51458]
[1712675188549,61.92,69112.8599,105.0,0.1643,0.00013,7.51458]
[1712675188605,61.92,69112.8599,105.0,0.1643,0.00013,7.51458]
[1712675188966,61.92,69112.8599,105.0,0.1643,0.00013,7.51458]
[1712675192498,61.92,69099.0292,105.0,0.16235,0.00013,7.45153]
[1712675193701,61.92,69103.3889,105.0,0.16292,0.00013,7.46899]
[1712675194396,61.92,69106.98,105.0,0.16339,0.00013,7.48338]
[1712675194443,61.92,69106.98,105.0,0.16339,0.00013,7.48338]
[1712675194707,61.92,69106.98,105.0,0.16339,0.00013,7.48338]
[1712675194748,61.92,69106.98,105.0,0.16339,0.00013,7.48338]
[1712675195705,61.91,69115.37,105.0,0.16449,0.00013,7.51697]
[1712675196028,61.91,69115.37,105.0,0.16449,0.00013,7.51697]
[1712675196361,61.91,69128.7553,105.0,0.16626,0.00013,7.57065]
[1712675200228,61.91,69146.8426,105.0,0.16867,0.00013,7.64329]
[1712675204220,61.91,69158.4386,105.0,0.17023,0.00013,7.6896]
[1712675204311,61.91,69156.3388,105.0,0.16994,0.00013,7.68109]
[1712675204496,61.91,69156.3388,105.0,0.16994,0.00013,7.68109]
[1712675204517,61.91,69156.3388,105.0,0.16994,0.00013,7.68109]
[1712675204720,61.91,69156.3388,105.0,0.16994,0.00013,7.68109]
[1712675205745,61.91,69156.3776,105.0,0.16995,0.00013,7.68126]
[1712675206072,61.91,69156.3776,105.0,0.16995,0.00013,7.68126]
[1712675206464,61.91,69161.6069,105.0,0.17065,0.00013,7.70233]
[1712675207582,61.91,69172.4371,105.0,0.17212,0.00014,7.74579]
[1712675208320,61.91,69169.1467,105.0,0.17168,0.00014,7.73265]
[1712675208363,61.91,69169.1467,105.0,0.17168,0.00014,7.73265]
[1712675210158,61.91,69169.1491,105.0,0.17168,0.00014,7.73271]
[1712675213239,61.92,69167.731,105.0,0.17149,0.00014,7.72717]
[1712675213683,61.92,69172.5594,105.0,0.17215,0.00014,7.74656]
[1712675216136,61.91,69173.8653,105.0,0.17232,0.00014,7.75171]
[1712675216949,61.91,69170.5183,105.0,0.17187,0.00014,7.73824]
[1712675217067,61.91,69170.5183,105.0,0.17187,0.00014,7.73824]
[1712675217112,61.91,69170.5183,105.0,0.17187,0.00014,7.73824]
[1712675217546,61.91,69169.669,105.0,0.17175,0.00014,7.73479]
[1712675219512,61.91,69161.2836,105.0,0.1706,0.00013,7.70088]
[1712675221892,61.91,69154.7978,105.0,0.16973,0.00013,7.67471]
[1712675223253,61.91,69155.7336,105.0,0.16985,0.00013,7.67838]
[1712675223968,61.91,69153.0851,105.0,0.16949,0.00013,7.66769]
[1712675224451,61.91,69156.5231,105.0,0.16995,0.00013,7.68139]
[1712675224703,61.91,69156.5231,105.0,0.16995,0.00013,7.68139]
[1712675224925,61.91,69156.5231,105.0,0.16995,0.00013,7.68139]
[1712675226412,61.91,69133.4954,105.0,0.16686,0.00013,7.58863]
[1712675226831,61.91,69133.4954,105.0,0.16686,0.00013,7.58863]
[1712675227085,61.91,69133.4954,105.0,0.16686,0.00013,7.58863]
[1712675227153,61.91,69133.4954,105.0,0.16686,0.00013,7.58863]
[1712675229176,61.9,69111.7654,105.0,0.16397,0.00013,7.50121]
[1712675229565,61.9,69108.5137,105.0,0.16354,0.00013,7.4881]
[1712675229623,61.9,69108.5137,105.0,0.16354,0.00013,7.4881]
[1712675229928,61.9,69108.5137,105.0,0.16354,0.00013,7.4881]
[1712675232471,61.9,69099.4707,105.0,0.16235,0.00013,7.45144]
[1712675232893,61.9,69099.4707,105.0,0.16235,0.00013,7.45144]
[1712675233428,61.9,69099.4707,105.0,0.16235,0.00013,7.45144]
[1712675233464,61.9,69079.6895,105.0,0.15977,0.00013,7.37188]
[1712675234348,61.9,69079.6895,105.0,0.15977,0.00013,7.37188]
[1712675234991,61.9,69084.653,105.0,0.16041,0.00013,7.39174]
[1712675236454,61.9,69088.693,105.0,0.16093,0.00013,7.4079]
[1712675237752,61.9,69089.4705,105.0,0.16103,0.00013,7.41087]
[1712675239734,61.9,69064.6867,105.0,0.15783,0.00013,7.31147]
[1712675242845,61.9,69054.5696,105.0,0.15655,0.00013,7.27135]
[1712675245358,61.9,69061.0242,105.0,0.15739,0.00013,7.29763]
[1712675245470,61.9,69061.0242,105.0,0.15739,0.00013,7.29763]
[1712675248391,61.91,69060.3042,105.0,0.15731,0.00013,7.29536]
[1712675248610,61.91,69060.6247,105.0,0.15736,0.00013,7.29686]
[1712675248736,61.91,69060.6247,105.0,0.15736,0.00013,7.29686]
[1712675248743,61.91,69060.6247,105.0,0.15736,0.00013,7.29686]
[1712675249218,61.91,69060.6247,105.0,0.15736,0.00013,7.29686]
[1712675250367,61.91,69067.7014,105.0,0.15828,0.00013,7.32556]
[1712675253640,61.92,69056.6745,105.0,0.15675,0.00013,7.27434]
[1712675254360,61.92,69056.6745,105.0,0.15675,0.00013,7.27434]
[1712675259038,61.92,69051.3107,105.0,0.15608,0.00013,7.2532]
[1712675259424,61.92,69051.3107,105.0,0.15608,0.00013,7.2532]
[1712675260355,61.92,69051.3107,105.2,0.15608,0.00013,7.2532]
[1712675260359,61.92,69051.3107,105.2,0.15608,0.00013,7.2532]
[1712675263998,61.93,69058.1393,105.2,0.15698,0.00013,7.28127]
[1712675264035,61.93,69058.1393,105.2,0.15698,0.00013,7.28127]
[1712675264081,61.93,69058.1393,105.2,0.15698,0.00013,7.28127]
[1712675265780,61.92,69040.9432,105.2,0.15477,0.00013,7.21177]
[1712675265815,61.92,69040.9432,105.2,0.15477,0.00013,7.21177]
[1712675265828,61.92,69040.9432,105.2,0.15477,0.00013,7.21177]
[1712675265856,61.92,69040.9432,105.2,0.15477,0.00013,7.21177]
[1712675266602,61.92,69040.9432,106.0,0.15477,0.00013,7.21177]
[1712675267849,61.92,69042.826,106.0,0.15501,0.00013,7.21949]
[1712675269462,61.92,69045.0518,106.0,0.1553,0.00013,7.22857]
[1712675269504,61.92,69045.0518,106.0,0.1553,0.00013,7.22857]
[1712675269539,61.92,69045.0518,106.0,0.1553,0.00013,7.22857]
[1712675269619,61.92,69045.0518,106.0,0.1553,0.00013,7.22857]
[1712675269663,61.92,69045.0518,106.0,0.1553,0.00013,7.22857]
[1712675269701,61.92,69045.0518,106.0,0.1553,0.00013,7.22857]
[1712675269737,61.92,69045.8838,106.0,0.15541,0.00013,7.23195]
[1712675269775,61.92,69045.8838,106.0,0.15541,0.00013,7.23195]
[1712675269811,61.92,69045.8838,106.0,0.15541,0.00013,7.23195]
[1712675270524,61.92,69045.8838,106.0,0.15541,0.00013,7.23195]
[1712675271424,61.92,69045.8838,106.0,0.15541,0.00013,7.23195]
[1712675271726,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675271746,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675271947,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675272030,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675272189,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675272233,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675272649,61.92,69045.0694,106.0,0.1553,0.00013,7.22869]
[1712675272964,61.92,69039.2828,106.0,0.15457,0.00013,7.20551]
[1712675273114,61.92,69039.2828,106.0,0.15457,0.00013,7.20551]
[1712675273747,61.93,69013.7385,106.0,0.15136,0.00013,7.10319]
[1712675274148,61.93,69013.7385,106.0,0.15136,0.00013,7.10319]
[1712675274970,61.93,68999.5495,106.0,0.14959,0.00012,7.04652]
[1712675275497,61.93,68999.5495,106.0,0.14959,0.00012,7.04652]
[1712675275607,61.93,68999.5495,106.0,0.14959,0.00012,7.04652]
[1712675276424,61.93,68991.5955,106.0,0.14861,0.00012,7.01488]
[1712675276542,61.93,68991.5955,106.0,0.14861,0.00012,7.01488]
[1712675276781,61.93,68996.0463,106.0,0.14918,0.00012,7.0331]
[1712675282127,61.94,68988.4919,106.0,0.14826,0.00012,7.00343]
[1712675287847,61.94,68985.3152,106.0,0.1479,0.00012,6.99161]
[1712675289939,61.95,68983.8254,106.0,0.14772,0.00012,6.98595]
[1712675291266,61.95,68982.0322,106.0,0.14751,0.00012,6.97895]
[1712675292059,61.95,68987.462,106.0,0.14818,0.00012,7.0008]
[1712675292277,61.95,68987.462,106.0,0.14818,0.00012,7.0008]
[1712675293593,61.95,68987.462,106.0,0.14818,0.00012,7.0008]
[1712675293910,61.95,68989.7536,106.0,0.14847,0.00012,7.01009]
[1712675293944,61.95,68989.7536,106.0,0.14847,0.00012,7.01009]
[1712675294947,61.95,69001.6948,106.0,0.14995,0.00012,7.05794]
[1712675295214,61.95,69001.6948,106.0,0.14995,0.00012,7.05794]
[1712675295841,61.95,69004.4158,106.0,0.15029,0.00012,7.06888]
[1712675300943,61.96,69017.9942,106.0,0.15201,0.00013,7.12392]
[1712675301314,61.96,69017.9942,106.0,0.15201,0.00013,7.12392]
[1712675302447,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675302567,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675302580,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675302587,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675302642,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675302669,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675303887,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675303903,61.96,69016.1184,106.0,0.15178,0.00013,7.11659]
[1712675303984,61.96,69022.8456,106.0,0.15264,0.00013,7.14407]
[1712675304082,61.96,69022.8456,106.0,0.15264,0.00013,7.14407]
[1712675304764,61.96,69039.604,106.0,0.15476,0.00013,7.21141]
[1712675306985,61.97,69021.6916,106.0,0.15252,0.00013,7.14035]
[1712675310009,61.97,69054.7267,106.0,0.15673,0.00013,7.27333]
[1712675313026,61.98,69037.3544,106.0,0.15441,0.00013,7.19684]
[1712675313986,61.98,69037.3544,106.0,0.15441,0.00013,7.19684]
[1712675314683,61.98,69040.4166,106.0,0.1548,0.00013,7.20917]
[1712675316805,61.98,69023.458,106.0,0.15267,0.00013,7.14149]
[1712675316833,61.98,69023.458,106.0,0.15267,0.00013,7.14149]
[1712675316955,61.98,69023.458,106.0,0.15267,0.00013,7.14149]
[1712675316979,61.98,69023.458,106.0,0.15267,0.00013,7.14149]
[1712675317092,61.98,69029.2919,106.0,0.15341,0.00013,7.16497]
[1712675317632,61.98,69029.2919,106.0,0.15341,0.00013,7.16497]
[1712675319070,61.98,68998.8724,106.0,0.1496,0.00012,7.04327]
[1712675319809,61.98,68998.8724,106.0,0.1496,0.00012,7.04327]
[1712675324962,61.98,68988.5242,106.0,0.14833,0.00012,7.00198]
[1712675325094,61.98,68988.5242,106.0,0.14833,0.00012,7.00198]
[1712675327667,61.98,68995.1452,106.0,0.14915,0.00012,7.02857]
[1712675333173,61.99,68986.3565,106.0,0.14807,0.00012,6.99375]
[1712675338213,61.99,68988.7053,106.0,0.14838,0.00012,7.00387]
[1712675341827,61.99,68993.0546,106.0,0.14893,0.00012,7.02161]
[1712675341828,61.99,68993.0546,106.0,0.14893,0.00012,7.02161]
[1712675342038,61.99,68993.0546,106.0,0.14893,0.00012,7.02161]
[1712675342162,61.99,68993.0546,106.0,0.14893,0.00012,7.02161]
[1712675342486,61.99,69002.6888,106.0,0.15013,0.00012,7.06019]
[1712675347766,62.0,68989.095,106.0,0.14846,0.00012,7.00639]
[1712675348120,62.0,68989.095,106.0,0.14846,0.00012,7.00639]
[1712675348523,62.0,68985.8699,106.0,0.14807,0.00012,6.99364]
[1712675348597,62.0,68985.8699,106.0,0.14807,0.00012,6.99364]
[1712675348836,62.0,68985.8699,106.0,0.14807,0.00012,6.99364]
[1712675349161,62.0,68985.8699,106.0,0.14807,0.00012,6.99364]
[1712675349204,62.0,68985.8699,106.0,0.14807,0.00012,6.99364]
[1712675349315,62.0,68985.8699,106.0,0.14807,0.00012,6.99364]
[1712675349450,62.0,68964.4312,106.0,0.14545,0.00012,6.90806]
[1712675350298,62.0,68944.9815,106.0,0.14309,0.00012,6.83056]
[1712675350462,62.0,68944.9815,106.0,0.14309,0.00012,6.83056]
[1712675350779,62.0,68944.9815,106.0,0.14309,0.00012,6.83056]
[1712675351881,62.0,68943.8976,106.0,0.14296,0.00012,6.8263]
[1712675353263,62.0,68940.7772,106.0,0.14259,0.00012,6.81395]
[1712675354182,62.0,68944.4037,106.0,0.14303,0.00012,6.82846]
[1712675354257,62.0,68944.4037,106.0,0.14303,0.00012,6.82846]
[1712675354473,62.0,68944.7993,106.0,0.14308,0.00012,6.83029]
[1712675354855,62.0,68944.7993,106.0,0.14308,0.00012,6.83029]
[1712675355213,62.0,68944.7993,106.0,0.14308,0.00012,6.83029]
[1712675355543,62.01,68952.405,106.0,0.14401,0.00012,6.86079]
[1712675360363,62.01,68955.1424,106.0,0.14436,0.00012,6.87226]
[1712675360378,62.01,68955.811,106.0,0.14444,0.00012,6.87508]
[1712675362301,62.01,68955.811,106.0,0.14444,0.00012,6.87508]
[1712675364755,62.02,68957.6662,106.0,0.14469,0.00012,6.88319]
[1712675369437,62.02,68928.4767,106.0,0.1412,0.00012,6.7678]
[1712675372783,62.03,68930.5486,106.0,0.14134,0.00012,6.76913]
[1712675373206,62.03,68930.5486,106.0,0.14134,0.00012,6.76913]
[1712675373233,62.03,68930.5486,106.0,0.14134,0.00012,6.76913]
[1712675375528,62.03,68933.9064,106.0,0.14175,0.00012,6.78286]
[1712675380734,62.04,68920.8397,106.0,0.14022,0.00012,6.73173]
[1712675381095,62.04,68920.8397,106.0,0.14022,0.00012,6.73173]
[1712675381120,62.04,68920.8397,106.0,0.14022,0.00012,6.73173]
[1712675381493,62.04,68920.8397,106.0,0.14022,0.00012,6.73173]
[1712675381524,62.04,68897.0587,106.0,0.13742,0.00012,6.63764]
[1712675382582,62.04,68902.2067,106.0,0.13803,0.00012,6.65822]
[1712675383265,62.04,68902.2067,106.0,0.13803,0.00012,6.65822]
[1712675383780,62.04,68894.1936,106.0,0.1371,0.00012,6.62665]
[1712675384017,62.04,68894.1936,106.0,0.1371,0.00012,6.62665]
[1712675389053,62.05,68896.6498,106.0,0.13741,0.00012,6.63732]
[1712675391047,62.05,68898.3746,106.0,0.13763,0.00012,6.64453]
[1712675391655,62.05,68891.2155,106.0,0.13679,0.00012,6.61638]
[1712675394434,62.06,68892.8467,106.0,0.137,0.00012,6.62326]
[1712675394507,62.06,68893.995,106.0,0.13714,0.00012,6.62802]
[1712675395035,62.06,68893.995,106.0,0.13714,0.00012,6.62802]
[1712675396094,62.06,68889.4362,106.0,0.13661,0.00012,6.61018]
[1712675396487,62.06,68889.4362,106.0,0.13661,0.00012,6.61018]
[1712675396638,62.06,68893.7828,106.0,0.13713,0.00012,6.6276]
[1712675396990,62.06,68893.7828,106.0,0.13713,0.00012,6.6276]
[1712675398531,62.06,68900.8178,106.0,0.13796,0.00012,6.65578]
[1712675402452,62.07,68896.0715,106.0,0.13743,0.00012,6.63769]
[1712675404563,62.07,68888.4916,106.0,0.13655,0.00012,6.60809]
[1712675404576,62.07,68888.4916,106.0,0.13655,0.00012,6.60809]
[1712675404590,62.07,68888.4916,106.0,0.13655,0.00012,6.60809]
[1712675405775,62.07,68876.4031,106.0,0.13516,0.00012,6.56065]
[1712675407412,62.07,68876.4031,106.0,0.13516,0.00012,6.56065]
[1712675407567,62.07,68876.4031,106.0,0.13516,0.00012,6.56065]
[1712675408718,62.08,68845.6996,106.0,0.13164,0.00011,6.43997]
[1712675409115,62.08,68845.6996,106.0,0.13164,0.00011,6.43997]
[1712675409789,62.08,68834.8373,106.0,0.13042,0.00011,6.39759]
[1712675412185,62.09,68833.423,106.0,0.13028,0.00011,6.39275]
[1712675412408,62.09,68833.423,106.0,0.13028,0.00011,6.39275]
[1712675412502,62.09,68840.2116,106.0,0.13106,0.00011,6.41981]
[1712675412653,62.09,68840.2116,106.0,0.13106,0.00011,6.41981]
[1712675412847,62.09,68840.2116,106.0,0.13106,0.00011,6.41981]
[1712675414454,62.09,68846.6164,106.0,0.13181,0.00011,6.44566]
[1712675419010,62.1,68853.155,106.0,0.13259,0.00011,6.47263]
[1712675419278,62.1,68853.155,106.0,0.13259,0.00011,6.47263]
[1712675419356,62.1,68853.155,106.0,0.13259,0.00011,6.47263]
[1712675419546,62.1,68853.155,106.0,0.13259,0.00011,6.47263]
[1712675419762,62.1,68853.155,106.0,0.13259,0.00011,6.47263]
[1712675420855,62.11,68847.2537,106.0,0.13194,0.00011,6.44996]
[1712675421082,62.11,68847.2537,106.0,0.13194,0.00011,6.44996]
[1712675421297,62.11,68847.2537,106.0,0.13194,0.00011,6.44996]
[1712675421449,62.11,68868.557,106.0,0.13439,0.00012,6.53421]
[1712675426685,62.12,68871.6311,106.0,0.13477,0.00012,6.54725]
[1712675427656,62.12,68874.9583,106.0,0.13516,0.00012,6.56076]
[1712675430616,62.12,68879.9211,106.0,0.13576,0.00012,6.58108]
[1712675430639,62.12,68879.9211,106.0,0.13576,0.00012,6.58108]
[1712675430722,62.12,68879.9211,106.0,0.13576,0.00012,6.58108]
[1712675430834,62.12,68879.9211,106.0,0.13576,0.00012,6.58108]
[1712675431878,62.13,68861.399,106.0,0.13351,0.00011,6.50113]
[1712675433353,62.13,68856.2644,106.0,0.13293,0.00011,6.4811]
[1712675435306,62.13,68856.5538,106.0,0.13298,0.00011,6.4827]
[1712675435314,62.13,68856.5538,106.0,0.13298,0.00011,6.4827]
[1712675437396,62.14,68849.2381,106.0,0.13215,0.00011,6.45414]
[1712675438748,62.14,68838.3047,106.0,0.13092,0.00011,6.41147]
[1712675438769,62.14,68838.3047,106.0,0.13092,0.00011,6.41147]
[1712675438814,62.14,68838.3047,106.0,0.13092,0.00011,6.41147]
[1712675438903,62.14,68838.3047,106.0,0.13092,0.00011,6.41147]
[1712675438929,62.14,68817.1372,106.0,0.12855,0.00011,6.32908]
[1712675438932,62.14,68817.1372,106.0,0.12855,0.00011,6.32908]
[1712675439222,62.14,68817.1372,106.0,0.12855,0.00011,6.32908]
[1712675439697,62.14,68817.1372,106.0,0.12855,0.00011,6.32908]
[1712675440724,62.15,68814.166,106.0,0.12823,0.00011,6.31778]
[1712675442514,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675442536,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675442610,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675442763,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675442821,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675443388,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675443413,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675443436,62.15,68822.2727,106.0,0.12915,0.00011,6.3502]
[1712675446807,62.16,68795.9762,106.0,0.12626,0.00011,6.24851]
[1712675447309,62.16,68795.9762,106.0,0.12626,0.00011,6.24851]
[1712675447828,62.16,68795.9762,106.0,0.12626,0.00011,6.24851]
[1712675448219,62.16,68800.0616,106.0,0.12672,0.00011,6.26474]
[1712675448430,62.16,68800.0616,106.0,0.12672,0.00011,6.26474]
[1712675449612,62.16,68788.4704,106.0,0.12545,0.00011,6.2198]
[1712675449748,62.16,68788.4704,106.0,0.12545,0.00011,6.2198]
[1712675450005,62.17,68761.8283,106.0,0.12255,0.00011,6.11638]
[1712675450102,62.17,68761.8283,106.0,0.12255,0.00011,6.11638]
[1712675451012,62.2,68740.4599,106.0,0.12037,0.00011,6.03784]
[1712675451192,62.2,68740.4599,106.0,0.12037,0.00011,6.03784]
[1712675451268,62.2,68740.4599,106.0,0.12037,0.00011,6.03784]
[1712675451456,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675451611,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675451736,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675452013,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675452186,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675452764,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675452881,62.23,68741.2849,106.0,0.12057,0.00011,6.04521]
[1712675453526,62.25,68736.9988,106.0,0.12021,0.00011,6.03189]
[1712675455085,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675455095,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675455287,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675455458,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675455780,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675455846,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675455892,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675456025,62.29,68736.4479,106.0,0.12031,0.00011,6.03545]
[1712675456817,62.3,68736.107,106.0,0.12028,0.00011,6.03441]
[1712675457926,62.3,68742.3853,106.0,0.12096,0.00011,6.05909]
[1712675460082,62.31,68768.523,106.0,0.12382,0.00011,6.16164]
[1712675463449,62.32,68747.0013,106.0,0.12153,0.00011,6.07954]
[1712675464479,62.32,68747.0013,106.0,0.12153,0.00011,6.07954]
[1712675464555,62.32,68747.0013,106.0,0.12153,0.00011,6.07954]
[1712675464925,62.32,68747.0013,106.0,0.12153,0.00011,6.07954]
[1712675465721,62.32,68751.6873,106.0,0.12206,0.00011,6.09847]
[1712675465846,62.32,68751.6873,106.0,0.12206,0.00011,6.09847]
[1712675466186,62.32,68751.6873,106.0,0.12206,0.00011,6.09847]
[1712675466287,62.32,68751.6873,106.0,0.12206,0.00011,6.09847]
[1712675466399,62.32,68751.6873,106.0,0.12206,0.00011,6.09847]
[1712675466695,62.33,68736.7086,106.0,0.12046,0.00011,6.04094]
[1712675466779,62.33,68736.7086,106.0,0.12046,0.00011,6.04094]
[1712675466848,62.33,68736.7086,106.0,0.12046,0.00011,6.04094]
[1712675467459,62.33,68736.7086,106.0,0.12046,0.00011,6.04094]
[1712675468141,62.33,68706.3855,106.0,0.11727,0.0001,5.92473]
[1712675468310,62.33,68706.3855,106.0,0.11727,0.0001,5.92473]
[1712675468315,62.33,68706.3855,106.0,0.11727,0.0001,5.92473]
[1712675468331,62.33,68706.3855,106.0,0.11727,0.0001,5.92473]
[1712675468343,62.33,68706.3855,106.0,0.11727,0.0001,5.92473]
[1712675468978,62.33,68706.3855,106.0,0.11727,0.0001,5.92473]
[1712675469456,62.34,68689.0565,106.0,0.11548,0.0001,5.859]
[1712675470765,62.34,68689.9112,106.0,0.11558,0.0001,5.86262]
[1712675470991,62.34,68689.9112,106.0,0.11558,0.0001,5.86262]
[1712675471215,62.34,68680.2632,106.0,0.11459,0.0001,5.82615]
[1712675471822,62.34,68680.2632,106.0,0.11459,0.0001,5.82615]
[1712675471861,62.34,68680.2632,106.0,0.11459,0.0001,5.82615]
[1712675471874,62.34,68680.2632,106.0,0.11459,0.0001,5.82615]
[1712675472453,62.35,68688.1256,106.0,0.11542,0.0001,5.85685]
[1712675473399,62.35,68688.1256,106.0,0.11542,0.0001,5.85685]
[1712675473760,62.35,68688.1256,106.0,0.11542,0.0001,5.85685]
[1712675474436,62.35,68700.1221,106.0,0.11668,0.0001,5.90309]
[1712675474529,62.35,68700.1221,106.0,0.11668,0.0001,5.90309]
[1712675474918,62.35,68700.1221,106.0,0.11668,0.0001,5.90309]
[1712675475237,62.35,68707.1038,106.0,0.11742,0.0001,5.93014]
[1712675476343,62.36,68692.3283,106.0,0.1159,0.0001,5.87423]
[1712675479908,62.37,68685.7595,106.0,0.11526,0.0001,5.85077]
[1712675479965,62.37,68685.7595,106.0,0.11526,0.0001,5.85077]
[1712675480046,62.37,68685.7595,106.0,0.11526,0.0001,5.85077]
[1712675480149,62.37,68685.7595,106.0,0.11526,0.0001,5.85077]
[1712675480508,62.37,68678.5212,106.0,0.11453,0.0001,5.8237]
[1712675480637,62.37,68678.5212,106.0,0.11453,0.0001,5.8237]
[1712675481288,62.37,68678.5212,106.0,0.11453,0.0001,5.8237]
[1712675481715,62.38,68661.2332,106.0,0.11277,0.0001,5.75834]
[1712675481758,62.38,68661.2332,106.0,0.11277,0.0001,5.75834]
[1712675483029,62.38,68648.126,106.0,0.11145,0.0001,5.70899]
[1712675483290,62.38,68648.126,106.0,0.11145,0.0001,5.70899]
[1712675484256,62.39,68627.5307,106.0,0.10941,0.0001,5.63212]
[1712675485968,62.39,68622.9791,106.0,0.10897,0.0001,5.61551]
[1712675487039,62.39,68629.0752,106.0,0.10959,0.0001,5.63904]
[1712675489557,62.4,68635.9461,106.0,0.11032,0.0001,5.66636]
[1712675490407,62.41,68646.9733,106.0,0.11145,0.0001,5.70899]
[1712675492328,62.42,68639.5491,106.0,0.11061,0.0001,5.6747]
[1712675492641,62.42,68639.5491,106.0,0.11061,0.0001,5.6747]
[1712675492643,62.42,68639.5491,106.0,0.11061,0.0001,5.6747]
[1712675493147,62.42,68639.5491,106.0,0.11061,0.0001,5.6747]
[1712675493162,62.42,68639.5491,106.0,0.11061,0.0001,5.6747]
[1712675493801,62.45,68646.467,106.0,0.11143,0.0001,5.70518]
[1712675493874,62.45,68646.467,106.0,0.11143,0.0001,5.70518]
[1712675494343,62.46,68657.9757,106.0,0.11264,0.0001,5.75065]
[1712675496030,62.47,68656.6588,106.0,0.11256,0.0001,5.7475]
[1712675496068,62.47,68656.6588,106.0,0.11256,0.0001,5.7475]
[1712675501071,62.51,68639.8674,106.0,0.11098,0.0001,5.68828]
[1712675504041,62.53,68646.2546,106.0,0.1117,0.0001,5.71511]
[1712675505026,62.53,68645.6474,106.0,0.11166,0.0001,5.71358]
[1712675505858,62.54,68646.0753,106.0,0.11172,0.0001,5.71593]
[1712675506285,62.54,68646.0753,106.0,0.11172,0.0001,5.71593]
[1712675506423,62.54,68642.8081,106.0,0.11141,0.0001,5.70446]
[1712675506568,62.54,68642.8081,106.0,0.11141,0.0001,5.70446]
[1712675507089,62.54,68642.8081,106.0,0.11141,0.0001,5.70446]
[1712675507477,62.54,68642.8081,106.0,0.11141,0.0001,5.70446]
[1712675507625,62.54,68642.8081,106.0,0.11141,0.0001,5.70446]
[1712675507805,62.54,68642.8081,106.0,0.11141,0.0001,5.70446]
[1712675508582,62.55,68639.0649,106.0,0.11107,0.0001,5.69156]
[1712675509196,62.55,68639.0649,105.9,0.11107,0.0001,5.69156]
[1712675509288,62.55,68639.0649,105.9,0.11107,0.0001,5.69156]
[1712675509432,62.56,68591.1812,105.9,0.10637,0.0001,5.51337]
[1712675509922,62.56,68591.1812,105.9,0.10637,0.0001,5.51337]
[1712675509928,62.56,68591.1812,105.9,0.10637,0.0001,5.51337]
[1712675510289,62.56,68591.1812,105.9,0.10637,0.0001,5.51337]
[1712675511540,62.6,68575.1812,105.9,0.10495,0.0001,5.45891]
[1712675512064,62.6,68575.1812,105.9,0.10495,0.0001,5.45891]
[1712675512070,62.6,68575.1812,105.9,0.10495,0.0001,5.45891]
[1712675512501,62.66,68563.568,105.9,0.10406,0.0001,5.42426]
[1712675512691,62.66,68563.568,105.9,0.10406,0.0001,5.42426]
[1712675514304,62.69,68553.7649,105.9,0.10321,0.0001,5.39146]
[1712675518180,62.77,68560.8486,105.9,0.10418,0.0001,5.4287]
[1712675518211,62.77,68560.8486,105.9,0.10418,0.0001,5.4287]
[1712675520439,62.8,68568.9467,105.9,0.1051,0.0001,5.46396]
[1712675521612,62.84,68591.0173,105.9,0.10737,0.0001,5.55059]
[1712675522606,62.84,68589.45,105.9,0.10724,0.0001,5.54578]
[1712675522977,62.84,68589.45,105.9,0.10724,0.0001,5.54578]
[1712675523052,62.84,68589.45,105.9,0.10724,0.0001,5.54578]
[1712675523363,62.84,68589.45,105.9,0.10724,0.0001,5.54578]
[1712675523591,62.85,68592.8784,105.9,0.1076,0.0001,5.55941]
[1712675524468,62.85,68592.8784,105.9,0.1076,0.0001,5.55941]
[1712675525496,62.85,68600.5975,105.9,0.10837,0.0001,5.58865]
[1712675525557,62.85,68611.4502,105.9,0.10944,0.0001,5.6291]
[1712675530078,62.89,68616.9921,105.9,0.11014,0.0001,5.65555]
[1712675530750,62.9,68617.2756,105.9,0.1102,0.0001,5.65787]
[1712675530829,62.9,68617.2756,105.9,0.1102,0.0001,5.65787]
[1712675531698,62.9,68634.4877,105.9,0.11191,0.0001,5.72179]
[1712675531844,62.9,68634.4877,105.9,0.11191,0.0001,5.72179]
[1712675531903,62.9,68634.4877,105.9,0.11191,0.0001,5.72179]
[1712675532314,62.9,68634.4877,105.9,0.11191,0.0001,5.72179]
[1712675532828,62.9,68645.6212,105.9,0.11304,0.0001,5.76392]
[1712675532870,62.9,68645.6212,105.9,0.11304,0.0001,5.76392]
[1712675532947,62.9,68645.6212,105.9,0.11304,0.0001,5.76392]
[1712675533094,62.9,68645.6212,105.9,0.11304,0.0001,5.76392]
[1712675536736,62.92,68644.0759,105.9,0.11298,0.0001,5.76159]
[1712675537899,62.93,68652.9396,105.9,0.1139,0.0001,5.79604]
[1712675539645,62.92,68685.6922,105.9,0.11723,0.0001,5.91857]
[1712675540425,62.92,68685.6922,105.9,0.11723,0.0001,5.91857]
[1712675541182,62.91,68688.0809,105.9,0.11745,0.0001,5.92678]
[1712675541418,62.91,68688.0809,105.9,0.11745,0.0001,5.92678]
[1712675541885,62.9,68695.2422,105.9,0.11817,0.0001,5.95283]
[1712675545687,62.89,68721.97,105.9,0.12096,0.00011,6.05409]
[1712675545754,62.89,68721.97,105.9,0.12096,0.00011,6.05409]
[1712675547859,62.88,68729.2815,105.9,0.1217,0.00011,6.08076]
[1712675547929,62.88,68729.2815,105.9,0.1217,0.00011,6.08076]
[1712675548379,62.88,68729.2815,105.9,0.1217,0.00011,6.08076]
[1712675549717,62.88,68760.3533,105.9,0.12501,0.00011,6.19913]
[1712675549751,62.88,68760.3533,105.9,0.12501,0.00011,6.19913]
[1712675553629,62.87,68753.5294,105.9,0.12415,0.00011,6.16538]
[1712675553804,62.87,68759.1596,105.9,0.12475,0.00011,6.18695]
[1712675555360,62.87,68755.8131,105.9,0.12439,0.00011,6.17407]
[1712675556022,62.87,68753.5574,105.9,0.12415,0.00011,6.16541]
[1712675556766,62.88,68715.8906,105.9,0.12012,0.00011,6.02103]
[1712675557301,62.88,68715.8906,105.9,0.12012,0.00011,6.02103]
[1712675557925,62.88,68710.5363,105.9,0.11956,0.00011,6.00071]
[1712675558957,62.88,68718.7546,105.9,0.12043,0.00011,6.03213]
[1712675559086,62.88,68718.7546,105.9,0.12043,0.00011,6.03213]
[1712675560057,62.88,68721.4062,105.9,0.12071,0.00011,6.04229]
[1712675563353,62.88,68700.078,105.9,0.11846,0.0001,5.96088]
[1712675563541,62.88,68700.078,105.9,0.11846,0.0001,5.96088]
[1712675563813,62.88,68700.078,105.9,0.11846,0.0001,5.96088]
[1712675564322,62.88,68687.9426,105.9,0.1172,0.0001,5.91478]
[1712675564776,62.88,68687.9426,105.9,0.1172,0.0001,5.91478]
[1712675564957,62.88,68671.9142,105.9,0.11555,0.0001,5.85407]
[1712675565092,62.88,68671.9142,105.9,0.11555,0.0001,5.85407]
[1712675566383,62.88,68662.1081,105.9,0.11454,0.0001,5.81692]
[1712675566509,62.88,68662.1081,105.9,0.11454,0.0001,5.81692]
[1712675567167,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675567898,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675567966,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675567984,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675568004,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675568211,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675568259,62.88,68670.3149,105.9,0.11538,0.0001,5.84797]
[1712675568853,62.88,68702.5199,105.9,0.11873,0.0001,5.97049]
[1712675573889,62.88,68709.4101,105.9,0.11944,0.00011,5.99635]
[1712675574609,62.88,68706.3359,105.9,0.11911,0.00011,5.98454]
[1712675575625,62.88,68706.3359,105.9,0.11911,0.00011,5.98454]
[1712675576628,62.88,68711.4798,105.9,0.11965,0.00011,6.00415]
[1712675576642,62.88,68711.4798,105.9,0.11965,0.00011,6.00415]
[1712675581966,62.87,68720.2258,105.9,0.12056,0.00011,6.03702]
[1712675586642,62.87,68722.2278,105.9,0.12076,0.00011,6.04413]
[1712675588302,62.87,68736.8496,105.9,0.12232,0.00011,6.10009]
[1712675588731,62.87,68736.8496,105.9,0.12232,0.00011,6.10009]
[1712675590098,62.87,68743.0905,105.9,0.12299,0.00011,6.12421]
[1712675590115,62.87,68743.0905,105.9,0.12299,0.00011,6.12421]
[1712675590863,62.87,68743.0905,105.9,0.12299,0.00011,6.12421]
[1712675590981,62.87,68743.0905,105.9,0.12299,0.00011,6.12421]
[1712675591027,62.87,68743.0905,105.9,0.12299,0.00011,6.12421]
[1712675591077,62.87,68743.0905,105.9,0.12299,0.00011,6.12421]
[1712675592025,62.87,68773.3691,105.9,0.12628,0.00011,6.24085]
[1712675592121,62.87,68773.3691,105.9,0.12628,0.00011,6.24085]
[1712675592141,62.87,68773.3691,105.9,0.12628,0.00011,6.24085]
[1712675592781,62.87,68774.5364,105.9,0.1264,0.00011,6.24533]
[1712675594752,62.87,68776.4974,105.9,0.12662,0.00011,6.25283]
[1712675596930,62.87,68763.891,105.9,0.12524,0.00011,6.20409]
[1712675597003,62.87,68763.891,105.9,0.12524,0.00011,6.20409]
[1712675597089,62.87,68748.9528,105.9,0.12362,0.00011,6.1466]
[1712675598507,62.87,68764.2295,105.9,0.12528,0.00011,6.20552]
[1712675598706,62.87,68764.2295,105.9,0.12528,0.00011,6.20552]
[1712675599061,62.87,68764.2295,105.9,0.12528,0.00011,6.20552]
[1712675599140,62.87,68764.2295,105.9,0.12528,0.00011,6.20552]
[1712675599398,62.87,68764.2295,105.9,0.12528,0.00011,6.20552]
[1712675599562,62.87,68764.2295,105.9,0.12528,0.00011,6.20552]
[1712675600417,62.87,68765.9094,105.9,0.12546,0.00011,6.21199]
[1712675600709,62.87,68765.9094,105.9,0.12546,0.00011,6.21199]
[1712675601722,62.87,68773.9077,105.9,0.12633,0.00011,6.24288]
[1712675603620,62.86,68790.5084,105.9,0.12816,0.00011,6.30691]
[1712675607645,62.86,68792.5206,105.9,0.12837,0.00011,6.31426]
[1712675608663,62.86,68786.6648,105.9,0.12772,0.00011,6.2915]
[1712675610267,62.86,68792.3501,105.9,0.12834,0.00011,6.31336]
[1712675613522,62.86,68809.9052,105.9,0.13016,0.00011,6.37387]
[1712675615883,62.86,68813.8037,105.9,0.13059,0.00011,6.38882]
[1712675616901,62.86,68799.005,105.9,0.12894,0.00011,6.33133]
[1712675618877,62.86,68793.2401,105.9,0.1283,0.00011,6.30902]
[1712675622033,62.86,68804.9049,105.9,0.1296,0.00011,6.35419]
[1712675622767,62.85,68810.2338,105.9,0.13019,0.00011,6.37479]
[1712675623458,62.85,68810.7436,105.9,0.13025,0.00011,6.37672]
[1712675623810,62.85,68810.7436,105.9,0.13025,0.00011,6.37672]
[1712675626341,62.85,68813.3488,105.9,0.13053,0.00011,6.38669]
[1712675626949,62.85,68813.3488,105.9,0.13053,0.00011,6.38669]
[1712675628226,62.85,68813.4716,105.9,0.13054,0.00011,6.3871]
[1712675628370,62.85,68815.7987,105.9,0.1308,0.00011,6.39607]
[1712675628437,62.85,68815.7987,105.9,0.1308,0.00011,6.39607]
[1712675628873,62.85,68815.7987,105.9,0.1308,0.00011,6.39607]
[1712675629830,62.85,68820.6,105.9,0.13134,0.00011,6.41464]
[1712675630272,62.85,68820.6,105.9,0.13134,0.00011,6.41464]
[1712675630591,62.85,68827.1033,105.9,0.13207,0.00011,6.43989]
[1712675631315,62.85,68845.3305,105.9,0.13414,0.00011,6.5108]
[1712675631672,62.85,68845.3305,105.9,0.13414,0.00011,6.5108]
[1712675631708,62.85,68845.3305,105.9,0.13414,0.00011,6.5108]
[1712675632446,62.83,68851.3915,105.9,0.13474,0.00011,6.53135]
[1712675632450,62.83,68851.3915,105.9,0.13474,0.00011,6.53135]
[1712675633318,62.83,68851.3915,105.9,0.13474,0.00011,6.53135]
[1712675634692,62.82,68830.5725,105.9,0.13235,0.00011,6.44967]
[1712675638816,62.82,68833.3694,105.9,0.13265,0.00011,6.46003]
[1712675641221,62.81,68839.5994,105.9,0.13335,0.00011,6.48392]
[1712675641926,62.81,68839.5994,105.9,0.13335,0.00011,6.48392]
[1712675642010,62.81,68839.5994,105.9,0.13335,0.00011,6.48392]
[1712675642468,62.81,68841.7296,105.9,0.13359,0.00011,6.4921]
[1712675642482,62.81,68841.7296,105.9,0.13359,0.00011,6.4921]
[1712675644286,62.82,68841.3323,105.9,0.13355,0.00011,6.49073]
[1712675644435,62.82,68852.3213,105.9,0.13483,0.00011,6.53448]
[1712675649442,62.82,68882.0064,105.9,0.13824,0.00012,6.64994]
[1712675652037,62.76,68888.7814,105.9,0.13883,0.00012,6.66987]
[1712675657497,62.69,68889.7162,105.9,0.13866,0.00012,6.6644]
[1712675657896,62.69,68889.7162,105.9,0.13866,0.00012,6.6644]
[1712675659792,62.66,68893.9041,105.9,0.13904,0.00012,6.67715]
[1712675660630,62.65,68892.9132,105.9,0.13888,0.00012,6.67189]
[1712675660712,62.65,68892.9132,105.9,0.13888,0.00012,6.67189]
[1712675666562,62.57,68897.3867,105.9,0.13905,0.00012,6.67809]
[1712675668061,62.57,68897.3867,105.9,0.13905,0.00012,6.67809]
[1712675669233,62.55,68900.1036,105.9,0.13932,0.00012,6.68714]
[1712675669239,62.55,68900.1036,105.9,0.13932,0.00012,6.68714]
[1712675670707,62.51,68924.5319,105.9,0.14207,0.00012,6.77867]
[1712675672441,62.51,68924.5713,105.9,0.14193,0.00012,6.77097]
[1712675672842,62.51,68927.2466,105.9,0.14223,0.00012,6.78089]
[1712675675533,62.52,68932.2791,105.9,0.1429,0.00012,6.80276]
[1712675677639,62.56,68958.7323,105.9,0.14622,0.00012,6.91169]
[1712675677920,62.56,68958.7323,105.9,0.14622,0.00012,6.91169]
[1712675679976,62.58,68936.3201,105.9,0.14361,0.00012,6.82616]
[1712675683652,62.61,68941.1294,105.9,0.14431,0.00012,6.84907]
[1712675683816,62.62,68941.6359,105.9,0.14443,0.00012,6.85271]
[1712675685699,62.6,68915.904,105.9,0.14125,0.00012,6.74802]
[1712675690106,62.59,68915.5054,105.9,0.14117,0.00012,6.74549]
[1712675690114,62.59,68915.5054,105.9,0.14117,0.00012,6.74549]
[1712675690554,62.59,68915.5054,105.9,0.14117,0.00012,6.74549]
[1712675690558,62.59,68915.5054,105.9,0.14117,0.00012,6.74549]
[1712675690908,62.59,68915.5054,105.9,0.14117,0.00012,6.74549]
[1712675691181,62.59,68915.5054,105.9,0.14117,0.00012,6.74549]
[1712675691736,62.59,68909.724,105.9,0.14049,0.00012,6.72261]
[1712675691854,62.59,68909.724,105.9,0.14049,0.00012,6.72261]
[1712675692748,62.59,68875.8965,105.9,0.13652,0.00012,6.58949]
[1712675697792,62.59,68879.2053,105.9,0.13691,0.00012,6.60262]
[1712675698610,62.59,68879.2053,105.9,0.13691,0.00012,6.60262]
[1712675698615,62.59,68879.2053,105.9,0.13691,0.00012,6.60262]
[1712675703494,62.59,68878.0751,105.9,0.13676,0.00012,6.59749]
[1712675703900,62.58,68889.5249,105.9,0.13809,0.00012,6.64234]
[1712675703918,62.58,68889.5249,105.9,0.13809,0.00012,6.64234]
[1712675703996,62.58,68889.5249,105.9,0.13809,0.00012,6.64234]
[1712675705344,62.58,68888.4498,105.9,0.13796,0.00012,6.6381]
[1712675705632,62.58,68888.4498,105.9,0.13796,0.00012,6.6381]
[1712675705752,62.58,68888.4498,105.9,0.13796,0.00012,6.6381]
[1712675706957,62.58,68911.6551,105.9,0.14068,0.00012,6.72926]
[1712675709547,62.58,68912.9025,105.9,0.14082,0.00012,6.7339]
[1712675710285,62.58,68915.1027,105.9,0.14108,0.00012,6.74243]
[1712675710759,62.58,68915.1027,105.9,0.14108,0.00012,6.74243]
[1712675711109,62.58,68918.6376,105.9,0.1415,0.00012,6.7562]
[1712675711278,62.58,68918.6376,105.9,0.1415,0.00012,6.7562]
[1712675713544,62.56,68915.5429,105.9,0.14107,0.00012,6.74213]
[1712675714471,62.56,68914.2943,105.9,0.14092,0.00012,6.73707]
[1712675714665,62.56,68914.2943,105.9,0.14092,0.00012,6.73707]
[1712675714935,62.56,68914.2711,105.9,0.14091,0.00012,6.73684]
[1712675716732,62.56,68916.6691,105.9,0.1412,0.00012,6.7463]
[1712675718758,62.56,68916.9775,105.9,0.14123,0.00012,6.74731]
[1712675719645,62.56,68917.0674,105.9,0.14123,0.00012,6.74752]
[1712675723632,62.56,68892.6418,105.9,0.13834,0.00012,6.65106]
[1712675729006,62.56,68899.4174,105.9,0.13913,0.00012,6.67756]
[1712675729279,62.56,68899.4174,105.9,0.13913,0.00012,6.67756]
[1712675729375,62.56,68899.4174,105.9,0.13913,0.00012,6.67756]
[1712675729428,62.56,68899.4174,105.9,0.13913,0.00012,6.67756]
[1712675729813,62.56,68899.4174,105.9,0.13913,0.00012,6.67756]
[1712675729833,62.56,68899.4174,105.9,0.13913,0.00012,6.67756]
[1712675730153,62.56,68914.1164,105.9,0.14087,0.00012,6.73535]
[1712675730211,62.56,68914.1164,105.9,0.14087,0.00012,6.73535]
[1712675730285,62.56,68914.1164,105.9,0.14087,0.00012,6.73535]
[1712675730430,62.56,68914.1164,105.9,0.14087,0.00012,6.73535]
[1712675733124,62.55,68926.8447,105.9,0.14225,0.00012,6.77802]
[1712675733688,62.55,68926.8447,105.9,0.14225,0.00012,6.77802]
[1712675737907,62.55,68908.0199,105.9,0.14001,0.00012,6.70357]
[1712675737913,62.55,68908.0199,105.9,0.14001,0.00012,6.70357]
[1712675738374,62.55,68909.0654,105.9,0.14013,0.00012,6.70766]
[1712675740923,62.55,68904.2619,105.9,0.13956,0.00012,6.68858]
[1712675741047,62.55,68904.2619,105.9,0.13956,0.00012,6.68858]
[1712675741190,62.55,68904.2507,105.9,0.13956,0.00012,6.68846]
[1712675742743,62.55,68906.8021,105.9,0.13985,0.00012,6.69843]
[1712675742759,62.55,68906.8021,105.9,0.13985,0.00012,6.69843]
[1712675743915,62.55,68905.9264,105.9,0.13975,0.00012,6.69489]
[1712675744058,62.55,68905.9264,105.9,0.13975,0.00012,6.69489]
[1712675746004,62.55,68920.2305,105.9,0.14144,0.00012,6.75118]
[1712675746619,62.55,68916.1357,105.9,0.14095,0.00012,6.73496]
[1712675748552,62.55,68921.631,105.9,0.1416,0.00012,6.75646]
[1712675750529,62.55,68922.6781,105.9,0.14172,0.00012,6.76059]
[1712675750862,62.55,68922.6781,105.9,0.14172,0.00012,6.76059]
[1712675750880,62.55,68922.6781,105.9,0.14172,0.00012,6.76059]
[1712675750941,62.55,68922.6781,105.9,0.14172,0.00012,6.76059]
[1712675751133,62.55,68922.6781,105.9,0.14172,0.00012,6.76059]
[1712675751395,62.55,68925.1911,105.9,0.14202,0.00012,6.77046]
[1712675752953,62.56,68941.278,105.9,0.14401,0.00012,6.83592]
[1712675753127,62.56,68941.278,105.9,0.14401,0.00012,6.83592]
[1712675754170,62.57,68947.1188,105.9,0.14476,0.00012,6.8604]
[1712675756433,62.61,68947.3755,105.9,0.14494,0.00012,6.86618]
[1712675758538,62.62,68947.0329,105.9,0.14494,0.00012,6.86622]
[1712675761248,62.62,68947.769,105.9,0.14504,0.00012,6.86949]
[1712675761386,62.62,68947.769,105.9,0.14504,0.00012,6.86949]
[1712675761620,62.62,68947.769,105.9,0.14504,0.00012,6.86949]
[1712675761753,62.62,68947.769,105.9,0.14504,0.00012,6.86949]
[1712675762364,62.62,68949.7089,105.9,0.14528,0.00012,6.87726]
[1712675762391,62.62,68949.7089,105.9,0.14528,0.00012,6.87726]
[1712675763064,62.62,68949.7089,105.9,0.14528,0.00012,6.87726]
[1712675763132,62.62,68949.7089,105.9,0.14528,0.00012,6.87726]
[1712675763692,62.62,68961.2486,105.9,0.14668,0.00012,6.92288]
[1712675764000,62.62,68961.2486,105.9,0.14668,0.00012,6.92288]
[1712675764027,62.62,68961.2486,105.9,0.14668,0.00012,6.92288]
[1712675764118,62.62,68961.2486,105.9,0.14668,0.00012,6.92288]
[1712675764546,62.62,68965.4533,105.9,0.14719,0.00012,6.93948]
[1712675764796,62.62,68965.4533,105.9,0.14719,0.00012,6.93948]
[1712675765322,62.62,68975.1894,105.9,0.14837,0.00012,6.9779]
[1712675765365,62.62,68975.1894,105.9,0.14837,0.00012,6.9779]
[1712675767085,62.62,68987.2256,105.9,0.14986,0.00012,7.02571]
[1712675767831,62.62,68994.2295,105.9,0.15072,0.00012,7.05319]
[1712675767951,62.62,68994.2295,105.9,0.15072,0.00012,7.05319]
[1712675768158,62.62,68994.2295,105.9,0.15072,0.00012,7.05319]
[1712675768212,62.62,68994.2295,105.9,0.15072,0.00012,7.05319]
[1712675769122,62.62,68988.5412,105.9,0.15001,0.00012,7.03043]
[1712675769314,62.62,68988.6086,105.9,0.15002,0.00012,7.03085]
[1712675769374,62.62,68988.6086,105.9,0.15002,0.00012,7.03085]
[1712675770258,62.62,68988.6086,105.9,0.15002,0.00012,7.03085]
[1712675770437,62.62,68988.6086,105.9,0.15002,0.00012,7.03085]
[1712675771161,62.62,68988.6086,105.9,0.15002,0.00012,7.03085]
[1712675771308,62.62,69010.1739,105.9,0.1527,0.00012,7.11635]
[1712675776344,62.62,69000.6463,105.9,0.15153,0.00012,7.07896]
[1712675778565,62.63,69007.7821,105.9,0.15244,0.00012,7.10797]
[1712675779020,62.63,69007.7821,105.9,0.15244,0.00012,7.10797]
[1712675781317,62.63,69001.1031,105.9,0.15161,0.00012,7.0815]
[1712675786423,62.63,68973.5005,105.9,0.1482,0.00012,6.97236]
[1712675789030,62.63,68965.1107,105.9,0.14719,0.00012,6.93937]
[1712675791310,62.63,68967.243,105.9,0.14745,0.00012,6.94788]
[1712675791314,62.63,68967.243,105.9,0.14745,0.00012,6.94788]
[1712675796494,62.63,68964.2164,105.9,0.14694,0.00012,6.92816]
[1712675798507,62.63,68939.3917,105.9,0.14394,0.00012,6.83022]
[1712675799275,62.63,68939.3917,105.9,0.14394,0.00012,6.83022]
[1712675801306,62.63,68944.3537,105.9,0.14455,0.00012,6.85007]
[1712675801593,62.64,68946.358,105.9,0.14479,0.00012,6.85812]
[1712675802675,62.64,68943.1132,105.9,0.1444,0.00012,6.84537]
[1712675802676,62.64,68943.1132,105.9,0.1444,0.00012,6.84537]
[1712675803073,62.64,68943.1132,105.9,0.1444,0.00012,6.84537]
[1712675803883,62.64,68932.9884,105.9,0.14319,0.00012,6.80549]
[1712675806122,62.64,68917.4207,105.9,0.14134,0.00012,6.74418]
[1712675806234,62.64,68917.4207,105.9,0.14134,0.00012,6.74418]
[1712675807544,62.64,68919.4492,105.9,0.14158,0.00012,6.75218]
[1712675807802,62.64,68918.5328,105.9,0.14148,0.00012,6.74894]
[1712675807814,62.64,68918.5328,105.9,0.14148,0.00012,6.74894]
[1712675807877,62.64,68918.5328,105.9,0.14148,0.00012,6.74894]
[1712675808607,62.64,68934.5058,105.9,0.14339,0.00012,6.81215]
[1712675808693,62.64,68934.5058,105.9,0.14339,0.00012,6.81215]
[1712675808718,62.64,68934.5058,105.9,0.14339,0.00012,6.81215]
[1712675808874,62.64,68934.5058,105.9,0.14339,0.00012,6.81215]
[1712675808960,62.64,68934.5058,105.9,0.14339,0.00012,6.81215]
[1712675809324,62.64,68934.5058,105.9,0.14339,0.00012,6.81215]
[1712675809613,62.64,68939.8129,105.9,0.14404,0.00012,6.83328]
[1712675810194,62.64,68939.8129,105.9,0.14404,0.00012,6.83328]
[1712675810198,62.64,68939.8129,105.9,0.14404,0.00012,6.83328]
[1712675811358,62.64,68948.9597,105.9,0.14514,0.00012,6.86951]
[1712675812011,62.64,68954.3823,105.9,0.1458,0.00012,6.891]
[1712675812225,62.64,68954.3823,105.9,0.1458,0.00012,6.891]
[1712675812360,62.64,68954.3823,105.9,0.1458,0.00012,6.891]
[1712675813072,62.65,68955.1978,105.9,0.1459,0.00012,6.89428]
[1712675813089,62.65,68955.1978,105.9,0.1459,0.00012,6.89428]
[1712675814135,62.65,68957.3183,105.9,0.14616,0.00012,6.9027]
[1712675814448,62.64,68977.1032,105.9,0.14857,0.00012,6.98082]
[1712675819656,62.64,68982.5644,105.9,0.14921,0.00012,7.00142]
[1712675819852,62.64,68982.5644,105.9,0.14921,0.00012,7.00142]
[1712675820179,62.64,68982.5644,105.9,0.14921,0.00012,7.00142]
[1712675823083,62.63,68970.5322,105.9,0.14773,0.00012,6.95359]
[1712675825620,62.63,68964.682,105.9,0.14701,0.00012,6.93037]
[1712675828722,62.64,68939.0066,105.9,0.14391,0.00012,6.8292]
[1712675828888,62.64,68939.0066,105.9,0.14391,0.00012,6.8292]
[1712675828948,62.64,68939.0066,105.9,0.14391,0.00012,6.8292]
[1712675829005,62.64,68939.0066,105.9,0.14391,0.00012,6.8292]
[1712675829326,62.64,68939.0066,105.9,0.14391,0.00012,6.8292]
[1712675829891,62.64,68938.5232,105.9,0.14386,0.00012,6.82741]
[1712675830229,62.64,68938.5232,105.9,0.14386,0.00012,6.82741]
[1712675831770,62.64,68920.2758,105.9,0.14168,0.00012,6.75557]
[1712675832222,62.64,68920.2758,105.9,0.14168,0.00012,6.75557]
[1712675832470,62.64,68920.2758,105.9,0.14168,0.00012,6.75557]
[1712675837785,62.64,68916.9502,105.9,0.1413,0.00012,6.74287]
[1712675838527,62.64,68916.9502,105.9,0.1413,0.00012,6.74287]
[1712675838673,62.64,68916.9502,105.9,0.1413,0.00012,6.74287]
[1712675839010,62.64,68916.9502,105.9,0.1413,0.00012,6.74287]
[1712675839148,62.64,68916.9502,105.9,0.1413,0.00012,6.74287]
[1712675839797,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675840081,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675840116,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675840402,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675840800,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675840838,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675841323,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675841389,62.64,68937.5825,105.9,0.14377,0.00012,6.8245]
[1712675841781,62.64,68941.202,105.9,0.14421,0.00012,6.83896]
[1712675842297,62.65,68953.3344,105.9,0.14568,0.00012,6.88695]
[1712675842313,62.65,68953.3344,105.9,0.14568,0.00012,6.88695]
[1712675842614,62.65,68953.3344,105.9,0.14568,0.00012,6.88695]
[1712675844416,62.65,68948.6792,105.9,0.14512,0.00012,6.86871]
[1712675844768,62.65,68948.6792,105.9,0.14512,0.00012,6.86871]
[1712675845741,62.65,68948.6792,105.9,0.14512,0.00012,6.86871]
[1712675847280,62.65,68939.1212,105.9,0.14398,0.00012,6.8315]
[1712675848225,62.65,68938.8868,105.9,0.14396,0.00012,6.83077]
[1712675849605,62.65,68946.4614,105.9,0.14488,0.00012,6.8608]
[1712675850901,62.66,68951.7679,105.9,0.14553,0.00012,6.88199]
[1712675852060,62.66,68951.368,105.9,0.14536,0.00012,6.87315]
[1712675853590,62.66,68954.01,105.9,0.14568,0.00012,6.88366]
[1712675854027,62.66,68949.8879,105.9,0.14518,0.00012,6.86748]
[1712675854384,62.66,68949.8879,105.9,0.14518,0.00012,6.86748]
[1712675854418,62.66,68949.8879,105.9,0.14518,0.00012,6.86748]
[1712675854612,62.66,68949.8879,105.9,0.14518,0.00012,6.86748]
[1712675856986,62.66,68927.3289,105.9,0.14248,0.00012,6.7787]
[1712675858016,62.66,68921.8493,105.9,0.14183,0.00012,6.75724]
[1712675858422,62.66,68921.8493,105.9,0.14183,0.00012,6.75724]
[1712675858434,62.66,68921.8493,105.9,0.14183,0.00012,6.75724]
[1712675858539,62.66,68921.8493,105.9,0.14183,0.00012,6.75724]
[1712675858905,62.66,68921.8493,105.9,0.14183,0.00012,6.75724]
[1712675859695,62.66,68924.295,105.9,0.14213,0.00012,6.7672]
[1712675859938,62.66,68944.0638,105.9,0.14451,0.00012,6.84532]
[1712675861845,62.66,68953.3285,105.9,0.14563,0.00012,6.88198]
[1712675861913,62.66,68953.3285,105.9,0.14563,0.00012,6.88198]
[1712675862582,62.67,68945.677,105.9,0.14471,0.00012,6.85191]
[1712675863203,62.67,68938.9929,105.9,0.14391,0.00012,6.82573]
[1712675864459,62.67,68931.945,105.9,0.14307,0.00012,6.79819]
[1712675865816,62.67,68929.65,105.9,0.14281,0.00012,6.78941]
[1712675870632,62.68,68946.1087,105.9,0.14481,0.00012,6.85519]
[1712675871485,62.68,68948.824,105.9,0.14514,0.00012,6.86602]
[1712675872830,62.68,68946.737,105.9,0.14489,0.00012,6.85791]
[1712675875022,62.68,68945.3366,105.9,0.14473,0.00012,6.85268]
[1712675880083,62.69,68960.107,105.9,0.14653,0.00012,6.91134]
[1712675880636,62.69,68960.107,105.9,0.14653,0.00012,6.91134]
[1712675880827,62.69,68960.107,105.9,0.14653,0.00012,6.91134]
[1712675880878,62.69,68960.107,105.9,0.14653,0.00012,6.91134]
[1712675880963,62.69,68960.107,105.9,0.14653,0.00012,6.91134]
[1712675884578,62.69,68959.6103,105.9,0.14648,0.00012,6.90953]
[1712675884879,62.69,68959.6103,105.9,0.14648,0.00012,6.90953]
[1712675885132,62.69,68963.8704,105.9,0.147,0.00012,6.92635]
[1712675885211,62.69,68963.8704,105.9,0.147,0.00012,6.92635]
[1712675885479,62.69,68963.8704,105.9,0.147,0.00012,6.92635]
[1712675885708,62.69,68963.8704,105.9,0.147,0.00012,6.92635]
[1712675885766,62.69,68963.8704,105.9,0.147,0.00012,6.92635]
[1712675885902,62.69,68963.8704,105.9,0.147,0.00012,6.92635]
[1712675886125,62.69,68944.3708,105.9,0.14464,0.00012,6.8495]
[1712675886321,62.69,68944.3708,105.9,0.14464,0.00012,6.8495]
[1712675891492,62.69,68958.1908,105.9,0.14632,0.00012,6.90428]
[1712675895306,62.69,68957.8522,105.9,0.14628,0.00012,6.90302]
[1712675900545,62.69,68942.4328,105.9,0.14443,0.00012,6.8427]
[1712675900668,62.69,68942.4328,105.9,0.14443,0.00012,6.8427]
[1712675900964,62.69,68942.4328,105.9,0.14443,0.00012,6.8427]
[1712675901003,62.69,68942.4328,105.9,0.14443,0.00012,6.8427]
[1712675901117,62.69,68942.4328,105.9,0.14443,0.00012,6.8427]
[1712675902293,62.7,68952.565,105.9,0.14566,0.00012,6.88289]
[1712675902465,62.7,68952.565,105.9,0.14566,0.00012,6.88289]
[1712675904819,62.7,68950.8939,105.9,0.14546,0.00012,6.87643]
[1712675905530,62.7,68956.124,105.9,0.1461,0.00012,6.89712]
[1712675905766,62.7,68956.124,105.9,0.1461,0.00012,6.89712]
[1712675911265,62.69,68968.7272,105.9,0.14762,0.00012,6.94659]
[1712675911289,62.69,68968.7272,105.9,0.14762,0.00012,6.94659]
[1712675911358,62.69,68969.049,105.9,0.14754,0.00012,6.94044]
[1712675915172,62.69,68983.128,105.9,0.14925,0.00012,6.99572]
[1712675915681,62.69,68978.6311,105.9,0.14869,0.00012,6.9778]
[1712675915762,62.69,68978.6311,105.9,0.14869,0.00012,6.9778]
[1712675921922,62.69,68971.3448,105.9,0.14778,0.00012,6.94849]
[1712675923180,62.69,68975.5617,105.9,0.1483,0.00012,6.96505]
[1712675924844,62.68,68982.5384,105.9,0.14914,0.00012,6.99232]
[1712675930275,62.68,68989.9507,105.9,0.15003,0.00012,7.02073]
[1712675930612,62.67,68990.2524,105.9,0.15006,0.00012,7.0217]
[1712675930644,62.67,68990.2524,105.9,0.15006,0.00012,7.0217]
[1712675930688,62.67,68990.2524,105.9,0.15006,0.00012,7.0217]
[1712675931135,62.67,68990.2524,105.9,0.15006,0.00012,7.0217]
[1712675931781,62.67,68997.9116,105.9,0.151,0.00012,7.05174]
[1712675933702,62.67,69005.8934,105.9,0.15198,0.00012,7.08286]
[1712675934303,62.67,69005.8934,105.9,0.15198,0.00012,7.08286]
[1712675934439,62.67,69005.8934,105.9,0.15198,0.00012,7.08286]
[1712675934502,62.67,69011.0625,105.9,0.15262,0.00012,7.1033]
[1712675934907,62.67,69011.0625,105.9,0.15262,0.00012,7.1033]
[1712675935065,62.67,69011.0625,105.9,0.15262,0.00012,7.1033]
[1712675935611,62.67,69028.4906,105.9,0.15481,0.00013,7.17256]
[1712675935695,62.67,69028.4906,105.9,0.15481,0.00013,7.17256]
[1712675936424,62.67,69028.4906,105.9,0.15481,0.00013,7.17256]
[1712675936926,62.67,69028.5755,105.9,0.15483,0.00013,7.17308]
[1712675937403,62.67,69028.5755,105.9,0.15483,0.00013,7.17308]
[1712675940248,62.68,69023.4975,105.9,0.15423,0.00013,7.15425]
[1712675940791,62.68,69015.2915,105.9,0.1532,0.00013,7.12167]
[1712675941237,62.68,69015.2915,105.9,0.1532,0.00013,7.12167]
[1712675941488,62.68,69015.2915,105.9,0.1532,0.00013,7.12167]
[1712675943036,62.68,69003.5353,105.9,0.15173,0.00012,7.07511]
[1712675944622,62.68,68996.6065,105.9,0.15088,0.00012,7.04783]
[1712675945092,62.68,68996.6065,105.9,0.15088,0.00012,7.04783]
[1712675946610,62.68,68993.428,105.9,0.15049,0.00012,7.03547]
[1712675947079,62.68,68993.428,105.9,0.15049,0.00012,7.03547]
[1712675947251,62.68,68993.428,105.9,0.15049,0.00012,7.03547]
[1712675949734,62.68,69009.535,105.9,0.1525,0.00012,7.09931]
[1712675949807,62.68,69009.535,105.9,0.1525,0.00012,7.09931]
[1712675949889,62.68,69009.535,105.9,0.1525,0.00012,7.09931]
[1712675949965,62.68,69009.535,105.9,0.1525,0.00012,7.09931]
[1712675950107,62.68,69009.535,105.9,0.1525,0.00012,7.09931]
[1712675950217,62.68,69009.535,105.9,0.1525,0.00012,7.09931]
[1712675951007,62.68,69008.458,105.9,0.15236,0.00012,7.09503]
[1712675951252,62.68,69008.458,105.9,0.15236,0.00012,7.09503]
[1712675951267,62.68,69008.458,105.9,0.15236,0.00012,7.09503]
[1712675951429,62.68,69008.458,105.9,0.15236,0.00012,7.09503]
[1712675951438,62.68,69008.458,105.9,0.15236,0.00012,7.09503]
[1712675951935,62.69,69007.7897,105.9,0.15228,0.00012,7.09259]
[1712675952448,62.69,69028.3507,105.9,0.15487,0.00013,7.17422]
[1712675955463,62.69,69020.5418,105.9,0.1539,0.00013,7.14372]
[1712675956331,62.69,69020.5418,105.9,0.1539,0.00013,7.14372]
[1712675956603,62.69,69020.5418,105.9,0.1539,0.00013,7.14372]
[1712675958764,62.7,69026.1392,105.9,0.15463,0.00013,7.16657]
[1712675959801,62.7,69028.0867,105.9,0.15488,0.00013,7.17447]
[1712675960473,62.7,69028.0867,105.9,0.15488,0.00013,7.17447]
[1712675960540,62.7,69028.0867,105.9,0.15488,0.00013,7.17447]
[1712675960629,62.7,69028.0867,105.9,0.15488,0.00013,7.17447]
[1712675960673,62.7,69026.4487,105.9,0.15468,0.00013,7.16837]
[1712675960753,62.7,69026.4487,105.9,0.15468,0.00013,7.16837]
[1712675961321,62.7,69026.4487,105.9,0.15468,0.00013,7.16837]
[1712675963025,62.7,69040.8628,105.9,0.15651,0.00013,7.22572]
[1712675964184,62.7,69041.8438,105.9,0.15664,0.00013,7.22967]
[1712675964298,62.7,69041.8438,105.9,0.15664,0.00013,7.22967]
[1712675964372,62.7,69041.8438,105.9,0.15664,0.00013,7.22967]
[1712675965117,62.7,69045.9329,105.9,0.15716,0.00013,7.24591]
[1712675965478,62.7,69045.9329,105.9,0.15716,0.00013,7.24591]
[1712675966441,62.7,69049.5743,105.9,0.15763,0.00013,7.26041]
[1712675966778,62.7,69056.5269,105.9,0.15852,0.00013,7.28799]
[1712675967019,62.7,69056.5269,105.9,0.15852,0.00013,7.28799]
[1712675967339,62.7,69056.5269,105.9,0.15852,0.00013,7.28799]
[1712675967984,62.71,69063.0222,105.9,0.15936,0.00013,7.31399]
[1712675968337,62.71,69063.0222,105.9,0.15936,0.00013,7.31399]
[1712675968427,62.71,69063.0222,105.9,0.15936,0.00013,7.31399]
[1712675969613,62.71,69078.9932,105.9,0.16142,0.00013,7.37742]
[1712675969900,62.71,69084.2033,105.9,0.16212,0.00013,7.3987]
[1712675970124,62.71,69084.2033,105.9,0.16212,0.00013,7.3987]
[1712675971144,62.71,69083.1886,105.9,0.16199,0.00013,7.39474]
[1712675976208,62.73,69091.919,105.9,0.16307,0.00013,7.424]
[1712675976222,62.73,69091.919,105.9,0.16307,0.00013,7.424]
[1712675976264,62.73,69091.919,105.9,0.16307,0.00013,7.424]
[1712675976498,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675976560,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675976581,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675976673,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675976736,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675977205,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675977482,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675977706,62.73,69093.8376,105.9,0.16332,0.00013,7.43176]
[1712675978955,62.73,69113.4983,105.9,0.1659,0.00013,7.50963]
[1712675979445,62.73,69113.4983,105.9,0.1659,0.00013,7.50963]
[1712675979490,62.73,69107.3671,105.9,0.1651,0.00013,7.48555]
[1712675980225,62.73,69107.3671,105.9,0.1651,0.00013,7.48555]
[1712675980568,62.73,69107.3671,105.9,0.1651,0.00013,7.48555]
[1712675980847,62.73,69113.0049,105.9,0.16585,0.00013,7.50806]
[1712675980969,62.73,69113.0049,105.9,0.16585,0.00013,7.50806]
[1712675981084,62.73,69113.0049,105.9,0.16585,0.00013,7.50806]
[1712675981152,62.73,69113.0049,105.9,0.16585,0.00013,7.50806]
[1712675981178,62.73,69113.0049,105.9,0.16585,0.00013,7.50806]
[1712675981555,62.73,69113.0049,105.9,0.16585,0.00013,7.50806]
[1712675981996,62.74,69111.2272,105.9,0.16562,0.00013,7.5012]
[1712675982520,62.74,69126.2228,105.9,0.1676,0.00013,7.56067]
[1712675982562,62.74,69126.2228,105.9,0.1676,0.00013,7.56067]
[1712675983714,62.74,69126.2228,105.9,0.1676,0.00013,7.56067]
[1712675983919,62.74,69138.0264,105.9,0.16918,0.00013,7.60774]
[1712675987024,62.74,69146.2175,105.9,0.17026,0.00013,7.63982]
[1712675987068,62.74,69146.2175,105.9,0.17026,0.00013,7.63982]
[1712675987164,62.74,69146.2175,105.9,0.17026,0.00013,7.63982]
[1712675987782,62.74,69146.2175,105.9,0.17026,0.00013,7.63982]
[1712675987904,62.74,69148.2373,105.9,0.17053,0.00013,7.6477]
[1712675988078,62.74,69148.2373,105.9,0.17053,0.00013,7.6477]
[1712675988365,62.74,69148.2373,105.9,0.17053,0.00013,7.6477]
[1712675988698,62.74,69152.0232,105.9,0.17104,0.00013,7.66287]
[1712675988743,62.74,69152.0232,105.9,0.17104,0.00013,7.66287]
[1712675988809,62.74,69152.0232,105.9,0.17104,0.00013,7.66287]
[1712675988847,62.74,69152.0232,105.9,0.17104,0.00013,7.66287]
[1712675990098,62.74,69158.0655,105.9,0.17186,0.00013,7.68698]
[1712675990192,62.74,69158.0655,105.9,0.17186,0.00013,7.68698]
[1712675990762,62.74,69158.0655,105.9,0.17186,0.00013,7.68698]
[1712675990856,62.74,69158.0655,105.9,0.17186,0.00013,7.68698]
[1712675991953,62.74,69158.8813,105.9,0.17199,0.00013,7.69062]
[1712675991962,62.74,69158.8813,105.9,0.17199,0.00013,7.69062]
[1712675991965,62.74,69158.8813,105.9,0.17199,0.00013,7.69062]
[1712675992246,62.74,69158.8813,105.9,0.17199,0.00013,7.69062]
[1712675992299,62.74,69158.8813,105.9,0.17199,0.00013,7.69062]
[1712675993677,62.75,69157.8905,105.9,0.17188,0.00013,7.68741]
[1712675995500,62.75,69157.7475,105.9,0.17187,0.00013,7.68721]
[1712675996790,62.75,69157.7475,105.9,0.17187,0.00013,7.68721]
[1712675996796,62.75,69157.7475,105.9,0.17187,0.00013,7.68721]
[1712675999307,62.76,69157.5589,105.9,0.17188,0.00013,7.68756]
[1712675999933,62.76,69157.5589,105.9,0.17188,0.00013,7.68756]
[1712676000197,62.76,69155.9987,105.9,0.17168,0.00013,7.68146]
[1712676000531,62.76,69162.552,105.9,0.17256,0.00013,7.7074]
[1712676000588,62.76,69162.552,105.9,0.17256,0.00013,7.7074]
[1712676001608,62.76,69162.552,105.9,0.17256,0.00013,7.7074]
[1712676002148,62.76,69158.029,105.9,0.17194,0.00013,7.6891]
[1712676002261,62.76,69158.029,105.9,0.17194,0.00013,7.6891]
[1712676003217,62.76,69155.338,105.9,0.17157,0.00013,7.67828]
[1712676003551,62.76,69155.338,105.9,0.17157,0.00013,7.67828]
[1712676004011,62.76,69155.338,105.9,0.17157,0.00013,7.67828]
[1712676004054,62.76,69155.338,105.9,0.17157,0.00013,7.67828]
[1712676005199,62.76,69157.8116,105.9,0.1719,0.00013,7.68812]
[1712676005231,62.76,69157.8116,105.9,0.1719,0.00013,7.68812]
[1712676005349,62.76,69157.8116,105.9,0.1719,0.00013,7.68812]
[1712676005460,62.76,69157.8116,105.9,0.1719,0.00013,7.68812]
[1712676005505,62.76,69157.8116,105.9,0.1719,0.00013,7.68812]
[1712676007006,62.76,69146.641,105.9,0.1704,0.00013,7.64393]
[1712676007180,62.76,69146.641,105.9,0.1704,0.00013,7.64393]
[1712676008150,62.76,69146.641,105.9,0.1704,0.00013,7.64393]
[1712676010021,62.76,69144.6697,105.9,0.17013,0.00013,7.63591]
[1712676011209,62.76,69142.4392,105.9,0.16983,0.00013,7.62701]
[1712676011304,62.76,69142.4392,105.9,0.16983,0.00013,7.62701]
[1712676011844,62.76,69142.4392,105.9,0.16983,0.00013,7.62701]
[1712676012152,62.76,69145.1854,105.9,0.17021,0.00013,7.63827]
[1712676013712,62.76,69150.6361,105.9,0.17094,0.00013,7.6597]
[1712676013737,62.76,69150.6361,105.9,0.17094,0.00013,7.6597]
[1712676014177,62.74,69156.3595,105.9,0.17164,0.00013,7.68048]
[1712676016693,62.71,69154.4326,105.9,0.17128,0.00013,7.6698]
[1712676017168,62.69,69165.8831,105.9,0.17273,0.00014,7.71261]
[1712676017460,62.69,69165.8831,105.9,0.17273,0.00014,7.71261]
[1712676017782,62.69,69165.8831,105.9,0.17273,0.00014,7.71261]
[1712676022814,62.55,69166.1612,105.9,0.17219,0.00014,7.69728]
[1712676024499,62.51,69169.2228,105.9,0.17245,0.00014,7.70511]
[1712676025077,62.51,69169.2228,105.9,0.17245,0.00014,7.70511]
[1712676025248,62.51,69169.2228,105.9,0.17245,0.00014,7.70511]
[1712676025295,62.51,69169.2228,105.9,0.17245,0.00014,7.70511]
[1712676029574,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676029636,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676029702,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676029838,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676029854,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676029914,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676029932,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676030095,62.46,69169.5002,105.9,0.1723,0.00014,7.70086]
[1712676035415,62.51,69168.6116,105.9,0.17226,0.00014,7.69566]
[1712676036170,62.51,69168.6116,105.9,0.17226,0.00014,7.69566]
[1712676036883,62.51,69169.5382,105.9,0.17238,0.00014,7.6991]
[1712676036916,62.51,69169.5382,105.9,0.17238,0.00014,7.6991]
[1712676036945,62.51,69169.5382,105.9,0.17238,0.00014,7.6991]
[1712676036982,62.51,69169.5382,105.9,0.17238,0.00014,7.6991]
[1712676037001,62.51,69169.5382,105.9,0.17238,0.00014,7.6991]
[1712676040114,62.52,69175.4119,105.9,0.1732,0.00014,7.72308]
[1712676040162,62.52,69175.4119,105.9,0.1732,0.00014,7.72308]
[1712676040280,62.52,69172.9205,105.9,0.17287,0.00014,7.71362]
[1712676040760,62.52,69172.9205,105.9,0.17287,0.00014,7.71362]
[1712676040797,62.52,69172.9205,105.9,0.17287,0.00014,7.71362]
[1712676040814,62.52,69172.9205,105.9,0.17287,0.00014,7.71362]
[1712676040857,62.52,69172.9205,105.9,0.17287,0.00014,7.71362]
[1712676042756,62.52,69159.4068,105.9,0.17106,0.00013,7.66024]
[1712676047069,62.54,69148.7076,105.9,0.16969,0.00013,7.61974]
[1712676047216,62.54,69148.7076,105.9,0.16969,0.00013,7.61974]
[1712676047510,62.54,69152.944,105.9,0.17028,0.00013,7.6371]
[1712676048342,62.54,69159.2583,105.9,0.17112,0.00013,7.66202]
[1712676048380,62.54,69159.2583,105.9,0.17112,0.00013,7.66202]
[1712676049065,62.54,69159.2583,105.9,0.17112,0.00013,7.66202]
[1712676049746,62.54,69156.2783,105.9,0.17071,0.00013,7.65005]
[1712676049856,62.54,69156.2783,105.9,0.17071,0.00013,7.65005]
[1712676050069,62.54,69156.2783,105.9,0.17071,0.00013,7.65005]
[1712676050099,62.54,69156.2783,105.9,0.17071,0.00013,7.65005]
[1712676051168,62.54,69146.2228,105.9,0.16936,0.00013,7.61007]
[1712676051172,62.54,69146.2228,105.9,0.16936,0.00013,7.61007]
[1712676051373,62.54,69133.7915,105.9,0.1677,0.00013,7.56074]
[1712676051486,62.54,69133.7915,105.9,0.1677,0.00013,7.56074]
[1712676051617,62.54,69133.7915,105.9,0.1677,0.00013,7.56074]
[1712676051954,62.54,69133.7915,105.9,0.1677,0.00013,7.56074]
[1712676053427,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676053581,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676053651,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676053686,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676054094,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676054302,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676054478,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676054922,62.55,69127.9411,105.9,0.16697,0.00013,7.53868]
[1712676055330,62.54,69148.0668,105.9,0.16962,0.00013,7.61772]
[1712676055436,62.54,69148.0668,105.9,0.16962,0.00013,7.61772]
[1712676055891,62.54,69148.0668,105.9,0.16962,0.00013,7.61772]
[1712676056379,62.53,69162.0765,105.9,0.17144,0.00013,7.67157]
[1712676057663,62.51,69160.4156,105.9,0.17116,0.00013,7.66337]
[1712676058224,62.51,69160.4156,105.9,0.17116,0.00013,7.66337]
[1712676059222,62.5,69155.6855,105.9,0.17048,0.00013,7.64338]
[1712676059853,62.49,69156.9258,105.9,0.17061,0.00013,7.64704]
[1712676061222,62.47,69166.0358,105.9,0.17177,0.00014,7.68125]
[1712676062258,62.46,69162.8164,105.9,0.17127,0.00014,7.66678]
[1712676062970,62.44,69162.9969,105.9,0.17124,0.00014,7.66584]
[1712676063335,62.44,69162.9969,105.9,0.17124,0.00014,7.66584]
[1712676063431,62.45,69156.1166,105.9,0.17032,0.00013,7.63869]
[1712676063962,62.45,69156.1166,105.9,0.17032,0.00013,7.63869]
[1712676064783,62.45,69157.2669,105.9,0.17048,0.00013,7.6435]
[1712676067315,62.45,69161.4355,105.9,0.17105,0.00013,7.66018]
[1712676068581,62.45,69156.5287,105.9,0.1704,0.00013,7.64115]
[1712676070711,62.46,69148.1567,105.9,0.16929,0.00013,7.60815]
[1712676071736,62.46,69146.045,105.9,0.16901,0.00013,7.59982]
[1712676073645,62.46,69148.9636,105.9,0.1694,0.00013,7.61154]
[1712676074465,62.46,69126.8394,105.9,0.16646,0.00013,7.52369]
[1712676074503,62.46,69126.8394,105.9,0.16646,0.00013,7.52369]
[1712676075431,62.46,69126.8394,105.9,0.16646,0.00013,7.52369]
[1712676075532,62.46,69117.2754,105.9,0.1652,0.00013,7.48576]
[1712676075665,62.46,69117.2754,105.9,0.1652,0.00013,7.48576]
[1712676075910,62.46,69117.2754,105.9,0.1652,0.00013,7.48576]
[1712676076206,62.46,69117.2754,105.9,0.1652,0.00013,7.48576]
[1712676076572,62.46,69100.1381,105.9,0.16295,0.00013,7.41785]
[1712676077784,62.47,69095.4182,105.9,0.16236,0.00013,7.39972]
[1712676078413,62.47,69095.4182,105.9,0.16236,0.00013,7.39972]
[1712676078453,62.47,69095.4182,105.9,0.16236,0.00013,7.39972]
[1712676078686,62.47,69078.557,105.9,0.16019,0.00013,7.33328]
[1712676078825,62.47,69078.557,105.9,0.16019,0.00013,7.33328]
[1712676078971,62.47,69078.557,105.9,0.16019,0.00013,7.33328]
[1712676078982,62.47,69078.557,105.9,0.16019,0.00013,7.33328]
[1712676079260,62.47,69078.557,105.9,0.16019,0.00013,7.33328]
[1712676079660,62.48,69071.1012,105.9,0.15925,0.00013,7.30427]
[1712676079671,62.48,69071.1012,105.9,0.15925,0.00013,7.30427]
[1712676080141,62.48,69071.1012,105.9,0.15925,0.00013,7.30427]
[1712676085543,62.48,69060.2928,105.9,0.15785,0.00013,7.26109]
[1712676090548,62.48,69065.0053,105.9,0.15845,0.00013,7.27973]
[1712676090601,62.48,69065.0053,105.9,0.15845,0.00013,7.27973]
[1712676093395,62.48,69056.3662,105.9,0.15723,0.00013,7.23806]
[1712676095393,62.48,69061.9638,105.9,0.15795,0.00013,7.26048]
[1712676098634,62.48,69084.9316,105.9,0.16091,0.00013,7.35175]
[1712676100642,62.48,69087.9412,105.9,0.1613,0.00013,7.3636]
[1712676100653,62.48,69086.1264,105.9,0.16106,0.00013,7.35627]
[1712676102488,62.47,69089.6412,105.9,0.1615,0.00013,7.36998]
[1712676105263,62.47,69099.9283,105.9,0.16283,0.00013,7.41053]
[1712676110700,62.46,69098.2764,105.9,0.16258,0.00013,7.40294]
[1712676115754,62.47,69095.8265,105.9,0.16228,0.00013,7.39364]
[1712676116635,62.47,69095.8265,105.9,0.16228,0.00013,7.39364]
[1712676116703,62.47,69095.8265,105.9,0.16228,0.00013,7.39364]
[1712676116936,62.46,69100.1737,105.9,0.16284,0.00013,7.41074]
[1712676117097,62.46,69100.1737,105.9,0.16284,0.00013,7.41074]
[1712676117188,62.46,69100.1737,105.9,0.16284,0.00013,7.41074]
[1712676120751,62.47,69119.9944,105.9,0.16548,0.00013,7.49075]
[1712676121178,62.47,69119.9944,105.9,0.16548,0.00013,7.49075]
[1712676121312,62.47,69119.9944,105.9,0.16548,0.00013,7.49075]
[1712676122008,62.48,69122.4099,105.9,0.16581,0.00013,7.50053]
[1712676122042,62.48,69122.4099,105.9,0.16581,0.00013,7.50053]
[1712676122891,62.48,69137.6975,105.9,0.16784,0.00013,7.56138]
[1712676123395,62.48,69137.6975,105.9,0.16784,0.00013,7.56138]
[1712676123537,62.48,69137.6975,105.9,0.16784,0.00013,7.56138]
[1712676124036,62.48,69142.3551,105.9,0.16846,0.00013,7.57991]
[1712676124640,62.48,69142.3551,105.9,0.16846,0.00013,7.57991]
[1712676124842,62.48,69163.4427,105.9,0.17131,0.00014,7.66407]
[1712676124993,62.48,69163.4427,105.9,0.17131,0.00014,7.66407]
[1712676125040,62.48,69163.4427,105.9,0.17131,0.00014,7.66407]
[1712676125292,62.48,69163.4427,105.9,0.17131,0.00014,7.66407]
[1712676126627,62.48,69158.114,105.9,0.17058,0.00013,7.64265]
[1712676128662,62.48,69157.9795,105.9,0.17056,0.00013,7.64199]
[1712676130424,62.48,69159.4817,105.9,0.17076,0.00013,7.64796]
[1712676130746,62.48,69159.4817,105.9,0.17076,0.00013,7.64796]
[1712676131457,62.48,69161.5132,105.9,0.17104,0.00013,7.65615]
[1712676131735,62.48,69161.5132,105.9,0.17104,0.00013,7.65615]
[1712676132738,62.47,69158.2728,105.9,0.17059,0.00013,7.64304]
[1712676137176,62.47,69158.8212,105.9,0.17065,0.00013,7.64469]
[1712676142970,62.47,69143.6076,105.9,0.16861,0.00013,7.58419]
[1712676143555,62.47,69143.6076,105.9,0.16861,0.00013,7.58419]
[1712676145959,62.47,69132.351,105.9,0.16712,0.00013,7.5399]
[1712676146267,62.48,69124.0777,105.9,0.16603,0.00013,7.50714]
[1712676148893,62.48,69112.9979,105.9,0.1646,0.00013,7.46398]
[1712676149004,62.48,69112.9979,105.9,0.1646,0.00013,7.46398]
[1712676151026,62.49,69097.7493,105.9,0.1625,0.00013,7.39681]
[1712676152751,62.49,69101.4123,105.9,0.16299,0.00013,7.4117]
[1712676155936,62.5,69094.8133,105.9,0.16217,0.00013,7.38655]
[1712676156099,62.5,69099.1116,105.9,0.16272,0.00013,7.40345]
[1712676161505,62.49,69101.7827,105.9,0.16304,0.00013,7.41317]
[1712676163116,62.5,69070.1204,105.9,0.15895,0.00013,7.28788]
[1712676168152,62.5,69068.0179,105.9,0.15869,0.00013,7.27992]
[1712676173193,62.5,69080.8585,105.9,0.16035,0.00013,7.33086]
[1712676178228,62.5,69078.697,105.9,0.16006,0.00013,7.32205]
[1712676183261,62.49,69085.9891,105.9,0.16098,0.00013,7.35037]
[1712676188298,62.5,69075.226,105.9,0.1596,0.00013,7.30802]
[1712676193330,62.51,69077.5782,105.9,0.15997,0.00013,7.31926]
[1712676195171,62.51,69077.5782,105.9,0.15997,0.00013,7.31926]
[1712676196351,62.51,69097.4065,105.9,0.16254,0.00013,7.39778]
[1712676197155,62.51,69097.4065,105.9,0.16254,0.00013,7.39778]
[1712676202393,62.52,69113.7883,105.9,0.16473,0.00013,7.46413]
[1712676206981,62.53,69117.7488,105.9,0.16529,0.00013,7.48105]
[1712676207214,62.53,69117.7488,105.9,0.16529,0.00013,7.48105]
[1712676210463,62.54,69137.5565,105.9,0.16794,0.00013,7.56034]
[1712676214479,62.54,69159.1944,105.9,0.17072,0.00013,7.63899]
[1712676217990,62.54,69145.2347,105.9,0.16883,0.00013,7.58333]
[1712676223530,62.55,69139.9123,105.9,0.16818,0.00013,7.56384]
[1712676228575,62.55,69149.0469,105.9,0.16942,0.00013,7.60053]
[1712676232012,62.55,69148.6277,105.9,0.16935,0.00013,7.59869]
[1712676237511,62.55,69150.7566,105.9,0.16963,0.00013,7.60681]
[1712676242516,62.55,69138.9216,105.9,0.16805,0.00013,7.56002]
[1712676245702,62.56,69119.2164,105.9,0.16548,0.00013,7.48289]
[1712676247243,62.56,69113.0282,105.9,0.16467,0.00013,7.45875]
[1712676247600,62.56,69113.0282,105.9,0.16467,0.00013,7.45875]
[1712676248723,62.57,69083.4755,105.9,0.16082,0.00013,7.34171]
[1712676250738,62.57,69105.5302,105.9,0.1637,0.00013,7.42925]
[1712676252100,62.57,69105.5777,105.9,0.1637,0.00013,7.42935]
[1712676257593,62.56,69088.6614,105.9,0.16148,0.00013,7.36171]
[1712676258607,62.56,69090.115,105.9,0.16167,0.00013,7.36745]
[1712676260543,62.56,69082.5758,105.9,0.16069,0.00013,7.3376]
[1712676265843,62.57,69068.3274,105.9,0.15887,0.00013,7.28172]
[1712676269241,62.57,69065.4289,105.9,0.15851,0.00013,7.27047]
[1712676274523,62.58,69081.6383,105.9,0.16051,0.00013,7.32842]
[1712676277925,62.59,69116.6951,105.9,0.16512,0.00013,7.46838]
[1712676279766,62.59,69117.1174,105.9,0.16518,0.00013,7.47027]
[1712676280296,62.59,69123.1037,105.9,0.16598,0.00013,7.4942]
[1712676282961,62.6,69097.6806,105.9,0.16266,0.00013,7.39413]
[1712676287997,62.61,69098.5754,105.9,0.16283,0.00013,7.39921]
[1712676293042,62.62,69102.3732,105.9,0.16337,0.00013,7.41542]
[1712676294334,62.62,69103.3779,105.9,0.16351,0.00013,7.41974]
[1712676300085,62.63,69116.0219,105.9,0.16522,0.00013,7.47122]
[1712676303449,62.64,69134.3446,105.9,0.16766,0.00013,7.54449]
[1712676309148,62.64,69153.185,105.9,0.17019,0.00013,7.61932]
[1712676312608,62.63,69167.9367,105.9,0.17216,0.00014,7.67717]
[1712676314987,62.63,69167.0003,105.9,0.17201,0.00014,7.67302]
[1712676320168,62.63,69149.1549,105.9,0.1696,0.00013,7.60196]
[1712676323623,62.62,69161.3188,105.9,0.17122,0.00013,7.64976]
[1712676323683,62.62,69161.3188,105.9,0.17122,0.00013,7.64976]
[1712676326954,62.62,69173.5701,105.9,0.17286,0.00014,7.69793]
[1712676327279,62.62,69151.6825,105.9,0.16991,0.00013,7.61107]
[1712676332315,62.62,69139.6849,105.9,0.16817,0.00013,7.55601]
[1712676333504,62.62,69132.0436,105.9,0.16716,0.00013,7.52577]
[1712676333616,62.62,69132.0436,105.9,0.16716,0.00013,7.52577]
[1712676339364,62.62,69133.0499,105.9,0.16731,0.00013,7.53032]
[1712676343906,62.63,69147.3447,105.9,0.16923,0.00013,7.58724]
[1712676344854,62.63,69147.1883,105.9,0.1692,0.00013,7.58658]
[1712676350152,62.62,69155.948,105.9,0.17036,0.00013,7.62073]
[1712676352423,62.62,69161.351,105.9,0.17107,0.00013,7.6417]
[1712676357438,62.61,69150.2705,105.9,0.16957,0.00013,7.59739]
[1712676362526,62.61,69163.8651,105.9,0.17139,0.00014,7.65096]
[1712676367561,62.61,69150.8857,105.9,0.16962,0.00013,7.59905]
[1712676368174,62.61,69150.8857,105.9,0.16962,0.00013,7.59905]
[1712676373603,62.59,69146.5649,105.9,0.16899,0.00013,7.58024]
[1712676378054,62.58,69155.4418,105.9,0.17012,0.00013,7.61385]
[1712676383435,62.56,69149.7091,105.9,0.16929,0.00013,7.58919]
[1712676386279,62.55,69154.9071,105.9,0.16996,0.00013,7.60901]
[1712676387707,62.54,69129.2685,105.9,0.16649,0.00013,7.50605]
[1712676388101,62.54,69129.2685,105.9,0.16649,0.00013,7.50605]
[1712676392995,62.54,69124.6518,105.9,0.16573,0.00013,7.47976]
[1712676398781,62.52,69125.4423,105.9,0.16578,0.00013,7.48119]
[1712676403639,62.52,69125.2115,105.9,0.16574,0.00013,7.47997]
[1712676406793,62.51,69125.5835,105.9,0.16576,0.00013,7.48056]
[1712676411872,62.5,69116.2964,105.9,0.16446,0.00013,7.44165]
[1712676412647,62.5,69116.2964,105.9,0.16446,0.00013,7.44165]
[1712676417724,62.49,69114.9921,105.9,0.16424,0.00013,7.4351]
[1712676422948,62.47,69131.033,105.9,0.1663,0.00013,7.49683]
[1712676427984,62.45,69124.2045,105.9,0.16533,0.00013,7.46792]
[1712676433022,62.44,69121.7692,105.9,0.16495,0.00013,7.45663]
[1712676438061,62.43,69126.5659,105.9,0.16554,0.00013,7.47416]
[1712676442141,62.41,69127.6725,105.9,0.16564,0.00013,7.47722]
[1712676442333,62.41,69127.6725,105.9,0.16564,0.00013,7.47722]
[1712676442779,62.41,69127.6725,105.9,0.16564,0.00013,7.47722]
[1712676444460,62.41,69146.8492,105.9,0.16817,0.00013,7.5529]
[1712676452432,62.38,69133.5763,105.9,0.16617,0.00013,7.48962]
[1712676457777,62.37,69121.2689,105.9,0.16448,0.00013,7.43902]
[1712676459382,62.36,69120.4592,105.9,0.16436,0.00013,7.43525]
[1712676459490,62.36,69120.4592,105.9,0.16436,0.00013,7.43525]
[1712676459765,62.36,69120.4592,105.9,0.16436,0.00013,7.43525]
[1712676459815,62.36,69120.4592,105.9,0.16436,0.00013,7.43525]
[1712676460085,62.36,69120.4592,105.9,0.16436,0.00013,7.43525]
[1712676460162,62.36,69120.4592,105.9,0.16436,0.00013,7.43525]
[1712676461113,62.36,69122.266,105.9,0.16459,0.00013,7.44217]
[1712676462772,62.36,69104.0692,105.9,0.16218,0.00013,7.36928]
[1712676467884,62.35,69088.8503,105.9,0.16017,0.00013,7.30802]
[1712676471456,62.35,69103.8454,105.9,0.16211,0.00013,7.36721]
[1712676471968,62.35,69103.8454,105.9,0.16211,0.00013,7.36721]
[1712676472020,62.35,69103.8454,105.9,0.16211,0.00013,7.36721]
[1712676474411,62.35,69104.5384,105.9,0.1622,0.00013,7.36989]
[1712676474426,62.35,69104.5384,105.9,0.1622,0.00013,7.36989]
[1712676476667,62.34,69100.9172,105.9,0.16171,0.00013,7.35499]
[1712676476997,62.34,69100.9172,105.9,0.16171,0.00013,7.35499]
[1712676477640,62.34,69099.7747,105.9,0.16155,0.00013,7.35024]
[1712676477959,62.34,69099.7747,105.9,0.16155,0.00013,7.35024]
[1712676477969,62.34,69099.7747,105.9,0.16155,0.00013,7.35024]
[1712676479364,62.34,69087.4436,105.9,0.15993,0.00013,7.30071]
[1712676481400,62.34,69071.8992,105.9,0.15794,0.00013,7.23934]
[1712676482020,62.34,69071.8992,105.9,0.15794,0.00013,7.23934]
[1712676485363,62.35,69054.1187,105.9,0.15568,0.00013,7.16914]
[1712676490435,62.36,69061.255,105.9,0.15662,0.00013,7.19849]
[1712676494713,62.37,69064.4001,105.9,0.15707,0.00013,7.21249]
[1712676499927,62.37,69055.5696,105.9,0.15596,0.00013,7.17791]
[1712676503674,62.38,69055.4987,105.9,0.15598,0.00013,7.17837]
[1712676506676,62.38,69053.0064,105.9,0.15566,0.00013,7.16846]
[1712676506988,62.38,69053.0064,105.9,0.15566,0.00013,7.16846]
[1712676507929,62.38,69050.3973,105.9,0.15532,0.00013,7.15783]
[1712676508132,62.38,69050.3973,105.9,0.15532,0.00013,7.15783]
[1712676508557,62.38,69050.3973,105.9,0.15532,0.00013,7.15783]
[1712676509238,62.38,69042.8462,105.9,0.15434,0.00013,7.12738]
[1712676509348,62.38,69042.8462,105.9,0.15434,0.00013,7.12738]
[1712676511583,62.37,69019.982,105.9,0.1513,0.00013,7.02805]
[1712676511767,62.37,69019.982,105.9,0.1513,0.00013,7.02805]
[1712676513416,62.37,69019.3806,105.9,0.15122,0.00013,7.02536]
[1712676514097,62.36,69020.1915,105.9,0.15131,0.00013,7.02828]
[1712676514134,62.36,69020.1915,105.9,0.15131,0.00013,7.02828]
[1712676516441,62.36,69014.7629,105.9,0.15061,0.00013,7.00614]
[1712676516700,62.35,68999.9721,105.9,0.14872,0.00012,6.94585]
[1712676522666,62.32,68994.8195,105.9,0.14799,0.00012,6.92242]
[1712676527698,62.32,68980.3097,105.9,0.14618,0.00012,6.86407]
[1712676528169,62.32,68980.3097,105.9,0.14618,0.00012,6.86407]
[1712676528177,62.32,68980.3097,105.9,0.14618,0.00012,6.86407]
[1712676528229,62.32,68980.3097,105.9,0.14618,0.00012,6.86407]
[1712676528328,62.32,68980.3097,105.9,0.14618,0.00012,6.86407]
[1712676530596,62.32,68979.1065,105.9,0.14602,0.00012,6.85906]
[1712676530664,62.32,68979.1065,105.9,0.14602,0.00012,6.85906]
[1712676532773,62.29,68953.8729,105.9,0.14285,0.00012,6.75589]
[1712676533488,62.29,68953.8729,105.9,0.14285,0.00012,6.75589]
[1712676534706,62.29,68943.0346,105.9,0.14153,0.00012,6.71245]
[1712676536379,62.28,68948.0364,105.9,0.14212,0.00012,6.73188]
[1712676536465,62.28,68948.0364,105.9,0.14212,0.00012,6.73188]
[1712676541518,62.28,68939.3733,105.9,0.14106,0.00012,6.69704]
[1712676546834,62.28,68936.6249,105.9,0.14072,0.00012,6.68574]
[1712676548972,62.28,68945.6892,105.9,0.1418,0.00012,6.72142]
[1712676554730,62.27,68932.138,105.9,0.14016,0.00012,6.66737]
[1712676558782,62.27,68934.5369,105.9,0.14044,0.00012,6.67668]
[1712676560212,62.27,68935.8501,105.9,0.1406,0.00012,6.68178]
[1712676563445,62.27,68939.3128,105.9,0.14101,0.00012,6.69535]
[1712676567702,62.27,68940.1579,105.9,0.1411,0.00012,6.69843]
[1712676567771,62.27,68940.1579,105.9,0.1411,0.00012,6.69843]
[1712676571003,62.27,68919.9344,105.9,0.13856,0.00012,6.61095]
[1712676571630,62.27,68919.9344,105.9,0.13856,0.00012,6.61095]
[1712676572321,62.27,68914.813,105.9,0.13796,0.00012,6.59076]
[1712676572362,62.27,68914.813,105.9,0.13796,0.00012,6.59076]
[1712676572367,62.27,68914.813,105.9,0.13796,0.00012,6.59076]
[1712676572554,62.27,68914.813,105.9,0.13796,0.00012,6.59076]
[1712676575075,62.27,68914.4581,105.9,0.13791,0.00012,6.58931]
[1712676575568,62.27,68914.4581,105.9,0.13791,0.00012,6.58931]
[1712676575604,62.27,68914.4581,105.9,0.13791,0.00012,6.58931]
[1712676575700,62.27,68914.4581,105.9,0.13791,0.00012,6.58931]
[1712676576683,62.27,68910.5521,105.9,0.13745,0.00012,6.57395]
[1712676579065,62.27,68899.5556,105.9,0.13617,0.00012,6.53073]
[1712676584367,62.27,68891.1025,105.9,0.1352,0.00012,6.49814]
[1712676585651,62.28,68889.9967,105.9,0.13507,0.00012,6.49392]
[1712676587019,62.28,68886.8605,105.9,0.13471,0.00012,6.48171]
[1712676587218,62.28,68891.5212,105.9,0.13526,0.00012,6.50005]
[1712676587484,62.28,68891.5212,105.9,0.13526,0.00012,6.50005]
[1712676588124,62.28,68871.0901,105.9,0.13288,0.00012,6.41964]
[1712676589006,62.28,68871.0901,105.9,0.13288,0.00012,6.41964]
[1712676589874,62.28,68864.4953,105.9,0.13213,0.00011,6.39377]
[1712676591415,62.28,68881.6275,105.9,0.1341,0.00012,6.46106]
[1712676596511,62.27,68883.5622,105.9,0.13432,0.00012,6.46835]
[1712676598497,62.27,68884.113,105.9,0.13438,0.00012,6.4704]
[1712676600866,62.27,68891.1573,105.9,0.13519,0.00012,6.49799]
[1712676601304,62.27,68893.8674,105.9,0.13551,0.00012,6.50856]
[1712676601668,62.27,68893.8674,105.9,0.13551,0.00012,6.50856]
[1712676601991,62.27,68893.8674,105.9,0.13551,0.00012,6.50856]
[1712676603577,62.27,68881.6333,105.9,0.13408,0.00012,6.46017]
[1712676603995,62.27,68881.6333,105.9,0.13408,0.00012,6.46017]
[1712676604076,62.27,68881.6333,105.9,0.13408,0.00012,6.46017]
[1712676604710,62.27,68883.4427,105.9,0.13429,0.00012,6.46724]
[1712676606093,62.27,68889.1981,105.9,0.13495,0.00012,6.48983]
[1712676606423,62.27,68898.0319,105.9,0.13598,0.00012,6.52463]
[1712676606546,62.27,68898.0319,105.9,0.13598,0.00012,6.52463]
[1712676606847,62.27,68898.0319,105.9,0.13598,0.00012,6.52463]
[1712676607275,62.27,68914.5708,105.9,0.13793,0.00012,6.58975]
[1712676610253,62.26,68926.882,105.9,0.13937,0.00012,6.63791]
[1712676611985,62.26,68935.3107,105.9,0.14036,0.00012,6.6707]
[1712676613014,62.25,68942.4089,105.9,0.1412,0.00012,6.69846]
[1712676614520,62.25,68928.2246,105.9,0.13949,0.00012,6.64188]
[1712676614693,62.25,68928.2246,105.9,0.13949,0.00012,6.64188]
[1712676615448,62.25,68898.0433,105.9,0.13592,0.00012,6.52259]
[1712676615669,62.25,68898.0433,105.9,0.13592,0.00012,6.52259]
[1712676616142,62.25,68898.0433,105.9,0.13592,0.00012,6.52259]
[1712676617525,62.25,68897.5987,105.9,0.13587,0.00012,6.5208]
[1712676618425,62.25,68895.2697,105.9,0.1356,0.00012,6.51163]
[1712676618588,62.25,68895.2697,105.9,0.1356,0.00012,6.51163]
[1712676619093,62.25,68895.2697,105.9,0.1356,0.00012,6.51163]
[1712676619395,62.24,68891.2335,105.9,0.1351,0.00012,6.49481]
[1712676619659,62.24,68891.2335,105.9,0.1351,0.00012,6.49481]
[1712676622049,62.24,68895.9303,105.9,0.13565,0.00012,6.51336]
[1712676625282,62.24,68910.7295,105.9,0.13738,0.00012,6.57169]
[1712676625369,62.24,68910.7295,105.9,0.13738,0.00012,6.57169]
[1712676626862,62.24,68915.1628,105.9,0.1379,0.00012,6.58906]
[1712676629164,62.24,68912.0241,105.9,0.13753,0.00012,6.5765]
[1712676629601,62.24,68912.6499,105.9,0.1376,0.00012,6.5789]
[1712676631804,62.24,68928.5604,105.9,0.13936,0.00012,6.63416]
[1712676631822,62.24,68928.5604,105.9,0.13936,0.00012,6.63416]
[1712676631873,62.24,68928.5604,105.9,0.13936,0.00012,6.63416]
[1712676634502,62.24,68936.5391,105.9,0.1403,0.00012,6.66549]
[1712676634513,62.24,68936.5391,105.9,0.1403,0.00012,6.66549]
[1712676637538,62.24,68928.1317,105.9,0.13929,0.00012,6.63215]
[1712676638861,62.24,68928.1904,105.9,0.1393,0.00012,6.63238]
[1712676639073,62.24,68928.1904,105.9,0.1393,0.00012,6.63238]
[1712676640140,62.24,68934.8132,105.9,0.14009,0.00012,6.65857]
[1712676640175,62.24,68934.8132,105.9,0.14009,0.00012,6.65857]
[1712676644785,62.23,68952.7192,105.9,0.14223,0.00012,6.72899]
[1712676646632,62.23,68949.7678,105.9,0.14186,0.00012,6.71704]
[1712676652590,62.22,68962.3079,105.9,0.14336,0.00012,6.76597]
[1712676653442,62.22,68962.3079,105.9,0.14336,0.00012,6.76597]
[1712676653935,62.22,68966.0323,105.9,0.1438,0.00012,6.78057]
[1712676655311,62.22,68966.0267,105.9,0.1438,0.00012,6.78035]
[1712676656769,62.22,68973.0266,105.9,0.14464,0.00012,6.80773]
[1712676662202,62.21,68968.9351,105.9,0.1441,0.00012,6.79039]
[1712676662917,62.21,68966.4767,105.9,0.1438,0.00012,6.78043]
[1712676663640,62.21,68973.6774,105.9,0.14467,0.00012,6.80897]
[1712676665681,62.2,68996.8241,105.9,0.14751,0.00012,6.90081]
[1712676666879,62.2,69004.0234,105.9,0.1484,0.00012,6.92935]
[1712676666885,62.2,69004.0234,105.9,0.1484,0.00012,6.92935]
[1712676666969,62.2,69004.0234,105.9,0.1484,0.00012,6.92935]
[1712676667018,62.2,69004.0234,105.9,0.1484,0.00012,6.92935]
[1712676668191,62.2,69006.9818,105.9,0.14877,0.00012,6.94098]
[1712676669093,62.2,69011.9241,105.9,0.14938,0.00012,6.96048]
[1712676669785,62.2,69021.829,105.9,0.15061,0.00013,6.99979]
[1712676670408,62.2,69021.829,105.9,0.15061,0.00013,6.99979]
[1712676670632,62.2,69021.829,105.9,0.15061,0.00013,6.99979]
[1712676674577,62.19,69033.685,105.9,0.15207,0.00013,7.04589]
[1712676676223,62.19,69040.3482,105.9,0.1529,0.00013,7.0722]
[1712676677069,62.18,69029.5183,105.9,0.15152,0.00013,7.0287]
[1712676678285,62.18,69022.7823,105.9,0.15067,0.00013,7.00156]
[1712676678314,62.18,69022.7823,105.9,0.15067,0.00013,7.00156]
[1712676678325,62.18,69022.7823,105.9,0.15067,0.00013,7.00156]
[1712676678442,62.18,69022.7823,105.9,0.15067,0.00013,7.00156]
[1712676678529,62.18,69016.5221,105.9,0.14987,0.00013,6.97638]
[1712676679333,62.18,69016.5221,105.9,0.14987,0.00013,6.97638]
[1712676679476,62.18,69016.5221,105.9,0.14987,0.00013,6.97638]
[1712676680788,62.18,68989.9023,105.9,0.14655,0.00012,6.86974]
[1712676680973,62.18,68989.9023,105.9,0.14655,0.00012,6.86974]
[1712676682376,62.17,68977.1639,105.9,0.14497,0.00012,6.81881]
[1712676682801,62.17,68950.9925,105.9,0.14179,0.00012,6.71471]
[1712676683896,62.17,68950.0789,105.9,0.14167,0.00012,6.71098]
[1712676683927,62.17,68950.0789,105.9,0.14167,0.00012,6.71098]
[1712676685200,62.17,68933.2127,105.9,0.13964,0.00012,6.64398]
[1712676685897,62.16,68934.0311,105.9,0.1397,0.00012,6.64581]
[1712676686339,62.16,68934.0311,105.9,0.1397,0.00012,6.64581]
[1712676687677,62.15,68942.1803,105.9,0.14063,0.00012,6.67676]
[1712676687822,62.15,68942.1803,105.9,0.14063,0.00012,6.67676]
[1712676688509,62.15,68942.1803,105.9,0.14063,0.00012,6.67676]
[1712676690449,62.15,68906.1774,105.9,0.13635,0.00012,6.53404]
[1712676690800,62.15,68906.1774,105.9,0.13635,0.00012,6.53404]
[1712676691870,62.15,68891.818,105.9,0.13454,0.00012,6.47004]
[1712676694187,62.15,68901.3926,105.9,0.13566,0.00012,6.50777]
[1712676696219,62.15,68892.904,105.9,0.13466,0.00012,6.47394]
[1712676697205,62.15,68885.4823,105.9,0.13379,0.00012,6.44452]
[1712676697677,62.15,68885.4823,105.9,0.13379,0.00012,6.44452]
[1712676702390,62.14,68883.7738,105.9,0.13356,0.00012,6.43675]
[1712676706805,62.13,68889.3911,105.9,0.13418,0.00012,6.45793]
[1712676707113,62.13,68892.5415,105.9,0.13454,0.00012,6.47009]
[1712676707723,62.13,68892.5415,105.9,0.13454,0.00012,6.47009]
[1712676708403,62.13,68886.7239,105.9,0.13386,0.00012,6.44686]
[1712676713935,62.1,68879.5032,105.9,0.13291,0.00012,6.41491]
[1712676719059,62.09,68876.6381,105.9,0.13253,0.00012,6.40185]
[1712676722902,62.08,68893.523,105.9,0.13446,0.00012,6.46755]
[1712676722932,62.08,68893.523,105.9,0.13446,0.00012,6.46755]
[1712676724381,62.08,68897.171,105.9,0.13488,0.00012,6.48147]
[1712676728221,62.07,68918.6755,105.9,0.13739,0.00012,6.5659]
[1712676729086,62.07,68918.6755,105.9,0.13739,0.00012,6.5659]
[1712676732400,62.05,68929.5758,105.9,0.13861,0.00012,6.60659]
[1712676734476,62.01,68930.1387,105.9,0.13852,0.00012,6.60375]
[1712676737900,62.01,68911.0628,105.9,0.13624,0.00012,6.52781]
[1712676738832,62.01,68913.8202,105.9,0.13657,0.00012,6.53866]
[1712676740727,62.0,68897.2668,105.9,0.13461,0.00012,6.4727]
[1712676741407,61.98,68894.2504,105.9,0.13417,0.00012,6.45784]
[1712676742139,61.98,68894.2504,105.9,0.13417,0.00012,6.45784]
[1712676744234,61.97,68917.8441,105.9,0.1369,0.00012,6.54986]
[1712676744622,61.97,68917.8441,105.9,0.1369,0.00012,6.54986]
[1712676746123,61.97,68914.0939,105.9,0.13645,0.00012,6.53492]
[1712676746398,61.97,68923.3677,105.9,0.13755,0.00012,6.57156]
[1712676748370,61.97,68929.6673,105.9,0.13828,0.00012,6.59619]
[1712676748420,61.97,68929.6673,105.9,0.13828,0.00012,6.59619]
[1712676748458,61.97,68929.6673,105.9,0.13828,0.00012,6.59619]
[1712676748504,61.97,68929.6673,105.9,0.13828,0.00012,6.59619]
[1712676750258,61.97,68929.6673,105.9,0.13828,0.00012,6.59619]
[1712676750279,61.96,68948.464,105.9,0.14052,0.00012,6.67041]
[1712676750494,61.96,68948.464,105.9,0.14052,0.00012,6.67041]
[1712676751578,61.96,68953.1444,105.9,0.14095,0.00012,6.68133]
[1712676753662,61.96,68938.2786,105.9,0.13915,0.00012,6.62164]
[1712676756725,61.95,68942.231,105.9,0.13959,0.00012,6.63652]
[1712676756778,61.95,68942.231,105.9,0.13959,0.00012,6.63652]
[1712676757730,61.95,68947.6765,105.9,0.14024,0.00012,6.65784]
[1712676759980,61.94,68970.0212,105.9,0.14293,0.00012,6.74616]
[1712676761865,61.94,68972.2295,105.9,0.14317,0.00012,6.75431]
[1712676763060,61.93,68970.9444,105.9,0.14301,0.00012,6.74893]
[1712676764744,61.93,68972.7144,105.9,0.14322,0.00012,6.75572]
[1712676768703,61.92,68992.5041,105.9,0.14559,0.00012,6.833]
[1712676769138,61.92,68992.5041,105.9,0.14559,0.00012,6.833]
[1712676769141,61.92,68992.5041,105.8,0.14559,0.00012,6.833]
[1712676769146,61.92,68992.5041,105.8,0.14559,0.00012,6.833]
[1712676769159,61.92,68992.5041,105.8,0.14559,0.00012,6.833]
[1712676774163,61.91,68994.738,105.8,0.14583,0.00012,6.84075]
[1712676776744,61.91,68998.7492,105.8,0.14631,0.00012,6.85637]
[1712676777745,61.91,69002.3166,105.8,0.14675,0.00012,6.87057]
[1712676779973,61.9,69017.5894,105.8,0.14865,0.00013,6.93132]
[1712676781294,61.9,69019.59,105.8,0.14889,0.00013,6.93912]
[1712676783958,61.9,69020.2723,105.8,0.14896,0.00013,6.94119]
[1712676786091,61.89,68994.8209,105.8,0.14577,0.00012,6.83898]
[1712676787091,61.89,68994.8209,105.8,0.14577,0.00012,6.83898]
[1712676787233,61.89,68994.8209,105.8,0.14577,0.00012,6.83898]
[1712676787372,61.89,68994.8209,105.8,0.14577,0.00012,6.83898]
[1712676787547,61.89,68965.4377,105.8,0.14216,0.00012,6.72141]
[1712676788153,61.89,68965.4377,105.8,0.14216,0.00012,6.72141]
[1712676788554,61.89,68945.9573,105.8,0.13981,0.00012,6.64367]
[1712676788767,61.89,68945.9573,105.8,0.13981,0.00012,6.64367]
[1712676790857,61.89,68949.2633,105.8,0.14019,0.00012,6.65658]
[1712676790876,61.89,68949.2633,105.8,0.14019,0.00012,6.65658]
[1712676791516,61.89,68949.2633,105.8,0.14019,0.00012,6.65658]
[1712676791612,61.89,68950.8399,105.8,0.14038,0.00012,6.66271]
[1712676792302,61.89,68950.8399,105.8,0.14038,0.00012,6.66271]
[1712676793781,61.88,68929.1897,105.8,0.13777,0.00012,6.5762]
[1712676797318,61.88,68936.0929,105.8,0.13857,0.00012,6.60281]
[1712676797684,61.88,68927.6856,105.8,0.13756,0.00012,6.56923]
[1712676798448,61.87,68905.1554,105.8,0.13489,0.00012,6.47954]
[1712676798763,61.87,68905.1554,105.8,0.13489,0.00012,6.47954]
[1712676801472,61.84,68901.387,105.8,0.1343,0.00012,6.4595]
[1712676802688,61.83,68893.0027,105.8,0.13331,0.00012,6.42604]
[1712676808693,61.82,68895.4415,105.8,0.13355,0.00012,6.4344]
[1712676809296,61.82,68895.4415,105.8,0.13355,0.00012,6.4344]
[1712676812580,61.82,68902.2714,105.8,0.13422,0.00012,6.45387]
[1712676812977,61.82,68915.6686,105.8,0.1358,0.00012,6.507]
[1712676818765,61.82,68918.0329,105.8,0.13606,0.00012,6.51596]
[1712676823808,61.82,68912.2589,105.8,0.13538,0.00012,6.49294]
[1712676828841,61.82,68909.9638,105.8,0.1351,0.00012,6.48353]
[1712676833877,61.81,68914.3219,105.8,0.1356,0.00012,6.50048]
[1712676835892,61.81,68933.0726,105.8,0.13782,0.00012,6.5748]
[1712676840927,61.8,68931.8927,105.8,0.13765,0.00012,6.56922]
[1712676842688,61.8,68930.0797,105.8,0.13743,0.00012,6.56169]
[1712676842738,61.8,68930.0797,105.8,0.13743,0.00012,6.56169]
[1712676843092,61.8,68930.0797,105.8,0.13743,0.00012,6.56169]
[1712676843140,61.8,68930.0797,105.8,0.13743,0.00012,6.56169]
[1712676848987,61.79,68926.0914,105.8,0.13692,0.00012,6.54462]
[1712676851460,61.79,68932.1928,105.8,0.13764,0.00012,6.56868]
[1712676851503,61.79,68932.1928,105.8,0.13764,0.00012,6.56868]
[1712676852374,61.78,68937.1257,105.8,0.13816,0.00012,6.58631]
[1712676857208,61.73,68952.657,105.8,0.13984,0.00012,6.64197]
[1712676857232,61.73,68952.657,105.8,0.13984,0.00012,6.64197]
[1712676862436,61.71,68956.6784,105.8,0.14026,0.00012,6.65609]
[1712676862773,61.71,68956.6784,105.8,0.14026,0.00012,6.65609]
[1712676867310,61.7,68962.7538,105.8,0.14093,0.00012,6.67821]
[1712676873152,61.68,68947.2036,105.8,0.13887,0.00012,6.6068]
[1712676878188,61.67,68948.7127,105.8,0.13901,0.00012,6.61145]
[1712676883223,61.66,68956.4211,105.8,0.13989,0.00012,6.6407]
[1712676888258,61.64,68966.2168,105.8,0.14102,0.00012,6.67807]
[1712676893293,61.63,68965.1898,105.8,0.14083,0.00012,6.67192]
[1712676898327,61.61,68964.6331,105.8,0.14071,0.00012,6.66774]
[1712676902276,61.6,68969.7034,105.8,0.14128,0.00012,6.68677]
[1712676902317,61.6,68969.7034,105.8,0.14128,0.00012,6.68677]
[1712676902781,61.6,68971.611,105.8,0.1415,0.00012,6.69397]
[1712676902988,61.6,68971.611,105.8,0.1415,0.00012,6.69397]
[1712676906385,61.52,69003.452,105.8,0.14508,0.00012,6.81091]
[1712676908297,61.49,68996.9919,105.8,0.14419,0.00012,6.78211]
[1712676908319,61.49,68996.9919,105.8,0.14419,0.00012,6.78211]
[1712676908375,61.49,68996.9919,105.8,0.14419,0.00012,6.78211]
[1712676909063,61.46,68991.1601,105.8,0.14335,0.00012,6.75505]
[1712676909321,61.46,68991.1601,105.8,0.14335,0.00012,6.75505]
[1712676909542,61.46,68984.3422,105.8,0.1425,0.00012,6.72719]
[1712676909815,61.46,68984.3422,105.8,0.1425,0.00012,6.72719]
[1712676910258,61.46,68984.3422,105.8,0.1425,0.00012,6.72719]
[1712676912320,61.46,68994.7962,105.8,0.14377,0.00012,6.76877]
[1712676913236,61.44,68998.694,105.8,0.14417,0.00012,6.78159]
[1712676914137,61.43,68992.5161,105.8,0.14339,0.00012,6.75625]
[1712676915449,61.42,68973.4888,105.8,0.14103,0.00012,6.67896]
[1712676916108,61.42,68973.4888,105.8,0.14103,0.00012,6.67896]
[1712676919348,61.42,68972.9319,105.8,0.14092,0.00012,6.67556]
[1712676919630,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676919646,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676919878,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676920099,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676920119,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676920154,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676920213,61.41,68968.6083,105.8,0.14039,0.00012,6.65784]
[1712676923405,61.4,68971.0332,105.8,0.14065,0.00012,6.6665]
[1712676923457,61.4,68971.0332,105.8,0.14065,0.00012,6.6665]
[1712676924148,61.4,68971.0332,105.8,0.14065,0.00012,6.6665]
[1712676925522,61.37,68993.7509,105.8,0.1433,0.00012,6.75368]
[1712676930555,61.22,69010.6389,105.8,0.14479,0.00012,6.80251]
[1712676934300,61.12,69020.8539,105.8,0.14553,0.00013,6.82352]
[1712676935289,61.09,69023.7084,105.8,0.14575,0.00013,6.83076]
[1712676936466,61.04,69023.1273,105.8,0.1455,0.00013,6.82283]
[1712676936899,61.04,69023.1273,105.8,0.1455,0.00013,6.82283]
[1712676936943,61.04,69023.1273,105.8,0.1455,0.00013,6.82283]
[1712676937486,61.04,69023.1273,105.8,0.1455,0.00013,6.82283]
[1712676938054,61.02,69027.3318,105.8,0.14593,0.00013,6.83682]
[1712676943647,60.95,69043.8373,105.8,0.14774,0.00013,6.89519]
[1712676944909,60.95,69036.3112,105.8,0.14678,0.00013,6.86429]
[1712676947001,60.95,69021.4775,105.8,0.1449,0.00013,6.80356]
[1712676948493,60.94,69021.7921,105.8,0.14492,0.00013,6.80442]
[1712676948523,60.94,69021.7921,105.8,0.14492,0.00013,6.80442]
[1712676950066,60.94,69018.1493,105.8,0.14446,0.00012,6.78941]
[1712676951426,60.94,69024.0644,105.8,0.1452,0.00013,6.81341]
[1712676954584,60.94,69030.1638,105.8,0.14596,0.00013,6.83803]
[1712676959070,60.94,69031.557,105.8,0.14613,0.00013,6.84344]
[1712676960062,60.94,69035.8742,105.8,0.14667,0.00013,6.86088]
[1712676961626,60.94,69035.9585,105.8,0.14668,0.00013,6.86114]
[1712676962473,60.94,69035.1428,105.8,0.14658,0.00013,6.85774]
[1712676963539,60.93,69050.4653,105.8,0.14851,0.00013,6.91967]
[1712676964211,60.93,69050.4653,105.8,0.14851,0.00013,6.91967]
[1712676964276,60.93,69050.4653,105.8,0.14851,0.00013,6.91967]
[1712676965247,60.93,69050.4653,105.8,0.14851,0.00013,6.91967]
[1712676965769,60.93,69050.4653,105.8,0.14851,0.00013,6.91967]
[1712676966527,60.93,69048.6948,105.8,0.14826,0.00013,6.91177]
[1712676967321,60.93,69048.6948,105.8,0.14826,0.00013,6.91177]
[1712676968207,60.92,69064.4186,105.8,0.15025,0.00013,6.97537]
[1712676969754,60.92,69068.3807,105.8,0.15075,0.00013,6.99113]
[1712676969788,60.92,69068.3807,105.8,0.15075,0.00013,6.99113]
[1712676970626,60.92,69069.655,105.8,0.1509,0.00013,6.99594]
[1712676971332,60.92,69077.4171,105.8,0.15189,0.00013,7.02712]
[1712676976133,60.89,69085.7087,105.8,0.15284,0.00013,7.05718]
[1712676976166,60.89,69085.7087,105.8,0.15284,0.00013,7.05718]
[1712676980890,60.88,69078.4694,105.8,0.15188,0.00013,7.02699]
[1712676981521,60.88,69083.1348,105.8,0.15248,0.00013,7.04582]
[1712676981573,60.88,69083.1348,105.8,0.15248,0.00013,7.04582]
[1712676981592,60.88,69083.1348,105.8,0.15248,0.00013,7.04582]
[1712676981689,60.88,69083.1348,105.8,0.15248,0.00013,7.04582]
[1712676982813,60.88,69085.8824,105.8,0.15283,0.00013,7.05695]
[1712676982971,60.88,69079.1594,105.8,0.15196,0.00013,7.02941]
[1712676984893,60.88,69048.7278,105.8,0.14805,0.00013,6.90533]
[1712676986127,60.87,69051.2827,105.8,0.14837,0.00013,6.9156]
[1712676990489,60.87,69044.8414,105.8,0.14754,0.00013,6.88899]
[1712676990553,60.87,69044.8414,105.8,0.14754,0.00013,6.88899]
[1712676991426,60.87,69044.8414,105.8,0.14754,0.00013,6.88899]
[1712676991807,60.87,69044.8414,105.8,0.14754,0.00013,6.88899]
[1712676993126,60.87,69052.8955,105.8,0.14843,0.00013,6.91415]
[1712676993146,60.87,69052.8955,105.8,0.14843,0.00013,6.91415]
[1712676993244,60.87,69052.8955,105.8,0.14843,0.00013,6.91415]
[1712676993274,60.87,69052.8955,105.8,0.14843,0.00013,6.91415]
[1712676993501,60.87,69052.8955,105.8,0.14843,0.00013,6.91415]
[1712676993542,60.87,69052.8955,105.8,0.14843,0.00013,6.91415]
[1712676994002,60.87,69105.0209,105.8,0.15516,0.00013,7.12622]
[1712676994902,60.87,69105.0209,105.8,0.15516,0.00013,7.12622]
[1712676995011,60.87,69150.2476,105.8,0.16115,0.00013,7.31045]
[1712676995039,60.87,69150.2476,105.8,0.16115,0.00013,7.31045]
[1712676995150,60.87,69150.2476,105.8,0.16115,0.00013,7.31045]
[1712676995332,60.87,69150.2476,105.8,0.16115,0.00013,7.31045]
[1712676996754,60.87,69145.4662,105.8,0.16051,0.00013,7.29093]
[1712677000613,60.86,69151.1635,105.8,0.16125,0.00013,7.31344]
[1712677004781,60.85,69162.4519,105.8,0.16273,0.00014,7.35813]
[1712677006455,60.85,69164.2589,105.8,0.16296,0.00014,7.36514]
[1712677008732,60.84,69152.6246,105.8,0.16138,0.00013,7.31729]
[1712677014146,60.84,69152.4298,105.8,0.16133,0.00013,7.31601]
[1712677017343,60.84,69151.8838,105.8,0.16125,0.00013,7.31351]
[1712677019688,60.83,69145.8455,105.8,0.16043,0.00013,7.28848]
[1712677024353,60.84,69134.5115,105.8,0.15892,0.00013,7.24252]
[1712677027379,60.83,69118.6922,105.8,0.15682,0.00013,7.17782]
[1712677027587,60.83,69118.6922,105.8,0.15682,0.00013,7.17782]
[1712677033169,60.83,69107.913,105.8,0.15538,0.00013,7.13307]
[1712677034008,60.83,69107.2448,105.8,0.15529,0.00013,7.13019]
[1712677034042,60.83,69107.2448,105.8,0.15529,0.00013,7.13019]
[1712677034435,60.83,69107.2448,105.8,0.15529,0.00013,7.13019]
[1712677034745,60.83,69107.2448,105.8,0.15529,0.00013,7.13019]
[1712677036151,60.83,69126.2683,105.8,0.1578,0.00013,7.208]
[1712677041338,60.83,69119.5505,105.8,0.15693,0.00013,7.18106]
[1712677044843,60.83,69131.6085,105.8,0.15853,0.00013,7.23052]
[1712677045525,60.83,69134.9432,105.8,0.15897,0.00013,7.244]
[1712677050074,60.83,69124.6451,105.8,0.15759,0.00013,7.20147]
[1712677050202,60.83,69124.6451,105.8,0.15759,0.00013,7.20147]
[1712677051530,60.83,69120.8482,105.8,0.15696,0.00013,7.17845]
[1712677054331,60.83,69133.6788,105.8,0.15865,0.00013,7.23064]
[1712677055194,60.83,69135.0407,105.8,0.15883,0.00013,7.23607]
[1712677060472,60.82,69141.1074,105.8,0.1596,0.00013,7.25966]
[1712677061489,60.81,69144.2846,105.8,0.16002,0.00013,7.27244]
[1712677065012,60.81,69143.0527,105.8,0.15983,0.00013,7.26678]
[1712677066233,60.81,69141.0923,105.8,0.15956,0.00013,7.2586]
[1712677068963,60.8,69148.8907,105.8,0.16059,0.00013,7.28979]
[1712677074570,60.79,69151.937,105.8,0.16095,0.00013,7.30082]
[1712677079605,60.78,69154.2321,105.8,0.16123,0.00013,7.30936]
[1712677080412,60.78,69154.2321,105.8,0.16123,0.00013,7.30936]
[1712677084992,60.78,69162.1414,105.8,0.16227,0.00014,7.34087]
[1712677090683,60.77,69158.5243,105.8,0.16175,0.00013,7.32532]
[1712677094462,60.77,69155.6002,105.8,0.16135,0.00013,7.31307]
[1712677095084,60.77,69155.3832,105.8,0.16132,0.00013,7.31209]
[1712677095711,60.77,69155.3832,105.8,0.16132,0.00013,7.31209]
[1712677095821,60.77,69155.3832,105.8,0.16132,0.00013,7.31209]
[1712677096725,60.77,69111.4211,105.8,0.15547,0.00013,7.1326]
[1712677099916,60.77,69103.1347,105.8,0.15439,0.00013,7.09886]
[1712677105532,60.77,69093.5274,105.8,0.15312,0.00013,7.05932]
[1712677106268,60.77,69083.2393,105.8,0.15179,0.00013,7.01763]
[1712677111276,60.77,69086.4956,105.8,0.15223,0.00013,7.03124]
[1712677111392,60.77,69086.4956,105.8,0.15223,0.00013,7.03124]
[1712677111417,60.77,69086.4956,105.8,0.15223,0.00013,7.03124]
[1712677111764,60.77,69086.4956,105.8,0.15223,0.00013,7.03124]
[1712677114465,60.77,69105.7905,105.8,0.15461,0.00013,7.10227]
[1712677114708,60.77,69105.7905,105.8,0.15461,0.00013,7.10227]
[1712677115528,60.77,69115.8452,105.8,0.15592,0.00013,7.14316]
[1712677118611,60.77,69126.6572,105.8,0.15736,0.00013,7.18758]
[1712677121172,60.77,69135.6601,105.8,0.15856,0.00013,7.22424]
[1712677126940,60.76,69139.0212,105.8,0.15897,0.00013,7.237]
[1712677131976,60.75,69141.1601,105.8,0.15923,0.00013,7.24497]
[1712677135877,60.75,69142.1977,105.8,0.15935,0.00013,7.24872]
[1712677139765,60.75,69146.5587,105.8,0.15992,0.00013,7.26591]
[1712677142014,60.74,69149.4694,105.8,0.16029,0.00013,7.27739]
[1712677146074,60.73,69167.2983,105.8,0.16266,0.00014,7.34934]
[1712677146204,60.73,69167.2983,105.8,0.16266,0.00014,7.34934]
[1712677146630,60.73,69166.358,105.8,0.16253,0.00014,7.34539]
[1712677151498,60.73,69166.2314,105.8,0.1625,0.00014,7.34437]
[1712677151572,60.73,69166.2314,105.8,0.1625,0.00014,7.34437]
[1712677151576,60.73,69166.2314,105.8,0.1625,0.00014,7.34437]
[1712677153477,60.73,69178.5855,105.8,0.16418,0.00014,7.39484]
[1712677155285,60.73,69171.7919,105.8,0.16325,0.00014,7.36706]
[1712677155470,60.73,69172.575,105.8,0.16336,0.00014,7.37023]
[1712677161181,60.72,69179.1854,105.8,0.16422,0.00014,7.39632]
[1712677162638,60.72,69178.1379,105.8,0.16408,0.00014,7.39206]
[1712677163808,60.72,69178.1403,105.8,0.16408,0.00014,7.39186]
[1712677165239,60.72,69174.0054,105.8,0.1635,0.00014,7.37454]
[1712677165307,60.72,69174.0054,105.8,0.1635,0.00014,7.37454]
[1712677165985,60.72,69174.0054,105.8,0.1635,0.00014,7.37454]
[1712677166082,60.72,69174.0054,105.8,0.1635,0.00014,7.37454]
[1712677166483,60.71,69164.5915,105.8,0.16222,0.00014,7.33592]
[1712677168118,60.71,69174.4621,105.8,0.16354,0.00014,7.37594]
[1712677169881,60.71,69177.612,105.8,0.16397,0.00014,7.38862]
[1712677171218,60.71,69178.7369,105.8,0.16411,0.00014,7.393]
[1712677173575,60.71,69177.1437,105.8,0.16376,0.00014,7.37885]
[1712677175308,60.71,69176.9086,105.8,0.16373,0.00014,7.37791]
[1712677175472,60.71,69176.9086,105.8,0.16373,0.00014,7.37791]
[1712677176130,60.71,69176.9086,105.8,0.16373,0.00014,7.37791]
[1712677179892,60.71,69174.0644,105.8,0.16334,0.00014,7.36609]
[1712677184155,60.7,69158.7698,105.8,0.16126,0.00013,7.30336]
[1712677184892,60.7,69162.2372,105.8,0.16173,0.00014,7.31752]
[1712677190382,60.7,69158.6099,105.8,0.16122,0.00013,7.30198]
[1712677195416,60.69,69168.931,105.8,0.16258,0.00014,7.34333]
[1712677200448,60.69,69163.8171,105.8,0.16187,0.00014,7.32194]
[1712677205488,60.68,69159.9885,105.8,0.16134,0.00013,7.30581]
[1712677210523,60.68,69153.7686,105.8,0.16049,0.00013,7.27999]
[1712677215559,60.68,69149.2543,105.8,0.15986,0.00013,7.26099]
[1712677220594,60.67,69147.2117,105.8,0.15958,0.00013,7.25228]
[1712677223791,60.67,69146.6629,105.8,0.1595,0.00013,7.24985]
[1712677226635,60.68,69122.4582,105.8,0.1563,0.00013,7.15138]
[1712677230313,60.68,69120.5138,105.8,0.15605,0.00013,7.14366]
[1712677232130,60.68,69120.9078,105.8,0.15598,0.00013,7.13795]
[1712677232433,60.68,69120.9078,105.8,0.15598,0.00013,7.13795]
[1712677238336,60.69,69116.0444,105.8,0.15537,0.00013,7.11929]
[1712677239699,60.69,69115.8543,105.8,0.15536,0.00013,7.11885]
[1712677240174,60.69,69111.7282,105.8,0.15483,0.00013,7.10231]
[1712677241066,60.7,69108.065,105.8,0.15435,0.00013,7.0875]
[1712677241340,60.7,69108.065,105.8,0.15435,0.00013,7.0875]
[1712677241393,60.7,69108.065,105.8,0.15435,0.00013,7.0875]
[1712677241447,60.7,69108.065,105.8,0.15435,0.00013,7.0875]
[1712677241518,60.7,69108.065,105.8,0.15435,0.00013,7.0875]
[1712677242101,60.7,69116.4431,105.8,0.15546,0.00013,7.12184]
[1712677242158,60.7,69116.4431,105.8,0.15546,0.00013,7.12184]
[1712677242220,60.7,69116.4431,105.8,0.15546,0.00013,7.12184]
[1712677242461,60.7,69116.4431,105.8,0.15546,0.00013,7.12184]
[1712677242620,60.7,69116.4431,105.8,0.15546,0.00013,7.12184]
[1712677243005,60.7,69115.6571,105.8,0.15535,0.00013,7.11862]
[1712677243795,60.7,69112.1411,105.8,0.15489,0.00013,7.10425]
[1712677245175,60.7,69110.8605,105.8,0.15472,0.00013,7.09903]
[1712677245506,60.7,69110.8605,105.8,0.15472,0.00013,7.09903]
[1712677250804,60.71,69110.4109,105.8,0.15471,0.00013,7.09864]
[1712677253118,60.71,69108.9777,105.8,0.15454,0.00013,7.09336]
[1712677253212,60.71,69108.9777,105.8,0.15454,0.00013,7.09336]
[1712677256262,60.71,69096.7144,105.8,0.15293,0.00013,7.0431]
[1712677261468,60.71,69092.5447,105.8,0.15239,0.00013,7.02608]
[1712677266742,60.71,69093.8669,105.8,0.15256,0.00013,7.03139]
[1712677266950,60.71,69095.3733,105.8,0.15275,0.00013,7.03751]
[1712677267578,60.71,69095.3733,105.8,0.15275,0.00013,7.03751]
[1712677273969,60.71,69090.0576,105.8,0.15206,0.00013,7.01558]
[1712677277584,60.71,69093.0103,105.8,0.15244,0.00013,7.02761]
[1712677278118,60.71,69097.9398,105.8,0.15309,0.00013,7.0479]
[1712677284042,60.72,69108.2975,105.8,0.15449,0.00013,7.09166]
[1712677289087,60.73,69104.6456,105.8,0.15405,0.00013,7.07801]
[1712677289181,60.73,69104.6456,105.8,0.15405,0.00013,7.07801]
[1712677291570,60.74,69104.0848,105.8,0.15387,0.00013,7.06868]
[1712677291752,60.74,69104.0848,105.8,0.15387,0.00013,7.06868]
[1712677297144,60.75,69115.2921,105.8,0.15539,0.00013,7.1161]
[1712677300548,60.76,69114.6032,105.8,0.15533,0.00013,7.11421]
[1712677302559,60.76,69138.5554,105.8,0.1585,0.00013,7.21192]
[1712677304219,60.75,69147.0931,105.8,0.15963,0.00013,7.2465]
[1712677310236,60.75,69151.6628,105.8,0.16022,0.00013,7.26443]
[1712677310657,60.75,69151.6628,105.8,0.16022,0.00013,7.26443]
[1712677316276,60.74,69148.2726,105.8,0.15976,0.00013,7.25039]
[1712677316532,60.74,69148.2726,105.8,0.15976,0.00013,7.25039]
[1712677321991,60.74,69142.1545,105.8,0.15894,0.00013,7.22525]
[1712677327089,60.74,69131.5528,105.8,0.15752,0.00013,7.18167]
[1712677332395,60.74,69123.5456,105.8,0.15645,0.00013,7.14891]
[1712677337429,60.74,69119.5027,105.8,0.15593,0.00013,7.13268]
[1712677342185,60.75,69118.067,105.8,0.15575,0.00013,7.12706]
[1712677342255,60.75,69118.067,105.8,0.15575,0.00013,7.12706]
[1712677344581,60.75,69107.6482,105.8,0.15438,0.00013,7.08476]
[1712677350367,60.76,69106.2092,105.8,0.15423,0.00013,7.08006]
[1712677355557,60.77,69098.9495,105.8,0.15319,0.00013,7.0439]
[1712677360591,60.77,69096.2823,105.8,0.15286,0.00013,7.03374]
[1712677360884,60.77,69096.2823,105.8,0.15286,0.00013,7.03374]
[1712677361096,60.77,69096.2823,105.8,0.15286,0.00013,7.03374]
[1712677364623,60.78,69114.7025,105.8,0.1553,0.00013,7.10961]
[1712677369656,60.78,69109.1871,105.8,0.1546,0.00013,7.08784]
[1712677372544,60.78,69108.2567,105.8,0.15449,0.00013,7.08434]
[1712677374290,60.79,69106.7434,105.8,0.15429,0.00013,7.07833]
[1712677376718,60.79,69112.8482,105.8,0.15512,0.00013,7.1039]
[1712677376754,60.79,69112.8482,105.8,0.15512,0.00013,7.1039]
[1712677380100,60.79,69114.4706,105.8,0.15534,0.00013,7.1107]
[1712677385774,60.8,69099.6215,105.8,0.15343,0.00013,7.05122]
[1712677389355,60.8,69098.153,105.8,0.15324,0.00013,7.04553]
[1712677389459,60.81,69095.6675,105.8,0.15292,0.00013,7.0355]
[1712677393150,60.81,69109.7237,105.8,0.15478,0.00013,7.09325]
[1712677394145,60.81,69109.9259,105.8,0.15481,0.00013,7.09421]
[1712677399872,60.82,69111.2261,105.8,0.155,0.00013,7.10027]
[1712677404909,60.82,69112.6905,105.8,0.15521,0.00013,7.10669]
[1712677409494,60.82,69110.4698,105.8,0.15493,0.00013,7.098]
[1712677409495,60.82,69110.4698,105.8,0.15493,0.00013,7.098]
[1712677409915,60.82,69110.4698,105.8,0.15493,0.00013,7.098]
[1712677413646,60.82,69131.1932,105.8,0.15754,0.00013,7.17512]
[1712677417267,60.82,69139.0389,105.8,0.15858,0.00013,7.20689]
[1712677417553,60.82,69139.0389,105.8,0.15858,0.00013,7.20689]
[1712677417671,60.82,69139.0389,105.8,0.15858,0.00013,7.20689]
[1712677417749,60.82,69139.0389,105.8,0.15858,0.00013,7.20689]
[1712677417786,60.82,69139.0389,105.8,0.15858,0.00013,7.20689]
[1712677417998,60.82,69116.2975,105.8,0.15556,0.00013,7.1141]
[1712677418015,60.82,69116.2975,105.8,0.15556,0.00013,7.1141]
[1712677418096,60.82,69116.2975,105.8,0.15556,0.00013,7.1141]
[1712677418178,60.82,69116.2975,105.8,0.15556,0.00013,7.1141]
[1712677418225,60.82,69116.2975,105.8,0.15556,0.00013,7.1141]
[1712677418903,60.82,69116.2975,105.8,0.15556,0.00013,7.1141]
[1712677419793,60.82,69111.7322,105.8,0.15497,0.00013,7.09559]
[1712677423683,60.82,69109.3748,105.8,0.15465,0.00013,7.08585]
[1712677429076,60.82,69102.2915,105.8,0.15373,0.00013,7.0571]
[1712677434109,60.82,69102.5992,105.8,0.15376,0.00013,7.05801]
[1712677439146,60.82,69097.5793,105.8,0.1531,0.00013,7.03736]
[1712677444180,60.82,69089.1096,105.8,0.152,0.00013,7.00313]
[1712677449214,60.82,69083.1371,105.8,0.15123,0.00013,6.97891]
[1712677452237,60.82,69064.8125,105.8,0.14888,0.00013,6.90452]
[1712677453307,60.82,69064.1844,105.8,0.1488,0.00013,6.90209]
[1712677453447,60.82,69064.1844,105.8,0.1488,0.00013,6.90209]
[1712677453472,60.82,69064.1844,105.8,0.1488,0.00013,6.90209]
[1712677455324,60.82,69053.3887,105.8,0.14743,0.00013,6.85816]
[1712677455458,60.82,69035.3477,105.8,0.14514,0.00013,6.78491]
[1712677457273,60.83,69010.4382,105.8,0.14203,0.00012,6.68405]
[1712677458480,60.83,69015.5309,105.8,0.14267,0.00012,6.70484]
[1712677459621,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677459626,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677459659,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677459725,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677460376,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677460446,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677460603,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677460841,60.83,69012.3907,105.8,0.14229,0.00012,6.69226]
[1712677461797,60.83,69012.1108,105.8,0.14226,0.00012,6.69128]
[1712677462308,60.83,68961.0471,105.8,0.13601,0.00012,6.48515]
[1712677462958,60.83,68961.0471,105.8,0.13601,0.00012,6.48515]
[1712677464803,60.84,68954.7618,105.8,0.13527,0.00012,6.46044]
[1712677465053,60.84,68954.7618,105.8,0.13527,0.00012,6.46044]
[1712677465643,60.84,68952.1687,105.8,0.13497,0.00012,6.45033]
[1712677466847,60.84,68952.7284,105.8,0.13505,0.00012,6.45288]
[1712677467970,60.85,68950.1006,105.8,0.13474,0.00012,6.44259]
[1712677470788,60.85,68952.0471,105.8,0.135,0.00012,6.4513]
[1712677476408,60.86,68952.7981,105.8,0.13501,0.00012,6.44836]
[1712677480436,60.87,68978.3694,105.8,0.13812,0.00012,6.55199]
[1712677480480,60.87,68978.3694,105.8,0.13812,0.00012,6.55199]
[1712677481570,60.87,68978.3694,105.8,0.13812,0.00012,6.55199]
[1712677481578,60.87,68978.3694,105.8,0.13812,0.00012,6.55199]
[1712677481616,60.87,68978.3694,105.8,0.13812,0.00012,6.55199]
[1712677482064,60.87,68978.3694,105.8,0.13812,0.00012,6.55199]
[1712677483379,60.87,68990.3341,105.8,0.13959,0.00012,6.60044]
[1712677483455,60.87,69015.4265,105.8,0.14269,0.00012,6.70191]
[1712677484079,60.87,69015.4265,105.8,0.14269,0.00012,6.70191]
[1712677484464,60.87,69033.7837,105.8,0.14499,0.00013,6.77645]
[1712677484819,60.87,69033.7837,105.8,0.14499,0.00013,6.77645]
[1712677484866,60.87,69033.7837,105.8,0.14499,0.00013,6.77645]
[1712677484876,60.87,69033.7837,105.8,0.14499,0.00013,6.77645]
[1712677485400,60.87,69033.7837,105.8,0.14499,0.00013,6.77645]
[1712677487108,60.87,69033.1457,105.8,0.14491,0.00013,6.77397]
[1712677487170,60.87,69033.1457,105.8,0.14491,0.00013,6.77397]
[1712677488152,60.87,69021.7994,105.8,0.14349,0.00013,6.72781]
[1712677489154,60.87,69026.3042,105.8,0.14405,0.00013,6.74602]
[1712677491467,60.87,69023.6853,105.8,0.14373,0.00013,6.7358]
[1712677496546,60.87,69014.0009,105.8,0.14252,0.00012,6.69653]
[1712677499796,60.87,69014.6378,105.8,0.1426,0.00012,6.69914]
[1712677501334,60.87,69014.3448,105.8,0.14257,0.00012,6.69795]
[1712677501335,60.87,69014.3448,105.8,0.14257,0.00012,6.69795]
[1712677501510,60.87,69014.3448,105.8,0.14257,0.00012,6.69795]
[1712677501802,60.87,69010.6469,105.8,0.14211,0.00012,6.68298]
[1712677502018,60.87,69010.6469,105.8,0.14211,0.00012,6.68298]
[1712677502046,60.87,69010.6469,105.8,0.14211,0.00012,6.68298]
[1712677502147,60.87,69010.6469,105.8,0.14211,0.00012,6.68298]
[1712677505675,60.87,69025.075,105.8,0.14389,0.00013,6.74099]
[1712677506845,60.87,69025.075,105.8,0.14389,0.00013,6.74099]
[1712677507496,60.87,69025.075,105.8,0.14389,0.00013,6.74099]
[1712677507624,60.87,69053.1149,105.8,0.14743,0.00013,6.85479]
[1712677507787,60.87,69053.1149,105.8,0.14743,0.00013,6.85479]
[1712677508109,60.87,69053.1149,105.8,0.14743,0.00013,6.85479]
[1712677508604,60.87,69053.1149,105.8,0.14743,0.00013,6.85479]
[1712677508693,60.86,69053.0342,105.8,0.14742,0.00013,6.85435]
[1712677513419,60.86,69048.3576,105.8,0.14681,0.00013,6.83498]
[1712677515365,60.86,69054.6323,105.8,0.14761,0.00013,6.86037]
[1712677516390,60.86,69057.7623,105.8,0.148,0.00013,6.87295]
[1712677517835,60.86,69056.8218,105.8,0.14788,0.00013,6.86903]
[1712677519812,60.86,69052.5488,105.8,0.14733,0.00013,6.85166]
[1712677524065,60.86,69050.1637,105.8,0.14702,0.00013,6.84179]
[1712677524215,60.86,69050.1637,105.8,0.14702,0.00013,6.84179]
[1712677524680,60.86,69050.1811,105.8,0.14702,0.00013,6.84181]
[1712677527637,60.86,69039.6736,105.8,0.14569,0.00013,6.79906]
[1712677529440,60.86,69040.1833,105.8,0.14576,0.00013,6.80113]
[1712677529575,60.86,69040.1833,105.8,0.14576,0.00013,6.80113]
[1712677529632,60.86,69040.1833,105.8,0.14576,0.00013,6.80113]
[1712677530126,60.86,69036.0383,105.8,0.14523,0.00013,6.78434]
[1712677531335,60.86,69034.7706,105.8,0.14508,0.00013,6.77924]
[1712677532170,60.86,69040.8078,105.8,0.14571,0.00013,6.7963]
[1712677534021,60.86,69037.0452,105.8,0.14524,0.00013,6.78109]
[1712677534036,60.86,69037.0452,105.8,0.14524,0.00013,6.78109]
[1712677534135,60.86,69037.0452,105.8,0.14524,0.00013,6.78109]
[1712677534184,60.86,69037.0452,105.8,0.14524,0.00013,6.78109]
[1712677534245,60.86,69037.0452,105.8,0.14524,0.00013,6.78109]
[1712677534324,60.86,69037.0452,105.8,0.14524,0.00013,6.78109]
[1712677538847,60.86,69055.6523,105.8,0.14759,0.00013,6.85653]
[1712677541379,60.85,69061.6043,105.8,0.14834,0.00013,6.88039]
[1712677544565,60.85,69058.0792,105.8,0.14789,0.00013,6.86593]
[1712677546289,60.85,69060.0566,105.8,0.14813,0.00013,6.87381]
[1712677547256,60.85,69064.8342,105.8,0.14874,0.00013,6.89313]
[1712677548219,60.85,69061.8795,105.8,0.14836,0.00013,6.881]
[1712677548882,60.85,69061.8795,105.8,0.14836,0.00013,6.881]
[1712677548917,60.85,69087.9742,105.8,0.15171,0.00013,6.98701]
[1712677549380,60.85,69087.9742,105.8,0.15171,0.00013,6.98701]
[1712677549667,60.85,69087.9742,105.8,0.15171,0.00013,6.98701]
[1712677555315,60.84,69055.7837,105.8,0.14754,0.00013,6.85487]
[1712677556890,60.84,69051.5864,105.8,0.147,0.00013,6.83775]
[1712677561944,60.84,69047.7415,105.8,0.1465,0.00013,6.82166]
[1712677561974,60.84,69047.7415,105.8,0.1465,0.00013,6.82166]
[1712677562037,60.83,69045.7842,105.8,0.14625,0.00013,6.81358]
[1712677564269,60.83,69040.749,105.8,0.1456,0.00013,6.79292]
[1712677564578,60.83,69040.749,105.8,0.1456,0.00013,6.79292]
[1712677565303,60.83,69038.814,105.8,0.14536,0.00013,6.78509]
[1712677567688,60.82,69040.5487,105.8,0.14552,0.00013,6.79043]
[1712677569405,60.82,69008.543,105.8,0.14151,0.00012,6.66035]
[1712677569954,60.82,69005.6401,105.8,0.14115,0.00012,6.64852]
[1712677571532,60.82,69011.9923,105.8,0.14193,0.00012,6.67419]
[1712677576465,60.81,69016.1812,105.8,0.14244,0.00012,6.69061]
[1712677580146,60.81,69008.5926,105.8,0.14149,0.00012,6.65955]
[1712677581994,60.81,69019.0852,105.8,0.14278,0.00012,6.70189]
[1712677587187,60.81,69024.0149,105.8,0.14339,0.00013,6.72158]
[1712677591118,60.8,69037.8025,105.8,0.14511,0.00013,6.7773]
[1712677591299,60.8,69037.8025,105.8,0.14499,0.00013,6.76983]
[1712677591353,60.8,69037.8025,105.8,0.14499,0.00013,6.76983]
[1712677593293,60.8,69044.14,105.8,0.14579,0.00013,6.79563]
[1712677593650,60.8,69044.14,105.8,0.14579,0.00013,6.79563]
[1712677594326,60.8,69050.8399,105.8,0.14664,0.00013,6.82282]
[1712677594380,60.8,69050.8399,105.8,0.14664,0.00013,6.82282]
[1712677594477,60.8,69050.8399,105.8,0.14664,0.00013,6.82282]
[1712677594705,60.8,69050.8399,105.8,0.14664,0.00013,6.82282]
[1712677598043,60.8,69043.1382,105.8,0.14566,0.00013,6.79147]
[1712677598205,60.8,69043.1382,105.8,0.14566,0.00013,6.79147]
[1712677598303,60.8,69045.1071,105.8,0.14591,0.00013,6.79948]
[1712677598338,60.8,69045.1071,105.8,0.14591,0.00013,6.79948]
[1712677598392,60.8,69045.1071,105.8,0.14591,0.00013,6.79948]
[1712677601345,60.8,69039.9907,105.8,0.14527,0.00013,6.77877]
[1712677601355,60.8,69039.9907,105.8,0.14527,0.00013,6.77877]
[1712677606519,60.8,69038.5991,105.8,0.14507,0.00013,6.77237]
[1712677607041,60.8,69038.5991,105.8,0.14507,0.00013,6.77237]
[1712677607173,60.8,69038.5991,105.8,0.14507,0.00013,6.77237]
[1712677611400,60.8,69042.7315,105.8,0.14559,0.00013,6.78921]
[1712677612811,60.8,69046.9716,105.8,0.14613,0.00013,6.80643]
[1712677618214,60.8,69054.4524,105.8,0.14706,0.00013,6.83648]
[1712677618361,60.8,69054.4524,105.8,0.14706,0.00013,6.83648]
[1712677619997,60.8,69053.5349,105.8,0.14694,0.00013,6.83266]
[1712677620068,60.8,69053.5349,105.8,0.14694,0.00013,6.83266]
[1712677621627,60.79,69066.1861,105.8,0.14855,0.00013,6.88379]
[1712677625050,60.79,69060.9654,105.8,0.14786,0.00013,6.86191]
[1712677625825,60.79,69060.9654,105.8,0.14786,0.00013,6.86191]
[1712677625876,60.79,69060.9654,105.8,0.14786,0.00013,6.86191]
[1712677625932,60.79,69060.9654,105.8,0.14786,0.00013,6.86191]
[1712677626333,60.79,69060.9654,105.8,0.14786,0.00013,6.86191]
[1712677626982,60.79,69044.555,105.8,0.14577,0.00013,6.79503]
[1712677629130,60.79,69044.6243,105.8,0.14578,0.00013,6.79532]
[1712677630260,60.79,69044.6243,105.8,0.14578,0.00013,6.79532]
[1712677630319,60.79,69044.6243,105.8,0.14578,0.00013,6.79532]
[1712677631380,60.79,69045.4089,105.8,0.14588,0.00013,6.7985]
[1712677633799,60.78,69060.0513,105.8,0.14773,0.00013,6.85775]
[1712677635927,60.78,69074.6188,105.8,0.14958,0.00013,6.91664]
[1712677635932,60.78,69074.6188,105.8,0.14958,0.00013,6.91664]
[1712677640099,60.77,69077.8434,105.8,0.14997,0.00013,6.9287]
[1712677640535,60.77,69077.8434,105.8,0.14997,0.00013,6.9287]
[1712677644130,60.76,69085.9685,105.8,0.15098,0.00013,6.96082]
[1712677645100,60.76,69088.1013,105.8,0.15125,0.00013,6.96921]
[1712677646873,60.76,69083.1261,105.8,0.15059,0.00013,6.94834]
[1712677652658,60.74,69088.5664,105.8,0.1511,0.00013,6.96113]
[1712677654490,60.74,69089.1261,105.8,0.15116,0.00013,6.9631]
[1712677654507,60.74,69089.1261,105.8,0.15116,0.00013,6.9631]
[1712677655029,60.74,69088.9383,105.8,0.15113,0.00013,6.96202]
[1712677658410,60.73,69101.4795,105.8,0.15275,0.00013,7.01269]
[1712677660588,60.73,69107.2501,105.8,0.15349,0.00013,7.03582]
[1712677660953,60.73,69107.2501,105.8,0.15349,0.00013,7.03582]
[1712677661083,60.73,69107.2501,105.8,0.15349,0.00013,7.03582]
[1712677661113,60.73,69107.2501,105.8,0.15349,0.00013,7.03582]
[1712677661551,60.73,69107.2501,105.8,0.15349,0.00013,7.03582]
[1712677662798,60.72,69115.1743,105.8,0.1545,0.00013,7.06743]
[1712677663139,60.72,69115.1743,105.8,0.1545,0.00013,7.06743]
[1712677663649,60.72,69115.1743,105.8,0.1545,0.00013,7.06743]
[1712677665512,60.72,69114.0093,105.8,0.15433,0.00013,7.06207]
[1712677666826,60.72,69111.0843,105.8,0.15394,0.00013,7.04994]
[1712677667879,60.71,69115.3744,105.8,0.1545,0.00013,7.06725]
[1712677668528,60.72,69118.5844,105.8,0.15493,0.00013,7.08049]
[1712677668911,60.72,69118.5844,105.8,0.15493,0.00013,7.08049]
[1712677672427,60.72,69122.065,105.8,0.15539,0.00013,7.09493]
[1712677677833,60.72,69129.8005,105.8,0.15642,0.00013,7.12668]
[1712677682358,60.72,69130.6186,105.8,0.15653,0.00013,7.12997]
[1712677682575,60.72,69130.6186,105.8,0.15653,0.00013,7.12997]
[1712677683347,60.72,69129.4618,105.8,0.15638,0.00013,7.12526]
[1712677683349,60.72,69129.4618,105.8,0.15638,0.00013,7.12526]
[1712677683841,60.72,69130.1868,105.8,0.15647,0.00013,7.12806]
[1712677685376,60.71,69134.1748,105.8,0.15699,0.00013,7.14418]
[1712677685441,60.71,69134.1748,105.8,0.15699,0.00013,7.14418]
[1712677690988,60.7,69139.0091,105.8,0.15759,0.00013,7.16274]
[1712677691587,60.7,69139.0091,105.8,0.15759,0.00013,7.16274]
[1712677696967,60.7,69133.5653,105.8,0.15684,0.00013,7.13968]
[1712677702002,60.69,69131.7357,105.8,0.15658,0.00013,7.13156]
[1712677707036,60.67,69135.2908,105.8,0.15697,0.00013,7.14369]
[1712677712072,60.67,69141.9532,105.8,0.1577,0.00013,7.16262]
[1712677716200,60.66,69135.0108,105.8,0.15676,0.00013,7.13371]
[1712677722141,60.66,69127.2975,105.8,0.15572,0.00013,7.10156]
[1712677727175,60.65,69130.3249,105.8,0.15609,0.00013,7.11325]
[1712677729752,60.65,69130.0963,105.8,0.15605,0.00013,7.11202]
[1712677731305,60.65,69127.7106,105.8,0.15573,0.00013,7.102]
[1712677737246,60.64,69136.2207,105.8,0.15683,0.00013,7.1359]
[1712677742281,60.63,69137.7772,105.8,0.15701,0.00013,7.14155]
[1712677747316,60.63,69136.1412,105.8,0.15677,0.00013,7.13415]
[1712677749647,60.63,69136.6535,105.8,0.15684,0.00013,7.13613]
[1712677750651,60.63,69139.556,105.8,0.15721,0.00013,7.14776]
[1712677751058,60.63,69139.556,105.8,0.15721,0.00013,7.14776]
[1712677751389,60.63,69139.556,105.8,0.15721,0.00013,7.14776]
[1712677753360,60.62,69164.097,105.8,0.1605,0.00014,7.24795]
[1712677755449,60.56,69183.8422,105.8,0.16292,0.00014,7.32102]
[1712677757467,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677757675,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677757735,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677757865,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677757897,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677757936,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677758232,60.52,69185.9798,105.8,0.16308,0.00014,7.3258]
[1712677758455,60.49,69192.6873,105.8,0.16385,0.00014,7.34907]
[1712677758793,60.49,69192.6873,105.8,0.16385,0.00014,7.34907]
[1712677758885,60.49,69192.6873,105.8,0.16385,0.00014,7.34907]
[1712677759098,60.49,69192.6873,105.8,0.16385,0.00014,7.34907]
[1712677759488,60.49,69196.4022,105.8,0.16436,0.00014,7.36419]
[1712677759577,60.49,69196.4022,105.8,0.16436,0.00014,7.36419]
[1712677759696,60.49,69196.4022,105.8,0.16436,0.00014,7.36419]
[1712677759894,60.49,69196.4022,105.8,0.16436,0.00014,7.36419]
[1712677760334,60.49,69196.4022,105.8,0.16436,0.00014,7.36419]
[1712677760405,60.49,69196.4022,105.8,0.16436,0.00014,7.36419]
[1712677760473,60.49,69198.9872,105.8,0.16472,0.00014,7.37499]
[1712677761837,60.49,69215.8804,105.8,0.16705,0.00014,7.44419]
[1712677761849,60.49,69215.8804,105.8,0.16705,0.00014,7.44419]
[1712677761872,60.49,69215.8804,105.8,0.16705,0.00014,7.44419]
[1712677766406,60.49,69220.8525,105.8,0.16774,0.00014,7.46437]
[1712677767300,60.49,69219.9599,105.8,0.16761,0.00014,7.46067]
[1712677767411,60.49,69219.9599,105.8,0.16761,0.00014,7.46067]
[1712677767811,60.49,69220.7124,105.8,0.16772,0.00014,7.46372]
[1712677767946,60.49,69220.7124,105.8,0.16772,0.00014,7.46372]
[1712677768568,60.49,69222.4605,105.8,0.16796,0.00014,7.47088]
[1712677771044,60.49,69233.4068,105.8,0.16949,0.00014,7.51575]
[1712677772157,60.48,69241.162,105.8,0.17045,0.00014,7.53997]
[1712677773242,60.48,69238.3298,105.8,0.17005,0.00014,7.52824]
[1712677774351,60.48,69239.2646,105.8,0.17017,0.00014,7.53192]
[1712677776773,60.48,69239.8294,105.8,0.17024,0.00014,7.53381]
[1712677777812,60.48,69238.0817,105.8,0.16999,0.00014,7.52651]
[1712677781613,60.44,69244.9996,105.8,0.17081,0.00014,7.55054]
[1712677787005,60.42,69242.191,105.8,0.17032,0.00014,7.53652]
[1712677792319,60.38,69235.9172,105.8,0.16929,0.00014,7.50655]
[1712677793056,60.37,69232.7186,105.8,0.16879,0.00014,7.49179]
[1712677798691,60.35,69229.2555,105.8,0.16821,0.00014,7.47502]
[1712677801341,60.35,69232.3415,105.8,0.16864,0.00014,7.48766]
[1712677802842,60.34,69242.4988,105.8,0.17006,0.00014,7.52914]
[1712677808181,60.32,69253.3038,105.8,0.17147,0.00014,7.57024]
[1712677812778,60.24,69255.7978,105.8,0.17149,0.00014,7.5711]
[1712677816594,60.17,69253.2816,105.8,0.17086,0.00014,7.55296]
[1712677821855,60.15,69250.5712,105.8,0.17039,0.00014,7.53921]
[1712677826734,60.14,69238.7087,105.8,0.1687,0.00014,7.48986]
[1712677828190,60.14,69230.8396,105.8,0.16759,0.00014,7.45741]
[1712677831928,60.14,69207.9995,105.8,0.16427,0.00014,7.35545]
[1712677835518,60.14,69216.0118,105.8,0.16538,0.00014,7.3882]
[1712677839992,60.13,69240.2914,105.8,0.16874,0.00014,7.48744]
[1712677845026,60.12,69250.2519,105.8,0.17012,0.00014,7.52771]
[1712677847041,60.12,69222.745,105.8,0.16625,0.00014,7.41406]
[1712677849114,60.12,69218.7205,105.8,0.16567,0.00014,7.39712]
[1712677855096,60.11,69220.0516,105.8,0.16583,0.00014,7.40176]
[1712677859128,60.11,69200.3842,105.8,0.16308,0.00014,7.32003]
[1712677864161,60.1,69206.8575,105.8,0.16396,0.00014,7.34607]
[1712677869197,60.1,69201.0775,105.8,0.16314,0.00014,7.32162]
[1712677871680,60.09,69209.4842,105.8,0.16429,0.00014,7.35605]
[1712677876787,60.09,69220.8186,105.8,0.16583,0.00014,7.40182]
[1712677882290,60.07,69225.2593,105.8,0.1664,0.00014,7.41875]
[1712677882851,60.07,69225.2593,105.8,0.1664,0.00014,7.41875]
[1712677888333,60.06,69208.551,105.8,0.16404,0.00014,7.34857]
[1712677889702,60.06,69205.803,105.8,0.16365,0.00014,7.33707]
[1712677895382,60.06,69209.1137,105.8,0.16395,0.00014,7.34242]
[1712677900416,60.05,69203.4077,105.8,0.16314,0.00014,7.31821]
[1712677904144,60.05,69204.0536,105.8,0.16322,0.00014,7.32051]
[1712677909478,60.04,69209.6662,105.8,0.16397,0.00014,7.34286]
[1712677914514,60.04,69204.9444,105.8,0.16329,0.00014,7.32261]
[1712677915192,60.04,69204.9444,105.8,0.16329,0.00014,7.32261]
[1712677920556,60.03,69202.6808,105.8,0.16295,0.00014,7.31256]
[1712677922949,60.03,69203.0646,105.8,0.16299,0.00014,7.31392]
[1712677923224,60.03,69203.0646,105.8,0.16299,0.00014,7.31392]
[1712677923318,60.03,69203.0646,105.8,0.16299,0.00014,7.31392]
[1712677923540,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677923680,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677924078,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677924177,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677924256,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677924338,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677925155,60.03,69204.4115,105.8,0.16318,0.00014,7.31937]
[1712677925594,60.03,69164.6563,105.8,0.15773,0.00014,7.1548]
[1712677929465,60.02,69166.4914,105.8,0.15797,0.00014,7.16194]
[1712677929873,60.02,69166.4914,105.8,0.15797,0.00014,7.16194]
[1712677935396,60.02,69161.463,105.8,0.15727,0.00014,7.14062]
[1712677940695,60.01,69165.5826,105.8,0.1578,0.00014,7.15691]
[1712677945731,60.01,69161.2699,105.8,0.1572,0.00014,7.13849]
[1712677950765,60.0,69165.295,105.8,0.15773,0.00014,7.1548]
[1712677955800,60.0,69163.7452,105.8,0.15738,0.00014,7.14055]
[1712677960846,60.0,69167.1778,105.8,0.15784,0.00014,7.1544]
[1712677965880,60.0,69163.4206,105.8,0.15732,0.00014,7.13852]
[1712677970914,59.99,69158.5239,105.8,0.15665,0.00013,7.11807]
[1712677975951,59.99,69153.0479,105.8,0.1559,0.00013,7.09507]
[1712677980986,59.99,69159.9092,105.8,0.15681,0.00013,7.12291]
[1712677984564,59.99,69159.6686,105.8,0.15677,0.00013,7.12171]
[1712677984812,59.99,69159.6686,105.8,0.15677,0.00013,7.12171]
[1712677986074,59.98,69174.0187,105.8,0.1587,0.00014,7.18072]
[1712677986102,59.98,69174.0187,105.8,0.1587,0.00014,7.18072]
[1712677989314,59.98,69160.7956,105.8,0.15689,0.00013,7.12564]
[1712677990991,59.98,69159.7753,105.8,0.15675,0.00013,7.12119]
[1712677991088,59.98,69156.7425,105.8,0.15633,0.00013,7.10842]
[1712677995924,59.97,69157.104,105.8,0.15635,0.00013,7.10905]
[1712677996042,59.97,69157.104,105.8,0.15635,0.00013,7.10905]
[1712677997276,59.97,69141.9284,105.8,0.15431,0.00013,7.04595]
[1712677998520,59.96,69136.7709,105.8,0.15361,0.00013,7.02448]
[1712677998752,59.96,69136.7709,105.8,0.15361,0.00013,7.02448]
[1712677998965,59.96,69136.7709,105.8,0.15361,0.00013,7.02448]
[1712678003935,59.96,69136.661,105.8,0.15358,0.00013,7.0234]
[1712678005656,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678006155,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678006209,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678006523,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678006666,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678006746,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678006776,59.96,69137.786,105.8,0.15372,0.00013,7.02784]
[1712678007714,59.96,69122.2859,105.8,0.15166,0.00013,6.96362]
[1712678008152,59.96,69122.2859,105.8,0.15166,0.00013,6.96362]
[1712678010124,59.96,69115.0532,105.8,0.15071,0.00013,6.93373]
[1712678011493,59.96,69117.2831,105.8,0.15087,0.00013,6.93536]
[1712678012174,59.96,69117.2831,105.8,0.15087,0.00013,6.93536]
[1712678017240,59.96,69111.4232,105.8,0.1501,0.00013,6.91122]
[1712678018243,59.96,69111.4232,105.8,0.1501,0.00013,6.91122]
[1712678019257,59.96,69130.0858,105.8,0.15256,0.00013,6.98817]
[1712678021480,59.95,69126.8656,105.8,0.15212,0.00013,6.97457]
[1712678021491,59.95,69126.8656,105.8,0.15212,0.00013,6.97457]
[1712678022738,59.95,69125.5205,105.8,0.15194,0.00013,6.96897]
[1712678024100,59.95,69125.0252,105.8,0.15187,0.00013,6.9668]
[1712678024562,59.95,69116.3323,105.8,0.15072,0.00013,6.93081]
[1712678026560,59.95,69112.142,105.8,0.15017,0.00013,6.91342]
[1712678032347,59.95,69097.3006,105.8,0.14822,0.00013,6.85203]
[1712678037382,59.95,69086.2344,105.8,0.1468,0.00013,6.80667]
[1712678042420,59.96,69091.9367,105.8,0.14755,0.00013,6.83062]
[1712678047456,59.96,69083.2769,105.8,0.14644,0.00013,6.79519]
[1712678048362,59.96,69083.2769,105.8,0.14644,0.00013,6.79519]
[1712678053498,59.96,69075.6468,105.8,0.14547,0.00013,6.76433]
[1712678058533,59.97,69087.7795,105.8,0.14705,0.00013,6.81471]
[1712678063572,59.97,69091.6372,105.8,0.14756,0.00013,6.83081]
[1712678068608,59.97,69086.5758,105.8,0.1469,0.00013,6.81004]
[1712678071248,59.97,69085.0779,105.8,0.14671,0.00013,6.80398]
[1712678076668,59.97,69100.2221,105.8,0.14856,0.00013,6.85917]
[1712678078898,59.97,69113.8567,105.8,0.15034,0.00013,6.91539]
[1712678081478,59.97,69131.2887,105.8,0.15264,0.00013,6.98716]
[1712678081504,59.97,69131.2887,105.8,0.15264,0.00013,6.98716]
[1712678081612,59.97,69131.2887,105.8,0.15264,0.00013,6.98716]
[1712678082934,59.97,69135.8457,105.8,0.15324,0.00013,7.00572]
[1712678083815,59.96,69138.6881,105.8,0.15361,0.00013,7.01737]
[1712678089757,59.96,69143.0463,105.8,0.15417,0.00013,7.0347]
[1712678089775,59.96,69143.0463,105.8,0.15417,0.00013,7.0347]
[1712678090187,59.96,69143.0463,105.8,0.15417,0.00013,7.0347]
[1712678090737,59.96,69143.0463,105.8,0.15417,0.00013,7.0347]
[1712678090918,59.96,69142.9511,105.8,0.15415,0.00013,7.03418]
[1712678094817,59.95,69160.9432,105.8,0.15655,0.00014,7.10795]
[1712678099279,59.95,69160.0299,105.8,0.15641,0.00013,7.1038]
[1712678100832,59.95,69169.8369,105.8,0.15773,0.00014,7.14423]
[1712678100851,59.95,69169.8369,105.8,0.15773,0.00014,7.14423]
[1712678100981,59.95,69169.8369,105.8,0.15773,0.00014,7.14423]
[1712678101684,59.95,69169.8369,105.8,0.15773,0.00014,7.14423]
[1712678102276,59.95,69174.8319,105.8,0.15841,0.00014,7.16477]
[1712678103852,59.95,69193.3542,105.8,0.16093,0.00014,7.24119]
[1712678104803,59.95,69193.3542,105.8,0.16093,0.00014,7.24119]
[1712678107060,59.94,69179.7474,105.8,0.15905,0.00014,7.18428]
[1712678112077,59.94,69173.6554,105.8,0.1582,0.00014,7.15845]
[1712678117960,59.93,69179.1385,105.8,0.15891,0.00014,7.18025]
[1712678122996,59.92,69167.4111,105.8,0.1573,0.00014,7.13116]
[1712678128034,59.92,69158.2614,105.8,0.15606,0.00013,7.09311]
[1712678133070,59.92,69156.1468,105.8,0.15565,0.00013,7.07698]
[1712678138109,59.92,69150.1598,105.8,0.15484,0.00013,7.05204]
[1712678141826,59.92,69143.1316,105.8,0.1539,0.00013,7.02294]
[1712678143133,59.92,69144.1089,105.8,0.15403,0.00013,7.027]
[1712678146597,59.92,69140.6635,105.8,0.15358,0.00013,7.0129]
[1712678152205,59.93,69141.6503,105.8,0.15372,0.00013,7.01718]
[1712678156918,59.93,69139.6572,105.8,0.15345,0.00013,7.00908]
[1712678158523,59.93,69141.8119,105.8,0.15374,0.00013,7.01807]
[1712678161948,59.93,69143.9064,105.8,0.15403,0.00013,7.0268]
[1712678164339,59.93,69140.1408,105.8,0.15353,0.00013,7.01133]
[1712678166232,59.93,69140.8031,105.8,0.15362,0.00013,7.0141]
[1712678169325,59.93,69161.382,105.8,0.15638,0.00014,7.09917]
[1712678174339,59.93,69159.3155,105.8,0.15609,0.00013,7.09032]
[1712678174614,59.93,69159.2102,105.8,0.15607,0.00013,7.08982]
[1712678178386,59.92,69180.1068,105.8,0.15889,0.00014,7.17586]
[1712678181480,59.92,69190.6733,105.8,0.16031,0.00014,7.21899]
[1712678185690,59.91,69192.2843,105.8,0.16051,0.00014,7.22505]
[1712678186717,59.91,69175.9939,105.8,0.15828,0.00014,7.15751]
[1712678190320,59.91,69170.7277,105.8,0.15756,0.00014,7.13544]
[1712678195510,59.9,69172.2006,105.8,0.15761,0.00014,7.13352]
[1712678196587,59.9,69168.5926,105.8,0.15712,0.00014,7.11852]
[1712678202565,59.9,69185.0783,105.8,0.15934,0.00014,7.18595]
[1712678206671,59.89,69183.0243,105.8,0.15904,0.00014,7.17681]
[1712678212235,59.89,69169.3901,105.8,0.15716,0.00014,7.1197]
[1712678217668,59.89,69167.3375,105.8,0.15688,0.00014,7.11112]
[1712678222702,59.88,69181.1609,105.8,0.15875,0.00014,7.16802]
[1712678227738,59.88,69176.2492,105.8,0.15807,0.00014,7.14746]
[1712678232771,59.88,69171.6796,105.8,0.15743,0.00014,7.1281]
[1712678237808,59.88,69167.5351,105.8,0.15686,0.00014,7.11062]
[1712678242843,59.87,69166.0282,105.8,0.15665,0.00014,7.10421]
[1712678247877,59.87,69161.3163,105.8,0.15602,0.00014,7.08475]
[1712678252912,59.88,69160.9871,105.8,0.15585,0.00013,7.07594]
[1712678257946,59.87,69162.4528,105.8,0.15604,0.00014,7.0818]
[1712678262983,59.87,69163.5986,105.8,0.15618,0.00014,7.08627]
[1712678268016,59.87,69176.2672,105.8,0.15789,0.00014,7.13838]
[1712678273052,59.86,69171.9132,105.8,0.15728,0.00014,7.11982]
[1712678278161,59.86,69172.7741,105.8,0.15738,0.00014,7.12298]
[1712678279860,59.86,69167.9262,105.8,0.15672,0.00014,7.10286]
[1712678285216,59.86,69162.469,105.8,0.15599,0.00014,7.0804]
[1712678286792,59.86,69162.0558,105.8,0.15594,0.00014,7.07874]
[1712678288370,59.86,69168.0903,105.8,0.15675,0.00014,7.10374]
[1712678292872,59.86,69162.1189,105.8,0.15595,0.00014,7.07905]
[1712678298236,59.86,69164.4898,105.8,0.15627,0.00014,7.0889]
[1712678303243,59.86,69166.7782,105.8,0.15657,0.00014,7.09828]
[1712678308377,59.86,69174.7213,105.8,0.15763,0.00014,7.13057]
[1712678313411,59.85,69175.2723,105.8,0.15756,0.00014,7.12493]
[1712678318445,59.85,69185.8857,105.8,0.15899,0.00014,7.16823]
[1712678321640,59.85,69179.1098,105.8,0.15805,0.00014,7.13977]
[1712678327510,59.84,69171.7578,105.8,0.15704,0.00014,7.10891]
[1712678329205,59.84,69172.4525,105.8,0.15713,0.00014,7.11174]
[1712678331313,59.84,69169.8493,105.8,0.15677,0.00014,7.10086]
[1712678334009,59.84,69173.4634,105.8,0.15726,0.00014,7.11568]
[1712678338587,59.83,69194.302,105.8,0.16009,0.00014,7.20143]
[1712678343622,59.82,69203.3929,105.8,0.1613,0.00014,7.23791]
[1712678348657,59.81,69201.9713,105.8,0.16106,0.00014,7.23073]
[1712678353710,59.81,69186.3421,105.8,0.15887,0.00014,7.16488]
[1712678356597,59.8,69178.689,105.8,0.15782,0.00014,7.13288]
[1712678360086,59.8,69182.5053,105.8,0.15832,0.00014,7.14824]
[1712678364919,59.79,69195.5562,105.8,0.16008,0.00014,7.20145]
[1712678367351,59.79,69197.2581,105.8,0.1603,0.00014,7.2081]
[1712678371111,59.78,69208.4943,105.8,0.16182,0.00014,7.25382]
[1712678371211,59.78,69208.4943,105.8,0.16182,0.00014,7.25382]
[1712678372993,59.78,69209.9712,105.8,0.16188,0.00014,7.252]
[1712678375674,59.77,69209.5831,105.8,0.16182,0.00014,7.25008]
[1712678375683,59.77,69209.5831,105.8,0.16182,0.00014,7.25008]
[1712678379444,59.77,69216.2194,105.8,0.16272,0.00014,7.27695]
[1712678380719,59.77,69213.4766,105.8,0.16233,0.00014,7.26539]
[1712678382741,59.76,69222.9181,105.8,0.16362,0.00014,7.30395]
[1712678383784,59.76,69222.9181,105.8,0.16362,0.00014,7.30395]
[1712678388685,59.75,69222.4337,105.8,0.16351,0.00014,7.30072]
[1712678388765,59.75,69222.4337,105.8,0.16351,0.00014,7.30072]
[1712678390663,59.75,69228.8209,105.8,0.1644,0.00014,7.327]
[1712678391633,59.75,69232.6456,105.8,0.16493,0.00014,7.34262]
[1712678391826,59.75,69232.6456,105.8,0.16493,0.00014,7.34262]
[1712678394019,59.74,69251.1097,105.8,0.16749,0.00014,7.41829]
[1712678399160,59.72,69257.3206,105.8,0.16831,0.00014,7.44224]
[1712678400552,59.72,69264.4203,105.8,0.16931,0.00014,7.47131]
[1712678400564,59.72,69264.4203,105.8,0.16931,0.00014,7.47131]
[1712678401737,59.72,69270.12,105.8,0.17011,0.00014,7.49453]
[1712678402601,59.71,69268.7422,105.8,0.1699,0.00014,7.48848]
[1712678406379,59.7,69262.3984,105.8,0.16895,0.00014,7.46097]
[1712678406534,59.7,69262.3984,105.8,0.16895,0.00014,7.46097]
[1712678407882,59.7,69261.2931,105.8,0.16878,0.00014,7.45609]
[1712678408954,59.7,69250.1028,105.8,0.16718,0.00014,7.40927]
[1712678410823,59.7,69244.2246,105.8,0.16634,0.00014,7.38461]
[1712678414676,59.68,69257.3909,105.8,0.16816,0.00014,7.43789]
[1712678420236,59.66,69274.2515,105.8,0.17049,0.00014,7.50563]
[1712678425284,59.65,69269.4974,105.8,0.16974,0.00014,7.48393]
[1712678430326,59.63,69271.0083,105.8,0.16988,0.00014,7.48825]
[1712678435356,59.62,69268.3092,105.8,0.1693,0.00014,7.46767]
[1712678439912,59.6,69271.0953,105.8,0.16965,0.00014,7.47782]
[1712678440654,59.6,69270.7425,105.8,0.16959,0.00014,7.47598]
[1712678441733,59.6,69273.6122,105.8,0.16999,0.00014,7.4876]
[1712678442147,59.6,69273.6122,105.8,0.16999,0.00014,7.4876]
[1712678442277,59.6,69273.6122,105.8,0.16999,0.00014,7.4876]
[1712678443140,59.6,69279.7493,105.8,0.17086,0.00014,7.51277]
[1712678443226,59.6,69279.7493,105.8,0.17086,0.00014,7.51277]
[1712678443729,59.59,69293.9439,105.8,0.17289,0.00015,7.57136]
[1712678444562,59.59,69302.276,105.8,0.17409,0.00015,7.60558]
[1712678444578,59.59,69302.276,105.8,0.17409,0.00015,7.60558]
[1712678445444,59.58,69306.4531,105.8,0.17468,0.00015,7.62251]
[1712678445573,59.58,69306.4531,105.8,0.17468,0.00015,7.62251]
[1712678445582,59.58,69306.4531,105.8,0.17468,0.00015,7.62251]
[1712678446044,59.58,69306.4531,105.8,0.17468,0.00015,7.62251]
[1712678446663,59.58,69306.3577,105.8,0.17465,0.00015,7.6217]
[1712678446929,59.58,69306.3577,105.8,0.17465,0.00015,7.6217]
[1712678447162,59.58,69306.3577,105.8,0.17465,0.00015,7.6217]
[1712678449748,59.57,69311.204,105.8,0.17532,0.00015,7.64074]
[1712678451834,59.56,69308.4029,105.8,0.17488,0.00015,7.6281]
[1712678457512,59.55,69307.3881,105.8,0.17466,0.00015,7.622]
[1712678458588,59.55,69307.3881,105.8,0.17466,0.00015,7.622]
[1712678461691,59.54,69295.4545,105.8,0.1729,0.00015,7.5716]
[1712678462311,59.54,69295.4545,105.8,0.1729,0.00015,7.5716]
[1712678462689,59.54,69289.729,105.8,0.17206,0.00014,7.54757]
[1712678462770,59.54,69289.729,105.8,0.17206,0.00014,7.54757]
[1712678464574,59.53,69290.4132,105.8,0.17214,0.00014,7.55001]
[1712678464641,59.53,69290.4132,105.8,0.17214,0.00014,7.55001]
[1712678464659,59.53,69290.4132,105.8,0.17214,0.00014,7.55001]
[1712678464715,59.53,69290.4132,105.8,0.17214,0.00014,7.55001]
[1712678464992,59.53,69290.4132,105.8,0.17214,0.00014,7.55001]
[1712678467581,59.53,69311.114,105.8,0.17512,0.00015,7.63518]
[1712678468016,59.53,69311.114,105.8,0.17512,0.00015,7.63518]
[1712678473624,59.51,69314.4919,105.8,0.17556,0.00015,7.64755]
[1712678476814,59.51,69300.5833,105.8,0.1735,0.00015,7.58898]
[1712678480188,59.5,69303.1422,105.8,0.17384,0.00015,7.59886]
[1712678480200,59.5,69303.1422,105.8,0.17384,0.00015,7.59886]
[1712678485709,59.49,69304.2972,105.8,0.17397,0.00015,7.60236]
[1712678490744,59.48,69292.7529,105.8,0.17225,0.00014,7.55326]
[1712678494545,59.47,69296.2642,105.8,0.17261,0.00015,7.55979]
[1712678499400,59.46,69298.1573,105.8,0.17285,0.00015,7.56659]
[1712678499687,59.46,69298.1573,105.8,0.17285,0.00015,7.56659]
[1712678500676,59.46,69302.0594,105.8,0.17341,0.00015,7.58259]
[1712678503380,59.46,69300.2807,105.8,0.17312,0.00015,7.57443]
[1712678508873,59.44,69297.9559,105.8,0.17273,0.00015,7.56339]
[1712678509691,59.44,69297.9559,105.8,0.17273,0.00015,7.56339]
[1712678511153,59.44,69298.1131,105.8,0.17275,0.00015,7.56383]
[1712678511704,59.44,69284.5877,105.8,0.17078,0.00014,7.5073]
[1712678511798,59.44,69284.5877,105.8,0.17078,0.00014,7.5073]
[1712678515016,59.44,69284.3442,105.8,0.17073,0.00014,7.50585]
[1712678515870,59.44,69284.3442,105.8,0.17073,0.00014,7.50585]
[1712678515959,59.44,69275.8037,105.8,0.16949,0.00014,7.46998]
[1712678516139,59.44,69275.8037,105.8,0.16949,0.00014,7.46998]
[1712678518417,59.43,69268.8933,105.8,0.16849,0.00014,7.44066]
[1712678518473,59.43,69268.8933,105.8,0.16849,0.00014,7.44066]
[1712678519594,59.43,69268.8933,105.8,0.16849,0.00014,7.44066]
[1712678520478,59.43,69243.9129,105.8,0.16492,0.00014,7.33593]
[1712678521000,59.43,69243.1152,105.8,0.1648,0.00014,7.33239]
[1712678521035,59.43,69243.1152,105.8,0.1648,0.00014,7.33239]
[1712678521105,59.43,69243.1152,105.8,0.1648,0.00014,7.33239]
[1712678521652,59.43,69243.1152,105.8,0.1648,0.00014,7.33239]
[1712678521690,59.43,69243.1152,105.8,0.1648,0.00014,7.33239]
[1712678522393,59.42,69240.9349,105.8,0.16448,0.00014,7.32311]
[1712678526203,59.42,69247.4842,105.8,0.16539,0.00014,7.34984]
[1712678528216,59.42,69233.2037,105.8,0.16336,0.00014,7.28982]
[1712678530562,59.41,69225.6558,105.8,0.16229,0.00014,7.25797]
[1712678531657,59.41,69225.2107,105.8,0.16222,0.00014,7.25591]
[1712678536666,59.4,69227.6649,105.8,0.16252,0.00014,7.26494]
[1712678536737,59.4,69227.6649,105.8,0.16252,0.00014,7.26494]
[1712678541771,59.39,69237.7068,105.8,0.16389,0.00014,7.30572]
[1712678542349,59.39,69236.6117,105.8,0.16373,0.00014,7.30092]
[1712678542535,59.39,69236.6117,105.8,0.16373,0.00014,7.30092]
[1712678542713,59.39,69236.6117,105.8,0.16373,0.00014,7.30092]
[1712678542830,59.39,69236.6117,105.8,0.16373,0.00014,7.30092]
[1712678545628,59.38,69225.7339,105.8,0.16218,0.00014,7.25483]
[1712678546790,59.38,69222.5663,105.8,0.16173,0.00014,7.24141]
[1712678548574,59.38,69218.106,105.8,0.16109,0.00014,7.22217]
[1712678550641,59.37,69223.5231,105.8,0.16182,0.00014,7.24413]
[1712678555904,59.36,69218.6873,105.8,0.16096,0.00014,7.21473]
[1712678556099,59.36,69218.6873,105.8,0.16096,0.00014,7.21473]
[1712678558222,59.35,69245.6892,105.8,0.16473,0.00014,7.32687]
[1712678560607,59.35,69252.7289,105.8,0.1657,0.00014,7.35563]
[1712678560731,59.35,69252.7289,105.8,0.1657,0.00014,7.35563]
[1712678561177,59.35,69252.7289,105.8,0.1657,0.00014,7.35563]
[1712678566275,59.33,69248.6699,105.8,0.16507,0.00014,7.33705]
[1712678566589,59.33,69248.6699,105.8,0.16507,0.00014,7.33705]
[1712678567811,59.33,69249.4872,105.8,0.16518,0.00014,7.34023]
[1712678568355,59.33,69254.3969,105.8,0.16587,0.00014,7.36048]
[1712678569131,59.33,69254.3969,105.8,0.16587,0.00014,7.36048]
[1712678569441,59.33,69258.9067,105.8,0.1665,0.00014,7.37902]
[1712678570499,59.32,69267.079,105.8,0.16765,0.00014,7.41284]
[1712678570622,59.32,69267.079,105.8,0.16765,0.00014,7.41284]
[1712678570962,59.32,69267.079,105.8,0.16765,0.00014,7.41284]
[1712678571098,59.32,69267.079,105.8,0.16765,0.00014,7.41284]
[1712678571483,59.32,69272.0711,105.8,0.16835,0.00014,7.43332]
[1712678571497,59.32,69272.0711,105.8,0.16835,0.00014,7.43332]
[1712678571842,59.32,69272.0711,105.8,0.16835,0.00014,7.43332]
[1712678577352,59.3,69283.5016,105.8,0.16993,0.00014,7.47915]
[1712678579328,59.3,69284.7787,105.8,0.1701,0.00014,7.48419]
[1712678579335,59.3,69284.7787,105.8,0.1701,0.00014,7.48419]
[1712678580641,59.3,69291.5253,105.8,0.17105,0.00014,7.51174]
[1712678583900,59.29,69291.5391,105.8,0.17102,0.00014,7.51082]
[1712678588452,59.28,69283.4289,105.8,0.1698,0.00014,7.47553]
[1712678588540,59.28,69283.4289,105.8,0.1698,0.00014,7.47553]
[1712678594279,59.26,69289.6739,105.8,0.17065,0.00014,7.50028]
[1712678594570,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678594606,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678594733,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678594826,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678594953,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678595013,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678595341,59.26,69286.5134,105.8,0.17019,0.00014,7.4868]
[1712678595473,59.26,69279.6803,105.8,0.16919,0.00014,7.45798]
[1712678595971,59.26,69279.6803,105.8,0.16919,0.00014,7.45798]
[1712678597504,59.26,69260.1076,105.8,0.16638,0.00014,7.37592]
[1712678597978,59.26,69260.1076,105.8,0.16638,0.00014,7.37592]
[1712678598478,59.26,69236.6946,105.8,0.16306,0.00014,7.27755]
[1712678598541,59.26,69236.6946,105.8,0.16306,0.00014,7.27755]
[1712678598562,59.26,69236.6946,105.8,0.16306,0.00014,7.27755]
[1712678598875,59.26,69236.6946,105.8,0.16306,0.00014,7.27755]
[1712678601540,59.26,69221.6514,105.8,0.16095,0.00014,7.21448]
[1712678601590,59.26,69221.6514,105.8,0.16095,0.00014,7.21448]
[1712678602689,59.26,69208.9814,105.8,0.15919,0.00014,7.16152]
[1712678605474,59.26,69205.1086,105.8,0.15866,0.00014,7.14557]
[1712678610593,59.26,69197.6448,105.8,0.15762,0.00014,7.11401]
[1712678611666,59.26,69197.5196,105.8,0.15747,0.00014,7.10581]
[1712678613211,59.25,69191.8443,105.8,0.15669,0.00014,7.082]
[1712678613701,59.25,69181.9366,105.8,0.15533,0.00014,7.04057]
[1712678616053,59.26,69181.4388,105.8,0.15527,0.00014,7.03858]
[1712678618774,59.26,69169.6158,105.8,0.15367,0.00014,6.98942]
[1712678620151,59.26,69169.5582,105.8,0.15367,0.00014,6.98933]
[1712678620831,59.26,69169.463,105.8,0.15366,0.00014,6.98909]
[1712678624175,59.26,69151.5753,105.8,0.15123,0.00013,6.91379]
[1712678626579,59.25,69149.5799,105.8,0.15095,0.00013,6.90512]
[1712678628449,59.25,69123.6322,105.8,0.14749,0.00013,6.7965]
[1712678629505,59.25,69123.6322,105.8,0.14749,0.00013,6.7965]
[1712678630758,59.25,69119.2693,105.8,0.14692,0.00013,6.77836]
[1712678636775,59.25,69114.8797,105.8,0.14635,0.00013,6.76034]
[1712678638455,59.25,69119.6267,105.8,0.14698,0.00013,6.78018]
[1712678640862,59.26,69114.1034,105.8,0.14626,0.00013,6.75732]
[1712678641486,59.26,69114.1034,105.8,0.14626,0.00013,6.75732]
[1712678641528,59.26,69114.1034,105.8,0.14626,0.00013,6.75732]
[1712678643263,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678643352,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678643408,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678643481,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678643547,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678644228,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678644405,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678644760,59.26,69103.3126,105.8,0.14485,0.00013,6.71243]
[1712678645787,59.26,69099.7724,105.8,0.14439,0.00013,6.69772]
[1712678645792,59.26,69099.7724,105.8,0.14439,0.00013,6.69772]
[1712678645839,59.26,69081.3223,105.8,0.14201,0.00013,6.62113]
[1712678647970,59.26,69090.5713,105.8,0.14321,0.00013,6.6599]
[1712678649643,59.26,69089.463,105.8,0.14307,0.00013,6.65556]
[1712678651525,59.26,69096.3074,105.8,0.14396,0.00013,6.68412]
[1712678655442,59.26,69101.3411,105.8,0.14462,0.00013,6.70522]
[1712678658279,59.26,69105.2224,105.8,0.14513,0.00013,6.72136]
[1712678658440,59.26,69105.2224,105.8,0.14513,0.00013,6.72136]
[1712678658911,59.26,69105.2224,105.8,0.14513,0.00013,6.72136]
[1712678662419,59.26,69114.521,105.8,0.14634,0.00013,6.76008]
[1712678662691,59.26,69114.521,105.8,0.14634,0.00013,6.76008]
[1712678662951,59.26,69114.521,105.8,0.14634,0.00013,6.76008]
[1712678663413,59.26,69121.6729,105.8,0.14728,0.00013,6.78984]
[1712678663474,59.26,69121.6729,105.8,0.14728,0.00013,6.78984]
[1712678663959,59.26,69121.6729,105.8,0.14728,0.00013,6.78984]
[1712678669034,59.26,69103.1731,105.8,0.14484,0.00013,6.71233]
[1712678673516,59.28,69103.9138,105.8,0.14488,0.00013,6.71008]
[1712678675537,59.28,69103.473,105.8,0.14482,0.00013,6.70823]
[1712678677451,59.28,69104.0697,105.8,0.1449,0.00013,6.71072]
[1712678683100,59.28,69128.6597,105.8,0.14813,0.00013,6.8132]
[1712678688135,59.27,69127.8451,105.8,0.148,0.00013,6.80907]
[1712678690391,59.27,69117.0923,105.8,0.14658,0.00013,6.76415]
[1712678691489,59.27,69116.2996,105.8,0.14648,0.00013,6.76083]
[1712678694992,59.27,69114.559,105.8,0.14625,0.00013,6.75353]
[1712678695073,59.27,69114.559,105.8,0.14625,0.00013,6.75353]
[1712678695926,59.27,69115.6413,105.8,0.14639,0.00013,6.75803]
[1712678696097,59.27,69115.6413,105.8,0.14639,0.00013,6.75803]
[1712678700519,59.27,69104.2275,105.8,0.1449,0.00013,6.71049]
[1712678701841,59.27,69102.0922,105.8,0.14462,0.00013,6.70161]
[1712678705395,59.27,69104.5235,105.8,0.14494,0.00013,6.71187]
[1712678707811,59.27,69100.6954,105.8,0.14444,0.00013,6.69594]
[1712678713308,59.27,69103.2661,105.8,0.14477,0.00013,6.7066]
[1712678714266,59.27,69103.2661,105.8,0.14477,0.00013,6.7066]
[1712678719353,59.27,69098.9519,105.8,0.14422,0.00013,6.68887]
[1712678721414,59.27,69111.7211,105.8,0.14588,0.00013,6.74198]
[1712678724324,59.27,69113.563,105.8,0.14612,0.00013,6.74949]
[1712678725383,59.27,69107.5378,105.8,0.14533,0.00013,6.72435]
[1712678730431,59.27,69105.9336,105.8,0.14512,0.00013,6.71768]
[1712678730959,59.27,69105.9336,105.8,0.14512,0.00013,6.71768]
[1712678736448,59.27,69118.1262,105.8,0.14658,0.00013,6.76059]
[1712678741513,59.27,69109.4447,105.8,0.14544,0.00013,6.72447]
[1712678742672,59.27,69110.6919,105.8,0.1456,0.00013,6.72962]
[1712678745180,59.27,69109.2862,105.8,0.14542,0.00013,6.72368]
[1712678750576,59.27,69118.339,105.8,0.14659,0.00013,6.76101]
[1712678754413,59.26,69102.5078,105.8,0.14451,0.00013,6.69491]
[1712678755306,59.26,69100.3174,105.8,0.14423,0.00013,6.68583]
[1712678760647,59.27,69089.4104,105.8,0.14284,0.00013,6.64114]
[1712678762140,59.27,69088.1975,105.8,0.14269,0.00013,6.63625]
[1712678763993,59.27,69080.2469,105.8,0.14167,0.00013,6.60359]
[1712678764692,59.28,69083.2015,105.8,0.14206,0.00013,6.61608]
[1712678764926,59.28,69083.2015,105.8,0.14206,0.00013,6.61608]
[1712678767172,59.28,69085.4934,105.8,0.14237,0.00013,6.62592]
[1712678767476,59.28,69085.4934,105.8,0.14237,0.00013,6.62592]
[1712678767865,59.28,69084.1981,105.8,0.1422,0.00013,6.62072]
[1712678773744,59.27,69077.3417,105.8,0.14129,0.00013,6.59131]
[1712678773762,59.27,69077.3417,105.8,0.14129,0.00013,6.59131]
[1712678777221,59.27,69077.3683,105.8,0.14129,0.00013,6.59121]
[1712678777658,59.27,69077.3683,105.8,0.14129,0.00013,6.59121]
[1712678778836,59.27,69083.455,105.8,0.14207,0.00013,6.61653]
[1712678783880,59.27,69073.5871,105.8,0.14081,0.00013,6.57576]
[1712678785728,59.27,69072.232,105.8,0.14064,0.00013,6.57006]
[1712678786708,59.27,69072.6444,105.8,0.14069,0.00013,6.57177]
[1712678787273,59.27,69065.9242,105.8,0.13983,0.00013,6.5439]
[1712678788347,59.27,69054.884,105.8,0.13843,0.00013,6.49819]
[1712678788575,59.27,69054.884,105.8,0.13843,0.00013,6.49819]
[1712678789477,59.27,69056.6835,105.8,0.13866,0.00013,6.50558]
[1712678789854,59.27,69056.6835,105.8,0.13866,0.00013,6.50558]
[1712678791670,59.27,69058.8304,105.8,0.13893,0.00013,6.51435]
[1712678792029,59.27,69054.3852,105.8,0.13823,0.00013,6.48833]
[1712678795033,59.27,69057.2266,105.8,0.13859,0.00013,6.49992]
[1712678795040,59.27,69057.2266,105.8,0.13859,0.00013,6.49992]
[1712678795685,59.27,69057.2266,105.8,0.13859,0.00013,6.49992]
[1712678800933,59.27,69060.7969,105.8,0.13902,0.00013,6.51426]
[1712678801421,59.27,69060.7969,105.8,0.13902,0.00013,6.51426]
[1712678804962,59.27,69040.4762,105.8,0.13645,0.00013,6.42994]
[1712678805168,59.27,69040.4762,105.8,0.13645,0.00013,6.42994]
[1712678805390,59.27,69040.4762,105.8,0.13645,0.00013,6.42994]
[1712678810817,59.27,69037.7168,105.8,0.13613,0.00013,6.41917]
[1712678811840,59.27,69037.3135,105.8,0.13609,0.00013,6.41779]
[1712678812341,59.27,69037.3135,105.8,0.13609,0.00013,6.41779]
[1712678812739,59.27,69037.3135,105.8,0.13609,0.00013,6.41779]
[1712678817132,59.27,69028.3436,105.8,0.13496,0.00012,6.38062]
[1712678817548,59.27,69028.3436,105.8,0.13496,0.00012,6.38062]
[1712678823090,59.27,69023.3811,105.8,0.13434,0.00012,6.36006]
[1712678823924,59.27,69023.3811,105.8,0.13434,0.00012,6.36006]
[1712678827179,59.27,69021.3449,105.8,0.13409,0.00012,6.35165]
[1712678831468,59.27,69015.8164,105.8,0.13341,0.00012,6.32894]
[1712678832795,59.27,69016.0836,105.8,0.13345,0.00012,6.33021]
[1712678832804,59.27,69016.0836,105.8,0.13345,0.00012,6.33021]
[1712678836768,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678836905,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678837020,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678837217,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678837231,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678837564,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678837614,59.28,69003.2273,105.8,0.13189,0.00012,6.27808]
[1712678839109,59.28,68999.7068,105.8,0.13147,0.00012,6.26391]
[1712678842143,59.29,68994.9954,105.8,0.13091,0.00012,6.24505]
[1712678842331,59.29,68994.9954,105.8,0.13091,0.00012,6.24505]
[1712678842375,59.29,68994.9954,105.8,0.13091,0.00012,6.24505]
[1712678842742,59.29,68994.9954,105.8,0.13091,0.00012,6.24505]
[1712678842908,59.29,68994.9954,105.8,0.13091,0.00012,6.24505]
[1712678844936,59.29,68990.0312,105.8,0.13033,0.00012,6.22548]
[1712678845025,59.29,68990.0312,105.8,0.13033,0.00012,6.22548]
[1712678845266,59.29,68990.0312,105.8,0.13033,0.00012,6.22548]
[1712678845645,59.29,68990.0312,105.8,0.13033,0.00012,6.22548]
[1712678846252,59.29,69016.5518,105.8,0.13359,0.00012,6.33491]
[1712678847214,59.29,69016.5518,105.8,0.13359,0.00012,6.33491]
[1712678847280,59.29,69028.4136,105.8,0.13506,0.00012,6.38381]
[1712678848084,59.29,69028.4136,105.8,0.13506,0.00012,6.38381]
[1712678848366,59.29,69027.6955,105.8,0.13498,0.00012,6.38093]
[1712678849857,59.3,69019.8525,105.8,0.134,0.00012,6.34867]
[1712678852494,59.3,69030.7682,105.8,0.13524,0.00012,6.38653]
[1712678854310,59.3,69054.4815,105.8,0.13823,0.00013,6.4848]
[1712678857512,59.3,69050.2906,105.8,0.1377,0.00013,6.46737]
[1712678859450,59.3,69040.5727,105.8,0.13647,0.00013,6.42717]
[1712678865407,59.3,69056.4531,105.8,0.13847,0.00013,6.4928]
[1712678867079,59.3,69053.3005,105.8,0.13807,0.00013,6.47968]
[1712678870020,59.3,69037.4781,105.8,0.13608,0.00013,6.41419]
[1712678875457,59.3,69038.5901,105.8,0.13622,0.00013,6.41898]
[1712678878823,59.3,69035.1797,105.8,0.1358,0.00013,6.405]
[1712678879463,59.3,69035.1797,105.8,0.1358,0.00013,6.405]
[1712678882298,59.3,69035.3291,105.8,0.13582,0.00013,6.4056]
[1712678882356,59.3,69035.3291,105.8,0.13582,0.00013,6.4056]
[1712678887447,59.3,69050.1801,105.8,0.13768,0.00013,6.46691]
[1712678888643,59.3,69038.9477,105.8,0.13627,0.00013,6.42042]
[1712678889691,59.3,69036.1526,105.8,0.13593,0.00013,6.40916]
[1712678893494,59.3,69026.0551,105.8,0.13469,0.00012,6.36802]
[1712678896074,59.31,69004.4068,105.8,0.13202,0.00012,6.27903]
[1712678896515,59.31,69004.4068,105.8,0.13202,0.00012,6.27903]
[1712678896529,59.31,69004.4068,105.8,0.13202,0.00012,6.27903]
[1712678897481,59.31,68999.9466,105.8,0.13148,0.00012,6.26085]
[1712678898654,59.31,68992.9386,105.8,0.13063,0.00012,6.23248]
[1712678901221,59.31,69005.3677,105.8,0.13217,0.00012,6.284]
[1712678905431,59.32,68998.5487,105.8,0.13135,0.00012,6.2565]
[1712678910707,59.33,68987.2362,105.8,0.13002,0.00012,6.21168]
[1712678912157,59.33,68979.926,105.8,0.12902,0.00012,6.17454]
[1712678913090,59.34,68978.0255,105.8,0.1288,0.00012,6.16713]
[1712678915394,59.34,68974.2172,105.8,0.12835,0.00012,6.152]
[1712678915907,59.34,68974.8717,105.8,0.12844,0.00012,6.15491]
[1712678915959,59.34,68974.8717,105.8,0.12844,0.00012,6.15491]
[1712678916062,59.34,68974.8717,105.8,0.12844,0.00012,6.15491]
[1712678916476,59.34,68954.7237,105.8,0.12603,0.00012,6.07273]
[1712678919448,59.34,68974.4431,105.8,0.1284,0.00012,6.1536]
[1712678920963,59.34,68974.3303,105.8,0.12839,0.00012,6.15314]
[1712678921996,59.34,68980.2725,105.8,0.1291,0.00012,6.17744]
[1712678923296,59.34,68980.1125,105.8,0.12909,0.00012,6.17683]
[1712678926538,59.35,68955.7128,105.8,0.12616,0.00012,6.07711]
[1712678932869,59.35,68932.299,105.8,0.12343,0.00012,5.98285]
[1712678936451,59.36,68931.9246,105.8,0.12341,0.00012,5.98196]
[1712678941809,59.36,68932.7946,105.8,0.12352,0.00012,5.98603]
[1712678946966,59.36,68944.0989,105.8,0.12486,0.00012,6.03229]
[1712678952001,59.37,68944.687,105.8,0.12493,0.00012,6.03481]
[1712678957036,59.37,68933.8228,105.8,0.12366,0.00012,5.99078]
[1712678958248,59.37,68935.8926,105.8,0.12391,0.00012,5.99924]
[1712678960168,59.37,68954.7248,105.8,0.12614,0.00012,6.07618]
[1712678965439,59.37,68970.5479,105.8,0.12803,0.00012,6.14088]
[1712678965490,59.37,68970.5479,105.8,0.12803,0.00012,6.14088]
[1712678969763,59.38,68980.4457,105.8,0.12925,0.00012,6.18244]
[1712678973636,59.38,68965.2845,105.8,0.12731,0.00012,6.1131]
[1712678977264,59.38,68956.4541,105.8,0.12626,0.00012,6.07739]
[1712678982270,59.38,68951.12,105.8,0.12565,0.00012,6.05619]
[1712678986456,59.39,68941.6296,105.8,0.12454,0.00012,6.01804]
[1712678992244,59.39,68940.8856,105.8,0.12445,0.00012,6.01506]
[1712678996213,59.39,68933.4445,105.8,0.12358,0.00012,5.98495]
[1712679001351,59.39,68937.4093,105.8,0.12407,0.00012,6.00181]
[1712679006386,59.4,68946.1297,105.8,0.12512,0.00012,6.03792]
[1712679008195,59.4,68939.0722,105.8,0.12429,0.00012,6.00931]
[1712679009778,59.4,68933.0695,105.8,0.12359,0.00012,5.98521]
[1712679011858,59.41,68932.2538,105.8,0.12351,0.00012,5.98223]
[1712679017184,59.41,68924.0391,105.8,0.12258,0.00012,5.9499]
[1712679019871,59.42,68916.0236,105.8,0.12166,0.00012,5.91786]
[1712679024161,59.43,68911.7218,105.8,0.1212,0.00012,5.90179]
[1712679027448,59.43,68934.3591,105.8,0.12386,0.00012,5.9944]
[1712679032570,59.44,68947.8956,105.8,0.12535,0.00012,6.04267]
[1712679036448,59.44,68967.6516,105.8,0.12772,0.00012,6.12389]
[1712679036476,59.44,68967.6516,105.8,0.12772,0.00012,6.12389]
[1712679036493,59.44,68967.6516,105.8,0.12772,0.00012,6.12389]
[1712679038871,59.44,68968.6653,105.8,0.12785,0.00012,6.12823]
[1712679040455,59.44,68969.3396,105.8,0.12793,0.00012,6.13107]
[1712679045661,59.44,68971.4917,105.8,0.1282,0.00012,6.14017]
[1712679050615,59.45,68982.031,105.8,0.12948,0.00012,6.1835]
[1712679053363,59.45,68987.8051,105.8,0.13018,0.00012,6.20709]
[1712679057147,59.44,68997.1881,105.8,0.13131,0.00012,6.24538]
[1712679062318,59.44,69005.4213,105.8,0.13231,0.00012,6.27868]
[1712679062953,59.44,69014.8004,105.8,0.13346,0.00012,6.31727]
[1712679063077,59.44,69014.8004,105.8,0.13346,0.00012,6.31727]
[1712679064643,59.44,69017.2048,105.8,0.13376,0.00012,6.32718]
[1712679065481,59.44,69027.2915,105.8,0.13502,0.00012,6.36889]
[1712679067031,59.44,69031.9778,105.8,0.1356,0.00012,6.38796]
[1712679067437,59.44,69031.9778,105.8,0.1356,0.00012,6.38796]
[1712679070747,59.44,69013.5234,105.8,0.13331,0.00012,6.31213]
[1712679076460,59.44,68995.2547,105.8,0.13108,0.00012,6.2374]
[1712679076499,59.44,68995.2547,105.8,0.13108,0.00012,6.2374]
[1712679078893,59.44,68971.0672,105.8,0.12815,0.00012,6.13837]
[1712679080148,59.44,68973.837,105.8,0.12848,0.00012,6.14976]
[1712679080154,59.44,68973.837,105.8,0.12848,0.00012,6.14976]
[1712679081137,59.45,68973.1188,105.8,0.1284,0.00012,6.14689]
[1712679082922,59.44,68994.0168,105.8,0.13092,0.00012,6.23231]
[1712679086737,59.44,68992.7776,105.8,0.13076,0.00012,6.22677]
[1712679088309,59.44,68983.193,105.8,0.1296,0.00012,6.18753]
[1712679094004,59.45,68985.4934,105.8,0.12977,0.00012,6.19036]
[1712679099052,59.45,68985.6955,105.8,0.12982,0.00012,6.1918]
[1712679104084,59.45,69003.339,105.8,0.13198,0.00012,6.26447]
[1712679109119,59.46,69015.4019,105.8,0.13347,0.00012,6.31418]
[1712679111900,59.46,69013.0587,105.8,0.13318,0.00012,6.30464]
[1712679116474,59.46,69029.3954,105.8,0.13521,0.00012,6.37181]
[1712679116525,59.46,69029.3954,105.8,0.13521,0.00012,6.37181]
[1712679119265,59.46,69029.2311,105.8,0.13519,0.00012,6.37113]
[1712679123854,59.46,69028.011,105.8,0.13504,0.00012,6.36633]
[1712679129262,59.46,69033.4535,105.8,0.13572,0.00013,6.38889]
[1712679129321,59.46,69033.4535,105.8,0.13572,0.00013,6.38889]
[1712679129775,59.46,69033.4535,105.8,0.13572,0.00013,6.38889]
[1712679132283,59.46,69006.4772,105.8,0.13239,0.00012,6.27833]
[1712679134049,59.46,69007.7966,105.8,0.13256,0.00012,6.28392]
[1712679136462,59.47,68992.0056,105.8,0.13065,0.00012,6.21983]
[1712679140154,59.47,69005.2457,105.8,0.13229,0.00012,6.27466]
[1712679141119,59.47,69009.3823,105.8,0.1328,0.00012,6.29173]
[1712679146381,59.48,69000.8251,105.8,0.13177,0.00012,6.25749]
[1712679151296,59.48,69000.1903,105.8,0.13172,0.00012,6.25563]
[1712679151404,59.48,69000.1903,105.8,0.13172,0.00012,6.25563]
[1712679153840,59.49,69019.4194,105.8,0.13397,0.00012,6.32752]
[1712679156435,59.49,69018.3713,105.8,0.13385,0.00012,6.32343]
[1712679161487,59.49,69035.3506,105.8,0.13596,0.00013,6.3934]
[1712679164509,59.49,69011.9758,105.8,0.13306,0.00012,6.29724]
[1712679164580,59.49,69011.9758,105.8,0.13306,0.00012,6.29724]
[1712679170551,59.5,69013.3883,105.8,0.13326,0.00012,6.30381]
[1712679175586,59.5,69015.4111,105.8,0.13351,0.00012,6.31223]
[1712679180622,59.5,69007.0454,105.8,0.13249,0.00012,6.27807]
[1712679185658,59.5,69014.9857,105.8,0.13347,0.00012,6.31092]
[1712679188720,59.5,69008.7827,105.8,0.13271,0.00012,6.28558]
[1712679189470,59.5,69008.7827,105.8,0.13271,0.00012,6.28558]
[1712679195448,59.51,69002.69,105.8,0.13199,0.00012,6.26144]
[1712679198829,59.51,69010.9796,105.8,0.13302,0.00012,6.29597]
[1712679199292,59.51,69010.9796,105.8,0.13302,0.00012,6.29597]
[1712679199299,59.51,69010.9796,105.8,0.13302,0.00012,6.29597]
[1712679199319,59.51,69010.9796,105.8,0.13302,0.00012,6.29597]
[1712679200918,59.51,69014.5054,105.8,0.13346,0.00012,6.31052]
[1712679201437,59.51,69014.5054,105.8,0.13346,0.00012,6.31052]
[1712679205576,59.52,69015.748,105.8,0.13363,0.00012,6.3161]
[1712679206444,59.52,69015.748,105.8,0.13363,0.00012,6.3161]
[1712679207901,59.52,69032.4795,105.8,0.13571,0.00012,6.38512]
[1712679211499,59.52,69029.2569,105.8,0.13532,0.00012,6.37194]
[1712679216504,59.52,69040.0959,105.8,0.13655,0.00013,6.40929]
[1712679221908,59.52,69020.8203,105.8,0.13415,0.00012,6.33017]
[1712679226466,59.52,69013.9385,105.8,0.13332,0.00012,6.30239]
[1712679231479,59.52,69029.3664,105.8,0.13522,0.00012,6.36562]
[1712679236484,59.52,69034.7441,105.8,0.13588,0.00013,6.38721]
[1712679242054,59.52,69024.3739,105.8,0.13457,0.00012,6.34414]
[1712679247090,59.52,69019.5127,105.8,0.13397,0.00012,6.32425]
[1712679252125,59.52,69018.371,105.8,0.13384,0.00012,6.31987]
[1712679257160,59.52,69019.0617,105.8,0.13393,0.00012,6.32291]
[1712679261287,59.52,69020.6789,105.8,0.13414,0.00012,6.32979]
[1712679261292,59.52,69020.6789,105.8,0.13414,0.00012,6.32979]
[1712679261315,59.52,69020.6789,105.8,0.13414,0.00012,6.32979]
[1712679266453,59.52,69028.8138,105.8,0.13516,0.00012,6.36345]
[1712679266760,59.52,69028.8138,105.8,0.13516,0.00012,6.36345]
[1712679267115,59.52,69028.8138,105.8,0.13516,0.00012,6.36345]
[1712679267229,59.52,69028.8138,105.8,0.13516,0.00012,6.36345]
[1712679267585,59.52,69029.838,105.8,0.13529,0.00012,6.36771]
[1712679273289,59.52,69055.0955,105.8,0.13832,0.00013,6.46401]
[1712679277073,59.52,69058.7489,105.8,0.13879,0.00013,6.47919]
[1712679282355,59.52,69050.4717,105.8,0.13774,0.00013,6.44489]
[1712679287388,59.52,69049.0137,105.8,0.13755,0.00013,6.43864]
[1712679292447,59.52,69049.7636,105.8,0.13763,0.00013,6.44145]
[1712679297448,59.52,69044.8376,105.8,0.13701,0.00013,6.42097]
[1712679302515,59.52,69038.5774,105.8,0.13622,0.00013,6.39515]
[1712679304696,59.52,69034.328,105.8,0.13569,0.00013,6.37766]
[1712679306467,59.52,69021.7729,105.8,0.13413,0.00012,6.32617]
[1712679311578,59.52,69029.5263,105.8,0.1351,0.00012,6.35832]
[1712679312336,59.52,69029.5263,105.8,0.1351,0.00012,6.35832]
[1712679312855,59.52,69026.3214,105.8,0.1347,0.00012,6.34507]
[1712679318630,59.52,69026.7247,105.8,0.13474,0.00012,6.34631]
[1712679323665,59.51,69029.2502,105.8,0.13504,0.00012,6.35633]
[1712679328700,59.51,69029.4289,105.8,0.13505,0.00012,6.35668]
[1712679333735,59.51,69029.8457,105.8,0.13496,0.00012,6.35047]
[1712679336409,59.51,69029.3602,105.8,0.1349,0.00012,6.34833]
[1712679337788,59.51,69020.1064,105.8,0.13375,0.00012,6.31052]
[1712679339144,59.51,69018.0797,105.8,0.13351,0.00012,6.30254]
[1712679342040,59.52,69009.3559,105.8,0.13247,0.00012,6.26784]
[1712679344813,59.53,68990.0506,105.8,0.13015,0.00012,6.19011]
[1712679345758,59.53,68990.0506,105.8,0.13015,0.00012,6.19011]
[1712679350759,59.55,68989.6822,105.8,0.13017,0.00012,6.19063]
[1712679351296,59.55,68986.9003,105.8,0.12985,0.00012,6.17977]
[1712679354486,59.56,68958.5924,105.8,0.1265,0.00012,6.06625]
[1712679359923,59.59,68957.6792,105.8,0.12649,0.00012,6.06574]
[1712679362942,59.6,68938.4965,105.8,0.12427,0.00012,5.98967]
[1712679367980,59.63,68946.1288,105.8,0.12527,0.00012,6.02392]
[1712679373012,59.65,68946.9724,105.8,0.12546,0.00012,6.03027]
[1712679377044,59.66,68928.1521,105.8,0.12331,0.00012,5.95644]
[1712679382079,59.69,68915.1641,105.8,0.1219,0.00012,5.90745]
[1712679387116,59.72,68905.6213,105.8,0.12091,0.00012,5.87282]
[1712679391143,59.74,68886.7965,105.8,0.11872,0.00011,5.79302]
[1712679396177,59.77,68894.2281,105.8,0.11969,0.00011,5.82697]
[1712679401212,59.8,68892.7141,105.8,0.11964,0.00011,5.82501]
[1712679406248,59.83,68901.7313,105.8,0.12079,0.00012,5.86533]
[1712679411282,59.86,68904.6783,105.8,0.12125,0.00012,5.88109]
[1712679416319,59.89,68904.6326,105.8,0.12136,0.00012,5.8848]
[1712679417333,59.89,68924.0295,105.8,0.12363,0.00012,5.96354]
[1712679422362,59.92,68916.0109,105.8,0.12279,0.00012,5.93458]
[1712679426398,59.94,68895.4384,105.8,0.12051,0.00011,5.85506]
[1712679431434,59.97,68886.3645,105.8,0.11959,0.00011,5.82283]
[1712679436470,60.0,68885.2526,105.8,0.11958,0.00011,5.8225]
[1712679441504,60.03,68885.4315,105.8,0.11972,0.00011,5.82733]
[1712679446537,60.06,68883.2599,105.8,0.1196,0.00011,5.82277]
[1712679451574,60.09,68882.725,105.8,0.11953,0.00011,5.81728]
[1712679456608,60.12,68879.4804,105.8,0.11928,0.00011,5.80844]
[1712679457166,60.12,68879.4804,108.5,0.11928,0.00011,5.80844]
[1712679462756,60.16,68855.8255,108.5,0.11675,0.00011,5.71926]
[1712679462923,60.16,68855.8255,110.8,0.11675,0.00011,5.71926]
[1712679463438,60.16,68855.8255,110.8,0.11675,0.00011,5.71926]
[1712679466431,60.17,68865.1695,110.8,0.11785,0.00011,5.75786]
[1712679466437,60.17,68865.1695,110.8,0.11785,0.00011,5.75786]
[1712679466464,60.17,68865.1695,110.8,0.11785,0.00011,5.75786]
[1712679468275,60.17,68886.7418,110.8,0.12031,0.00011,5.84442]
[1712679472722,60.18,68921.6052,110.8,0.12437,0.00012,5.98513]
[1712679476750,60.18,68946.4751,110.8,0.12731,0.00012,6.08571]
[1712679481792,60.18,68948.5866,110.8,0.12756,0.00012,6.09415]
[1712679486827,60.18,68934.6705,110.8,0.12591,0.00012,6.03801]
[1712679491846,60.18,68934.2878,110.8,0.12587,0.00012,6.03664]
[1712679496896,60.19,68911.9802,110.8,0.12328,0.00012,5.94772]
[1712679499129,60.19,68907.5028,110.8,0.12278,0.00012,5.93016]
[1712679499290,60.19,68907.5028,110.8,0.12278,0.00012,5.93016]
[1712679501319,60.19,68899.8033,110.8,0.12189,0.00012,5.8994]
[1712679506891,60.19,68911.6068,110.8,0.12325,0.00012,5.94639]
[1712679511461,60.19,68896.7965,110.8,0.12153,0.00011,5.88679]
[1712679517036,60.19,68894.7374,110.8,0.12115,0.00011,5.87082]
[1712679522071,60.18,68895.3958,110.8,0.12122,0.00011,5.87326]
[1712679527107,60.19,68879.31,110.8,0.11939,0.00011,5.80927]
[1712679532143,60.19,68878.4389,110.8,0.1193,0.00011,5.80608]
[1712679536433,60.19,68880.536,110.8,0.11955,0.00011,5.81467]
[1712679536443,60.19,68880.536,110.8,0.11955,0.00011,5.81467]
[1712679536460,60.19,68880.536,110.8,0.11955,0.00011,5.81467]
[1712679541699,60.19,68900.7626,110.8,0.12187,0.00012,5.89582]
[1712679542292,60.19,68900.4944,110.8,0.12185,0.00012,5.89483]
[1712679548256,60.19,68883.6397,110.8,0.11991,0.00011,5.82752]
[1712679553292,60.19,68882.1358,110.8,0.11975,0.00011,5.8217]
[1712679558325,60.2,68877.2903,110.8,0.1192,0.00011,5.80261]
[1712679563361,60.2,68880.121,110.8,0.11953,0.00011,5.81413]
[1712679568396,60.2,68880.6241,110.8,0.1196,0.00011,5.81635]
[1712679573431,60.2,68879.173,110.8,0.11931,0.00011,5.80337]
[1712679578466,60.2,68883.8936,110.8,0.11986,0.00011,5.82242]
[1712679583501,60.21,68879.0506,110.8,0.11931,0.00011,5.80341]
[1712679588537,60.21,68880.713,110.8,0.11951,0.00011,5.81038]
[1712679593563,60.21,68883.299,110.8,0.11981,0.00011,5.82083]
[1712679598609,60.21,68880.0597,110.8,0.11945,0.00011,5.80818]
[1712679603643,60.21,68876.6269,110.8,0.11907,0.00011,5.79481]
[1712679608679,60.22,68866.424,110.8,0.11793,0.00011,5.75473]
[1712679613713,60.22,68866.0724,110.8,0.11791,0.00011,5.75404]
[1712679618725,60.23,68848.7583,110.8,0.116,0.00011,5.68623]
[1712679619547,60.23,68848.7583,110.8,0.116,0.00011,5.68623]
[1712679619994,60.23,68848.1978,110.8,0.11594,0.00011,5.68423]
[1712679620264,60.23,68848.1978,110.8,0.11594,0.00011,5.68423]
[1712679620451,60.23,68848.1978,110.8,0.11594,0.00011,5.68423]
[1712679620603,60.23,68848.1978,110.8,0.11594,0.00011,5.68423]
[1712679625668,60.23,68850.7588,110.8,0.11624,0.00011,5.69478]
[1712679625982,60.23,68850.8589,110.8,0.11625,0.00011,5.69521]
[1712679629568,60.23,68849.5892,110.8,0.11611,0.00011,5.69029]
[1712679632288,60.23,68844.9708,110.8,0.11547,0.00011,5.66475]
[1712679636431,60.24,68826.3359,110.8,0.11342,0.00011,5.59134]
[1712679636470,60.24,68835.4571,110.8,0.11442,0.00011,5.62726]
[1712679637810,60.24,68835.4571,110.8,0.11442,0.00011,5.62726]
[1712679640288,60.24,68841.3093,110.8,0.11508,0.00011,5.65063]
[1712679645448,60.24,68816.5656,110.8,0.11237,0.00011,5.55335]
[1712679649652,60.24,68811.9351,110.8,0.11187,0.00011,5.53545]
[1712679650476,60.24,68811.0053,110.8,0.11177,0.00011,5.5319]
[1712679651544,60.24,68784.3012,110.8,0.10891,0.00011,5.4279]
[1712679655885,60.25,68803.0309,110.8,0.11094,0.00011,5.50167]
[1712679658237,60.25,68806.011,110.8,0.11127,0.00011,5.51383]
[1712679662207,60.25,68825.8279,110.8,0.11344,0.00011,5.59187]
[1712679669109,60.26,68804.42,110.8,0.11112,0.00011,5.50833]
[1712679674146,60.26,68792.4323,110.8,0.10985,0.00011,5.46224]
[1712679679180,60.27,68803.4149,110.8,0.11106,0.00011,5.50594]
[1712679684217,60.27,68810.5912,110.8,0.11185,0.00011,5.53448]
[1712679689252,60.27,68808.3417,110.8,0.11161,0.00011,5.52605]
[1712679694287,60.28,68840.2706,110.8,0.11499,0.00011,5.64432]
[1712679694614,60.28,68840.2706,110.8,0.11499,0.00011,5.64432]
[1712679696295,60.27,68845.447,110.8,0.11556,0.00011,5.66467]
[1712679696367,60.27,68853.7697,110.8,0.11648,0.00011,5.69746]
[1712679696534,60.27,68862.4605,110.8,0.11745,0.00011,5.73171]
[1712679696811,60.27,68862.4605,110.8,0.11745,0.00011,5.73171]
[1712679699325,60.27,68881.8626,110.8,0.11964,0.00011,5.80856]
[1712679701836,60.27,68878.0047,110.8,0.11919,0.00011,5.79309]
[1712679702421,60.27,68861.459,110.8,0.11733,0.00011,5.72735]
[1712679704358,60.27,68841.9291,110.8,0.11515,0.00011,5.65024]
[1712679704686,60.27,68841.9291,110.8,0.11515,0.00011,5.65024]
[1712679704689,60.27,68841.9291,110.8,0.11515,0.00011,5.65024]
[1712679705315,60.27,68841.9291,110.8,0.11515,0.00011,5.65024]
[1712679710401,60.27,68836.0213,110.8,0.1145,0.00011,5.62692]
[1712679714301,60.27,68849.4322,110.8,0.11598,0.00011,5.67956]
[1712679718159,60.27,68849.3919,110.8,0.11596,0.00011,5.67895]
[1712679718340,60.27,68849.3919,110.8,0.11596,0.00011,5.67895]
[1712679718352,60.27,68849.3919,110.8,0.11596,0.00011,5.67895]
[1712679719464,60.26,68872.8994,110.8,0.11859,0.00011,5.77196]
[1712679721724,60.26,68879.6565,110.8,0.11935,0.00011,5.7986]
[1712679723454,60.26,68883.6175,110.8,0.1198,0.00011,5.81424]
[1712679725958,60.26,68892.8527,110.8,0.12084,0.00011,5.85054]
[1712679725982,60.26,68892.8527,110.8,0.12084,0.00011,5.85054]
[1712679731549,60.25,68920.4587,110.8,0.124,0.00012,5.96]
[1712679735484,60.24,68930.1618,110.8,0.12512,0.00012,5.99827]
[1712679735528,60.24,68930.1618,110.8,0.12512,0.00012,5.99827]
[1712679737396,60.24,68942.1971,110.8,0.12653,0.00012,6.04642]
[1712679737451,60.24,68942.1971,110.8,0.12653,0.00012,6.04642]
[1712679738004,60.24,68949.1531,110.8,0.12734,0.00012,6.07412]
[1712679740978,60.24,68950.7704,110.8,0.12752,0.00012,6.08027]
[1712679741086,60.24,68950.7704,110.8,0.12752,0.00012,6.08027]
[1712679741357,60.24,68950.7704,110.8,0.12752,0.00012,6.08027]
[1712679742984,60.24,68927.7899,110.8,0.1248,0.00012,5.98749]
[1712679742995,60.24,68927.7899,110.8,0.1248,0.00012,5.98749]
[1712679746185,60.23,68929.4457,110.8,0.12499,0.00012,5.99399]
[1712679746655,60.23,68953.4298,110.8,0.12782,0.00012,6.09029]
[1712679751689,60.22,68959.3481,110.8,0.12836,0.00012,6.10546]
[1712679756727,60.21,68972.9132,110.8,0.12995,0.00012,6.15897]
[1712679758912,60.21,68973.1212,110.8,0.12996,0.00012,6.15944]
[1712679764783,60.2,68966.126,110.8,0.12907,0.00012,6.1295]
[1712679769708,60.19,68969.231,110.8,0.12941,0.00012,6.14105]
[1712679772133,60.18,68993.3704,110.8,0.13232,0.00012,6.23808]
[1712679773621,60.18,68994.4076,110.8,0.13243,0.00012,6.24201]
[1712679776441,60.18,69000.1315,110.8,0.1331,0.00012,6.26426]
[1712679776457,60.18,69000.1315,110.8,0.1331,0.00012,6.26426]
[1712679776985,60.17,68998.7859,110.8,0.13293,0.00012,6.25847]
[1712679777859,60.17,69006.7376,110.8,0.1339,0.00012,6.29048]
[1712679782394,60.16,69007.4261,110.8,0.13394,0.00012,6.29203]
[1712679782538,60.16,69007.4261,110.8,0.13394,0.00012,6.29203]
[1712679786175,60.15,69021.1167,110.8,0.13561,0.00012,6.3468]
[1712679786180,60.15,69021.1167,110.8,0.13561,0.00012,6.3468]
[1712679791979,60.14,69021.3343,110.8,0.13559,0.00012,6.34635]
[1712679792586,60.14,69018.8277,110.8,0.13527,0.00012,6.33592]
[1712679795448,60.14,69000.1738,110.8,0.13295,0.00012,6.2594]
[1712679796458,60.14,69000.1738,110.8,0.13295,0.00012,6.2594]
[1712679798182,60.13,68995.2609,110.8,0.13234,0.00012,6.23902]
[1712679800248,60.13,68986.6615,110.8,0.13128,0.00012,6.20365]
[1712679806087,60.12,68976.7606,110.8,0.13004,0.00012,6.16238]
[1712679811123,60.12,68964.2924,110.8,0.1284,0.00012,6.10376]
[1712679816158,60.12,68960.7731,110.8,0.12796,0.00012,6.08922]
[1712679816425,60.12,68960.7731,110.8,0.12796,0.00012,6.08922]
[1712679817632,60.11,68962.3085,110.8,0.12815,0.00012,6.09535]
[1712679822448,60.11,68931.0045,110.8,0.12444,0.00012,5.9691]
[1712679827188,60.12,68926.8326,110.8,0.12396,0.00012,5.95266]
[1712679832273,60.12,68930.7446,110.8,0.12443,0.00012,5.96907]
[1712679837308,60.13,68930.9224,110.8,0.12447,0.00012,5.97027]
[1712679842342,60.13,68927.3313,110.8,0.12406,0.00012,5.95634]
[1712679846386,60.13,68939.4993,110.8,0.1255,0.00012,6.00554]
[1712679846714,60.13,68939.4993,110.8,0.1255,0.00012,6.00554]
[1712679851765,60.13,68951.0916,110.8,0.12687,0.00012,6.05211]
[1712679854428,60.13,68970.9511,110.8,0.12923,0.00012,6.13195]
[1712679856500,60.13,68971.6353,110.8,0.12931,0.00012,6.13458]
[1712679860470,60.12,69005.8987,110.8,0.13344,0.00012,6.27241]
[1712679865505,60.1,69005.5358,110.8,0.13335,0.00012,6.26935]
[1712679866427,60.1,69005.5358,110.8,0.13335,0.00012,6.26935]
[1712679866462,60.1,69005.5358,110.8,0.13335,0.00012,6.26935]
[1712679867350,60.1,69001.8285,110.8,0.13289,0.00012,6.25397]
[1712679872514,60.09,69003.832,110.8,0.13296,0.00012,6.25317]
[1712679876426,60.08,69014.1197,110.8,0.13419,0.00012,6.29375]
[1712679876457,60.08,69013.719,110.8,0.13413,0.00012,6.29177]
[1712679881616,60.07,69015.8582,110.8,0.13436,0.00012,6.29943]
[1712679886653,60.06,69017.8183,110.8,0.13456,0.00012,6.3063]
[1712679890313,60.06,69015.3477,110.8,0.13424,0.00012,6.29556]
[1712679893702,60.05,69034.8134,110.8,0.13664,0.00013,6.37448]
[1712679898737,60.05,69021.6766,110.8,0.13499,0.00012,6.32021]
[1712679903774,60.05,69021.9686,110.8,0.13501,0.00012,6.32098]
[1712679905506,60.04,69022.8171,110.8,0.13511,0.00012,6.32436]
[1712679906436,60.04,69023.2731,110.8,0.13517,0.00012,6.32612]
[1712679906606,60.04,69027.2442,110.8,0.13566,0.00012,6.3422]
[1712679911829,60.04,69039.5353,110.8,0.13717,0.00013,6.3915]
[1712679916864,60.03,69037.4719,110.8,0.13687,0.00013,6.38204]
[1712679918316,60.03,69038.2338,110.8,0.13696,0.00013,6.38493]
[1712679918445,60.03,69038.2338,110.8,0.13696,0.00013,6.38493]
[1712679921481,60.02,69052.6563,110.8,0.13875,0.00013,6.44309]
[1712679925241,60.01,69056.3389,110.8,0.13918,0.00013,6.45681]
[1712679927007,60.0,69062.2923,110.8,0.13991,0.00013,6.48044]
[1712679927775,60.0,69062.2923,110.8,0.13991,0.00013,6.48044]
[1712679928401,60.0,69060.8417,110.8,0.13971,0.00013,6.47415]
[1712679931454,59.99,69053.1774,110.8,0.13858,0.00013,6.43419]
[1712679936526,59.98,69052.1641,110.8,0.1384,0.00013,6.42839]
[1712679936527,59.98,69052.1641,110.8,0.1384,0.00013,6.42839]
[1712679938448,59.98,69044.8425,110.8,0.13746,0.00013,6.39784]
[1712679938521,59.98,69044.8425,110.8,0.13746,0.00013,6.39784]
[1712679941466,59.97,69045.0187,110.8,0.13745,0.00013,6.3978]
[1712679945278,59.96,69048.523,110.8,0.13786,0.00013,6.41103]
[1712679951174,59.95,69048.5955,110.8,0.13781,0.00013,6.40954]
[1712679955394,59.94,69044.8984,110.8,0.13731,0.00013,6.39318]
[1712679955466,59.94,69044.8984,110.8,0.13731,0.00013,6.39318]
[1712679960547,59.93,69035.7092,110.8,0.13613,0.00013,6.35461]
[1712679964738,59.92,69049.7556,110.8,0.13786,0.00013,6.41109]
[1712679965443,59.92,69049.0306,110.8,0.13776,0.00013,6.40783]
[1712679966430,59.92,69049.8904,110.8,0.13786,0.00013,6.41106]
[1712679972321,59.9,69064.878,110.8,0.1397,0.00013,6.47058]
[1712679975121,59.9,69055.2165,110.8,0.13845,0.00013,6.43042]
[1712679976136,59.9,69052.1766,110.8,0.13806,0.00013,6.41768]
[1712679979696,59.89,69062.6947,110.8,0.13935,0.00013,6.45955]
[1712679979706,59.89,69062.6947,110.8,0.13935,0.00013,6.45955]
[1712679981491,59.88,69064.5536,110.8,0.13957,0.00013,6.46663]
[1712679983171,59.88,69065.6779,110.8,0.13971,0.00013,6.47101]
[1712679988434,59.87,69077.0102,110.8,0.14111,0.00013,6.51601]
[1712679993448,59.86,69078.0889,110.8,0.14107,0.00013,6.51139]
[1712679998442,59.85,69074.2356,110.8,0.14053,0.00013,6.49419]
[1712680000346,59.84,69081.8839,110.8,0.14149,0.00013,6.52506]
[1712680000613,59.84,69081.8839,110.8,0.14149,0.00013,6.52506]
[1712680000684,59.84,69081.8839,110.8,0.14149,0.00013,6.52506]
[1712680000707,59.84,69081.8839,110.8,0.14149,0.00013,6.52506]
[1712680000955,59.84,69081.8839,110.8,0.14149,0.00013,6.52506]
[1712680001359,59.84,69081.8839,110.8,0.14149,0.00013,6.52506]
[1712680002763,59.84,69084.3862,110.8,0.1418,0.00013,6.53484]
[1712680006108,59.83,69089.7095,110.8,0.14247,0.00013,6.55613]
[1712680009144,59.83,69085.6261,110.8,0.14192,0.00013,6.5387]
[1712680015622,59.81,69100.4854,110.8,0.14378,0.00013,6.59802]
[1712680020656,59.8,69102.0719,110.8,0.14394,0.00013,6.60306]
[1712680025692,59.79,69109.7921,110.8,0.1449,0.00013,6.63336]
[1712680030726,59.78,69109.5628,110.8,0.14481,0.00013,6.63067]
[1712680035764,59.76,69102.481,110.8,0.14384,0.00013,6.59985]
[1712680040798,59.75,69109.5185,110.8,0.1447,0.00013,6.62731]
[1712680045833,59.74,69107.8211,110.8,0.14443,0.00013,6.61866]
[1712680050874,59.73,69110.071,110.8,0.14467,0.00013,6.6263]
[1712680054796,59.72,69108.0877,110.8,0.14424,0.00013,6.60949]
[1712680055007,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680055075,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680055201,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680055213,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680055229,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680055341,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680056435,59.71,69117.8585,110.8,0.14551,0.00013,6.64952]
[1712680056998,59.71,69123.3455,110.8,0.14623,0.00013,6.672]
[1712680057768,59.71,69123.3455,110.8,0.14623,0.00013,6.672]
[1712680057880,59.71,69123.3455,110.8,0.14623,0.00013,6.672]
[1712680057920,59.71,69183.4025,110.8,0.15429,0.00014,6.92084]
[1712680058141,59.71,69183.4025,110.8,0.15429,0.00014,6.92084]
[1712680058638,59.71,69183.4025,110.8,0.15429,0.00014,6.92084]
[1712680059233,59.71,69186.8715,110.8,0.15476,0.00014,6.93531]
[1712680060327,59.71,69191.0685,110.8,0.15534,0.00014,6.95277]
[1712680062858,59.71,69195.3082,110.8,0.15592,0.00014,6.97036]
[1712680063092,59.71,69197.5258,110.8,0.15622,0.00014,6.97954]
[1712680064716,59.71,69200.2582,110.8,0.1566,0.00014,6.99084]
[1712680064943,59.71,69200.2582,110.8,0.1566,0.00014,6.99084]
[1712680065203,59.71,69202.988,110.8,0.15697,0.00014,7.0021]
[1712680065926,59.71,69202.988,110.8,0.15697,0.00014,7.0021]
[1712680066785,59.71,69209.7426,110.8,0.1579,0.00014,7.03002]
[1712680068748,59.71,69212.4119,110.8,0.15826,0.00014,7.0408]
[1712680069640,59.71,69214.7064,110.8,0.15858,0.00014,7.05015]
[1712680070864,59.71,69204.5365,110.8,0.15716,0.00014,7.00782]
[1712680072287,59.7,69204.0741,110.8,0.15709,0.00014,7.00573]
[1712680072438,59.7,69204.0741,110.8,0.15709,0.00014,7.00573]
[1712680073221,59.7,69204.3004,110.8,0.15712,0.00014,7.00659]
[1712680073229,59.7,69204.3004,110.8,0.15712,0.00014,7.00659]
[1712680076376,59.7,69190.1914,110.8,0.15518,0.00014,6.94804]
[1712680078714,59.7,69182.3033,110.8,0.1541,0.00014,6.91509]
[1712680082009,59.7,69182.1154,110.8,0.15405,0.00014,6.9137]
[1712680083202,59.7,69184.0616,110.8,0.15431,0.00014,6.92175]
[1712680084357,59.7,69184.9499,110.8,0.15443,0.00014,6.92516]
[1712680090149,59.68,69197.5661,110.8,0.15608,0.00014,6.97531]
[1712680091468,59.67,69199.2464,110.8,0.1563,0.00014,6.98189]
[1712680091520,59.67,69199.2464,110.8,0.1563,0.00014,6.98189]
[1712680093364,59.67,69198.969,110.8,0.15623,0.00014,6.97993]
[1712680094224,59.66,69203.4389,110.8,0.15684,0.00014,6.99814]
[1712680094531,59.66,69203.4389,110.8,0.15684,0.00014,6.99814]
[1712680094858,59.66,69203.4389,110.8,0.15684,0.00014,6.99814]
[1712680095438,59.66,69204.6912,110.8,0.157,0.00014,7.00298]
[1712680097149,59.66,69214.7771,110.8,0.15838,0.00014,7.04449]
[1712680100913,59.64,69205.0771,110.8,0.15698,0.00014,7.00255]
[1712680101346,59.64,69206.8081,110.8,0.15721,0.00014,7.00938]
[1712680107271,59.62,69206.4773,110.8,0.15708,0.00014,7.00569]
[1712680111319,59.62,69208.055,110.8,0.15715,0.00014,7.00393]
[1712680114764,59.61,69218.11,110.8,0.15853,0.00014,7.0453]
[1712680117070,59.61,69217.4346,110.8,0.15842,0.00014,7.04213]
[1712680118265,59.61,69217.0592,110.8,0.15836,0.00014,7.04039]
[1712680118492,59.61,69218.1337,110.8,0.15851,0.00014,7.04468]
[1712680118626,59.61,69218.1337,110.8,0.15851,0.00014,7.04468]
[1712680118682,59.61,69218.1337,110.8,0.15851,0.00014,7.04468]
[1712680124387,59.6,69214.3912,110.8,0.15796,0.00014,7.02827]
[1712680127746,59.59,69209.3814,110.8,0.15723,0.00014,7.00655]
[1712680133452,59.57,69222.008,110.8,0.1589,0.00014,7.05669]
[1712680133628,59.57,69222.008,110.8,0.1589,0.00014,7.05669]
[1712680133979,59.57,69222.008,110.8,0.1589,0.00014,7.05669]
[1712680137303,59.56,69219.8359,110.8,0.15856,0.00014,7.04638]
[1712680142515,59.54,69215.0422,110.8,0.15781,0.00014,7.02402]
[1712680146534,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680146678,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680146705,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680146735,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680146793,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680146910,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680147142,59.53,69209.5241,110.8,0.15699,0.00014,6.99954]
[1712680152585,59.51,69193.8385,110.8,0.15476,0.00014,6.93225]
[1712680157106,59.5,69186.3417,110.8,0.15369,0.00014,6.89974]
[1712680157879,59.5,69188.0648,110.8,0.15391,0.00014,6.90656]
[1712680158658,59.5,69182.338,110.8,0.15313,0.00014,6.88275]
[1712680161467,59.49,69162.0696,110.8,0.15035,0.00013,6.79741]
[1712680167689,59.48,69148.3017,110.8,0.14846,0.00013,6.73877]
[1712680167771,59.48,69148.3017,110.8,0.14846,0.00013,6.73877]
[1712680171521,59.48,69148.5895,110.8,0.14848,0.00013,6.73943]
[1712680172779,59.47,69143.8117,110.8,0.14768,0.00013,6.71121]
[1712680174424,59.47,69143.8117,110.8,0.14768,0.00013,6.71121]
[1712680175500,59.47,69141.8596,110.8,0.14742,0.00013,6.7029]
[1712680177760,59.46,69117.9983,110.8,0.14423,0.00013,6.60287]
[1712680179352,59.46,69120.3291,110.8,0.14453,0.00013,6.61231]
[1712680184808,59.43,69133.5468,110.8,0.14613,0.00013,6.66273]
[1712680189843,59.42,69118.9366,110.8,0.14416,0.00013,6.60091]
[1712680194879,59.41,69118.7821,110.8,0.14411,0.00013,6.59922]
[1712680199913,59.4,69113.5468,110.8,0.14339,0.00013,6.57654]
[1712680203397,59.4,69105.1492,110.8,0.14228,0.00013,6.54121]
[1712680205546,59.4,69101.4514,110.8,0.14179,0.00013,6.52564]
[1712680207447,59.4,69090.0693,110.8,0.14031,0.00013,6.47831]
[1712680213003,59.4,69080.2541,110.8,0.13904,0.00013,6.43757]
[1712680214647,59.4,69080.7158,110.8,0.1391,0.00013,6.43947]
[1712680214648,59.4,69080.7158,110.8,0.1391,0.00013,6.43947]
[1712680218018,59.39,69093.1392,110.8,0.14069,0.00013,6.49064]
[1712680223075,59.38,69078.6832,110.8,0.13879,0.00013,6.42942]
[1712680223433,59.38,69078.6832,110.8,0.13879,0.00013,6.42942]
[1712680224496,59.38,69077.4432,110.8,0.13863,0.00013,6.42414]
[1712680227617,59.38,69075.2524,110.8,0.13832,0.00013,6.41425]
[1712680227640,59.38,69075.2524,110.8,0.13832,0.00013,6.41425]
[1712680229701,59.37,69087.7805,110.8,0.13991,0.00013,6.46566]
[1712680231452,59.37,69075.3762,110.8,0.13817,0.00013,6.40625]
[1712680235520,59.37,69067.8461,110.8,0.1372,0.00013,6.37474]
[1712680235572,59.37,69067.8461,110.8,0.1372,0.00013,6.37474]
[1712680236440,59.37,69061.7662,110.8,0.13643,0.00013,6.3495]
[1712680242000,59.36,69062.5302,110.8,0.13649,0.00013,6.35172]
[1712680247244,59.35,69050.8975,110.8,0.13501,0.00013,6.30323]
[1712680247905,59.35,69050.8975,110.8,0.13501,0.00013,6.30323]
[1712680248059,59.35,69050.8975,110.8,0.13501,0.00013,6.30323]
[1712680248173,59.35,69050.8975,110.8,0.13501,0.00013,6.30323]
[1712680248274,59.35,69051.4866,110.8,0.13508,0.00013,6.30555]
[1712680248523,59.35,69051.4866,110.8,0.13508,0.00013,6.30555]
[1712680254296,59.35,69033.2032,110.8,0.13278,0.00012,6.23008]
[1712680259332,59.35,69034.1355,110.8,0.13291,0.00012,6.23413]
[1712680264369,59.36,69036.6719,110.8,0.13322,0.00012,6.24464]
[1712680269402,59.35,69030.5691,110.8,0.13245,0.00012,6.21906]
[1712680274438,59.35,69026.6394,110.8,0.13194,0.00012,6.20232]
[1712680274812,59.35,69026.6394,110.8,0.13194,0.00012,6.20232]
[1712680276480,59.35,69027.0693,110.8,0.13199,0.00012,6.2038]
[1712680277796,59.34,69019.8975,110.8,0.13109,0.00012,6.17407]
[1712680278626,59.34,69015.9604,110.8,0.13061,0.00012,6.15808]
[1712680279752,59.35,69012.0637,110.8,0.13014,0.00012,6.14222]
[1712680285516,59.34,69012.1502,110.8,0.13011,0.00012,6.14136]
[1712680290553,59.33,69006.6543,110.8,0.12941,0.00012,6.11791]
[1712680295587,59.33,69003.7446,110.8,0.12891,0.00012,6.09808]
[1712680300624,59.32,68992.2089,110.8,0.12749,0.00012,6.05029]
[1712680305657,59.32,68991.8512,110.8,0.12744,0.00012,6.04844]
[1712680307544,59.32,68991.5477,110.8,0.1274,0.00012,6.04713]
[1712680312607,59.32,68995.3914,110.8,0.12785,0.00012,6.06234]
[1712680317741,59.31,68995.8786,110.8,0.12789,0.00012,6.06372]
[1712680320470,59.31,68991.9929,110.8,0.12741,0.00012,6.04758]
[1712680320961,59.31,68991.9929,110.8,0.12741,0.00012,6.04758]
[1712680326790,59.31,68996.1032,110.8,0.1279,0.00012,6.06412]
[1712680331838,59.31,68989.9123,110.8,0.12714,0.00012,6.03843]
[1712680336875,59.3,68996.1493,110.8,0.12788,0.00012,6.06354]
[1712680340903,59.3,68974.2571,110.8,0.12523,0.00012,5.97395]
[1712680341190,59.3,68974.2571,110.8,0.12523,0.00012,5.97395]
[1712680341365,59.3,68974.2571,110.8,0.12523,0.00012,5.97395]
[1712680341374,59.3,68974.2571,110.8,0.12523,0.00012,5.97395]
[1712680342571,59.3,68974.2571,110.8,0.12523,0.00012,5.97395]
[1712680345333,59.3,68958.9051,110.8,0.1234,0.00012,5.91115]
[1712680345387,59.3,68958.9051,110.8,0.1234,0.00012,5.91115]
[1712680346419,59.3,68951.8499,110.8,0.12256,0.00012,5.88245]
[1712680348386,59.3,68924.0759,110.8,0.11931,0.00012,5.76984]
[1712680353544,59.3,68924.3355,110.8,0.11922,0.00012,5.76362]
[1712680353873,59.3,68924.3355,110.8,0.11922,0.00012,5.76362]
[1712680358875,59.3,68931.5611,110.8,0.12005,0.00012,5.79275]
[1712680359468,59.3,68935.4191,110.8,0.1205,0.00012,5.80832]
[1712680359977,59.3,68935.4191,110.8,0.1205,0.00012,5.80832]
[1712680360025,59.3,68935.4191,110.8,0.1205,0.00012,5.80832]
[1712680363070,59.3,68954.6386,110.8,0.12276,0.00012,5.88622]
[1712680368105,59.3,68969.7296,110.8,0.12454,0.00012,5.94729]
[1712680373140,59.3,68948.4351,110.8,0.12201,0.00012,5.8605]
[1712680373287,59.3,68948.4351,110.8,0.12201,0.00012,5.8605]
[1712680373339,59.3,68948.4351,110.8,0.12201,0.00012,5.8605]
[1712680376274,59.3,68945.9956,110.8,0.12173,0.00012,5.85073]
[1712680377512,59.3,68937.6754,110.8,0.12075,0.00012,5.817]
[1712680383209,59.3,68936.4561,110.8,0.12062,0.00012,5.81228]
[1712680384629,59.3,68936.8042,110.8,0.12066,0.00012,5.81383]
[1712680390260,59.31,68938.176,110.8,0.12084,0.00012,5.82015]
[1712680391256,59.31,68938.176,110.8,0.12084,0.00012,5.82015]
[1712680391988,59.31,68941.6838,110.8,0.12126,0.00012,5.83447]
[1712680395158,59.31,68942.1079,110.8,0.12132,0.00012,5.83644]
[1712680395940,59.31,68946.573,110.8,0.12184,0.00012,5.85461]
[1712680396421,59.31,68946.9413,110.8,0.12189,0.00012,5.85614]
[1712680396435,59.31,68946.9413,110.8,0.12189,0.00012,5.85614]
[1712680398190,59.31,68953.7846,110.8,0.1227,0.00012,5.88403]
[1712680401399,59.31,68973.0356,110.8,0.12499,0.00012,5.96262]
[1712680401427,59.31,68973.0356,110.8,0.12499,0.00012,5.96262]
[1712680401484,59.31,68973.0356,110.8,0.12499,0.00012,5.96262]
[1712680402140,59.31,68973.0356,110.8,0.12499,0.00012,5.96262]
[1712680402345,59.31,68991.4405,110.8,0.12721,0.00012,6.03774]
[1712680407380,59.31,68994.7372,110.8,0.12759,0.00012,6.05067]
[1712680410620,59.31,68983.2729,110.8,0.1262,0.00012,6.00367]
[1712680410631,59.31,68983.2729,110.8,0.1262,0.00012,6.00367]
[1712680412614,59.3,68996.7507,110.8,0.12769,0.00012,6.05074]
[1712680415505,59.3,68991.8368,110.8,0.12707,0.00012,6.02993]
[1712680421488,59.29,68976.9192,110.8,0.12525,0.00012,5.96808]
[1712680426523,59.28,68977.5607,110.8,0.1253,0.00012,5.96999]
[1712680431558,59.28,68971.8494,110.8,0.1246,0.00012,5.94609]
[1712680436442,59.28,68970.1366,110.8,0.12438,0.00012,5.93868]
[1712680436494,59.28,68970.1366,110.8,0.12438,0.00012,5.93868]
[1712680440191,59.27,68970.7535,110.8,0.12444,0.00012,5.94064]
[1712680445656,59.27,68971.6271,110.8,0.12451,0.00012,5.94322]
[1712680447508,59.26,68970.5952,110.8,0.12438,0.00012,5.93885]
[1712680452707,59.26,68959.8605,110.8,0.12309,0.00012,5.89458]
[1712680455224,59.26,68958.7491,110.8,0.12296,0.00012,5.88997]
[1712680455879,59.26,68953.2655,110.8,0.12231,0.00012,5.86767]
[1712680455918,59.26,68953.2655,110.8,0.12231,0.00012,5.86767]
[1712680456039,59.26,68953.2655,110.8,0.12231,0.00012,5.86767]
[1712680456055,59.26,68953.2655,110.8,0.12231,0.00012,5.86767]
[1712680456503,59.26,68953.2655,110.8,0.12231,0.00012,5.86767]
[1712680456691,59.26,68953.2655,110.8,0.12231,0.00012,5.86767]
[1712680459996,59.26,68942.3993,110.8,0.12103,0.00012,5.82363]
[1712680465800,59.26,68946.6079,110.8,0.12152,0.00012,5.84061]
[1712680466325,59.26,68946.6079,110.8,0.12152,0.00012,5.84061]
[1712680468822,59.26,68925.8581,110.8,0.1191,0.00012,5.75651]
[1712680470016,59.26,68926.0989,110.8,0.11912,0.00012,5.75749]
[1712680471454,59.26,68920.1353,110.8,0.11843,0.00012,5.73342]
[1712680476883,59.26,68926.2461,110.8,0.11901,0.00012,5.75066]
[1712680481918,59.26,68919.3052,110.8,0.11822,0.00012,5.7229]
[1712680486953,59.26,68920.5718,110.8,0.11837,0.00012,5.72821]
[1712680491987,59.27,68913.3344,110.8,0.11754,0.00012,5.69929]
[1712680493829,59.27,68915.2328,110.8,0.11776,0.00012,5.70702]
[1712680499037,59.27,68908.367,110.8,0.11699,0.00011,5.67995]
[1712680500941,59.27,68908.3118,110.8,0.11699,0.00011,5.67983]
[1712680506085,59.28,68907.2791,110.8,0.11689,0.00011,5.67623]
[1712680511121,59.28,68920.5635,110.8,0.11843,0.00012,5.73018]
[1712680511189,59.28,68920.5635,110.8,0.11843,0.00012,5.73018]
[1712680515471,59.28,68921.0501,110.8,0.11849,0.00012,5.73228]
[1712680521193,59.28,68906.505,110.8,0.11683,0.00011,5.67417]
[1712680521213,59.28,68906.505,110.8,0.11683,0.00011,5.67417]
[1712680525223,59.29,68925.428,110.8,0.11902,0.00012,5.75074]
[1712680527347,59.29,68927.1654,110.8,0.11922,0.00012,5.75776]
[1712680527542,59.29,68927.1654,110.8,0.11922,0.00012,5.75776]
[1712680528383,59.29,68932.2059,110.8,0.11981,0.00012,5.77812]
[1712680528613,59.29,68932.2059,110.8,0.11981,0.00012,5.77812]
[1712680533326,59.28,68936.9432,110.8,0.12022,0.00012,5.78936]
[1712680533370,59.28,68936.9432,110.8,0.12022,0.00012,5.78936]
[1712680533579,59.28,68936.9432,110.8,0.12022,0.00012,5.78936]
[1712680535121,59.28,68932.3822,110.8,0.11968,0.00012,5.77088]
[1712680536370,59.28,68932.3413,110.8,0.11968,0.00012,5.77068]
[1712680538085,59.28,68940.9507,110.8,0.12068,0.00012,5.80548]
[1712680538528,59.28,68941.6947,110.8,0.12077,0.00012,5.80843]
[1712680538885,59.28,68941.6947,110.8,0.12077,0.00012,5.80843]
[1712680543268,59.28,68949.0822,110.8,0.12163,0.00012,5.83829]
[1712680543297,59.28,68949.0822,110.8,0.12163,0.00012,5.83829]
[1712680545276,59.28,68954.8715,110.8,0.12231,0.00012,5.86166]
[1712680545580,59.28,68954.0967,110.8,0.12222,0.00012,5.85837]
[1712680549506,59.28,68934.0716,110.8,0.11986,0.00012,5.7769]
[1712680553417,59.28,68912.5817,110.8,0.11737,0.00011,5.69024]
[1712680558454,59.28,68902.939,110.8,0.11628,0.00011,5.65186]
[1712680558485,59.28,68902.939,110.8,0.11628,0.00011,5.65186]
[1712680564350,59.29,68897.919,110.8,0.11573,0.00011,5.63247]
[1712680564416,59.29,68897.919,110.8,0.11573,0.00011,5.63247]
[1712680565260,59.29,68896.7054,110.8,0.1156,0.00011,5.62778]
[1712680565760,59.29,68896.7054,110.8,0.1156,0.00011,5.62778]
[1712680566620,59.29,68880.049,110.8,0.11372,0.00011,5.56111]
[1712680566698,59.29,68880.049,110.8,0.11372,0.00011,5.56111]
[1712680567520,59.29,68861.8108,110.8,0.11168,0.00011,5.48833]
[1712680569045,59.29,68855.0999,110.8,0.11094,0.00011,5.46174]
[1712680574310,59.29,68847.332,110.8,0.11009,0.00011,5.43125]
[1712680577480,59.29,68849.6437,110.8,0.11036,0.00011,5.4407]
[1712680578815,59.29,68855.2517,110.8,0.11098,0.00011,5.46311]
[1712680579684,59.3,68855.3238,110.8,0.11099,0.00011,5.46347]
[1712680580156,59.3,68855.3238,110.8,0.11099,0.00011,5.46347]
[1712680580228,59.3,68855.3238,110.8,0.11099,0.00011,5.46347]
[1712680580246,59.3,68855.3238,110.8,0.11099,0.00011,5.46347]
[1712680580618,59.3,68833.746,110.8,0.10863,0.00011,5.37807]
[1712680581448,59.31,68811.4253,110.8,0.10625,0.00011,5.29139]
[1712680582414,59.31,68811.4253,110.8,0.10625,0.00011,5.29139]
[1712680583395,59.32,68803.6371,110.8,0.10547,0.00011,5.26257]
[1712680586001,59.37,68791.7171,110.8,0.1044,0.00011,5.22292]
[1712680591694,59.38,68798.2984,110.8,0.105,0.00011,5.24245]
[1712680596731,59.38,68782.5349,110.8,0.10335,0.00011,5.1812]
[1712680600581,59.38,68779.8064,110.8,0.10307,0.0001,5.17092]
[1712680603875,59.38,68785.3326,110.8,0.10366,0.00011,5.19284]
[1712680609823,59.39,68786.5225,110.8,0.1038,0.00011,5.19808]
[1712680614857,59.39,68789.5818,110.8,0.10413,0.00011,5.21037]
[1712680614913,59.39,68789.5818,110.8,0.10413,0.00011,5.21037]
[1712680621674,59.39,68812.3671,110.8,0.10656,0.00011,5.29963]
[1712680622309,59.39,68814.7074,110.8,0.10681,0.00011,5.30876]
[1712680622966,59.39,68814.6623,110.8,0.1068,0.00011,5.30852]
[1712680623922,59.39,68844.2805,110.8,0.11002,0.00011,5.42553]
[1712680623995,59.39,68844.2805,110.8,0.11002,0.00011,5.42553]
[1712680627506,59.39,68857.6567,110.8,0.1115,0.00011,5.47886]
[1712680628957,59.39,68836.5973,110.8,0.10919,0.00011,5.39561]
[1712680630918,59.4,68831.1555,110.8,0.10861,0.00011,5.37429]
[1712680631252,59.4,68843.5152,110.8,0.10996,0.00011,5.42328]
[1712680639310,59.4,68819.1016,110.8,0.10734,0.00011,5.32809]
[1712680639327,59.4,68819.1016,110.8,0.10734,0.00011,5.32809]
[1712680644061,59.41,68798.0257,110.8,0.10511,0.00011,5.24627]
[1712680645029,59.41,68799.5411,110.8,0.10527,0.00011,5.25239]
[1712680649095,59.42,68779.9419,110.8,0.10323,0.0001,5.17671]
[1712680654132,59.43,68784.6884,110.8,0.10364,0.00011,5.18913]
[1712680659170,59.44,68782.2761,110.8,0.10341,0.00011,5.18089]
[1712680664200,59.45,68774.2149,110.8,0.10261,0.0001,5.15098]
[1712680669240,59.46,68777.3273,110.8,0.10298,0.0001,5.16456]
[1712680674273,59.46,68787.6074,110.8,0.10409,0.00011,5.20577]
[1712680679308,59.47,68790.1781,110.8,0.10439,0.00011,5.21687]
[1712680684342,59.48,68793.0012,110.8,0.10472,0.00011,5.2289]
[1712680685594,59.48,68798.2843,110.8,0.10528,0.00011,5.24971]
[1712680686339,59.48,68798.2843,110.8,0.10528,0.00011,5.24971]
[1712680686862,59.48,68798.3419,110.8,0.10529,0.00011,5.25009]
[1712680690139,59.48,68795.0977,110.8,0.10496,0.00011,5.23774]
[1712680692464,59.49,68800.8435,110.8,0.10558,0.00011,5.26057]
[1712680696437,59.5,68822.8848,110.8,0.10798,0.00011,5.34846]
[1712680700454,59.54,68844.3239,110.8,0.11047,0.00011,5.43848]
[1712680705491,59.54,68840.1496,110.8,0.11002,0.00011,5.42228]
[1712680710111,59.58,68824.076,110.8,0.10843,0.00011,5.36467]
[1712680710135,59.58,68824.076,110.8,0.10843,0.00011,5.36467]
[1712680714314,59.61,68822.9387,110.8,0.1083,0.00011,5.35697]
[1712680719588,59.61,68816.129,110.8,0.10758,0.00011,5.3307]
[1712680724623,59.62,68810.3717,110.8,0.10697,0.00011,5.30857]
[1712680724635,59.62,68810.3717,110.8,0.10697,0.00011,5.30857]
[1712680730475,59.62,68804.4703,110.8,0.10635,0.00011,5.28589]
[1712680732872,59.62,68804.9128,110.8,0.10641,0.00011,5.28789]
[1712680736437,59.62,68795.1874,110.8,0.10538,0.00011,5.2503]
[1712680741544,59.63,68794.7878,110.8,0.10536,0.00011,5.24951]
[1712680745550,59.63,68810.856,110.8,0.10708,0.00011,5.31248]
[1712680745568,59.63,68810.856,110.8,0.10708,0.00011,5.31248]
[1712680746486,59.63,68812.8367,110.8,0.10729,0.00011,5.32016]
[1712680746492,59.63,68812.8367,110.8,0.10729,0.00011,5.32016]
[1712680748904,59.63,68809.3525,110.8,0.10692,0.00011,5.30664]
[1712680749578,59.63,68809.3525,110.8,0.10692,0.00011,5.30664]
[1712680754844,59.63,68812.5041,110.8,0.10727,0.00011,5.31945]
[1712680756808,59.63,68810.9254,110.8,0.10711,0.00011,5.31334]
[1712680761895,59.63,68822.2382,110.8,0.10831,0.00011,5.3573]
[1712680762745,59.63,68822.2382,110.8,0.10831,0.00011,5.3573]
[1712680767939,59.63,68817.4957,110.8,0.1078,0.00011,5.33855]
[1712680772973,59.63,68824.3866,110.8,0.10841,0.00011,5.35819]
[1712680776418,59.63,68821.8145,110.8,0.10814,0.00011,5.34805]
[1712680776437,59.63,68821.8145,110.8,0.10814,0.00011,5.34805]
[1712680776439,59.63,68821.8145,110.8,0.10814,0.00011,5.34805]
[1712680780179,59.63,68838.3985,110.8,0.10995,0.00011,5.41357]
[1712680786065,59.64,68834.4644,110.8,0.10954,0.00011,5.39881]
[1712680791100,59.64,68832.7845,110.8,0.10937,0.00011,5.39283]
[1712680796136,59.65,68837.1786,110.8,0.10987,0.00011,5.41084]
[1712680800499,59.65,68845.6603,110.8,0.11081,0.00011,5.44464]
[1712680802015,59.65,68845.4188,110.8,0.11079,0.00011,5.44375]
[1712680802309,59.65,68857.9138,110.8,0.11217,0.00011,5.4932]
[1712680806799,59.65,68866.4494,110.8,0.11311,0.00011,5.52689]
[1712680806942,59.65,68866.4494,110.8,0.11311,0.00011,5.52689]
[1712680807044,59.65,68866.4494,110.8,0.11311,0.00011,5.52689]
[1712680808667,59.65,68868.1061,110.8,0.11329,0.00011,5.53335]
[1712680809810,59.65,68870.1174,110.8,0.11352,0.00011,5.54126]
[1712680811524,59.64,68876.2803,110.8,0.1142,0.00011,5.5656]
[1712680812522,59.64,68881.7898,110.8,0.11482,0.00011,5.58741]
[1712680812755,59.64,68881.7898,110.8,0.11482,0.00011,5.58741]
[1712680813000,59.64,68881.7898,110.8,0.11482,0.00011,5.58741]
[1712680813176,59.64,68881.7898,110.8,0.11482,0.00011,5.58741]
[1712680815417,59.64,68871.2957,110.8,0.11363,0.00011,5.54537]
[1712680817372,59.64,68871.5555,110.8,0.11366,0.00011,5.54625]
[1712680819298,59.64,68898.4667,110.8,0.11669,0.00011,5.65325]
[1712680824332,59.63,68893.5,110.8,0.11609,0.00011,5.63222]
[1712680829368,59.62,68893.144,110.8,0.11602,0.00011,5.62979]
[1712680831105,59.62,68898.1327,110.8,0.11658,0.00011,5.64951]
[1712680836416,59.61,68900.5698,110.8,0.11669,0.00011,5.65044]
[1712680838765,59.61,68898.2103,110.8,0.11641,0.00011,5.64056]
[1712680840077,59.61,68899.6769,110.8,0.11657,0.00011,5.64621]
[1712680842886,59.6,68884.7335,110.8,0.11486,0.00011,5.58599]
[1712680843226,59.6,68884.7335,110.8,0.11486,0.00011,5.58599]
[1712680845202,59.6,68883.0425,110.8,0.11466,0.00011,5.57898]
[1712680848448,59.6,68855.7862,110.8,0.11159,0.00011,5.47001]
[1712680849046,59.6,68855.7862,110.8,0.11159,0.00011,5.47001]
[1712680851199,59.6,68847.5809,110.8,0.11069,0.00011,5.43746]
[1712680856465,59.6,68844.406,110.8,0.11035,0.00011,5.42519]
[1712680856501,59.6,68844.406,110.8,0.11035,0.00011,5.42519]
[1712680858598,59.6,68824.0044,110.8,0.10812,0.00011,5.34492]
[1712680863633,59.6,68822.2364,110.8,0.10793,0.00011,5.33804]
[1712680868655,59.6,68822.7545,110.8,0.10799,0.00011,5.34016]
[1712680872795,59.6,68808.5679,110.8,0.10647,0.00011,5.28478]
[1712680875759,59.6,68835.7187,110.8,0.10939,0.00011,5.39093]
[1712680876436,59.6,68835.7187,110.8,0.10939,0.00011,5.39093]
[1712680876447,59.6,68835.7187,110.8,0.10939,0.00011,5.39093]
[1712680877934,59.6,68839.4922,110.8,0.1098,0.00011,5.40561]
[1712680878016,59.6,68839.4922,110.8,0.1098,0.00011,5.40561]
[1712680883775,59.6,68837.451,110.8,0.1096,0.00011,5.39834]
[1712680886193,59.6,68836.2425,110.8,0.10947,0.00011,5.39371]
[1712680886233,59.6,68836.2425,110.8,0.10947,0.00011,5.39371]
[1712680886394,59.6,68836.2425,110.8,0.10947,0.00011,5.39371]
[1712680886754,59.6,68836.2425,110.8,0.10947,0.00011,5.39371]
[1712680887436,59.6,68848.0299,110.8,0.11077,0.00011,5.44033]
[1712680887957,59.6,68853.4063,110.8,0.11136,0.00011,5.46164]
[1712680889130,59.6,68871.2599,110.8,0.11334,0.00011,5.53237]
[1712680889887,59.6,68873.5779,110.8,0.1136,0.00011,5.54152]
[1712680892084,59.6,68876.1802,110.8,0.11376,0.00011,5.5442]
[1712680892374,59.6,68876.1802,110.8,0.11376,0.00011,5.5442]
[1712680893225,59.6,68876.1802,110.8,0.11376,0.00011,5.5442]
[1712680898332,59.59,68891.781,110.8,0.11549,0.00011,5.60543]
[1712680901687,59.59,68882.6411,110.8,0.11445,0.00011,5.56858]
[1712680901720,59.59,68882.6411,110.8,0.11445,0.00011,5.56858]
[1712680902015,59.59,68882.6411,110.8,0.11445,0.00011,5.56858]
[1712680902913,59.59,68849.8578,110.8,0.11079,0.00011,5.4382]
[1712680903161,59.59,68849.8578,110.8,0.11079,0.00011,5.4382]
[1712680903303,59.59,68849.8578,110.8,0.11079,0.00011,5.4382]
[1712680906244,59.59,68830.9169,110.8,0.10871,0.00011,5.36329]
[1712680913497,59.59,68826.11,110.8,0.10817,0.00011,5.34381]
[1712680918599,59.58,68830.1747,110.8,0.1086,0.00011,5.35926]
[1712680919031,59.58,68802.0093,110.8,0.10556,0.00011,5.24871]
[1712680920613,59.58,68792.9096,110.8,0.1046,0.00011,5.21329]
[1712680925803,59.58,68800.9932,110.8,0.10546,0.00011,5.24509]
[1712680931117,59.59,68796.5371,110.8,0.105,0.00011,5.22795]
[1712680931981,59.59,68796.5371,110.8,0.105,0.00011,5.22795]
[1712680932000,59.59,68796.5371,110.8,0.105,0.00011,5.22795]
[1712680937160,59.59,68795.894,110.8,0.10493,0.00011,5.22554]
[1712680942196,59.59,68806.3415,110.8,0.10604,0.00011,5.26634]
[1712680943208,59.61,68753.1014,110.8,0.10054,0.0001,5.0624]
[1712680943678,59.61,68753.1014,110.8,0.10054,0.0001,5.0624]
[1712680946412,59.67,68744.0867,110.8,0.09986,0.0001,5.03674]
[1712680950461,59.75,68716.8386,110.8,0.09741,0.0001,4.94394]
[1712680952269,59.78,68699.5632,110.8,0.09566,0.0001,4.87497]
[1712680957302,59.79,68708.3428,110.8,0.09658,0.0001,4.91005]
[1712680962339,59.81,68683.0217,110.8,0.09415,0.0001,4.8169]
[1712680967373,59.82,68706.0871,110.8,0.09649,0.0001,4.9062]
[1712680972407,59.83,68713.6525,110.8,0.09728,0.0001,4.93629]
[1712680977441,59.84,68716.8352,110.8,0.09763,0.0001,4.94963]
[1712680982477,59.85,68717.1716,110.8,0.0977,0.0001,4.95237]
[1712680987513,59.86,68721.5508,110.8,0.09819,0.0001,4.97056]
[1712680992225,59.87,68721.8917,110.8,0.09824,0.0001,4.97269]
[1712680997583,59.88,68709.7402,110.8,0.09707,0.0001,4.92807]
[1712681002622,59.89,68707.6956,110.8,0.0969,0.0001,4.92177]
[1712681007658,59.9,68712.1469,110.8,0.09738,0.0001,4.9401]
[1712681012692,59.91,68713.1171,110.8,0.09739,0.0001,4.93786]
[1712681017727,59.92,68711.5977,110.8,0.09729,0.0001,4.9338]
[1712681022764,59.93,68707.4125,110.8,0.09691,0.0001,4.91955]
[1712681027799,59.95,68693.3669,110.8,0.09557,0.0001,4.8682]
[1712681032834,59.96,68690.0241,110.8,0.0953,0.0001,4.85793]
[1712681033723,59.96,68690.0241,110.8,0.0953,0.0001,4.85793]
[1712681038874,59.98,68689.8617,110.8,0.09534,0.0001,4.85964]
[1712681043908,59.99,68688.8651,110.8,0.0953,0.0001,4.85785]
[1712681048944,60.01,68697.5318,110.8,0.09621,0.0001,4.89245]
[1712681052415,60.01,68705.2392,110.8,0.09699,0.0001,4.92244]
[1712681058007,60.02,68714.5861,110.8,0.09797,0.0001,4.95933]
[1712681062118,60.03,68724.6483,110.8,0.099,0.0001,4.9981]
[1712681064050,60.03,68750.0582,110.8,0.10161,0.0001,5.09588]
[1712681069086,60.04,68754.6161,110.8,0.1021,0.0001,5.11399]
[1712681074120,60.04,68753.4671,110.8,0.10187,0.0001,5.10279]
[1712681079157,60.04,68741.1334,110.8,0.10062,0.0001,5.05612]
[1712681084194,60.05,68747.0782,110.8,0.10125,0.0001,5.07968]
[1712681089230,60.05,68744.9729,110.8,0.10105,0.0001,5.07229]
[1712681094266,60.06,68746.2353,110.8,0.1012,0.0001,5.07791]
[1712681099301,60.06,68753.0281,110.8,0.10192,0.0001,5.10466]
[1712681104350,60.07,68743.3401,110.8,0.10094,0.0001,5.06828]
[1712681106360,60.07,68761.9565,110.8,0.10287,0.0001,5.13994]
[1712681111394,60.07,68774.6494,110.8,0.1042,0.0001,5.18902]
[1712681112560,60.07,68774.6459,110.8,0.1042,0.0001,5.189]
[1712681117919,60.07,68769.8413,110.8,0.1037,0.0001,5.17063]
[1712681123480,60.08,68750.779,110.8,0.10174,0.0001,5.09807]
[1712681123968,60.08,68750.779,110.8,0.10174,0.0001,5.09807]
[1712681129525,60.08,68736.5125,110.8,0.1003,0.0001,5.04407]
[1712681134562,60.09,68728.1984,110.8,0.09934,0.0001,5.00542]
[1712681139593,60.09,68727.1277,110.8,0.09925,0.0001,5.0021]
[1712681144630,60.1,68721.272,110.8,0.09867,0.0001,4.98049]
[1712681149665,60.1,68711.3753,110.8,0.09771,0.0001,4.94395]
[1712681154706,60.12,68706.9547,110.8,0.09731,0.0001,4.92901]
[1712681159735,60.14,68722.5215,110.8,0.09897,0.0001,4.99157]
[1712681164770,60.15,68720.659,110.8,0.09881,0.0001,4.9853]
[1712681169805,60.15,68714.7942,110.8,0.09824,0.0001,4.964]
[1712681172729,60.16,68719.6173,110.8,0.09874,0.0001,4.98286]
[1712681175448,60.21,68697.9154,110.8,0.09675,0.0001,4.90743]
[1712681180881,60.28,68695.142,110.8,0.09676,0.0001,4.90751]
[1712681183904,60.3,68716.5302,110.8,0.09897,0.0001,4.99095]
[1712681188937,60.3,68717.5954,110.8,0.09909,0.0001,4.99559]
[1712681193972,60.31,68717.356,110.8,0.09896,0.0001,4.98798]
[1712681195986,60.31,68737.6599,110.8,0.10103,0.0001,5.0654]
[1712681201022,60.31,68716.0609,110.8,0.09885,0.0001,4.98377]
[1712681206058,60.32,68713.5123,110.8,0.09861,0.0001,4.97483]
[1712681211093,60.37,68699.5468,110.8,0.0974,0.0001,4.92903]
[1712681216126,60.49,68686.6322,110.8,0.09656,0.0001,4.89682]
[1712681219149,60.51,68667.9421,110.8,0.09481,0.0001,4.83018]
[1712681222608,60.52,68680.0278,110.8,0.09602,0.0001,4.87625]
[1712681227916,60.53,68674.9769,110.8,0.09556,0.0001,4.85886]
[1712681232919,60.54,68668.1288,110.8,0.09494,0.0001,4.83489]
[1712681232926,60.54,68668.1288,110.8,0.09494,0.0001,4.83489]
[1712681234256,60.54,68665.6152,110.8,0.0947,0.0001,4.82587]
[1712681238320,60.55,68684.9482,110.8,0.09664,0.0001,4.89954]
[1712681241524,60.55,68713.1842,110.8,0.09946,0.0001,5.0062]
[1712681247368,60.56,68709.0794,110.8,0.09906,0.0001,4.99126]
[1712681252553,60.56,68706.5769,110.8,0.0987,0.0001,4.97502]
[1712681260443,60.57,68720.8538,110.8,0.10016,0.0001,5.02977]
[1712681263464,60.57,68739.9373,110.8,0.10211,0.0001,5.10226]
[1712681268499,60.54,68751.1508,110.8,0.10316,0.0001,5.1412]
[1712681271448,60.5,68772.5587,110.8,0.10524,0.00011,5.21776]
[1712681276556,60.45,68752.2656,110.8,0.10295,0.0001,5.1335]
[1712681281591,60.45,68753.6484,110.8,0.10308,0.0001,5.13855]
[1712681286624,60.45,68751.4666,110.8,0.10285,0.0001,5.12984]
[1712681291665,60.44,68771.1168,110.8,0.10487,0.0001,5.20441]
[1712681293137,60.44,68774.1922,110.8,0.10519,0.00011,5.21604]
[1712681297854,60.41,68793.78,110.8,0.10714,0.00011,5.28739]
[1712681303621,60.28,68815.8392,110.8,0.10902,0.00011,5.35567]
[1712681306768,60.21,68797.0358,110.8,0.1067,0.00011,5.27186]
[1712681307791,60.2,68791.6144,110.8,0.10612,0.00011,5.25061]
[1712681307826,60.2,68791.6144,110.8,0.10612,0.00011,5.25061]
[1712681309301,60.2,68794.0494,110.8,0.10637,0.00011,5.25996]
[1712681309534,60.2,68794.0494,110.8,0.10637,0.00011,5.25996]
[1712681315679,60.18,68812.119,110.8,0.10808,0.00011,5.31921]
[1712681322839,60.12,68800.6696,110.8,0.10662,0.00011,5.26645]
[1712681325471,60.12,68805.4362,110.8,0.10712,0.00011,5.28467]
[1712681329791,60.11,68805.098,110.8,0.10708,0.00011,5.28302]
[1712681334963,60.11,68812.7376,110.8,0.10788,0.00011,5.312]
[1712681339998,60.1,68813.3528,110.8,0.10792,0.00011,5.31364]
[1712681340608,60.1,68812.839,110.8,0.10786,0.00011,5.3115]
[1712681343935,60.09,68816.838,110.8,0.10824,0.00011,5.32512]
[1712681349064,60.04,68821.2514,110.8,0.10851,0.00011,5.33516]
[1712681353305,60.03,68819.9414,110.8,0.10835,0.00011,5.3294]
[1712681353349,60.03,68819.9414,110.8,0.10835,0.00011,5.3294]
[1712681357980,59.97,68829.8915,110.8,0.1092,0.00011,5.36002]
[1712681359172,59.97,68819.5621,110.8,0.10807,0.00011,5.31935]
[1712681365180,59.96,68816.0732,110.8,0.10768,0.00011,5.30509]
[1712681369218,59.96,68820.8893,110.8,0.10818,0.00011,5.32321]
[1712681370499,59.96,68817.0506,110.8,0.10776,0.00011,5.30811]
[1712681374263,59.96,68817.839,110.8,0.1077,0.00011,5.3033]
[1712681380286,59.95,68816.9739,110.8,0.10759,0.00011,5.29927]
[1712681381419,59.95,68813.3121,110.8,0.1072,0.00011,5.28491]
[1712681381838,59.95,68813.3121,110.8,0.1072,0.00011,5.28491]
[1712681385618,59.95,68810.4664,110.8,0.10688,0.00011,5.27345]
[1712681391367,59.95,68787.3775,110.8,0.10443,0.00011,5.18392]
[1712681396402,59.95,68769.9902,110.8,0.10262,0.0001,5.11725]
[1712681396412,59.95,68769.9902,110.8,0.10262,0.0001,5.11725]
[1712681399044,59.95,68764.4163,110.8,0.10204,0.0001,5.09574]
[1712681400276,59.95,68762.8224,110.8,0.10187,0.0001,5.08962]
[1712681405465,59.95,68765.2945,110.8,0.10213,0.0001,5.0992]
[1712681410502,59.95,68745.7941,110.8,0.10012,0.0001,5.02453]
[1712681415549,59.96,68748.0721,110.8,0.10037,0.0001,5.03389]
[1712681420576,59.96,68747.8705,110.8,0.10037,0.0001,5.0337]
[1712681422641,59.97,68721.0455,110.8,0.09765,0.0001,4.9318]
[1712681427731,59.97,68714.1209,110.8,0.09699,0.0001,4.90687]
[1712681433574,59.99,68723.1276,110.8,0.09781,0.0001,4.93526]
[1712681437525,59.99,68726.7608,110.8,0.0982,0.0001,4.94975]
[1712681438695,59.99,68717.3337,110.8,0.09726,0.0001,4.91423]
[1712681440009,60.0,68708.6,110.8,0.0964,0.0001,4.88177]
[1712681441246,60.0,68709.3729,110.8,0.09649,0.0001,4.88499]
[1712681442028,60.0,68708.361,110.8,0.09639,0.0001,4.88148]
[1712681444747,60.01,68682.6262,110.8,0.09388,0.0001,4.78563]
[1712681449407,60.02,68674.1328,110.8,0.09308,0.0001,4.75492]
[1712681451796,60.03,68639.0589,110.8,0.08976,9e-05,4.62619]
[1712681456199,60.03,68629.9133,110.8,0.08892,9e-05,4.5935]
[1712681456831,60.04,68609.8835,110.8,0.08707,9e-05,4.52054]
[1712681457467,60.07,68587.0524,110.8,0.08508,9e-05,4.44145]
[1712681460859,60.07,68606.6041,110.8,0.0869,9e-05,4.51374]
[1712681465895,60.08,68605.9118,110.8,0.08686,9e-05,4.51226]
[1712681470930,60.1,68586.9722,110.8,0.08518,9e-05,4.44562]
[1712681475963,60.11,68576.6014,110.8,0.0843,9e-05,4.41015]
[1712681480999,60.13,68574.6777,110.8,0.08418,9e-05,4.40536]
[1712681486033,60.14,68572.9501,110.8,0.08408,9e-05,4.40128]
[1712681490062,60.15,68592.9281,110.8,0.08593,9e-05,4.4751]
[1712681495099,60.16,68583.074,110.8,0.08496,9e-05,4.43399]
[1712681499127,60.18,68563.6095,110.8,0.08325,9e-05,4.36577]
[1712681502263,60.19,68568.8006,110.8,0.08375,9e-05,4.38585]
[1712681508189,60.21,68579.96,110.8,0.08483,9e-05,4.42876]
[1712681513226,60.22,68575.6125,110.8,0.08448,9e-05,4.41507]
[1712681518259,60.24,68577.1858,110.8,0.08468,9e-05,4.42279]
[1712681523296,60.25,68578.4176,110.8,0.08484,9e-05,4.42934]
[1712681527323,60.26,68604.1349,110.8,0.08723,9e-05,4.52382]
[1712681532359,60.27,68627.353,110.8,0.08942,9e-05,4.60976]
[1712681537392,60.27,68632.4001,110.8,0.0899,9e-05,4.62874]
[1712681542428,60.27,68655.5479,110.8,0.09212,0.0001,4.71453]
[1712681546290,60.27,68666.9473,110.8,0.09321,0.0001,4.75665]
[1712681549480,60.27,68686.8805,110.8,0.09516,0.0001,4.83118]
[1712681554514,60.27,68691.1143,110.8,0.09545,0.0001,4.83964]
[1712681559557,60.27,68687.9409,110.8,0.09514,0.0001,4.82808]
[1712681560857,60.27,68669.4867,110.8,0.09334,0.0001,4.75921]
[1712681566412,60.28,68652.5767,110.8,0.09173,0.0001,4.69709]
[1712681571633,60.28,68665.365,110.8,0.09298,0.0001,4.74519]
[1712681576668,60.29,68655.8683,110.8,0.09208,0.0001,4.71063]
[1712681581712,60.29,68655.01,110.8,0.09202,0.0001,4.70824]
[1712681586746,60.3,68656.0487,110.8,0.09214,0.0001,4.71299]
[1712681590348,60.3,68642.8964,110.8,0.0909,0.0001,4.66495]
[1712681592037,60.31,68620.5254,110.8,0.0888,9e-05,4.58318]
[1712681594036,60.31,68601.1082,110.8,0.08701,9e-05,4.51284]
[1712681602857,60.32,68593.7985,110.8,0.08637,9e-05,4.48751]
[1712681607894,60.32,68595.3124,110.8,0.08653,9e-05,4.49355]
[1712681612928,60.33,68605.5498,110.8,0.08736,9e-05,4.52394]
[1712681617965,60.33,68603.4634,110.8,0.08717,9e-05,4.51662]
[1712681622999,60.33,68598.6067,110.8,0.08674,9e-05,4.49942]
[1712681628033,60.33,68602.2195,110.8,0.08708,9e-05,4.51284]
[1712681633069,60.34,68615.6438,110.8,0.08833,9e-05,4.56205]
[1712681637097,60.34,68635.6483,110.8,0.09022,9e-05,4.63587]
[1712681638535,60.34,68634.472,110.8,0.09011,9e-05,4.63163]
[1712681638627,60.34,68634.472,110.8,0.09011,9e-05,4.63163]
[1712681644145,60.35,68649.6959,110.8,0.09159,0.0001,4.68892]
[1712681649181,60.35,68645.5207,110.8,0.09121,0.0001,4.67443]
[1712681652200,60.36,68626.266,110.8,0.08941,9e-05,4.60438]
[1712681653288,60.36,68623.4253,110.8,0.08915,9e-05,4.5943]
[1712681655903,60.37,68599.9123,110.8,0.08698,9e-05,4.509]
[1712681657241,60.37,68579.3128,110.8,0.08511,9e-05,4.43473]
[1712681662275,60.37,68572.0444,110.8,0.08447,9e-05,4.40946]
[1712681666306,60.38,68553.1165,110.8,0.08281,9e-05,4.34278]
[1712681671342,60.39,68540.7995,110.8,0.08164,9e-05,4.29344]
[1712681676377,60.41,68523.9746,110.8,0.08022,9e-05,4.23614]
[1712681681037,60.42,68533.9079,110.9,0.08113,9e-05,4.27293]
[1712681686448,60.43,68533.8901,110.9,0.08118,9e-05,4.2749]
[1712681691449,60.45,68555.9489,110.9,0.08317,9e-05,4.3549]
[1712681695510,60.45,68579.957,110.9,0.08534,9e-05,4.44164]
[1712681699539,60.45,68610.673,110.9,0.08817,9e-05,4.55308]
[1712681704576,60.45,68618.9901,110.9,0.08894,9e-05,4.58318]
[1712681709448,60.45,68600.0784,110.9,0.08718,9e-05,4.5141]
[1712681709518,60.45,68600.0784,111.0,0.08718,9e-05,4.5141]
[1712681710278,60.45,68600.0784,111.0,0.08718,9e-05,4.5141]
[1712681714951,60.45,68586.8026,111.0,0.08596,9e-05,4.46601]
[1712681718335,60.45,68573.4516,111.0,0.08476,9e-05,4.41842]
[1712681723710,60.46,68563.5258,111.0,0.08389,9e-05,4.3837]
[1712681728745,60.46,68554.4797,111.0,0.0831,9e-05,4.35225]
[1712681733139,60.47,68568.6099,111.0,0.08426,9e-05,4.39628]
[1712681735568,60.47,68571.7112,111.0,0.08455,9e-05,4.40765]
[1712681739448,60.48,68549.1268,111.0,0.08255,9e-05,4.32778]
[1712681744050,60.48,68556.704,111.0,0.08325,9e-05,4.35563]
[1712681744101,60.48,68556.704,111.0,0.08325,9e-05,4.35563]
[1712681749905,60.48,68544.2419,111.0,0.08215,9e-05,4.31141]
[1712681754939,60.49,68544.5796,111.0,0.08218,9e-05,4.31288]
[1712681759977,60.49,68539.9993,111.0,0.08178,9e-05,4.29678]
[1712681761991,60.49,68520.7828,111.0,0.08013,9e-05,4.22974]
[1712681766022,60.49,68543.8448,111.0,0.08215,9e-05,4.31149]
[1712681771055,60.49,68566.098,111.0,0.08412,9e-05,4.39064]
[1712681776090,60.49,68568.2255,111.0,0.08431,9e-05,4.39809]
[1712681781124,60.49,68550.3742,111.0,0.08271,9e-05,4.33419]
[1712681786160,60.49,68540.3545,111.0,0.08184,9e-05,4.29892]
[1712681787872,60.49,68546.6196,111.0,0.08239,9e-05,4.32116]
[1712681788976,60.49,68560.7863,111.0,0.08365,9e-05,4.37159]
[1712681793345,60.49,68573.8747,111.0,0.0847,9e-05,4.41111]
[1712681794080,60.49,68573.8747,111.0,0.0847,9e-05,4.41111]
[1712681795891,60.49,68589.4843,111.0,0.08611,9e-05,4.46692]
[1712681796647,60.49,68597.667,111.0,0.08685,9e-05,4.49625]
[1712681796961,60.49,68597.667,111.0,0.08685,9e-05,4.49625]
[1712681797109,60.49,68597.667,111.0,0.08685,9e-05,4.49625]
[1712681797213,60.49,68597.667,111.0,0.08685,9e-05,4.49625]
[1712681798206,60.49,68597.667,111.0,0.08685,9e-05,4.49625]
[1712681800784,60.48,68625.7709,111.0,0.08945,9e-05,4.59799]
[1712681803281,60.48,68601.0788,111.0,0.08714,9e-05,4.50774]
[1712681803561,60.48,68601.0788,111.0,0.08714,9e-05,4.50774]
[1712681804808,60.48,68593.4051,111.0,0.08643,9e-05,4.47994]
[1712681805320,60.48,68594.2882,111.0,0.08651,9e-05,4.48313]
[1712681806182,60.48,68594.2882,111.0,0.08651,9e-05,4.48313]
[1712681806343,60.48,68596.2242,111.0,0.08669,9e-05,4.49012]
[1712681807355,60.48,68598.4706,111.0,0.0869,9e-05,4.49823]
[1712681807380,60.48,68598.4706,111.0,0.0869,9e-05,4.49823]
[1712681807574,60.48,68598.4706,111.0,0.0869,9e-05,4.49823]
[1712681807670,60.48,68598.4706,111.0,0.0869,9e-05,4.49823]
[1712681807742,60.48,68598.4706,111.0,0.0869,9e-05,4.49823]
[1712681813351,60.47,68619.0728,111.0,0.08879,9e-05,4.57248]
[1712681817210,60.47,68624.052,111.0,0.08924,9e-05,4.5902]
[1712681818386,60.47,68647.218,111.0,0.09143,0.0001,4.67481]
[1712681822447,60.46,68649.6306,111.0,0.09162,0.0001,4.68251]
[1712681823920,60.46,68653.3779,111.0,0.09197,0.0001,4.69603]
[1712681826163,60.45,68661.267,111.0,0.09272,0.0001,4.72454]
[1712681828188,60.45,68681.0525,111.0,0.09464,0.0001,4.79802]
[1712681828915,60.45,68687.5513,111.0,0.09526,0.0001,4.82179]
[1712681833891,60.44,68677.9621,111.0,0.09428,0.0001,4.78428]
[1712681839544,60.42,68662.5084,111.0,0.09272,0.0001,4.72496]
[1712681842441,60.42,68643.1099,111.0,0.09085,0.0001,4.65273]
[1712681842655,60.42,68640.4381,111.0,0.09059,9e-05,4.64266]
[1712681842759,60.42,68640.4381,111.0,0.09059,9e-05,4.64266]
[1712681844537,60.41,68633.5536,111.0,0.08993,9e-05,4.61694]
[1712681849603,60.41,68618.891,111.0,0.08853,9e-05,4.56261]
[1712681849644,60.41,68618.891,111.0,0.08853,9e-05,4.56261]
[1712681849821,60.41,68618.891,111.0,0.08853,9e-05,4.56261]
[1712681852627,60.41,68592.1844,111.0,0.08594,9e-05,4.45814]
[1712681857659,60.4,68601.3396,111.0,0.08677,9e-05,4.49087]
[1712681858056,60.4,68601.3396,111.0,0.08677,9e-05,4.49087]
[1712681860679,60.4,68620.1316,111.0,0.0885,9e-05,4.55904]
[1712681861218,60.4,68620.1316,111.0,0.0885,9e-05,4.55904]
[1712681862100,60.4,68623.9876,111.0,0.08887,9e-05,4.57313]
[1712681864149,60.4,68635.4866,111.0,0.08994,9e-05,4.61489]
[1712681864155,60.4,68635.4866,111.0,0.08994,9e-05,4.61489]
[1712681865066,60.4,68638.2553,111.0,0.09019,9e-05,4.62485]
[1712681867727,60.39,68661.0621,111.0,0.09235,0.0001,4.70828]
[1712681867883,60.39,68661.0621,111.0,0.09235,0.0001,4.70828]
[1712681872129,60.38,68665.1052,111.0,0.09271,0.0001,4.72203]
[1712681877799,60.38,68664.728,111.0,0.09267,0.0001,4.72043]
[1712681882834,60.39,68646.8082,111.0,0.09096,0.0001,4.65454]
[1712681884489,60.39,68644.8322,111.0,0.09077,0.0001,4.64738]
[1712681886932,60.39,68630.5174,111.0,0.08942,9e-05,4.59491]
[1712681887129,60.39,68630.5174,111.0,0.08942,9e-05,4.59491]
[1712681887865,60.39,68630.5174,111.0,0.08942,9e-05,4.59491]
[1712681892905,60.38,68609.2421,111.0,0.08742,9e-05,4.51657]
[1712681896784,60.38,68602.0405,111.0,0.08675,9e-05,4.49017]
[1712681901968,60.38,68610.2724,111.0,0.08749,9e-05,4.51941]
[1712681902977,60.38,68611.0811,111.0,0.08756,9e-05,4.52223]
[1712681903274,60.38,68611.0811,111.0,0.08756,9e-05,4.52223]
[1712681906373,60.37,68619.3358,111.0,0.08833,9e-05,4.55222]
[1712681906480,60.37,68619.3358,111.0,0.08833,9e-05,4.55222]
[1712681907209,60.37,68618.2195,111.0,0.08822,9e-05,4.548]
[1712681907383,60.37,68618.2195,111.0,0.08822,9e-05,4.548]
[1712681910995,60.37,68613.5071,111.0,0.08777,9e-05,4.53054]
[1712681916074,60.37,68619.8332,111.0,0.08823,9e-05,4.54593]
[1712681920518,60.36,68632.2219,111.0,0.08936,9e-05,4.59018]
[1712681921609,60.36,68640.8421,111.0,0.09017,9e-05,4.62156]
[1712681923678,60.36,68638.1391,111.0,0.08991,9e-05,4.61127]
[1712681926788,60.35,68633.1545,111.0,0.08942,9e-05,4.59253]
[1712681926808,60.35,68633.1545,111.1,0.08942,9e-05,4.59253]
[1712681927092,60.35,68633.1545,111.1,0.08942,9e-05,4.59253]
[1712681927948,60.35,68631.067,111.1,0.08922,9e-05,4.58475]
[1712681929399,60.35,68631.1827,111.1,0.08922,9e-05,4.58479]
[1712681935211,60.34,68629.25,111.1,0.08902,9e-05,4.57699]
[1712681937980,60.34,68630.2356,111.1,0.08911,9e-05,4.58034]
[1712681940275,60.34,68629.0337,111.1,0.08899,9e-05,4.57557]
[1712681946267,60.33,68614.7589,111.1,0.08764,9e-05,4.52275]
[1712681947934,60.33,68613.2979,111.1,0.08749,9e-05,4.51722]
[1712681953337,60.33,68612.2581,111.1,0.08738,9e-05,4.51294]
[1712681958374,60.33,68601.5623,111.1,0.08639,9e-05,4.47381]
[1712681963409,60.33,68611.4012,111.1,0.08729,9e-05,4.50933]
[1712681968443,60.32,68605.9008,111.1,0.08677,9e-05,4.48884]
[1712681973448,60.32,68604.0732,111.1,0.08647,9e-05,4.47477]
[1712681973820,60.32,68604.0732,111.1,0.08647,9e-05,4.47477]
[1712681979521,60.32,68602.3253,111.1,0.08631,9e-05,4.46822]
[1712681984558,60.32,68599.9039,111.1,0.08608,9e-05,4.45927]
[1712681984859,60.32,68599.9039,111.1,0.08608,9e-05,4.45927]
[1712681990561,60.32,68595.7316,111.1,0.0857,9e-05,4.44419]
[1712681995633,60.32,68587.8676,111.1,0.08498,9e-05,4.41583]
[1712682000670,60.32,68593.1648,111.1,0.08547,9e-05,4.43507]
[1712682000910,60.32,68593.1648,111.1,0.08547,9e-05,4.43507]
[1712682002166,60.32,68598.426,111.1,0.08595,9e-05,4.45407]
[1712682003433,60.32,68601.0495,111.1,0.08619,9e-05,4.46362]
[1712682003806,60.32,68598.7525,111.1,0.08598,9e-05,4.45528]
[1712682009732,60.32,68595.5971,111.1,0.08569,9e-05,4.44382]
[1712682014751,60.32,68589.5289,111.1,0.08514,9e-05,4.42196]
[1712682019801,60.32,68593.7335,111.1,0.08552,9e-05,4.43714]
[1712682024838,60.32,68575.6762,111.1,0.08389,9e-05,4.37221]
[1712682025126,60.32,68575.6762,111.1,0.08389,9e-05,4.37221]
[1712682025215,60.32,68575.6762,111.1,0.08389,9e-05,4.37221]
[1712682027284,60.32,68543.9553,111.1,0.08106,9e-05,4.25902]
[1712682027733,60.32,68543.9553,111.1,0.08106,9e-05,4.25902]
[1712682028475,60.32,68543.9553,111.1,0.08106,9e-05,4.25902]
[1712682029294,60.32,68541.0931,111.1,0.08082,9e-05,4.24901]
[1712682030248,60.32,68531.2597,111.1,0.07996,9e-05,4.21433]
[1712682030497,60.32,68531.2597,111.1,0.07996,9e-05,4.21433]
[1712682030669,60.32,68531.2597,111.1,0.07996,9e-05,4.21433]
[1712682032893,60.32,68555.0151,111.1,0.08192,9e-05,4.29129]
[1712682033484,60.32,68555.0151,111.1,0.08192,9e-05,4.29129]
[1712682034076,60.32,68555.0151,111.1,0.08192,9e-05,4.29129]
[1712682034085,60.32,68555.0151,111.1,0.08192,9e-05,4.29129]
[1712682035667,60.32,68570.6612,111.1,0.08331,9e-05,4.34703]
[1712682035689,60.32,68570.6612,111.1,0.08331,9e-05,4.34703]
[1712682035775,60.32,68570.6612,111.1,0.08331,9e-05,4.34703]
[1712682036670,60.32,68575.6238,111.1,0.08376,9e-05,4.36474]
[1712682037933,60.28,68602.4903,111.1,0.08607,9e-05,4.45668]
[1712682039551,60.28,68613.569,111.1,0.08709,9e-05,4.4965]
[1712682043576,60.27,68628.4288,111.1,0.08844,9e-05,4.54935]
[1712682048596,60.27,68616.2259,111.1,0.08728,9e-05,4.50419]
[1712682053973,60.27,68615.4596,111.1,0.08721,9e-05,4.50124]
[1712682056335,60.27,68616.2611,111.1,0.08728,9e-05,4.50412]
[1712682056365,60.27,68616.2611,111.1,0.08728,9e-05,4.50412]
[1712682056621,60.27,68616.2611,111.1,0.08728,9e-05,4.50412]
[1712682056660,60.27,68616.2611,111.1,0.08728,9e-05,4.50412]
[1712682058485,60.27,68617.0495,111.1,0.08735,9e-05,4.50696]
[1712682058506,60.27,68617.0495,111.1,0.08735,9e-05,4.50696]
[1712682058701,60.27,68617.0495,111.1,0.08735,9e-05,4.50696]
[1712682058705,60.27,68617.0495,111.1,0.08735,9e-05,4.50696]
[1712682064121,60.26,68632.8879,111.1,0.08883,9e-05,4.56459]
[1712682067142,60.26,68668.0053,111.1,0.09216,0.0001,4.69359]
[1712682070165,60.26,68646.6719,111.1,0.0901,0.0001,4.61416]
[1712682071821,60.26,68647.4492,111.1,0.09017,0.0001,4.61689]
[1712682074197,60.25,68695.0005,111.1,0.09477,0.0001,4.79321]
[1712682076205,60.25,68721.2364,111.1,0.09737,0.0001,4.89142]
[1712682081253,60.24,68735.6601,111.1,0.09879,0.0001,4.94465]
[1712682086295,60.23,68741.7527,111.1,0.09938,0.0001,4.9667]
[1712682091330,60.23,68737.0115,111.1,0.09875,0.0001,4.94054]
[1712682094250,60.23,68733.0189,111.1,0.09834,0.0001,4.92515]
[1712682094282,60.23,68733.0189,111.1,0.09834,0.0001,4.92515]
[1712682094481,60.23,68731.9356,111.1,0.09823,0.0001,4.92101]
[1712682094710,60.23,68731.9356,111.1,0.09823,0.0001,4.92101]
[1712682096722,60.22,68738.2263,111.1,0.09886,0.0001,4.94463]
[1712682099896,60.22,68741.0153,111.1,0.09913,0.0001,4.95477]
[1712682104945,60.21,68745.7542,111.1,0.09959,0.0001,4.9719]
[1712682110465,60.21,68745.3557,111.1,0.09952,0.0001,4.96919]
[1712682111052,60.21,68745.3557,111.1,0.09952,0.0001,4.96919]
[1712682113485,60.2,68770.4081,111.1,0.10208,0.0001,5.06422]
[1712682118521,60.1,68785.1779,111.1,0.10323,0.00011,5.10653]
[1712682121877,60.09,68770.2368,111.1,0.10165,0.0001,5.04837]
[1712682123875,60.09,68753.9049,111.1,0.09995,0.0001,4.98558]
[1712682129036,60.09,68745.1995,111.1,0.09905,0.0001,4.95217]
[1712682132136,60.08,68759.8566,111.1,0.10054,0.0001,5.00764]
[1712682137219,60.08,68750.4662,111.1,0.09958,0.0001,4.97184]
[1712682140038,60.08,68769.9527,111.1,0.10159,0.0001,5.04626]
[1712682145829,60.08,68777.1334,111.1,0.10232,0.0001,5.07333]
[1712682149381,60.08,68773.3419,111.1,0.10192,0.0001,5.05865]
[1712682150586,60.08,68762.0338,111.1,0.10075,0.0001,5.01519]
[1712682151477,60.08,68762.0338,111.1,0.10075,0.0001,5.01519]
[1712682153340,60.08,68748.5796,111.1,0.09923,0.0001,4.95612]
[1712682153494,60.08,68748.5796,111.1,0.09923,0.0001,4.95612]
[1712682154427,60.08,68748.5796,111.1,0.09923,0.0001,4.95612]
[1712682155026,60.08,68746.6142,111.0,0.09902,0.0001,4.94858]
[1712682155113,60.08,68746.6142,110.8,0.09902,0.0001,4.94858]
[1712682156480,60.07,68718.933,110.8,0.09621,0.0001,4.84321]
[1712682157793,60.07,68695.4688,110.8,0.09389,0.0001,4.75518]
[1712682161498,60.08,68686.5802,110.8,0.09303,0.0001,4.72226]
[1712682166857,60.06,68700.7873,110.8,0.09437,0.0001,4.77348]
[1712682171892,60.0,68708.1722,110.8,0.09489,0.0001,4.7932]
[1712682176926,59.99,68712.4832,110.8,0.09526,0.0001,4.80735]
[1712682181961,59.99,68692.5893,110.8,0.09329,0.0001,4.73235]
[1712682183050,59.99,68689.9083,109.9,0.09302,0.0001,4.72225]
[1712682185763,59.98,68683.1896,109.9,0.09235,0.0001,4.69668]
[1712682186015,59.98,68678.2586,109.9,0.09187,0.0001,4.67811]
[1712682188003,59.98,68658.3176,109.9,0.08994,0.0001,4.60386]
[1712682188126,59.98,68658.3176,109.9,0.08994,0.0001,4.60386]
[1712682191169,59.98,68653.9052,109.9,0.08951,0.0001,4.58719]
[1712682191179,59.98,68653.9052,109.9,0.08951,0.0001,4.58719]
[1712682191220,59.98,68653.9052,109.9,0.08951,0.0001,4.58719]
[1712682191349,59.98,68653.9052,109.9,0.08951,0.0001,4.58719]
[1712682194288,59.97,68628.0288,109.9,0.08706,9e-05,4.49141]
[1712682194298,59.97,68628.0288,109.9,0.08706,9e-05,4.49141]
[1712682195755,59.97,68629.8475,109.9,0.08723,9e-05,4.49808]
[1712682199713,59.97,68612.9412,109.9,0.08565,9e-05,4.43603]
[1712682201426,59.97,68616.3917,109.9,0.08596,9e-05,4.44827]
[1712682202913,59.97,68624.3874,109.9,0.0867,9e-05,4.47722]
[1712682208144,59.96,68623.1671,109.9,0.08656,9e-05,4.4717]
[1712682209644,59.96,68621.5263,109.9,0.0864,9e-05,4.46554]
[1712682209678,59.96,68621.5263,109.9,0.0864,9e-05,4.46554]
[1712682212698,59.96,68641.9501,109.9,0.08818,9e-05,4.53291]
[1712682218216,59.94,68657.9319,109.9,0.08963,0.0001,4.58939]
[1712682220837,59.94,68659.589,109.9,0.08978,0.0001,4.59527]
[1712682221887,59.94,68662.4287,109.9,0.09005,0.0001,4.60564]
[1712682224415,59.88,68691.8351,109.9,0.09268,0.0001,4.70707]
[1712682229509,59.85,68691.9148,109.9,0.09259,0.0001,4.70345]
[1712682237346,59.84,68702.8265,109.9,0.0936,0.0001,4.74203]
[1712682242382,59.82,68716.1708,109.9,0.09486,0.0001,4.79026]
[1712682247418,59.81,68708.9564,109.9,0.0941,0.0001,4.76132]
[1712682251445,59.8,68728.9407,109.9,0.09605,0.0001,4.83509]
[1712682256441,59.79,68711.989,109.9,0.09431,0.0001,4.76942]
[1712682258069,59.78,68701.8197,109.9,0.09329,0.0001,4.73058]
[1712682263574,59.77,68693.3276,109.9,0.09242,0.0001,4.69726]
[1712682266128,59.77,68686.9308,109.9,0.09178,0.0001,4.67286]
[1712682266472,59.77,68686.9308,109.9,0.09178,0.0001,4.67286]
[1712682269308,59.76,68686.4601,109.9,0.09172,0.0001,4.67048]
[1712682273451,59.75,68711.7306,109.9,0.09404,0.0001,4.75658]
[1712682274753,59.75,68712.7132,109.9,0.09413,0.0001,4.75997]
[1712682274763,59.75,68712.7132,109.9,0.09413,0.0001,4.75997]
[1712682280697,59.74,68716.7092,109.9,0.09447,0.0001,4.77316]
[1712682285734,59.73,68722.2816,109.9,0.09498,0.0001,4.79253]
[1712682290768,59.71,68716.4967,109.9,0.09436,0.0001,4.76875]
[1712682293213,59.71,68714.0845,109.9,0.09411,0.0001,4.75937]
[1712682295671,59.71,68711.1708,109.9,0.0938,0.0001,4.74779]
[1712682300838,59.69,68715.6556,109.9,0.09421,0.0001,4.76312]
[1712682302995,59.69,68718.265,109.9,0.09444,0.0001,4.77208]
[1712682303329,59.69,68718.265,109.9,0.09444,0.0001,4.77208]
[1712682308894,59.68,68724.8629,109.9,0.09507,0.0001,4.79572]
[1712682313936,59.67,68725.0163,109.9,0.09506,0.0001,4.79535]
[1712682318965,59.67,68720.1201,109.9,0.09454,0.0001,4.77587]
[1712682324000,59.66,68720.0172,109.9,0.09451,0.0001,4.77463]
[1712682329034,59.65,68732.0894,109.9,0.09569,0.0001,4.81926]
[1712682331497,59.65,68731.6091,109.9,0.0955,0.0001,4.8096]
[1712682337091,59.64,68731.0312,109.9,0.09541,0.0001,4.80611]
[1712682342128,59.63,68730.157,109.9,0.09529,0.0001,4.80171]
[1712682342543,59.63,68730.157,109.9,0.09529,0.0001,4.80171]
[1712682345239,59.63,68710.2767,109.9,0.0933,0.0001,4.72626]
[1712682352677,59.62,68716.4596,109.9,0.09389,0.0001,4.7487]
[1712682358239,59.61,68732.4993,109.9,0.09546,0.0001,4.8082]
[1712682363272,59.61,68732.4377,109.9,0.09542,0.0001,4.80684]
[1712682368310,59.6,68731.9226,109.9,0.09534,0.0001,4.80384]
[1712682372099,59.59,68728.2423,109.9,0.09496,0.0001,4.7893]
[1712682377104,59.59,68711.9528,109.9,0.09332,0.0001,4.7272]
[1712682378849,59.59,68707.9881,109.9,0.09293,0.0001,4.71211]
[1712682384309,59.59,68700.4201,109.9,0.09218,0.0001,4.68345]
[1712682387282,59.59,68701.5535,109.9,0.09229,0.0001,4.68754]
[1712682388296,59.59,68698.2727,109.9,0.09196,0.0001,4.67521]
[1712682388317,59.59,68698.2727,109.9,0.09196,0.0001,4.67521]
[1712682390707,59.58,68672.8959,109.9,0.0895,0.0001,4.5802]
[1712682395125,59.58,68671.9228,109.9,0.08926,0.0001,4.56857]
[1712682400536,59.57,68686.5915,109.9,0.09064,0.0001,4.62182]
[1712682405570,59.56,68680.2681,109.9,0.09,0.0001,4.59706]
[1712682408094,59.56,68675.2147,109.9,0.0895,0.0001,4.57786]
[1712682408459,59.56,68654.9429,109.9,0.08757,9e-05,4.50272]
[1712682408766,59.56,68654.9429,109.9,0.08757,9e-05,4.50272]
[1712682408778,59.56,68654.9429,109.9,0.08757,9e-05,4.50272]
[1712682409320,59.56,68654.9429,109.9,0.08757,9e-05,4.50272]
[1712682409468,59.56,68654.9429,109.9,0.08757,9e-05,4.50272]
[1712682409494,59.56,68654.9429,109.9,0.08757,9e-05,4.50272]
[1712682409619,59.56,68645.2856,109.9,0.08666,9e-05,4.4673]
[1712682409643,59.56,68645.2856,109.9,0.08666,9e-05,4.4673]
[1712682409685,59.56,68645.2856,109.9,0.08666,9e-05,4.4673]
[1712682409754,59.56,68645.2856,109.9,0.08666,9e-05,4.4673]
[1712682409765,59.56,68645.2856,109.9,0.08666,9e-05,4.4673]
[1712682409767,59.56,68645.2856,109.9,0.08666,9e-05,4.4673]
[1712682411732,59.56,68623.234,109.9,0.08462,9e-05,4.38678]
[1712682417312,59.56,68613.2281,109.9,0.08369,9e-05,4.34984]
[1712682419191,59.55,68610.5997,109.9,0.08345,9e-05,4.34017]
[1712682420004,59.55,68612.236,109.9,0.08359,9e-05,4.34603]
[1712682421693,59.55,68579.182,109.9,0.08062,9e-05,4.22695]
[1712682422318,59.55,68579.182,109.9,0.08062,9e-05,4.22695]
[1712682422431,59.55,68579.182,109.9,0.08062,9e-05,4.22695]
[1712682422517,59.55,68579.182,109.9,0.08062,9e-05,4.22695]
[1712682422589,59.55,68579.182,109.9,0.08062,9e-05,4.22695]
[1712682423072,59.56,68567.3308,109.9,0.07957,9e-05,4.1848]
[1712682423520,59.56,68567.3308,109.9,0.07957,9e-05,4.1848]
[1712682423527,59.56,68567.3308,109.9,0.07957,9e-05,4.1848]
[1712682423670,59.56,68567.3308,109.9,0.07957,9e-05,4.1848]
[1712682424522,59.56,68567.3308,109.9,0.07957,9e-05,4.1848]
[1712682424713,59.56,68521.6466,109.9,0.07564,8e-05,4.02415]
[1712682426233,59.56,68521.008,109.9,0.07559,8e-05,4.02216]
[1712682427616,59.56,68511.4921,109.9,0.0748,8e-05,3.9893]
[1712682427624,59.56,68511.4921,109.9,0.0748,8e-05,3.9893]
[1712682427998,59.56,68507.0797,109.9,0.07444,8e-05,3.97427]
[1712682428819,59.57,68507.3716,109.9,0.07447,8e-05,3.97549]
[1712682429036,59.57,68507.3716,109.9,0.07447,8e-05,3.97549]
[1712682432330,59.57,68520.8679,109.9,0.0756,8e-05,4.02258]
[1712682435829,59.57,68523.6426,109.9,0.07585,8e-05,4.03259]
[1712682437168,59.57,68523.6209,109.9,0.07586,8e-05,4.03291]
[1712682438020,59.57,68533.9814,109.9,0.07675,9e-05,4.06954]
[1712682439786,59.58,68538.7753,109.9,0.07716,9e-05,4.08659]
[1712682441010,59.58,68556.871,109.9,0.07874,9e-05,4.15103]
[1712682441452,59.58,68577.566,109.9,0.08057,9e-05,4.22493]
[1712682442109,59.58,68577.566,109.9,0.08057,9e-05,4.22493]
[1712682442135,59.58,68577.566,109.9,0.08057,9e-05,4.22493]
[1712682444044,59.58,68587.8478,109.9,0.0815,9e-05,4.26218]
[1712682444872,59.58,68586.6733,109.9,0.08139,9e-05,4.25811]
[1712682447937,59.59,68569.9077,109.9,0.07992,9e-05,4.19868]
[1712682448207,59.59,68569.9077,109.9,0.07992,9e-05,4.19868]
[1712682448715,59.59,68569.9077,109.9,0.07992,9e-05,4.19868]
[1712682449949,59.59,68574.4173,109.9,0.08033,9e-05,4.21524]
[1712682451905,59.59,68598.5835,109.9,0.08238,9e-05,4.29511]
[1712682451993,59.59,68598.5835,109.9,0.08238,9e-05,4.29511]
[1712682452106,59.59,68598.5835,109.9,0.08238,9e-05,4.29511]
[1712682453177,59.59,68604.7958,109.9,0.08294,9e-05,4.31759]
[1712682453244,59.59,68604.7958,109.9,0.08294,9e-05,4.31759]
[1712682453451,59.6,68629.5439,109.9,0.08521,9e-05,4.40767]
[1712682454627,59.6,68629.5439,109.9,0.08521,9e-05,4.40767]
[1712682454719,59.6,68629.5439,109.9,0.08521,9e-05,4.40767]
[1712682455568,59.6,68642.4635,109.9,0.08642,9e-05,4.45505]
[1712682457946,59.6,68673.0616,109.9,0.08932,0.0001,4.56823]
[1712682458817,59.6,68673.0616,109.9,0.08932,0.0001,4.56823]
[1712682458984,59.6,68675.4475,109.9,0.08955,0.0001,4.57707]
[1712682459011,59.6,68675.4475,109.9,0.08955,0.0001,4.57707]
[1712682459887,59.6,68676.9662,109.9,0.08969,0.0001,4.58269]
[1712682459897,59.6,68676.9662,109.9,0.08969,0.0001,4.58269]
[1712682459956,59.6,68676.9662,109.9,0.08969,0.0001,4.58269]
[1712682460085,59.6,68676.9662,109.9,0.08969,0.0001,4.58269]
[1712682460965,59.6,68676.9662,109.9,0.08969,0.0001,4.58269]
[1712682461676,59.6,68679.2955,109.9,0.08992,0.0001,4.59154]
[1712682461691,59.6,68679.2955,109.9,0.08992,0.0001,4.59154]
[1712682461717,59.6,68679.2955,109.9,0.08992,0.0001,4.59154]
[1712682461740,59.6,68679.2955,109.9,0.08992,0.0001,4.59154]
[1712682461973,59.6,68699.8443,109.9,0.09192,0.0001,4.66832]
[1712682462019,59.6,68699.8443,109.9,0.09192,0.0001,4.66832]
[1712682463026,59.6,68705.3971,109.9,0.09247,0.0001,4.68932]
[1712682466220,59.6,68706.104,109.9,0.09253,0.0001,4.69182]
[1712682467166,59.6,68720.4493,109.9,0.09394,0.0001,4.74566]
[1712682467287,59.6,68720.4493,109.9,0.09394,0.0001,4.74566]
[1712682467558,59.6,68720.4493,109.9,0.09394,0.0001,4.74566]
[1712682470378,59.59,68745.225,109.9,0.09641,0.0001,4.8388]
[1712682471147,59.59,68755.1371,109.9,0.09741,0.0001,4.87623]
[1712682471188,59.59,68755.1371,109.9,0.09741,0.0001,4.87623]
[1712682474593,59.59,68749.9974,109.9,0.09687,0.0001,4.85599]
[1712682475156,59.59,68749.9974,109.9,0.09687,0.0001,4.85599]
[1712682480882,59.58,68742.4996,109.9,0.0961,0.0001,4.8272]
[1712682482482,59.58,68739.0597,109.9,0.09575,0.0001,4.81411]
[1712682491177,59.58,68730.6183,109.9,0.09491,0.0001,4.78212]
[1712682496213,59.59,68728.697,109.9,0.09472,0.0001,4.77501]
[1712682501249,59.59,68729.4121,109.9,0.09479,0.0001,4.77776]
[1712682502254,59.59,68695.5412,109.9,0.09145,0.0001,4.65058]
[1712682504372,59.59,68696.2148,109.9,0.09152,0.0001,4.65329]
[1712682505935,59.59,68705.3005,109.9,0.09242,0.0001,4.68748]
[1712682507211,59.59,68702.3562,109.9,0.09213,0.0001,4.67647]
[1712682507290,59.59,68682.4166,109.9,0.0902,0.0001,4.60215]
[1712682508725,59.59,68680.2367,109.9,0.08999,0.0001,4.59415]
[1712682510555,59.59,68677.8672,109.9,0.08977,0.0001,4.58558]
[1712682510562,59.59,68677.8672,109.9,0.08977,0.0001,4.58558]
[1712682512942,59.59,68669.5528,109.9,0.08884,0.0001,4.54737]
[1712682513025,59.59,68669.5528,109.9,0.08884,0.0001,4.54737]
[1712682513275,59.59,68669.5528,109.9,0.08884,0.0001,4.54737]
[1712682516267,59.59,68651.9889,109.9,0.08718,9e-05,4.48251]
[1712682518056,59.59,68656.2328,109.9,0.08758,9e-05,4.49803]
[1712682518583,59.59,68659.8428,109.9,0.08791,9e-05,4.5112]
[1712682519173,59.59,68659.8428,109.9,0.08791,9e-05,4.5112]
[1712682520533,59.59,68670.0747,109.9,0.08889,0.0001,4.54903]
[1712682523268,59.59,68676.3689,109.9,0.08949,0.0001,4.57224]
[1712682523278,59.59,68676.3689,109.9,0.08949,0.0001,4.57224]
[1712682526350,59.59,68667.7389,109.9,0.08866,0.0001,4.54008]
[1712682530710,59.59,68670.5693,109.9,0.08894,0.0001,4.5511]
[1712682536076,59.6,68663.9611,109.9,0.08834,0.0001,4.52759]
[1712682536092,59.6,68663.9611,109.9,0.08834,0.0001,4.52759]
[1712682541160,59.6,68656.6303,109.9,0.08765,9e-05,4.50097]
[1712682541913,59.6,68654.2151,109.9,0.08743,9e-05,4.49212]
[1712682542022,59.6,68654.2151,109.9,0.08743,9e-05,4.49212]
[1712682542030,59.6,68654.2151,109.9,0.08743,9e-05,4.49212]
[1712682542410,59.6,68654.2151,109.9,0.08743,9e-05,4.49212]
[1712682544551,59.61,68620.9148,109.9,0.08434,9e-05,4.37063]
[1712682545363,59.61,68620.9148,109.9,0.08434,9e-05,4.37063]
[1712682547621,59.61,68630.7827,109.9,0.08526,9e-05,4.40719]
[1712682551605,59.61,68652.9067,109.9,0.08734,9e-05,4.48873]
[1712682552217,59.61,68652.9067,109.9,0.08734,9e-05,4.48873]
[1712682553243,59.61,68656.8957,109.9,0.08772,9e-05,4.50346]
[1712682553350,59.61,68656.8957,109.9,0.08772,9e-05,4.50346]
[1712682558654,59.62,68656.4335,109.9,0.0877,9e-05,4.50284]
[1712682558685,59.62,68656.4335,109.9,0.0877,9e-05,4.50284]
[1712682558826,59.62,68656.4335,109.9,0.0877,9e-05,4.50284]
[1712682561437,59.63,68665.5385,109.9,0.08859,0.0001,4.53727]
[1712682564626,59.64,68678.8401,109.9,0.08989,0.0001,4.58784]
[1712682569730,59.64,68683.9538,109.9,0.09041,0.0001,4.60765]
[1712682574774,59.65,68688.2459,109.9,0.09071,0.0001,4.61701]
[1712682579836,59.65,68672.1075,109.9,0.08918,0.0001,4.55789]
[1712682583483,59.66,68667.91,109.9,0.0888,0.0001,4.54307]
[1712682588899,59.67,68675.23,109.9,0.08954,0.0001,4.57149]
[1712682593933,59.67,68692.5432,109.9,0.09122,0.0001,4.63642]
[1712682594754,59.67,68695.1278,109.9,0.09147,0.0001,4.64615]
[1712682599977,59.68,68696.3761,109.9,0.09162,0.0001,4.65181]
[1712682600299,59.68,68696.3761,109.9,0.09162,0.0001,4.65181]
[1712682605499,59.68,68708.3432,109.9,0.0928,0.0001,4.69685]
[1712682608389,59.68,68709.2954,109.9,0.09289,0.0001,4.7004]
[1712682609293,59.68,68705.5475,109.9,0.09253,0.0001,4.68635]
[1712682610312,59.68,68715.1739,109.9,0.09348,0.0001,4.72248]
[1712682616092,59.67,68731.7775,109.9,0.09508,0.0001,4.78312]
[1712682621129,59.66,68739.1537,109.9,0.0958,0.0001,4.81039]
[1712682626159,59.65,68761.7755,109.9,0.09807,0.0001,4.89541]
[1712682630545,59.65,68748.904,109.9,0.09673,0.0001,4.84552]
[1712682636230,59.64,68746.611,109.9,0.09634,0.0001,4.82819]
[1712682636404,59.64,68746.611,109.9,0.09634,0.0001,4.82819]
[1712682637963,59.64,68748.0772,109.9,0.09648,0.0001,4.83356]
[1712682639873,59.63,68749.3532,109.9,0.0966,0.0001,4.83802]
[1712682641319,59.63,68726.3807,109.9,0.09429,0.0001,4.75086]
[1712682643696,59.64,68697.2994,109.9,0.09143,0.0001,4.64195]
[1712682645269,59.64,68702.2409,109.9,0.09192,0.0001,4.66061]
[1712682650329,59.64,68684.9225,109.9,0.09026,0.0001,4.59692]
[1712682650507,59.64,68684.9225,109.9,0.09026,0.0001,4.59692]
[1712682650866,59.64,68684.9225,109.9,0.09026,0.0001,4.59692]
[1712682650881,59.64,68684.9225,109.9,0.09026,0.0001,4.59692]
[1712682651026,59.64,68684.9225,109.9,0.09026,0.0001,4.59692]
[1712682651598,59.65,68682.7357,109.9,0.09005,0.0001,4.58894]
[1712682651747,59.65,68682.7357,109.9,0.09005,0.0001,4.58894]
[1712682653033,59.64,68674.9152,109.9,0.0893,0.0001,4.55981]
[1712682653351,59.64,68651.9573,109.9,0.08712,9e-05,4.47509]
[1712682656019,59.65,68649.5778,109.9,0.0869,9e-05,4.46653]
[1712682657457,59.65,68647.8292,109.9,0.08673,9e-05,4.46016]
[1712682660838,59.65,68649.9303,109.9,0.08694,9e-05,4.46814]
[1712682661942,59.65,68649.9303,109.9,0.08694,9e-05,4.46814]
[1712682664819,59.65,68629.8948,109.9,0.08508,9e-05,4.39519]
[1712682665208,59.65,68629.8948,109.9,0.08508,9e-05,4.39519]
[1712682665445,59.65,68624.5574,109.9,0.08459,9e-05,4.37594]
[1712682666442,59.66,68596.7896,109.9,0.08208,9e-05,4.27603]
[1712682669291,59.66,68592.0904,109.9,0.08166,9e-05,4.2595]
[1712682671756,59.67,68567.3669,109.9,0.07951,9e-05,4.17305]
[1712682672409,59.67,68567.3669,109.9,0.07951,9e-05,4.17305]
[1712682675698,59.69,68558.636,109.9,0.0788,9e-05,4.14417]
[1712682681549,59.71,68549.9107,109.9,0.07813,9e-05,4.11668]
[1712682684555,59.72,68561.9733,109.9,0.0792,9e-05,4.1604]
[1712682686676,59.73,68532.2829,109.9,0.07666,9e-05,4.05698]
[1712682686872,59.73,68532.2829,109.9,0.07666,9e-05,4.05698]
[1712682688264,59.73,68526.6783,109.9,0.0762,9e-05,4.03807]
[1712682690046,59.73,68508.4308,109.9,0.07468,8e-05,3.97519]
[1712682690335,59.73,68508.4308,109.9,0.07468,8e-05,3.97519]
[1712682690472,59.74,68468.2577,109.9,0.07138,8e-05,3.83787]
[1712682690656,59.74,68468.2577,109.9,0.07138,8e-05,3.83787]
[1712682691056,59.74,68468.2577,109.9,0.07138,8e-05,3.83787]
[1712682691071,59.74,68468.2577,109.9,0.07138,8e-05,3.83787]
[1712682691415,59.74,68468.2577,109.9,0.07138,8e-05,3.83787]
[1712682691631,59.75,68422.4499,109.9,0.06765,8e-05,3.67817]
[1712682693029,59.75,68417.3175,109.9,0.06727,8e-05,3.6617]
[1712682693415,59.75,68417.3175,109.9,0.06727,8e-05,3.6617]
[1712682693457,59.75,68417.3175,109.9,0.06727,8e-05,3.6617]
[1712682693634,59.76,68396.8755,109.9,0.06571,8e-05,3.59496]
[1712682694455,59.76,68396.8755,109.9,0.06571,8e-05,3.59496]
[1712682694646,59.76,68371.0561,109.9,0.06378,7e-05,3.51131]
[1712682694887,59.76,68371.0561,109.9,0.06378,7e-05,3.51131]
[1712682695483,59.76,68371.0561,109.9,0.06378,7e-05,3.51131]
[1712682696025,59.76,68364.7391,109.9,0.06333,7e-05,3.49142]
[1712682697603,59.77,68355.4655,109.9,0.06266,7e-05,3.46214]
[1712682697665,59.77,68377.1646,109.9,0.06427,7e-05,3.53257]
[1712682699682,59.77,68399.3053,109.9,0.06596,8e-05,3.60541]
[1712682703708,59.78,68370.5701,109.9,0.06382,7e-05,3.51274]
[1712682705125,59.78,68379.797,109.9,0.06451,8e-05,3.54301]
[1712682707276,59.79,68376.4759,109.9,0.06429,7e-05,3.53319]
[1712682710349,59.8,68381.0252,109.9,0.06467,8e-05,3.54964]
[1712682710366,59.8,68381.0252,109.9,0.06467,8e-05,3.54964]
[1712682710524,59.8,68381.0252,109.9,0.06467,8e-05,3.54964]
[1712682710641,59.8,68381.0252,109.9,0.06467,8e-05,3.54964]
[1712682711140,59.81,68363.756,109.9,0.06339,7e-05,3.49429]
[1712682711508,59.81,68363.756,109.9,0.06339,7e-05,3.49429]
[1712682712172,59.81,68354.1887,109.9,0.06269,7e-05,3.46365]
[1712682712626,59.81,68354.1887,109.9,0.06269,7e-05,3.46365]
[1712682712681,59.81,68354.1887,109.9,0.06269,7e-05,3.46365]
[1712682712744,59.81,68354.1887,109.9,0.06269,7e-05,3.46365]
[1712682712785,59.81,68316.029,109.9,0.05995,7e-05,3.34277]
[1712682712851,59.81,68316.029,109.9,0.05995,7e-05,3.34277]
[1712682713350,59.81,68316.029,109.9,0.05995,7e-05,3.34277]
[1712682713771,59.81,68316.029,109.9,0.05995,7e-05,3.34277]
[1712682714366,59.82,68299.1803,109.9,0.05878,7e-05,3.29086]
[1712682714800,59.88,68273.9189,109.9,0.05722,7e-05,3.2208]
[1712682715218,59.88,68273.9189,109.9,0.05722,7e-05,3.2208]
[1712682715337,59.88,68273.9189,109.9,0.05722,7e-05,3.2208]
[1712682715847,59.88,68287.6435,109.9,0.05818,7e-05,3.26396]
[1712682716333,59.88,68287.6435,109.9,0.05818,7e-05,3.26396]
[1712682719272,60.01,68260.8323,109.9,0.05673,7e-05,3.19849]
[1712682719767,60.01,68260.8323,109.9,0.05673,7e-05,3.19849]
[1712682720509,60.13,68239.2907,109.9,0.05565,7e-05,3.14914]
[1712682720571,60.13,68239.2907,109.9,0.05565,7e-05,3.14914]
[1712682720597,60.13,68239.2907,109.9,0.05565,7e-05,3.14914]
[1712682722335,60.18,68239.3565,109.9,0.05583,7e-05,3.15735]
[1712682722417,60.18,68239.3565,109.9,0.05583,7e-05,3.15735]
[1712682722421,60.18,68239.3565,109.9,0.05583,7e-05,3.15735]
[1712682722494,60.18,68239.3565,109.9,0.05583,7e-05,3.15735]
[1712682722856,60.24,68261.5785,109.9,0.05751,7e-05,3.23297]
[1712682724872,60.26,68302.7806,109.9,0.06041,7e-05,3.36219]
[1712682725540,60.26,68302.7806,109.9,0.06041,7e-05,3.36219]
[1712682726669,60.26,68321.4645,109.9,0.06176,7e-05,3.42172]
[1712682727957,60.27,68317.0068,109.9,0.06146,7e-05,3.40841]
[1712682728408,60.27,68317.0068,109.9,0.06146,7e-05,3.40841]
[1712682730914,60.28,68341.2239,109.9,0.06325,7e-05,3.48695]
[1712682731917,60.28,68374.6898,109.9,0.06575,8e-05,3.59531]
[1712682732841,60.28,68374.6898,109.9,0.06575,8e-05,3.59531]
[1712682732852,60.28,68374.6898,109.9,0.06575,8e-05,3.59531]
[1712682733520,60.28,68366.0448,109.9,0.06511,7e-05,3.56771]
[1712682733937,60.29,68405.4407,109.9,0.06812,8e-05,3.69685]
[1712682734996,60.29,68414.0261,109.9,0.06879,8e-05,3.72548]
[1712682736779,60.29,68417.2511,109.9,0.06905,8e-05,3.73639]
[1712682737091,60.29,68424.5885,109.9,0.06964,8e-05,3.76118]
[1712682742200,60.3,68442.3881,109.9,0.07108,8e-05,3.82217]
[1712682743168,60.3,68446.2772,109.9,0.0714,8e-05,3.83552]
[1712682745329,60.31,68461.3268,109.9,0.07263,8e-05,3.88681]
[1712682746186,60.31,68469.739,109.9,0.07332,8e-05,3.91555]
[1712682746251,60.31,68469.739,109.9,0.07332,8e-05,3.91555]
[1712682746329,60.31,68469.739,109.9,0.07332,8e-05,3.91555]
[1712682748097,60.31,68472.8773,109.9,0.07359,8e-05,3.92662]
[1712682748666,60.31,68472.8773,109.9,0.07359,8e-05,3.92662]
[1712682748688,60.31,68472.8773,109.9,0.07359,8e-05,3.92662]
[1712682748802,60.31,68472.8773,109.9,0.07359,8e-05,3.92662]
[1712682750046,60.31,68443.9793,109.9,0.07125,8e-05,3.82908]
[1712682750381,60.31,68443.9793,109.9,0.07125,8e-05,3.82908]
[1712682750473,60.31,68443.9793,109.9,0.07125,8e-05,3.82908]
[1712682750522,60.31,68443.9793,109.9,0.07125,8e-05,3.82908]
[1712682750639,60.31,68443.9793,109.9,0.07125,8e-05,3.82908]
[1712682751053,60.32,68411.8031,109.9,0.0686,8e-05,3.71523]
[1712682754279,60.33,68423.597,109.9,0.06957,8e-05,3.75642]
[1712682758007,60.34,68457.4112,109.9,0.07231,8e-05,3.87141]
[1712682760118,60.35,68426.5023,109.9,0.06988,8e-05,3.76911]
[1712682761206,60.36,68432.4939,109.9,0.07036,8e-05,3.78968]
[1712682761699,60.36,68432.4939,109.9,0.07036,8e-05,3.78968]
[1712682766138,60.38,68440.6427,109.9,0.07108,8e-05,3.81975]
[1712682766238,60.38,68435.6454,109.9,0.0707,8e-05,3.80379]
[1712682768134,60.39,68421.3633,109.9,0.06959,8e-05,3.75693]
[1712682771342,60.41,68428.9575,109.9,0.07027,8e-05,3.78557]
[1712682775456,60.43,68454.0226,109.9,0.07234,8e-05,3.87236]
[1712682775923,60.43,68454.0226,109.9,0.07234,8e-05,3.87236]
[1712682776267,60.43,68451.5712,109.9,0.07216,8e-05,3.86464]
[1712682776376,60.43,68451.5712,109.9,0.07216,8e-05,3.86464]
[1712682777759,60.44,68451.8274,109.9,0.07219,8e-05,3.86621]
[1712682779030,60.44,68454.2778,109.9,0.07241,8e-05,3.87518]
[1712682779625,60.45,68444.684,109.9,0.07165,8e-05,3.84355]
[1712682779753,60.45,68444.684,109.9,0.07165,8e-05,3.84355]
[1712682779876,60.45,68444.684,109.9,0.07165,8e-05,3.84355]
[1712682780090,60.45,68444.684,109.9,0.07165,8e-05,3.84355]
[1712682780133,60.45,68444.684,109.9,0.07165,8e-05,3.84355]
[1712682780348,60.46,68442.3997,109.9,0.07149,8e-05,3.83661]
[1712682782150,60.46,68443.1207,109.9,0.07156,8e-05,3.83978]
[1712682783468,60.47,68450.8183,109.9,0.07222,8e-05,3.86711]
[1712682783769,60.47,68450.8183,109.9,0.07222,8e-05,3.86711]
[1712682783785,60.47,68450.8183,109.9,0.07222,8e-05,3.86711]
[1712682783918,60.47,68450.8183,109.9,0.07222,8e-05,3.86711]
[1712682784301,60.48,68422.1028,109.9,0.06994,8e-05,3.77165]
[1712682785309,60.48,68400.3107,109.9,0.06826,8e-05,3.70014]
[1712682785919,60.48,68400.3107,109.9,0.06826,8e-05,3.70014]
[1712682788329,60.5,68366.2653,109.9,0.06571,8e-05,3.59115]
[1712682788574,60.5,68366.2653,109.9,0.06571,8e-05,3.59115]
[1712682789572,60.5,68355.801,109.9,0.06495,7e-05,3.55815]
[1712682790302,60.5,68355.801,109.9,0.06495,7e-05,3.55815]
[1712682790564,60.51,68366.7019,109.9,0.06578,8e-05,3.59421]
[1712682790594,60.51,68366.7019,109.9,0.06578,8e-05,3.59421]
[1712682791080,60.51,68366.7019,109.9,0.06578,8e-05,3.59421]
[1712682791097,60.51,68366.7019,109.9,0.06578,8e-05,3.59421]
[1712682791106,60.51,68366.7019,109.9,0.06578,8e-05,3.59421]
[1712682791178,60.51,68366.7019,109.9,0.06578,8e-05,3.59421]
[1712682791668,60.52,68375.504,109.9,0.06647,8e-05,3.62361]
[1712682792319,60.52,68375.504,109.9,0.06647,8e-05,3.62361]
[1712682792357,60.53,68351.0036,109.9,0.06466,7e-05,3.54585]
[1712682793527,60.53,68351.0036,109.9,0.06466,7e-05,3.54585]
[1712682795515,60.54,68352.8961,109.9,0.06484,7e-05,3.55346]
[1712682796255,60.54,68352.8961,109.9,0.06484,7e-05,3.55346]
[1712682797527,60.55,68339.3921,109.9,0.06388,7e-05,3.5117]
[1712682798673,60.56,68353.9363,109.9,0.06499,7e-05,3.56002]
[1712682799312,60.56,68353.9363,109.9,0.06499,7e-05,3.56002]
[1712682800317,60.56,68353.9363,109.9,0.06499,7e-05,3.56002]
[1712682801307,60.57,68355.3555,109.9,0.06512,7e-05,3.56542]
[1712682801398,60.57,68355.3555,109.9,0.06512,7e-05,3.56542]
[1712682804284,60.59,68358.7957,109.9,0.06545,7e-05,3.57972]
[1712682804841,60.6,68359.186,109.9,0.0655,7e-05,3.5818]
[1712682804863,60.6,68359.186,109.9,0.0655,7e-05,3.5818]
[1712682808224,60.62,68361.9841,109.9,0.06577,8e-05,3.59331]
[1712682808381,60.62,68361.9841,109.9,0.06577,8e-05,3.59331]
[1712682808657,60.62,68361.9841,109.9,0.06577,8e-05,3.59331]
[1712682809024,60.62,68361.9841,109.9,0.06577,8e-05,3.59331]
[1712682811663,60.64,68379.3979,109.9,0.06705,8e-05,3.6463]
[1712682812769,60.64,68374.9888,109.9,0.06673,8e-05,3.63271]
[1712682813088,60.64,68374.9888,109.9,0.06673,8e-05,3.63271]
[1712682815906,60.65,68364.2207,109.9,0.06595,8e-05,3.59924]
[1712682816748,60.66,68356.7422,109.9,0.06541,7e-05,3.57579]
[1712682817240,60.66,68356.7422,109.9,0.06541,7e-05,3.57579]
[1712682817542,60.67,68330.2282,109.9,0.06347,7e-05,3.49203]
[1712682817802,60.67,68330.2282,109.9,0.06347,7e-05,3.49203]
[1712682821565,60.68,68351.0206,109.9,0.06504,7e-05,3.56004]
[1712682822005,60.68,68351.0206,109.9,0.06504,7e-05,3.56004]
[1712682822874,60.69,68352.2419,109.9,0.06515,7e-05,3.56475]
[1712682826149,60.69,68366.1406,109.9,0.06622,8e-05,3.6107]
[1712682826755,60.69,68366.1406,109.9,0.06622,8e-05,3.6107]
[1712682828901,60.7,68367.76,109.9,0.06637,8e-05,3.61692]
[1712682830254,60.7,68361.5198,109.9,0.0659,8e-05,3.59708]
[1712682831012,60.71,68372.1625,109.9,0.06672,8e-05,3.63192]
[1712682836670,60.72,68379.3554,109.9,0.06731,8e-05,3.65722]
[1712682838273,60.72,68378.6693,109.9,0.06726,8e-05,3.65527]
[1712682839032,60.72,68380.7356,109.9,0.06743,8e-05,3.6623]
[1712682839553,60.72,68380.7356,109.9,0.06743,8e-05,3.6623]
[1712682839573,60.72,68380.7356,109.9,0.06743,8e-05,3.6623]
[1712682842713,60.74,68408.0336,109.9,0.06958,8e-05,3.75376]
[1712682847750,60.75,68405.0379,109.9,0.0694,8e-05,3.74585]
[1712682851775,60.77,68376.3695,109.9,0.06723,8e-05,3.65394]
[1712682856811,60.79,68360.2244,109.9,0.06609,8e-05,3.60471]
[1712682859614,60.8,68368.1823,109.9,0.06672,8e-05,3.63176]
[1712682861030,60.81,68368.6907,109.9,0.06678,8e-05,3.63457]
[1712682862811,60.81,68370.6858,109.9,0.06695,8e-05,3.64159]
[1712682864770,60.82,68380.1882,109.9,0.06771,8e-05,3.67408]
[1712682869902,60.84,68391.3561,109.9,0.06863,8e-05,3.71323]
[1712682874939,60.86,68383.4293,109.9,0.06797,8e-05,3.68307]
[1712682876124,60.86,68390.7415,109.9,0.06854,8e-05,3.70752]
[1712682881181,60.88,68405.9822,109.9,0.0698,8e-05,3.76057]
[1712682887022,60.91,68404.4969,109.9,0.06976,8e-05,3.75899]
[1712682891051,60.92,68423.9647,109.9,0.07135,8e-05,3.82562]
[1712682895298,60.94,68410.5851,109.9,0.07034,8e-05,3.78305]
[1712682900433,60.96,68394.2905,109.9,0.06913,8e-05,3.7322]
[1712682900908,60.96,68394.2905,109.9,0.06913,8e-05,3.7322]
[1712682903245,60.97,68387.6258,109.9,0.06866,8e-05,3.71212]
[1712682903634,60.97,68387.6258,109.9,0.06866,8e-05,3.71212]
[1712682904074,60.97,68387.6258,109.9,0.06866,8e-05,3.71212]
[1712682904203,60.98,68371.8438,109.9,0.06746,8e-05,3.66129]
[1712682904785,60.98,68371.8438,109.9,0.06746,8e-05,3.66129]
[1712682906113,60.98,68367.8429,109.9,0.06718,8e-05,3.64902]
[1712682907073,60.99,68357.778,109.9,0.06643,8e-05,3.6172]
[1712682907438,60.99,68359.9829,109.9,0.06662,8e-05,3.62509]
[1712682908949,61.0,68363.1533,109.9,0.06687,8e-05,3.63609]
[1712682910862,61.0,68360.8378,109.9,0.06671,8e-05,3.6292]
[1712682911199,61.01,68304.3576,109.9,0.06258,7e-05,3.45048]
[1712682913217,61.02,68324.4177,109.9,0.06406,7e-05,3.51489]
[1712682915230,61.03,68346.7355,109.9,0.06573,7e-05,3.58699]
[1712682915803,61.03,68346.7355,109.9,0.06573,7e-05,3.58699]
[1712682917849,61.03,68350.6576,109.9,0.06604,7e-05,3.60027]
[1712682922281,61.05,68329.5484,109.9,0.06454,7e-05,3.53543]
[1712682925596,61.07,68331.5891,109.9,0.06474,7e-05,3.54403]
[1712682925758,61.07,68331.5891,109.9,0.06474,7e-05,3.54403]
[1712682926614,61.07,68337.7671,109.9,0.06521,7e-05,3.56441]
[1712682932351,61.1,68351.7097,109.9,0.06622,8e-05,3.60598]
[1712682937386,61.12,68351.0368,109.9,0.06624,8e-05,3.60658]
[1712682942421,61.14,68353.1219,109.9,0.06646,8e-05,3.61619]
[1712682945295,61.15,68361.3663,109.9,0.06711,8e-05,3.64385]
[1712682946098,61.15,68359.4773,109.9,0.06698,8e-05,3.63826]
[1712682951449,61.16,68360.7156,109.9,0.0671,8e-05,3.64317]
[1712682956521,61.17,68333.8696,109.9,0.0651,7e-05,3.55772]
[1712682958790,61.17,68322.7937,109.9,0.0643,7e-05,3.52298]
[1712682960937,61.17,68343.63,109.9,0.06585,7e-05,3.58987]
[1712682967229,61.18,68325.9124,109.9,0.06457,7e-05,3.53443]
[1712682970759,61.19,68301.2437,109.9,0.0628,7e-05,3.45771]
[1712682973168,61.2,68323.8824,109.9,0.06447,7e-05,3.53011]
[1712682978465,61.21,68317.7548,109.9,0.06407,7e-05,3.51303]
[1712682981352,61.22,68304.0204,109.9,0.0631,7e-05,3.47062]
[1712682981365,61.22,68304.0204,109.9,0.0631,7e-05,3.47062]
[1712682982139,61.22,68301.7961,109.9,0.06295,7e-05,3.46412]
[1712682983294,61.23,68298.5915,109.9,0.06272,7e-05,3.45429]
[1712682983710,61.23,68273.766,109.9,0.06096,7e-05,3.37727]
[1712682984089,61.23,68273.766,109.9,0.06096,7e-05,3.37727]
[1712682987028,61.24,68263.8937,109.9,0.0603,7e-05,3.34791]
[1712682991111,61.25,68267.5442,109.9,0.06059,7e-05,3.36068]
[1712682992122,61.25,68264.3074,109.9,0.06026,7e-05,3.34456]
[1712682992198,61.25,68264.3074,109.9,0.06026,7e-05,3.34456]
[1712682993321,61.25,68266.4697,109.9,0.06042,7e-05,3.35156]
[1712682993333,61.25,68266.4697,109.9,0.06042,7e-05,3.35156]
[1712682993339,61.25,68266.4697,109.9,0.06042,7e-05,3.35156]
[1712682997712,61.26,68276.6319,109.9,0.06117,7e-05,3.38433]
[1712682998087,61.26,68276.6319,109.9,0.06117,7e-05,3.38433]
[1712682998688,61.26,68276.6319,109.9,0.06117,7e-05,3.38433]
[1712683001675,61.27,68294.7184,109.9,0.06248,7e-05,3.44166]
[1712683003480,61.28,68309.0557,109.9,0.06353,7e-05,3.48766]
[1712683004176,61.28,68310.357,109.9,0.06364,7e-05,3.49224]
[1712683006365,61.29,68284.7075,109.9,0.06182,7e-05,3.41299]
[1712683008360,61.3,68290.9412,109.9,0.06229,7e-05,3.43354]
[1712683013724,61.32,68307.4536,109.9,0.06354,7e-05,3.48793]
[1712683013726,61.32,68307.4536,109.9,0.06354,7e-05,3.48793]
[1712683013736,61.32,68307.4536,109.9,0.06354,7e-05,3.48793]
[1712683016231,61.33,68332.4027,109.9,0.06541,7e-05,3.56862]
[1712683021375,61.34,68333.97,109.9,0.06557,7e-05,3.57534]
[1712683021983,61.34,68333.97,109.9,0.06557,7e-05,3.57534]
[1712683022748,61.34,68341.8291,109.9,0.06616,7e-05,3.60079]
[1712683028027,61.36,68326.1217,109.9,0.06504,7e-05,3.55242]
[1712683029596,61.36,68323.9464,109.9,0.06488,7e-05,3.54589]
[1712683031049,61.36,68345.3836,109.9,0.06649,8e-05,3.61469]
[1712683031289,61.36,68345.3836,109.9,0.06649,8e-05,3.61469]
[1712683032420,61.37,68361.5637,109.9,0.06771,8e-05,3.6671]
[1712683033340,61.37,68374.4906,109.9,0.06871,8e-05,3.70925]
[1712683038698,61.37,68389.3065,109.9,0.06987,8e-05,3.75823]
[1712683041120,61.37,68418.5148,109.9,0.07217,8e-05,3.85481]
[1712683042932,61.37,68425.4211,109.9,0.07273,8e-05,3.87775]
[1712683043412,61.37,68426.5121,109.9,0.07281,8e-05,3.88131]
[1712683046662,61.37,68419.707,109.9,0.07226,8e-05,3.8584]
[1712683052196,61.36,68425.4241,109.9,0.07259,8e-05,3.86994]
[1712683055967,61.36,68430.3955,109.9,0.07298,8e-05,3.88637]
[1712683059248,61.36,68462.8324,109.9,0.07561,8e-05,3.99468]
[1712683059308,61.36,68462.8324,109.9,0.07561,8e-05,3.99468]
[1712683059565,61.36,68462.8324,109.9,0.07561,8e-05,3.99468]
[1712683060267,61.35,68459.7693,109.9,0.07535,8e-05,3.98404]
[1712683061088,61.35,68459.7693,109.9,0.07535,8e-05,3.98404]
[1712683063274,61.35,68440.3879,109.9,0.07375,8e-05,3.91813]
[1712683063461,61.35,68440.3879,109.9,0.07375,8e-05,3.91813]
[1712683067006,61.35,68441.2265,109.9,0.07381,8e-05,3.92066]
[1712683067139,61.35,68441.2265,109.9,0.07381,8e-05,3.92066]
[1712683069611,61.34,68461.8684,109.9,0.07549,8e-05,3.98983]
[1712683071809,61.34,68453.3277,109.9,0.07479,8e-05,3.96092]
[1712683072559,61.34,68452.1731,109.9,0.07469,8e-05,3.95701]
[1712683072873,61.34,68452.1731,109.9,0.07469,8e-05,3.95701]
[1712683080446,61.34,68465.959,109.9,0.07582,8e-05,4.0032]
[1712683083683,61.34,68462.8843,109.9,0.07556,8e-05,3.99258]
[1712683084948,61.34,68464.0993,109.9,0.07566,8e-05,3.99663]
[1712683090479,61.33,68472.7991,109.9,0.07637,8e-05,4.02556]
[1712683095516,61.33,68486.741,109.9,0.07752,8e-05,4.07242]
[1712683100551,61.32,68489.5458,109.9,0.07773,8e-05,4.08106]
[1712683103570,61.32,68510.4106,109.9,0.07949,9e-05,4.15215]
[1712683104608,61.31,68512.0886,109.9,0.07963,9e-05,4.15765]
[1712683107028,61.27,68522.8817,109.9,0.08041,9e-05,4.18927]
[1712683108387,61.25,68526.1745,109.9,0.08062,9e-05,4.19771]
[1712683113482,61.17,68549.7625,109.9,0.08229,9e-05,4.26203]
[1712683114572,61.17,68549.7625,109.9,0.08229,9e-05,4.26203]
[1712683119687,61.15,68542.7226,109.9,0.0816,9e-05,4.23461]
[1712683124722,61.14,68546.8619,109.9,0.08193,9e-05,4.24798]
[1712683129757,61.13,68535.6535,109.9,0.08092,9e-05,4.20772]
[1712683134176,61.11,68552.9435,109.9,0.08236,9e-05,4.26497]
[1712683139341,61.06,68554.8509,109.9,0.08237,9e-05,4.26556]
[1712683142911,61.06,68536.046,109.9,0.0807,9e-05,4.19887]
[1712683143855,61.06,68509.3163,109.9,0.07839,9e-05,4.106]
[1712683144708,61.06,68509.3163,109.9,0.07839,9e-05,4.106]
[1712683145090,61.06,68507.6233,109.9,0.07824,9e-05,4.10016]
[1712683145113,61.06,68507.6233,109.9,0.07824,9e-05,4.10016]
[1712683145245,61.06,68507.6233,109.9,0.07824,9e-05,4.10016]
[1712683145435,61.06,68507.6233,109.9,0.07824,9e-05,4.10016]
[1712683147381,61.06,68495.1692,109.9,0.07719,8e-05,4.05744]
[1712683147415,61.06,68495.1692,109.9,0.07719,8e-05,4.05744]
[1712683147630,61.06,68495.1692,109.9,0.07719,8e-05,4.05744]
[1712683147715,61.06,68495.1692,109.9,0.07719,8e-05,4.05744]
[1712683147966,61.06,68494.9353,109.9,0.07717,8e-05,4.05671]
[1712683150167,61.06,68487.8171,109.9,0.07657,8e-05,4.03249]
[1712683153443,61.06,68484.8618,109.9,0.07634,8e-05,4.02272]
[1712683155224,61.07,68461.509,109.9,0.0744,8e-05,3.94355]
[1712683160437,61.07,68452.5583,109.9,0.07368,8e-05,3.91381]
[1712683162783,61.07,68467.5511,109.9,0.07492,8e-05,3.96457]
[1712683163060,61.07,68471.5745,109.9,0.07525,8e-05,3.97824]
[1712683168204,61.08,68484.7674,109.9,0.07637,8e-05,4.02391]
[1712683168686,61.08,68484.7674,109.9,0.07637,8e-05,4.02391]
[1712683170313,61.08,68491.1059,109.9,0.0769,8e-05,4.04581]
[1712683172055,61.08,68519.0481,109.9,0.07916,9e-05,4.135]
[1712683172852,61.08,68519.0481,109.9,0.07916,9e-05,4.135]
[1712683175560,61.07,68541.717,109.9,0.08113,9e-05,4.21369]
[1712683175574,61.07,68541.717,109.9,0.08113,9e-05,4.21369]
[1712683176265,61.06,68552.0776,109.9,0.082,9e-05,4.24846]
[1712683178861,61.06,68546.3408,109.9,0.08148,9e-05,4.22801]
[1712683180896,61.06,68546.6463,109.9,0.0815,9e-05,4.22876]
[1712683182856,61.06,68559.0216,109.9,0.08259,9e-05,4.27185]
[1712683182904,61.06,68559.0216,109.9,0.08259,9e-05,4.27185]
[1712683183835,61.05,68540.3659,109.9,0.08094,9e-05,4.2062]
[1712683185448,61.05,68490.3607,109.9,0.07664,8e-05,4.03312]
[1712683186647,61.05,68490.3607,109.9,0.07664,8e-05,4.03312]
[1712683189160,61.06,68489.6131,109.9,0.07659,8e-05,4.03093]
[1712683189520,61.06,68489.6131,109.9,0.07659,8e-05,4.03093]
[1712683190191,61.06,68489.6131,109.9,0.07659,8e-05,4.03093]
[1712683191701,61.06,68482.8813,109.9,0.07603,8e-05,4.00808]
[1712683194404,61.06,68489.9475,109.9,0.07663,8e-05,4.03251]
[1712683197448,61.06,68523.2528,109.9,0.07947,9e-05,4.14731]
[1712683202809,61.06,68535.7176,109.9,0.08054,9e-05,4.19026]
[1712683205302,61.06,68513.6004,109.9,0.07862,9e-05,4.11323]
[1712683210334,61.06,68504.4973,109.9,0.07784,9e-05,4.08185]
[1712683215372,61.06,68504.4302,109.9,0.07784,9e-05,4.08187]
[1712683220405,61.06,68498.0443,109.9,0.07731,8e-05,4.06016]
[1712683225440,61.06,68489.9914,109.9,0.07664,8e-05,4.03282]
[1712683225796,61.06,68489.9914,109.9,0.07664,8e-05,4.03282]
[1712683231483,61.06,68492.8118,109.9,0.07675,8e-05,4.03516]
[1712683236517,61.06,68495.5083,109.9,0.07697,8e-05,4.04413]
[1712683239173,61.06,68497.0358,109.9,0.07709,8e-05,4.04924]
[1712683239327,61.06,68497.0358,109.9,0.07709,8e-05,4.04924]
[1712683239801,61.06,68497.0358,109.9,0.07709,8e-05,4.04924]
[1712683241552,61.06,68454.8621,109.9,0.07359,8e-05,3.90587]
[1712683246249,61.06,68471.8082,109.9,0.075,8e-05,3.96359]
[1712683246667,61.06,68473.4714,109.9,0.07513,8e-05,3.96926]
[1712683249636,61.06,68493.7281,109.9,0.07683,8e-05,4.03828]
[1712683254670,61.06,68492.7616,109.9,0.07673,8e-05,4.03447]
[1712683258225,61.05,68487.7024,109.9,0.0763,8e-05,4.01704]
[1712683258668,61.05,68487.7024,109.9,0.0763,8e-05,4.01704]
[1712683263735,61.05,68494.6137,109.9,0.07687,8e-05,4.04013]
[1712683264451,61.05,68494.6137,109.9,0.07687,8e-05,4.04013]
[1712683269776,61.01,68499.9158,109.9,0.07718,8e-05,4.05276]
[1712683270362,61.01,68499.9158,109.9,0.07718,8e-05,4.05276]
[1712683275819,60.99,68505.46,109.9,0.07758,9e-05,4.06915]
[1712683279492,60.99,68510.4914,109.9,0.078,9e-05,4.0862]
[1712683279502,60.99,68510.4914,109.9,0.078,9e-05,4.0862]
[1712683279578,60.99,68510.4914,109.9,0.078,9e-05,4.0862]
[1712683280085,60.98,68517.4569,109.9,0.07856,9e-05,4.10885]
[1712683281794,60.98,68536.5847,109.9,0.08021,9e-05,4.17516]
[1712683284790,60.97,68537.5573,109.9,0.08029,9e-05,4.1783]
[1712683286215,60.97,68533.6524,109.9,0.07994,9e-05,4.16437]
[1712683287987,60.97,68543.6834,109.9,0.08081,9e-05,4.19894]
[1712683293950,60.96,68566.5129,109.9,0.08268,9e-05,4.2711]
[1712683298982,60.94,68576.2047,109.9,0.08346,9e-05,4.302]
[1712683300115,60.94,68573.8827,109.9,0.08325,9e-05,4.29354]
[1712683300982,60.94,68573.8827,109.9,0.08325,9e-05,4.29354]
[1712683301096,60.93,68571.3225,109.9,0.08301,9e-05,4.28421]
[1712683301207,60.93,68571.3225,109.9,0.08301,9e-05,4.28421]
[1712683301752,60.93,68571.3225,109.9,0.08301,9e-05,4.28421]
[1712683307040,60.92,68574.507,109.9,0.08325,9e-05,4.2939]
[1712683312076,60.85,68587.5167,109.9,0.08416,9e-05,4.32962]
[1712683312570,60.85,68587.5167,109.9,0.08416,9e-05,4.32962]
[1712683313085,60.81,68610.4399,109.9,0.08613,9e-05,4.40709]
[1712683315098,60.74,68640.0217,109.9,0.08863,9e-05,4.50405]
[1712683320134,60.61,68637.2506,109.9,0.0879,9e-05,4.47609]
[1712683323202,60.54,68644.324,109.9,0.08831,9e-05,4.4922]
[1712683323848,60.54,68644.324,109.9,0.08831,9e-05,4.4922]
[1712683323914,60.54,68644.324,109.9,0.08831,9e-05,4.4922]
[1712683324042,60.54,68644.324,109.9,0.08831,9e-05,4.4922]
[1712683324065,60.54,68644.324,109.9,0.08831,9e-05,4.4922]
[1712683324772,60.52,68654.2492,109.9,0.08915,9e-05,4.52481]
[1712683324784,60.52,68654.2492,109.9,0.08915,9e-05,4.52481]
[1712683329462,60.43,68678.5141,109.9,0.09117,0.0001,4.60213]
[1712683332071,60.4,68679.3096,109.9,0.09113,0.0001,4.60093]
[1712683332103,60.4,68679.3096,109.9,0.09113,0.0001,4.60093]
[1712683332134,60.4,68679.3096,109.9,0.09113,0.0001,4.60093]
[1712683332168,60.4,68679.3096,109.9,0.09113,0.0001,4.60093]
[1712683335577,60.37,68680.4401,109.9,0.09113,0.0001,4.60098]
[1712683335691,60.37,68680.4401,109.9,0.09113,0.0001,4.60098]
[1712683335783,60.37,68680.4401,109.9,0.09113,0.0001,4.60098]
[1712683338922,60.36,68677.2338,109.9,0.0908,0.0001,4.5881]
[1712683340313,60.36,68670.2726,109.9,0.0901,0.0001,4.5616]
[1712683340441,60.36,68670.2726,109.9,0.0901,0.0001,4.5616]
[1712683341431,60.35,68654.471,109.9,0.08859,9e-05,4.50333]
[1712683342193,60.35,68654.471,109.9,0.08859,9e-05,4.50333]
[1712683342316,60.35,68657.8468,109.9,0.08889,0.0001,4.5152]
[1712683347452,60.34,68645.6015,109.9,0.08769,9e-05,4.46866]
[1712683350088,60.33,68636.3612,109.9,0.08681,9e-05,4.43446]
[1712683355389,60.3,68655.3431,109.9,0.08836,9e-05,4.49226]
[1712683359688,60.3,68643.5327,109.9,0.08722,9e-05,4.44835]
[1712683361370,60.3,68642.7211,109.9,0.08714,9e-05,4.4452]
[1712683366464,60.28,68639.488,109.9,0.08678,9e-05,4.43116]
[1712683371500,60.27,68644.0374,109.9,0.08715,9e-05,4.4457]
[1712683376537,60.25,68638.9739,109.9,0.08663,9e-05,4.42547]
[1712683379784,60.24,68655.3125,109.9,0.08813,9e-05,4.48372]
[1712683381052,60.24,68654.5639,109.9,0.08805,9e-05,4.48054]
[1712683382599,60.23,68662.4986,109.9,0.08877,0.0001,4.50828]
[1712683382609,60.23,68662.4986,109.9,0.08877,0.0001,4.50828]
[1712683382659,60.23,68662.4986,109.9,0.08877,0.0001,4.50828]
[1712683383567,60.23,68662.4986,109.9,0.08877,0.0001,4.50828]
[1712683384593,60.22,68685.9447,109.9,0.09098,0.0001,4.59282]
[1712683385600,60.2,68710.6764,109.9,0.09332,0.0001,4.68169]
[1712683386116,60.2,68710.6764,109.9,0.09332,0.0001,4.68169]
[1712683386179,60.2,68710.6764,109.9,0.09332,0.0001,4.68169]
[1712683388120,60.15,68717.1833,109.9,0.09379,0.0001,4.69972]
[1712683388621,60.1,68735.9235,109.9,0.09545,0.0001,4.76226]
[1712683389511,60.1,68735.9235,109.9,0.09545,0.0001,4.76226]
[1712683394664,59.98,68732.7841,109.9,0.0947,0.0001,4.73422]
[1712683396201,59.98,68740.8251,109.9,0.09549,0.0001,4.7641]
[1712683396662,59.98,68740.8251,109.9,0.09549,0.0001,4.7641]
[1712683399968,59.97,68741.3049,109.9,0.09552,0.0001,4.7651]
[1712683400504,59.97,68741.3049,109.9,0.09552,0.0001,4.7651]
[1712683403710,59.97,68731.6942,109.9,0.09454,0.0001,4.72845]
[1712683404175,59.97,68727.2956,109.9,0.0941,0.0001,4.71181]
[1712683404237,59.97,68727.2956,109.9,0.0941,0.0001,4.71181]
[1712683405953,59.96,68717.4108,109.9,0.0931,0.0001,4.67412]
[1712683405957,59.96,68717.4108,109.9,0.0931,0.0001,4.67412]
[1712683406579,59.96,68717.4108,109.9,0.0931,0.0001,4.67412]
[1712683407724,59.96,68705.8296,109.9,0.09195,0.0001,4.63047]
[1712683412793,59.94,68694.5598,109.9,0.09066,0.0001,4.57909]
[1712683415880,59.94,68683.5025,109.9,0.08957,0.0001,4.53721]
[1712683415894,59.94,68683.5025,109.9,0.08957,0.0001,4.53721]
[1712683418835,59.93,68705.2537,109.9,0.09167,0.0001,4.61745]
[1712683423245,59.91,68710.0135,109.9,0.09205,0.0001,4.63204]
[1712683423510,59.91,68710.0135,109.9,0.09205,0.0001,4.63204]
[1712683424277,59.91,68705.0456,109.9,0.09156,0.0001,4.61336]
[1712683429914,59.9,68703.0535,109.9,0.09134,0.0001,4.60494]
[1712683434952,59.89,68714.4626,109.9,0.09243,0.0001,4.64637]
[1712683439985,59.89,68719.7236,109.9,0.09293,0.0001,4.66513]
[1712683445025,59.88,68713.5159,109.9,0.09228,0.0001,4.64065]
[1712683450058,59.87,68717.4353,109.9,0.09264,0.0001,4.65433]
[1712683455095,59.81,68728.2451,109.9,0.0935,0.0001,4.68685]
[1712683460133,59.79,68728.5773,109.9,0.09343,0.0001,4.6844]
[1712683465168,59.78,68730.4893,109.9,0.09358,0.0001,4.69018]
[1712683470202,59.77,68730.7742,109.9,0.09357,0.0001,4.6899]
[1712683475237,59.76,68730.8624,109.9,0.09342,0.0001,4.68147]
[1712683480272,59.75,68723.1836,109.9,0.09262,0.0001,4.65151]
[1712683484592,59.74,68722.82,109.9,0.09256,0.0001,4.64929]
[1712683484647,59.74,68722.82,109.9,0.09256,0.0001,4.64929]
[1712683484686,59.74,68722.82,109.9,0.09256,0.0001,4.64929]
[1712683484804,59.74,68722.82,109.9,0.09256,0.0001,4.64929]
[1712683485862,59.74,68722.8314,109.9,0.09256,0.0001,4.64912]
[1712683486315,59.74,68701.618,109.9,0.09047,0.0001,4.56962]
[1712683490308,59.73,68700.0846,109.9,0.09029,0.0001,4.56293]
[1712683490338,59.73,68700.0846,109.9,0.09029,0.0001,4.56293]
[1712683490616,59.73,68700.4767,109.9,0.09032,0.0001,4.56406]
[1712683491159,59.73,68700.4767,109.9,0.09032,0.0001,4.56406]
[1712683496387,59.72,68711.9691,109.9,0.09142,0.0001,4.60605]
[1712683497260,59.72,68711.9691,109.9,0.09142,0.0001,4.60605]
[1712683497272,59.72,68711.9691,109.9,0.09142,0.0001,4.60605]
[1712683497321,59.72,68711.9691,109.9,0.09142,0.0001,4.60605]
[1712683502430,59.71,68703.2951,109.9,0.09053,0.0001,4.57185]
[1712683502656,59.71,68703.2951,109.9,0.09053,0.0001,4.57185]
[1712683503994,59.71,68699.5286,109.9,0.09015,0.0001,4.55753]
[1712683504033,59.71,68699.5286,109.9,0.09015,0.0001,4.55753]
[1712683506932,59.7,68701.295,109.9,0.0903,0.0001,4.56329]
[1712683506965,59.7,68701.295,109.9,0.0903,0.0001,4.56329]
[1712683509056,59.7,68701.1878,109.9,0.09028,0.0001,4.56249]
[1712683511766,59.7,68720.59,109.9,0.09217,0.0001,4.63437]
[1712683512632,59.69,68721.7914,109.9,0.09228,0.0001,4.63867]
[1712683515251,59.69,68726.4149,109.9,0.09273,0.0001,4.65566]
[1712683520556,59.69,68727.7457,109.9,0.09285,0.0001,4.66009]
[1712683525595,59.69,68740.5575,109.9,0.09412,0.0001,4.70791]
[1712683528861,59.68,68736.2495,109.9,0.09368,0.0001,4.69141]
[1712683530607,59.68,68745.6821,109.9,0.09461,0.0001,4.7266]
[1712683535671,59.68,68736.7427,109.9,0.09357,0.0001,4.68489]
[1712683540704,59.67,68743.8613,109.9,0.09427,0.0001,4.71113]
[1712683544741,59.67,68747.243,109.9,0.09459,0.0001,4.72334]
[1712683550774,59.62,68761.2433,109.9,0.09582,0.0001,4.7692]
[1712683555810,59.56,68775.1462,109.9,0.09704,0.0001,4.81478]
[1712683560843,59.56,68787.2897,109.9,0.09826,0.0001,4.85996]
[1712683561681,59.56,68787.2897,109.9,0.09826,0.0001,4.85996]
[1712683564872,59.47,68811.8723,109.9,0.1005,0.00011,4.9426]
[1712683566700,59.46,68819.123,109.9,0.10124,0.00011,4.96966]
[1712683568496,59.46,68827.4687,109.9,0.10212,0.00011,5.00146]
[1712683570306,59.45,68835.3728,109.9,0.10293,0.00011,5.03081]
[1712683575958,59.42,68861.1179,109.9,0.10559,0.00011,5.12691]
[1712683576490,59.42,68861.1179,109.9,0.10559,0.00011,5.12691]
[1712683576897,59.42,68861.1179,109.9,0.10559,0.00011,5.12691]
[1712683582873,59.34,68853.8807,109.9,0.1045,0.00011,5.08799]
[1712683586656,59.33,68842.861,109.9,0.10326,0.00011,5.04321]
[1712683588474,59.31,68867.8686,109.9,0.10593,0.00011,5.13905]
[1712683595630,59.28,68856.588,109.9,0.10443,0.00011,5.08263]
[1712683596686,59.28,68847.4452,109.9,0.10342,0.00011,5.04633]
[1712683598511,59.27,68826.3321,109.9,0.10113,0.00011,4.96322]
[1712683600126,59.26,68806.8962,109.9,0.09905,0.0001,4.88726]
[1712683604786,59.26,68824.4667,109.9,0.10087,0.00011,4.95398]
[1712683604901,59.26,68824.4667,109.9,0.10087,0.00011,4.95398]
[1712683604971,59.26,68824.4667,109.9,0.10087,0.00011,4.95398]
[1712683605936,59.25,68824.0846,109.9,0.10081,0.00011,4.95157]
[1712683606029,59.25,68824.0846,109.9,0.10081,0.00011,4.95157]
[1712683611203,59.23,68811.6258,109.9,0.09942,0.00011,4.90097]
[1712683616239,59.22,68804.1348,109.9,0.09859,0.0001,4.87044]
[1712683621277,59.21,68826.9178,109.9,0.10094,0.00011,4.95665]
[1712683622084,59.21,68826.9178,109.9,0.10094,0.00011,4.95665]
[1712683625583,59.2,68820.0978,109.9,0.10019,0.00011,4.92895]
[1712683630599,59.18,68831.0298,109.9,0.10127,0.00011,4.96874]
[1712683632946,59.17,68821.1144,109.9,0.1002,0.00011,4.92949]
[1712683633000,59.17,68821.1144,109.9,0.1002,0.00011,4.92949]
[1712683633821,59.17,68824.9681,109.9,0.1006,0.00011,4.94402]
[1712683639403,59.16,68816.9995,109.9,0.09972,0.00011,4.91203]
[1712683639474,59.16,68816.9995,109.9,0.09972,0.00011,4.91203]
[1712683640466,59.16,68801.2134,109.9,0.09806,0.0001,4.85102]
[1712683642682,59.16,68799.5269,109.9,0.09788,0.0001,4.84439]
[1712683644269,59.16,68796.4052,109.9,0.09756,0.0001,4.83234]
[1712683644278,59.16,68796.4052,109.9,0.09756,0.0001,4.83234]
[1712683644907,59.16,68797.7343,109.9,0.09769,0.0001,4.83728]
[1712683645060,59.16,68797.7343,109.9,0.09769,0.0001,4.83728]
[1712683647801,59.16,68788.5282,109.9,0.09673,0.0001,4.80186]
[1712683647929,59.16,68788.5282,109.9,0.09673,0.0001,4.80186]
[1712683651447,59.16,68795.8047,109.9,0.09749,0.0001,4.82979]
[1712683651480,59.16,68795.8047,109.9,0.09749,0.0001,4.82979]
[1712683651535,59.16,68808.2758,109.9,0.09866,0.0001,4.8702]
[1712683656288,59.16,68788.572,109.9,0.0966,0.0001,4.79438]
[1712683659175,59.16,68780.2943,109.9,0.09576,0.0001,4.76282]
[1712683659316,59.16,68780.2943,109.9,0.09576,0.0001,4.76282]
[1712683663031,59.16,68763.1797,109.9,0.09401,0.0001,4.69755]
[1712683665159,59.16,68762.1937,109.9,0.09391,0.0001,4.69361]
[1712683665173,59.16,68762.1937,109.9,0.09391,0.0001,4.69361]
[1712683665584,59.16,68759.7293,109.9,0.09365,0.0001,4.68412]
[1712683670631,59.15,68763.941,109.9,0.09407,0.0001,4.69991]
[1712683675668,59.14,68778.5787,109.9,0.09551,0.0001,4.75372]
[1712683676692,59.14,68773.0068,109.9,0.09494,0.0001,4.73233]
[1712683677879,59.14,68767.4629,109.9,0.09437,0.0001,4.71112]
[1712683683727,59.14,68756.7606,109.9,0.09328,0.0001,4.67005]
[1712683687198,59.14,68752.2275,109.9,0.09282,0.0001,4.65283]
[1712683692788,59.13,68753.0488,109.9,0.09287,0.0001,4.65463]
[1712683696391,59.12,68747.038,109.9,0.09224,0.0001,4.63095]
[1712683696463,59.12,68747.038,109.9,0.09224,0.0001,4.63095]
[1712683696593,59.12,68747.038,109.9,0.09224,0.0001,4.63095]
[1712683696634,59.12,68747.038,109.9,0.09224,0.0001,4.63095]
[1712683696646,59.12,68747.038,109.9,0.09224,0.0001,4.63095]
[1712683698626,59.12,68732.9985,109.9,0.09084,0.0001,4.57778]
[1712683700363,59.12,68726.3395,109.9,0.09018,0.0001,4.55274]
[1712683702981,59.12,68725.2137,109.9,0.09007,0.0001,4.54844]
[1712683708343,59.11,68733.3184,109.9,0.09085,0.0001,4.57831]
[1712683709280,59.11,68737.9172,109.9,0.0913,0.0001,4.59541]
[1712683711923,59.11,68768.8682,109.9,0.09426,0.0001,4.70431]
[1712683714939,59.1,68768.7652,109.9,0.09424,0.0001,4.70367]
[1712683719979,59.09,68764.6606,109.9,0.09376,0.0001,4.68585]
[1712683725014,59.05,68768.1994,109.9,0.09399,0.0001,4.69442]
[1712683730050,59.04,68746.9132,109.9,0.09181,0.0001,4.61226]
[1712683735086,59.03,68756.0287,109.9,0.09269,0.0001,4.64568]
[1712683740128,58.97,68780.0596,109.9,0.09489,0.0001,4.72843]
[1712683745164,58.86,68776.0901,109.9,0.09404,0.0001,4.69694]
[1712683746329,58.85,68775.3575,109.9,0.09396,0.0001,4.6938]
[1712683747225,58.85,68773.0025,110.0,0.09372,0.0001,4.68461]
[1712683747237,58.85,68773.0025,110.0,0.09372,0.0001,4.68461]
[1712683751514,58.85,68781.9802,110.0,0.0946,0.0001,4.7179]
[1712683752207,58.85,68781.9802,110.0,0.0946,0.0001,4.7179]
[1712683752244,58.85,68781.9802,110.0,0.0946,0.0001,4.7179]
[1712683752941,58.85,68781.9802,110.0,0.0946,0.0001,4.7179]
[1712683753491,58.84,68785.2137,110.0,0.09493,0.0001,4.73]
[1712683754229,58.81,68808.4808,110.0,0.09722,0.0001,4.81529]
[1712683755562,58.81,68805.1983,110.0,0.09686,0.0001,4.80225]
[1712683758757,58.8,68779.781,110.0,0.09422,0.0001,4.70377]
[1712683762385,58.8,68775.6178,110.0,0.09377,0.0001,4.68698]
[1712683768334,58.79,68778.6687,110.0,0.09405,0.0001,4.69722]
[1712683773369,58.78,68780.2067,110.0,0.09404,0.0001,4.69447]
[1712683778238,58.77,68780.5826,110.0,0.09406,0.0001,4.69503]
[1712683782434,58.77,68758.8449,110.0,0.09184,0.0001,4.61137]
[1712683782888,58.77,68758.8449,110.0,0.09184,0.0001,4.61137]
[1712683782930,58.77,68758.8449,110.0,0.09184,0.0001,4.61137]
[1712683783039,58.77,68758.8449,110.0,0.09184,0.0001,4.61137]
[1712683784095,58.77,68754.9238,110.0,0.09144,0.0001,4.59641]
[1712683785269,58.77,68752.7359,110.0,0.09122,0.0001,4.58782]
[1712683787603,58.76,68766.4667,110.0,0.09256,0.0001,4.63892]
[1712683789257,58.76,68776.0482,110.0,0.09352,0.0001,4.67504]
[1712683790799,58.75,68783.909,110.0,0.0943,0.0001,4.70418]
[1712683792053,58.75,68779.424,110.0,0.09383,0.0001,4.68657]
[1712683797544,58.73,68778.2397,110.0,0.09367,0.0001,4.68057]
[1712683801363,58.73,68784.9878,110.0,0.09434,0.0001,4.70576]
[1712683802189,58.73,68783.2389,110.0,0.09416,0.0001,4.69885]
[1712683809569,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683809733,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683809905,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683810499,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683810549,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683811361,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683811529,58.72,68766.4367,110.0,0.09242,0.0001,4.63358]
[1712683814673,58.72,68760.9207,110.0,0.09185,0.0001,4.61208]
[1712683815337,58.72,68760.9207,110.0,0.09185,0.0001,4.61208]
[1712683816277,58.72,68764.8815,110.0,0.09225,0.0001,4.62703]
[1712683819045,58.71,68782.0763,110.0,0.09397,0.0001,4.69195]
[1712683819239,58.71,68782.0763,110.0,0.09397,0.0001,4.69195]
[1712683819272,58.71,68782.0763,110.0,0.09397,0.0001,4.69195]
[1712683820778,58.71,68782.0874,110.0,0.09397,0.0001,4.69179]
[1712683820825,58.71,68782.0874,110.0,0.09397,0.0001,4.69179]
[1712683822720,58.71,68757.8378,110.0,0.09151,0.0001,4.59903]
[1712683823776,58.71,68750.9794,110.0,0.09082,0.0001,4.573]
[1712683823798,58.71,68750.9794,110.0,0.09082,0.0001,4.573]
[1712683824092,58.71,68750.9794,110.0,0.09082,0.0001,4.573]
[1712683824108,58.71,68750.9794,110.0,0.09082,0.0001,4.573]
[1712683827113,58.71,68754.188,110.0,0.09113,0.0001,4.58478]
[1712683832790,58.7,68760.7768,110.0,0.09163,0.0001,4.60121]
[1712683837824,58.69,68758.47,110.0,0.09137,0.0001,4.59144]
[1712683842860,58.68,68763.1218,110.0,0.09181,0.0001,4.60816]
[1712683846892,58.68,68784.4044,110.0,0.09394,0.0001,4.68834]
[1712683848448,58.64,68806.1669,110.0,0.09606,0.0001,4.76761]
[1712683851515,58.56,68812.0936,110.0,0.09635,0.0001,4.77856]
[1712683856621,58.55,68828.014,110.0,0.09799,0.00011,4.83916]
[1712683856624,58.55,68828.014,110.0,0.09799,0.00011,4.83916]
[1712683861949,58.54,68827.522,110.0,0.09788,0.00011,4.835]
[1712683867029,58.52,68816.6208,110.0,0.09666,0.0001,4.79013]
[1712683870826,58.51,68831.984,110.0,0.09824,0.00011,4.84848]
[1712683870964,58.51,68831.984,110.0,0.09824,0.00011,4.84848]
[1712683873388,58.5,68838.124,110.0,0.09886,0.00011,4.87117]
[1712683875693,58.49,68836.5156,110.0,0.09867,0.00011,4.86426]
[1712683879115,58.42,68858.2618,110.0,0.10071,0.00011,4.93932]
[1712683884150,58.41,68862.2084,110.0,0.10109,0.00011,4.95289]
[1712683889184,58.39,68863.7491,110.0,0.1012,0.00011,4.95699]
[1712683891202,58.39,68849.183,110.0,0.09948,0.00011,4.89158]
[1712683896239,58.36,68857.9394,110.0,0.10029,0.00011,4.92127]
[1712683896777,58.36,68857.9394,110.0,0.10029,0.00011,4.92127]
[1712683901962,58.35,68846.6287,110.0,0.09904,0.00011,4.8755]
[1712683904933,58.34,68839.6988,110.0,0.09828,0.00011,4.84766]
[1712683905221,58.34,68839.6988,110.0,0.09828,0.00011,4.84766]
[1712683906311,58.34,68820.5273,110.0,0.09625,0.0001,4.77271]
[1712683911344,58.34,68811.2962,110.0,0.09528,0.0001,4.73652]
[1712683916278,58.34,68816.1716,110.0,0.09578,0.0001,4.75516]
[1712683918394,58.33,68844.411,110.0,0.09874,0.00011,4.86451]
[1712683923435,58.32,68864.6871,110.0,0.10087,0.00011,4.94254]
[1712683928466,58.31,68872.6935,110.0,0.10168,0.00011,4.97214]
[1712683933492,58.29,68883.8503,110.0,0.10286,0.00011,5.01452]
[1712683938093,58.28,68864.8984,110.0,0.10072,0.00011,4.93727]
[1712683939508,58.27,68856.3641,110.0,0.09979,0.00011,4.90327]
[1712683942674,58.26,68848.7724,110.0,0.09893,0.00011,4.87192]
[1712683947209,58.25,68831.2722,110.0,0.09704,0.00011,4.80218]
[1712683949980,58.24,68852.9331,110.0,0.0993,0.00011,4.88539]
[1712683950139,58.24,68852.9331,110.0,0.0993,0.00011,4.88539]
[1712683950243,58.24,68852.9331,110.0,0.0993,0.00011,4.88539]
[1712683957674,58.22,68855.1699,110.0,0.09932,0.00011,4.8836]
[1712683960113,58.22,68851.9409,110.0,0.09896,0.00011,4.87016]
[1712683961100,58.22,68851.9409,110.0,0.09896,0.00011,4.87016]
[1712683966736,58.2,68856.3895,110.0,0.09937,0.00011,4.88524]
[1712683971633,58.19,68849.6701,110.0,0.09861,0.00011,4.85735]
[1712683972913,58.18,68841.5126,110.0,0.09772,0.00011,4.82474]
[1712683973387,58.18,68841.5126,110.0,0.09772,0.00011,4.82474]
[1712683975261,58.18,68841.1329,110.0,0.09766,0.00011,4.82262]
[1712683980834,58.16,68847.7631,110.0,0.09831,0.00011,4.8465]
[1712683980913,58.16,68847.7631,110.0,0.09831,0.00011,4.8465]
[1712683985397,58.16,68829.7735,110.0,0.09638,0.00011,4.77514]
[1712683985929,58.15,68831.0947,110.0,0.09651,0.00011,4.77999]
[1712683986423,58.15,68831.0947,110.0,0.09651,0.00011,4.77999]
[1712683991412,58.15,68827.2486,110.0,0.09609,0.0001,4.76446]
[1712683996220,58.14,68816.5278,110.0,0.09494,0.0001,4.72197]
[1712683997524,58.14,68809.2458,110.0,0.09419,0.0001,4.6936]
[1712684001981,58.14,68785.7174,110.0,0.09176,0.0001,4.60234]
[1712684006814,58.14,68794.0407,110.0,0.0926,0.0001,4.63404]
[1712684012053,58.14,68786.8674,110.0,0.09174,0.0001,4.59887]
[1712684013582,58.14,68782.4995,110.0,0.09129,0.0001,4.58212]
[1712684013687,58.14,68782.4995,110.0,0.09129,0.0001,4.58212]
[1712684013941,58.14,68782.4995,110.0,0.09129,0.0001,4.58212]
[1712684014544,58.14,68782.4995,110.0,0.09129,0.0001,4.58212]
[1712684017261,58.13,68759.8401,110.0,0.08901,0.0001,4.49539]
[1712684017916,58.13,68759.8401,110.0,0.08901,0.0001,4.49539]
[1712684017949,58.13,68759.8401,110.0,0.08901,0.0001,4.49539]
[1712684018549,58.13,68756.8529,110.0,0.08871,0.0001,4.48384]
[1712684019251,58.13,68755.4296,110.0,0.08857,0.0001,4.4785]
[1712684022944,58.13,68757.4135,110.0,0.08877,0.0001,4.48604]
[1712684026203,58.14,68745.5363,110.0,0.08762,0.0001,4.44174]
[1712684026210,58.14,68745.5363,110.0,0.08762,0.0001,4.44174]
[1712684027922,58.14,68746.6945,110.0,0.08773,0.0001,4.44631]
[1712684028663,58.14,68748.4481,110.0,0.0879,0.0001,4.45274]
[1712684028765,58.14,68748.4481,110.0,0.0879,0.0001,4.45274]
[1712684033824,58.13,68743.1723,110.0,0.08735,0.0001,4.43165]
[1712684036230,58.12,68742.6425,110.0,0.08728,0.0001,4.429]
[1712684036441,58.12,68742.6425,110.0,0.08728,0.0001,4.429]
[1712684037211,58.12,68742.6425,110.0,0.08728,0.0001,4.429]
[1712684037221,58.12,68742.6425,110.0,0.08728,0.0001,4.429]
[1712684040987,58.12,68766.1638,110.0,0.0896,0.0001,4.5178]
[1712684046291,58.12,68776.857,110.0,0.09065,0.0001,4.55789]
[1712684051324,58.11,68789.2129,110.0,0.09189,0.0001,4.6046]
[1712684056361,58.11,68787.8001,110.0,0.09171,0.0001,4.59818]
[1712684061402,58.1,68796.5176,110.0,0.09257,0.0001,4.63061]
[1712684066439,58.09,68788.1556,110.0,0.0917,0.0001,4.59754]
[1712684071475,58.09,68790.063,110.0,0.09174,0.0001,4.59663]
[1712684076518,58.08,68780.228,110.0,0.09073,0.0001,4.55833]
[1712684081546,58.08,68770.8207,110.0,0.08977,0.0001,4.52201]
[1712684086426,58.08,68778.9383,110.0,0.09058,0.0001,4.55266]
[1712684091616,58.07,68785.9385,110.0,0.09126,0.0001,4.57856]
[1712684096650,58.07,68789.279,110.0,0.09158,0.0001,4.59071]
[1712684101685,58.06,68789.6425,110.0,0.0916,0.0001,4.59146]
[1712684106723,58.05,68810.2437,110.0,0.09368,0.0001,4.66952]
[1712684111757,58.04,68833.6407,110.0,0.09608,0.00011,4.75919]
[1712684116794,58.03,68830.9365,110.0,0.09575,0.0001,4.74693]
[1712684119535,58.02,68841.5351,110.0,0.09684,0.00011,4.7872]
[1712684119587,58.02,68841.5351,110.0,0.09684,0.00011,4.7872]
[1712684122839,58.02,68862.1268,110.0,0.09901,0.00011,4.8672]
[1712684125036,58.01,68857.1716,110.0,0.09846,0.00011,4.84702]
[1712684130892,58.0,68860.4976,110.0,0.09877,0.00011,4.85855]
[1712684135929,57.99,68851.2156,110.0,0.0976,0.00011,4.8127]
[1712684137245,57.99,68849.8507,110.0,0.09745,0.00011,4.80708]
[1712684137399,57.99,68849.8507,110.0,0.09745,0.00011,4.80708]
[1712684140005,57.98,68827.6354,110.0,0.09508,0.0001,4.71961]
[1712684140298,57.98,68827.6354,110.0,0.09508,0.0001,4.71961]
[1712684145999,57.98,68811.3309,110.0,0.09337,0.0001,4.6557]
[1712684147313,57.98,68809.1546,110.0,0.09315,0.0001,4.6472]
[1712684147345,57.98,68809.1546,110.0,0.09315,0.0001,4.6472]
[1712684150384,57.98,68794.48,110.0,0.09164,0.0001,4.5905]
[1712684156069,57.98,68774.7525,110.0,0.08966,0.0001,4.51535]
[1712684161105,57.98,68778.7624,110.0,0.09007,0.0001,4.53099]
[1712684166143,57.98,68786.7458,110.0,0.09089,0.0001,4.56206]
[1712684171174,57.99,68770.0478,110.0,0.08922,0.0001,4.49862]
[1712684175205,57.99,68796.2278,110.0,0.09187,0.0001,4.59903]
[1712684180239,57.99,68800.0253,110.0,0.09225,0.0001,4.61351]
[1712684181863,57.99,68796.2305,110.0,0.09186,0.0001,4.59888]
[1712684182315,57.99,68796.8887,110.0,0.09193,0.0001,4.60139]
[1712684185436,57.99,68807.3237,110.0,0.09299,0.0001,4.64146]
[1712684186282,57.98,68828.6079,110.0,0.09519,0.0001,4.7237]
[1712684191317,57.98,68816.6107,110.0,0.0938,0.0001,4.66903]
[1712684196351,57.98,68811.4158,110.0,0.09325,0.0001,4.6486]
[1712684201386,57.98,68821.4471,110.0,0.09428,0.0001,4.68702]
[1712684206420,57.97,68805.4545,110.0,0.09262,0.0001,4.62492]
[1712684211449,57.97,68806.5028,110.0,0.09273,0.0001,4.6289]
[1712684216492,57.97,68797.5142,110.0,0.09181,0.0001,4.59429]
[1712684221526,57.97,68797.0964,110.0,0.09177,0.0001,4.59286]
[1712684223280,57.97,68795.0354,110.0,0.09156,0.0001,4.58499]
[1712684224225,57.98,68796.1099,110.0,0.09167,0.0001,4.58916]
[1712684229586,57.98,68783.7666,110.0,0.09043,0.0001,4.54221]
[1712684232820,57.98,68789.8998,110.0,0.09105,0.0001,4.56582]
[1712684232836,57.98,68789.8998,110.0,0.09105,0.0001,4.56582]
[1712684238656,57.98,68773.9757,110.0,0.08945,0.0001,4.50485]
[1712684243689,57.98,68773.5071,110.0,0.0894,0.0001,4.503]
[1712684248726,57.98,68770.9274,110.0,0.08914,0.0001,4.49318]
[1712684251745,57.98,68799.2142,110.0,0.09186,0.0001,4.59375]
[1712684252046,57.98,68799.2142,110.0,0.09186,0.0001,4.59375]
[1712684257207,57.97,68792.6548,110.0,0.09119,0.0001,4.56839]
[1712684257444,57.97,68792.6548,110.0,0.09119,0.0001,4.56839]
[1712684261159,57.97,68788.8694,110.0,0.0908,0.0001,4.55359]
[1712684261195,57.97,68788.8694,110.0,0.0908,0.0001,4.55359]
[1712684266854,57.98,68775.4107,110.0,0.08946,0.0001,4.50262]
[1712684270207,57.98,68785.8517,110.0,0.09051,0.0001,4.54277]
[1712684275921,57.98,68797.0457,110.0,0.09166,0.0001,4.58599]
[1712684280956,57.98,68790.3541,110.0,0.09098,0.0001,4.56037]
[1712684285989,57.98,68783.0748,110.0,0.09025,0.0001,4.53277]
[1712684291024,57.98,68790.0969,110.0,0.09097,0.0001,4.55991]
[1712684296059,57.99,68782.1823,110.0,0.09017,0.0001,4.52986]
[1712684301096,57.99,68780.9085,110.0,0.09005,0.0001,4.52533]
[1712684304687,57.99,68791.4228,110.0,0.09112,0.0001,4.56578]
[1712684304850,57.99,68791.4228,110.0,0.09112,0.0001,4.56578]
[1712684307449,57.99,68813.931,110.0,0.09342,0.0001,4.65235]
[1712684311058,57.99,68817.0063,110.0,0.09373,0.0001,4.66391]
[1712684316201,57.98,68820.0014,110.0,0.09388,0.0001,4.66679]
[1712684321226,57.97,68821.2475,110.0,0.09399,0.0001,4.67086]
[1712684322409,57.97,68833.7531,110.0,0.09527,0.0001,4.71882]
[1712684322715,57.97,68843.1028,110.0,0.09625,0.00011,4.7549]
[1712684323045,57.97,68843.1028,110.0,0.09625,0.00011,4.7549]
[1712684328286,57.96,68835.88,110.0,0.09545,0.00011,4.72534]
[1712684333321,57.95,68835.279,110.0,0.09536,0.0001,4.722]
[1712684338356,57.94,68823.6841,110.0,0.09413,0.0001,4.67614]
[1712684343390,57.94,68823.051,110.0,0.09404,0.0001,4.67302]
[1712684348429,57.93,68813.8099,110.0,0.09307,0.0001,4.63673]
[1712684353466,57.93,68797.4129,110.0,0.09139,0.0001,4.57347]
[1712684353491,57.93,68797.4129,110.0,0.09139,0.0001,4.57347]
[1712684359008,57.93,68817.5616,110.0,0.09345,0.0001,4.65077]
[1712684359258,57.93,68817.5616,110.0,0.09345,0.0001,4.65077]
[1712684359304,57.93,68817.5616,110.0,0.09345,0.0001,4.65077]
[1712684362821,57.93,68845.1688,110.0,0.09631,0.00011,4.75728]
[1712684364262,57.92,68850.8879,110.0,0.09691,0.00011,4.77937]
[1712684365552,57.92,68838.8905,110.0,0.09563,0.00011,4.73205]
[1712684366475,57.92,68838.8905,110.0,0.09563,0.00011,4.73205]
[1712684371596,57.92,68833.39,110.0,0.09492,0.0001,4.70294]
[1712684376629,57.92,68838.6764,110.0,0.09546,0.00011,4.72334]
[1712684381665,57.92,68838.5214,110.0,0.09544,0.00011,4.7226]
[1712684386699,57.92,68835.333,110.0,0.09511,0.0001,4.71014]
[1712684388533,57.92,68837.0316,110.0,0.09529,0.00011,4.71673]
[1712684393747,57.91,68853.9539,110.0,0.09706,0.00011,4.78239]
[1712684398783,57.91,68851.7452,110.0,0.09681,0.00011,4.77324]
[1712684403731,57.91,68849.8807,110.0,0.09661,0.00011,4.76555]
[1712684408860,57.9,68863.6607,110.0,0.09804,0.00011,4.81833]
[1712684413895,57.89,68867.9533,110.0,0.09846,0.00011,4.8337]
[1712684418931,57.88,68881.0006,110.0,0.09983,0.00011,4.88358]
[1712684421221,57.87,68886.9555,110.0,0.10046,0.00011,4.90675]
[1712684425349,57.86,68906.2306,110.0,0.10253,0.00011,4.98139]
[1712684426559,57.86,68907.1833,110.0,0.10262,0.00011,4.98479]
[1712684432026,57.84,68902.8016,110.0,0.10192,0.00011,4.95694]
[1712684432443,57.84,68902.8016,110.0,0.10192,0.00011,4.95694]
[1712684438070,57.81,68908.7025,110.0,0.10249,0.00011,4.97747]
[1712684443106,57.8,68915.7994,110.0,0.10321,0.00011,5.00309]
[1712684447578,57.78,68919.5365,110.0,0.10356,0.00011,5.01573]
[1712684447584,57.78,68919.5365,110.0,0.10356,0.00011,5.01573]
[1712684453178,57.76,68913.6129,110.0,0.10281,0.00011,4.98885]
[1712684456791,57.75,68912.9658,110.0,0.10269,0.00011,4.98478]
[1712684462241,57.73,68887.8491,110.0,0.09986,0.00011,4.88234]
[1712684467278,57.72,68886.5186,110.0,0.09966,0.00011,4.87535]
[1712684472311,57.7,68903.5153,110.0,0.10147,0.00011,4.94105]
[1712684476813,57.69,68919.8566,110.0,0.10323,0.00011,5.00438]
[1712684478683,57.68,68924.2123,110.0,0.10369,0.00011,5.02077]
[1712684484395,57.66,68923.1565,110.0,0.10348,0.00011,5.01326]
[1712684485541,57.65,68921.6285,110.0,0.10329,0.00011,5.00662]
[1712684491444,57.63,68928.4835,110.0,0.10382,0.00011,5.02274]
[1712684496448,57.61,68924.5415,110.0,0.1033,0.00011,5.00428]
[1712684498137,57.61,68926.0574,110.0,0.10346,0.00011,5.00985]
[1712684498559,57.61,68926.0574,110.0,0.10346,0.00011,5.00985]
[1712684498834,57.61,68926.0574,110.0,0.10346,0.00011,5.00985]
[1712684499353,57.61,68926.0574,110.0,0.10346,0.00011,5.00985]
[1712684500292,57.6,68924.7565,110.0,0.1033,0.00011,5.00411]
[1712684501756,57.6,68902.107,110.0,0.10077,0.00011,4.91297]
[1712684503869,57.59,68894.8998,110.0,0.09996,0.00011,4.88363]
[1712684509571,57.58,68896.8632,110.0,0.10011,0.00011,4.88928]
[1712684512092,57.58,68900.5853,110.0,0.10051,0.00011,4.90373]
[1712684512404,57.58,68900.5853,110.0,0.10051,0.00011,4.90373]
[1712684512824,57.57,68908.7375,110.0,0.10139,0.00011,4.93546]
[1712684518633,57.55,68903.1782,110.0,0.10069,0.00011,4.91045]
[1712684523671,57.54,68904.1207,110.0,0.10074,0.00011,4.912]
[1712684528705,57.52,68898.4212,110.0,0.10005,0.00011,4.88728]
[1712684534747,57.5,68892.6038,110.0,0.09935,0.00011,4.86177]
[1712684536335,57.5,68892.7643,110.0,0.09936,0.00011,4.86204]
[1712684538622,57.5,68885.2843,110.0,0.09853,0.00011,4.83174]
[1712684539064,57.5,68881.6698,110.0,0.09813,0.00011,4.81721]
[1712684541783,57.49,68879.3945,110.0,0.09788,0.00011,4.80798]
[1712684546832,57.48,68892.4184,110.0,0.09925,0.00011,4.85809]
[1712684551316,57.48,68874.1637,110.0,0.09725,0.00011,4.78508]
[1712684553442,57.48,68855.121,110.0,0.09509,0.00011,4.70244]
[1712684553847,57.48,68855.121,110.0,0.09509,0.00011,4.70244]
[1712684554711,57.48,68855.121,110.0,0.09509,0.00011,4.70244]
[1712684555774,57.48,68854.4536,110.0,0.09502,0.00011,4.69988]
[1712684558969,57.48,68843.7642,110.0,0.09391,0.0001,4.65871]
[1712684564961,57.48,68826.8634,110.0,0.09215,0.0001,4.59277]
[1712684570003,57.48,68816.2655,110.0,0.09106,0.0001,4.55199]
[1712684575032,57.49,68821.2793,110.0,0.09159,0.0001,4.57178]
[1712684580068,57.49,68823.8334,110.0,0.09186,0.0001,4.58181]
[1712684584033,57.49,68835.7547,110.0,0.09309,0.0001,4.62815]
[1712684589131,57.48,68847.9466,110.0,0.09435,0.00011,4.6752]
[1712684594168,57.48,68847.3109,110.0,0.09427,0.00011,4.67218]
[1712684597767,57.48,68849.4439,110.0,0.09449,0.00011,4.68023]
[1712684598772,57.48,68842.1755,110.0,0.09372,0.0001,4.65174]
[1712684598780,57.48,68842.1755,110.0,0.09372,0.0001,4.65174]
[1712684604238,57.48,68835.8507,110.0,0.09306,0.0001,4.62701]
[1712684609272,57.48,68837.9824,110.0,0.09328,0.0001,4.63512]
[1712684614308,57.48,68835.2806,110.0,0.09286,0.0001,4.61696]
[1712684619342,57.47,68832.8742,110.0,0.09261,0.0001,4.60754]
[1712684623489,57.48,68815.1325,110.0,0.09079,0.0001,4.53902]
[1712684629413,57.48,68813.2336,110.0,0.09061,0.0001,4.53224]
[1712684633449,57.48,68815.3748,110.0,0.09084,0.0001,4.54092]
[1712684639481,57.49,68810.429,110.0,0.09035,0.0001,4.52247]
[1712684644516,57.49,68812.542,110.0,0.09058,0.0001,4.53119]
[1712684648544,57.49,68831.5396,110.0,0.09254,0.0001,4.60504]
[1712684653581,57.49,68820.0806,110.0,0.09136,0.0001,4.56066]
[1712684658615,57.5,68819.1598,110.0,0.09128,0.0001,4.55744]
[1712684663649,57.5,68827.0948,110.0,0.0921,0.0001,4.58837]
[1712684668686,57.5,68824.1497,110.0,0.0918,0.0001,4.5771]
[1712684673722,57.5,68836.8059,110.0,0.09298,0.0001,4.61866]
[1712684678756,57.5,68828.7823,110.0,0.09215,0.0001,4.5875]
[1712684683790,57.5,68826.0383,110.0,0.09187,0.0001,4.57703]
[1712684687138,57.5,68831.837,110.0,0.09247,0.0001,4.59957]
[1712684690839,57.5,68852.2527,110.0,0.0946,0.00011,4.67891]
[1712684695878,57.49,68845.1923,110.0,0.09384,0.0001,4.65079]
[1712684700910,57.49,68841.7568,110.0,0.09347,0.0001,4.63705]
[1712684704880,57.49,68844.6291,110.0,0.09377,0.0001,4.64806]
[1712684709810,57.49,68824.1129,110.0,0.09163,0.0001,4.56826]
[1712684715007,57.49,68825.6175,110.0,0.09179,0.0001,4.57427]
[1712684720043,57.49,68822.9702,110.0,0.09153,0.0001,4.56435]
[1712684725078,57.5,68805.4533,110.0,0.08975,0.0001,4.49721]
[1712684730114,57.5,68809.4574,110.0,0.09018,0.0001,4.51333]
[1712684735150,57.51,68805.2286,110.0,0.08964,0.0001,4.49032]
[1712684740105,57.51,68790.3055,110.0,0.08816,0.0001,4.43401]
[1712684745222,57.52,68788.6646,110.0,0.08803,0.0001,4.42924]
[1712684749110,57.53,68794.0757,110.0,0.08859,0.0001,4.45064]
[1712684751463,57.53,68823.3055,110.0,0.09158,0.0001,4.56364]
[1712684757309,57.54,68839.315,110.0,0.09325,0.0001,4.62622]
[1712684762348,57.54,68831.5537,110.0,0.09245,0.0001,4.5961]
[1712684762438,57.54,68831.5537,110.0,0.09245,0.0001,4.5961]
[1712684768393,57.54,68799.8304,110.0,0.08921,0.0001,4.4742]
[1712684773427,57.55,68793.3052,110.0,0.08859,0.0001,4.45031]
[1712684778448,57.55,68801.2898,110.0,0.08942,0.0001,4.48192]
[1712684779293,57.55,68801.2898,110.0,0.08942,0.0001,4.48192]
[1712684779306,57.55,68801.2898,110.0,0.08942,0.0001,4.48192]
[1712684784505,57.56,68786.225,110.0,0.08794,0.0001,4.42553]
[1712684785115,57.56,68786.225,110.0,0.08794,0.0001,4.42553]
[1712684790547,57.57,68781.0217,110.0,0.08743,0.0001,4.40628]
[1712684795582,57.57,68780.5812,110.0,0.08727,0.0001,4.39754]
[1712684796462,57.57,68774.8595,110.0,0.0867,0.0001,4.37588]
[1712684798673,57.57,68765.968,110.0,0.08584,0.0001,4.34266]
[1712684798809,57.57,68765.968,110.0,0.08584,0.0001,4.34266]
[1712684802138,57.58,68765.3644,110.0,0.08581,0.0001,4.34132]
[1712684805787,57.59,68772.087,110.0,0.0865,0.0001,4.36812]
[1712684807322,57.59,68771.1096,110.0,0.08642,0.0001,4.36473]
[1712684809540,57.6,68772.9534,110.0,0.08661,0.0001,4.37233]
[1712684813562,57.61,68787.2823,110.0,0.08808,0.0001,4.42857]
[1712684818743,57.63,68786.7647,110.0,0.0881,0.0001,4.42919]
[1712684821104,57.63,68783.4808,110.0,0.0878,0.0001,4.41757]
[1712684821120,57.63,68783.4808,110.0,0.0878,0.0001,4.41757]
[1712684825792,57.64,68764.2098,110.0,0.08593,0.0001,4.34604]
[1712684826969,57.65,68763.0753,110.0,0.08583,0.0001,4.3421]
[1712684827354,57.65,68763.0753,110.0,0.08583,0.0001,4.3421]
[1712684828656,57.65,68750.6171,110.0,0.08463,0.0001,4.29554]
[1712684829449,57.68,68722.1181,110.0,0.08199,9e-05,4.19299]
[1712684834859,57.74,68714.4703,110.0,0.08151,9e-05,4.17374]
[1712684839478,57.75,68717.3882,110.0,0.08182,9e-05,4.18598]
[1712684839484,57.75,68717.3882,110.0,0.08182,9e-05,4.18598]
[1712684844926,57.82,68709.3149,110.0,0.08132,9e-05,4.16634]
[1712684849960,57.84,68706.0594,110.0,0.08107,9e-05,4.15623]
[1712684852638,57.84,68712.4421,110.0,0.08156,9e-05,4.17324]
[1712684854063,57.85,68724.2389,110.0,0.0827,0.0001,4.21777]
[1712684854079,57.85,68724.2389,110.0,0.0827,0.0001,4.21777]
[1712684854812,57.85,68724.2389,110.0,0.0827,0.0001,4.21777]
[1712684856400,57.86,68740.0739,110.0,0.08425,0.0001,4.27803]
[1712684856415,57.86,68740.0739,110.0,0.08425,0.0001,4.27803]
[1712684856427,57.86,68740.0739,110.0,0.08425,0.0001,4.27803]
[1712684859562,57.86,68732.2077,110.0,0.08352,0.0001,4.2498]
[1712684861417,57.87,68733.8532,110.0,0.0837,0.0001,4.25679]
[1712684861585,57.87,68733.8532,110.0,0.0837,0.0001,4.25679]
[1712684862919,57.87,68738.7944,110.0,0.08419,0.0001,4.27563]
[1712684865179,57.88,68742.4129,110.0,0.08456,0.0001,4.28989]
[1712684865185,57.88,68742.4129,110.0,0.08456,0.0001,4.28989]
[1712684867652,57.88,68721.9543,110.0,0.08262,0.0001,4.21457]
[1712684873121,57.9,68721.949,110.0,0.08267,0.0001,4.21635]
[1712684878156,57.91,68709.2232,110.0,0.08151,9e-05,4.17107]
[1712684878169,57.91,68709.2232,110.0,0.08151,9e-05,4.17107]
[1712684884206,57.93,68696.9325,110.0,0.08042,9e-05,4.12807]
[1712684887228,57.93,68717.5956,110.0,0.08239,9e-05,4.20539]
[1712684892261,57.94,68719.9655,110.0,0.08265,0.0001,4.21555]
[1712684892828,57.94,68719.9655,110.0,0.08265,0.0001,4.21555]
[1712684896480,57.95,68730.7478,110.0,0.08371,0.0001,4.25679]
[1712684896485,57.95,68730.7478,110.0,0.08371,0.0001,4.25679]
[1712684896899,57.95,68730.7478,110.0,0.08371,0.0001,4.25679]
[1712684899583,57.96,68741.4737,110.0,0.08479,0.0001,4.29857]
[1712684899616,57.96,68741.4737,110.0,0.08479,0.0001,4.29857]
[1712684899651,57.96,68741.4737,110.0,0.08479,0.0001,4.29857]
[1712684899661,57.96,68741.4737,110.0,0.08479,0.0001,4.29857]
[1712684899787,57.96,68741.4737,110.0,0.08479,0.0001,4.29857]
[1712684901821,57.97,68729.6094,110.0,0.08367,0.0001,4.25514]
[1712684902594,57.97,68727.0777,110.0,0.08344,0.0001,4.24617]
[1712684903148,57.97,68727.0777,110.0,0.08344,0.0001,4.24617]
[1712684903767,57.98,68729.6824,110.0,0.0837,0.0001,4.25654]
[1712684909393,58.12,68735.0125,110.0,0.08475,0.0001,4.29677]
[1712684912595,58.24,68737.937,110.0,0.08535,0.0001,4.31742]
[1712684914869,58.28,68740.912,110.0,0.0858,0.0001,4.33446]
[1712684917634,58.34,68747.9833,110.0,0.08672,0.0001,4.36961]
[1712684918083,58.34,68747.9833,110.0,0.08672,0.0001,4.36961]
[1712684920971,58.35,68752.1458,110.0,0.08716,0.0001,4.38653]
[1712684922118,58.36,68761.5516,110.0,0.0881,0.0001,4.4223]
[1712684925042,58.37,68776.8604,110.0,0.08967,0.0001,4.48176]
[1712684925717,58.37,68775.7125,110.0,0.08957,0.0001,4.47792]
[1712684931448,58.39,68802.1302,110.0,0.09231,0.0001,4.58104]
[1712684931452,58.39,68802.1302,110.0,0.09231,0.0001,4.58104]
[1712684933800,58.39,68801.6678,110.0,0.09228,0.0001,4.57998]
[1712684935427,58.4,68806.7662,110.0,0.09281,0.0001,4.59983]
[1712684940610,58.41,68813.236,110.0,0.09353,0.0001,4.62636]
[1712684943012,58.41,68817.1392,110.0,0.09395,0.0001,4.6419]
[1712684948667,58.42,68831.2344,110.0,0.09544,0.0001,4.6973]
[1712684950868,58.42,68834.5626,110.0,0.0958,0.00011,4.7105]
[1712684951689,58.42,68832.5827,110.0,0.0956,0.0001,4.70301]
[1712684952936,58.42,68830.2242,110.0,0.09536,0.0001,4.69408]
[1712684953877,58.43,68835.5509,110.0,0.09592,0.00011,4.71484]
[1712684959743,58.43,68835.1215,110.0,0.0959,0.00011,4.71423]
[1712684960507,58.43,68835.1215,110.0,0.0959,0.00011,4.71423]
[1712684961332,58.43,68835.4131,110.0,0.09594,0.00011,4.71553]
[1712684961368,58.43,68835.4131,110.0,0.09594,0.00011,4.71553]
[1712684964060,58.44,68839.3868,110.0,0.09637,0.00011,4.73133]
[1712684967703,58.44,68820.1228,110.0,0.09438,0.0001,4.65783]
[1712684968192,58.44,68820.1228,110.0,0.09438,0.0001,4.65783]
[1712684971378,58.45,68836.8046,110.0,0.09614,0.00011,4.72287]
[1712684971382,58.45,68836.8046,110.0,0.09614,0.00011,4.72287]
[1712684972525,58.45,68831.0752,110.0,0.09541,0.0001,4.69334]
[1712684977873,58.46,68821.4054,110.0,0.09444,0.0001,4.65742]
[1712684980535,58.46,68813.7245,110.0,0.09366,0.0001,4.62844]
[1712684983915,58.47,68784.6747,110.0,0.09073,0.0001,4.51901]
[1712684984448,58.47,68784.6747,110.0,0.09073,0.0001,4.51901]
[1712684984551,58.47,68784.6747,110.0,0.09073,0.0001,4.51901]
[1712684984879,58.47,68784.6747,110.0,0.09073,0.0001,4.51901]
[1712684991141,58.49,68800.8727,110.0,0.09245,0.0001,4.58348]
[1712684993985,58.5,68821.6589,110.0,0.09462,0.0001,4.66403]
[1712684995748,58.5,68822.5237,110.0,0.09472,0.0001,4.66757]
[1712684996090,58.5,68825.4926,110.0,0.09503,0.0001,4.67921]
[1712685000405,58.51,68836.4507,110.0,0.0962,0.00011,4.72208]
[1712685006074,58.51,68847.2067,110.0,0.09735,0.00011,4.76429]
[1712685011096,58.51,68845.6806,110.0,0.0972,0.00011,4.75875]
[1712685012007,58.51,68846.7427,110.0,0.09731,0.00011,4.76295]
[1712685012300,58.51,68846.7427,110.0,0.09731,0.00011,4.76295]
[1712685015498,58.51,68864.6458,110.0,0.09921,0.00011,4.83225]
[1712685017799,58.53,68869.7168,110.0,0.09983,0.00011,4.85433]
[1712685020006,58.52,68869.8741,110.0,0.09983,0.00011,4.85464]
[1712685020013,58.52,68869.8741,110.0,0.09983,0.00011,4.85464]
[1712685020252,58.52,68870.3493,110.0,0.09988,0.00011,4.85634]
[1712685023196,58.54,68894.6734,110.0,0.10259,0.00011,4.9536]
[1712685023665,58.54,68894.6734,110.0,0.10259,0.00011,4.9536]
[1712685024212,58.54,68894.6734,110.0,0.10259,0.00011,4.9536]
[1712685025287,58.53,68908.2336,110.0,0.10406,0.00011,5.0063]
[1712685030433,58.49,68913.5445,110.0,0.1045,0.00011,5.02183]
[1712685032299,58.48,68914.0194,110.0,0.10439,0.00011,5.01504]
[1712685035511,58.46,68910.8778,110.0,0.10394,0.00011,4.99934]
[1712685041322,58.42,68919.0067,110.0,0.1047,0.00011,5.02632]
[1712685042801,58.41,68917.6901,110.0,0.10453,0.00011,5.0202]
[1712685048101,58.37,68920.1691,110.0,0.10465,0.00011,5.02451]
[1712685053142,58.36,68907.005,110.0,0.10311,0.00011,4.97005]
[1712685055670,58.36,68901.8718,110.0,0.10255,0.00011,4.94999]
[1712685055676,58.36,68901.8718,110.0,0.10255,0.00011,4.94999]
[1712685057177,58.35,68905.8048,110.0,0.10294,0.00011,4.96372]
[1712685062471,58.27,68905.1655,110.0,0.10257,0.00011,4.95089]
[1712685064319,58.27,68902.6097,110.0,0.10228,0.00011,4.94063]
[1712685064436,58.27,68902.6097,110.0,0.10228,0.00011,4.94063]
[1712685064481,58.27,68902.6097,110.0,0.10228,0.00011,4.94063]
[1712685064793,58.27,68895.9544,110.0,0.10155,0.00011,4.91423]
[1712685067143,58.27,68889.1646,110.0,0.1008,0.00011,4.88738]
[1712685067214,58.27,68889.1646,110.0,0.1008,0.00011,4.88738]
[1712685072096,58.27,68896.4166,110.0,0.10159,0.00011,4.91563]
[1712685072100,58.27,68896.4166,110.0,0.10159,0.00011,4.91563]
[1712685072154,58.27,68896.4166,110.0,0.10159,0.00011,4.91563]
[1712685072370,58.27,68896.4166,110.0,0.10159,0.00011,4.91563]
[1712685072763,58.26,68904.7732,110.0,0.10247,0.00011,4.94715]
[1712685074721,58.23,68927.5514,110.0,0.10491,0.00011,5.03401]
[1712685080169,58.2,68926.1097,110.0,0.10461,0.00011,5.02347]
[1712685084152,58.18,68924.1472,110.0,0.1043,0.00011,5.0128]
[1712685084259,58.18,68924.1472,110.0,0.1043,0.00011,5.0128]
[1712685089328,58.11,68922.2323,110.0,0.10384,0.00011,4.99644]
[1712685094308,58.03,68926.5743,110.0,0.10387,0.00011,4.9951]
[1712685099743,58.01,68928.6029,110.0,0.10399,0.00011,4.99926]
[1712685100813,58.0,68929.3881,110.0,0.10407,0.00011,5.00208]
[1712685104106,58.0,68921.5502,110.0,0.10319,0.00011,4.97076]
[1712685105622,58.0,68914.8416,110.0,0.10244,0.00011,4.94416]
[1712685106790,58.0,68914.8416,110.0,0.10244,0.00011,4.94416]
[1712685111826,58.0,68916.1017,110.0,0.10256,0.00011,4.94843]
[1712685115641,58.0,68906.162,110.0,0.10145,0.00011,4.9087]
[1712685120890,57.99,68893.077,110.0,0.1,0.00011,4.85629]
[1712685125925,57.99,68893.0381,110.0,0.09998,0.00011,4.8556]
[1712685129891,57.99,68892.579,110.0,0.09992,0.00011,4.85351]
[1712685132306,57.99,68884.2694,110.0,0.09902,0.00011,4.82084]
[1712685138009,57.99,68876.1787,110.0,0.09815,0.00011,4.78945]
[1712685140351,57.99,68874.0905,110.0,0.09793,0.00011,4.78146]
[1712685140426,57.99,68874.0905,110.0,0.09793,0.00011,4.78146]
[1712685146065,58.0,68860.8818,110.0,0.09654,0.00011,4.73061]
[1712685151103,58.0,68855.7065,110.0,0.09588,0.00011,4.70368]
[1712685156136,58.01,68843.1126,110.0,0.09458,0.00011,4.65594]
[1712685156340,58.01,68843.1126,110.0,0.09458,0.00011,4.65594]
[1712685157675,58.01,68848.886,110.0,0.0952,0.00011,4.6786]
[1712685157874,58.01,68848.886,110.0,0.0952,0.00011,4.6786]
[1712685158198,58.02,68845.2476,110.0,0.09482,0.00011,4.66471]
[1712685158655,58.02,68845.2476,110.0,0.09482,0.00011,4.66471]
[1712685159206,58.02,68834.4837,110.0,0.0937,0.0001,4.6233]
[1712685159713,58.02,68834.4837,110.0,0.0937,0.0001,4.6233]
[1712685160465,58.02,68823.6194,110.0,0.09258,0.0001,4.58173]
[1712685161501,58.02,68811.3287,110.0,0.09133,0.0001,4.53492]
[1712685164997,58.03,68810.7339,110.0,0.09131,0.0001,4.53397]
[1712685168303,58.05,68801.9589,110.0,0.09046,0.0001,4.50232]
[1712685174264,58.1,68785.9508,110.0,0.08903,0.0001,4.44802]
[1712685179297,58.11,68789.6821,110.0,0.08946,0.0001,4.46439]
[1712685184334,58.12,68791.9985,110.0,0.08973,0.0001,4.47457]
[1712685189368,58.13,68796.4004,110.0,0.09023,0.0001,4.49325]
[1712685194404,58.14,68795.0564,110.0,0.09013,0.0001,4.48936]
[1712685199438,58.15,68804.3406,110.0,0.09111,0.0001,4.52639]
[1712685200617,58.16,68802.8849,110.0,0.09097,0.0001,4.52108]
[1712685206488,58.17,68805.1155,110.0,0.09124,0.0001,4.531]
[1712685210447,58.17,68803.5635,110.0,0.0911,0.0001,4.52576]
[1712685211524,58.17,68785.9427,110.0,0.0892,0.0001,4.4517]
[1712685211661,58.17,68785.9427,110.0,0.0892,0.0001,4.4517]
[1712685217565,58.19,68779.3572,110.0,0.0886,0.0001,4.42893]
[1712685222468,58.2,68762.2258,110.0,0.08694,0.0001,4.36599]
[1712685227635,58.22,68755.014,110.0,0.08631,0.0001,4.34188]
[1712685228746,58.23,68753.351,110.0,0.08616,0.0001,4.33616]
[1712685231449,58.24,68772.8195,110.0,0.08812,0.0001,4.41075]
[1712685236480,58.25,68785.5164,110.0,0.08943,0.0001,4.46027]
[1712685241487,58.25,68795.7627,110.0,0.09049,0.0001,4.50036]
[1712685246772,58.27,68779.1724,110.0,0.08889,0.0001,4.43969]
[1712685251807,58.28,68794.6167,110.0,0.09049,0.0001,4.49995]
[1712685256178,58.29,68799.8194,110.0,0.09104,0.0001,4.52071]
[1712685260829,58.3,68793.45,110.0,0.09042,0.0001,4.49753]
[1712685265907,58.31,68787.9616,110.0,0.08991,0.0001,4.47843]
[1712685266658,58.31,68787.9616,110.0,0.08991,0.0001,4.47843]
[1712685271950,58.32,68794.5013,110.0,0.09049,0.0001,4.49755]
[1712685276017,58.33,68803.1287,110.0,0.0914,0.0001,4.53141]
[1712685276027,58.33,68803.1287,110.0,0.0914,0.0001,4.53141]
[1712685282025,58.35,68799.4889,110.0,0.09109,0.0001,4.51999]
[1712685282307,58.35,68799.4889,110.0,0.09109,0.0001,4.51999]
[1712685288066,58.36,68791.5577,110.0,0.09034,0.0001,4.49173]
[1712685293103,58.37,68790.9368,110.0,0.09032,0.0001,4.49082]
[1712685296744,58.38,68795.0994,110.0,0.09076,0.0001,4.50748]
[1712685297465,58.38,68775.9485,110.0,0.08884,0.0001,4.43524]
[1712685297793,58.38,68775.9485,110.0,0.08884,0.0001,4.43524]
[1712685299944,58.39,68760.9868,110.0,0.08738,0.0001,4.37978]
[1712685300004,58.39,68760.9868,110.0,0.08738,0.0001,4.37978]
[1712685302171,58.39,68784.5523,110.0,0.08976,0.0001,4.4699]
[1712685307202,58.41,68765.9699,110.0,0.08796,0.0001,4.40167]
[1712685310236,58.42,68779.3478,110.0,0.08932,0.0001,4.45328]
[1712685311004,58.42,68779.3478,110.0,0.08932,0.0001,4.45328]
[1712685317272,58.43,68789.2502,110.0,0.09037,0.0001,4.49281]
[1712685320968,58.44,68791.7142,110.0,0.09065,0.0001,4.503]
[1712685326153,58.45,68789.159,110.0,0.09042,0.0001,4.49459]
[1712685326342,58.45,68779.7061,110.0,0.08948,0.0001,4.45907]
[1712685328112,58.45,68776.9368,110.0,0.08921,0.0001,4.44892]
[1712685333387,58.46,68783.4177,110.0,0.08978,0.0001,4.46788]
[1712685338421,58.48,68782.7306,110.0,0.08976,0.0001,4.46693]
[1712685341112,58.48,68784.1562,110.0,0.08992,0.0001,4.47294]
[1712685344661,58.49,68802.2558,110.0,0.09178,0.0001,4.5427]
[1712685353536,58.5,68823.5821,110.0,0.09401,0.0001,4.62564]
[1712685358577,58.5,68821.9724,110.0,0.09386,0.0001,4.61987]
[1712685363604,58.5,68810.9785,110.0,0.09273,0.0001,4.57821]
[1712685368640,58.51,68826.1013,110.0,0.09431,0.0001,4.63675]
[1712685373676,58.51,68821.4552,110.0,0.09384,0.0001,4.61923]
[1712685373978,58.51,68821.4552,110.0,0.09384,0.0001,4.61923]
[1712685374515,58.51,68821.4552,110.0,0.09384,0.0001,4.61923]
[1712685376526,58.51,68812.6005,110.0,0.09293,0.0001,4.58544]
[1712685377277,58.51,68801.2725,110.0,0.09177,0.0001,4.54217]
[1712685377305,58.51,68801.2725,110.0,0.09177,0.0001,4.54217]
[1712685378574,58.51,68788.9301,110.0,0.09051,0.0001,4.49509]
[1712685380472,58.51,68790.4948,110.0,0.09066,0.0001,4.50067]
[1712685385761,58.5,68792.7764,110.0,0.09086,0.0001,4.50824]
[1712685390795,58.49,68799.7958,110.0,0.09155,0.0001,4.53401]
[1712685395834,58.49,68791.9908,110.0,0.0906,0.0001,4.49595]
[1712685400865,58.48,68795.9864,110.0,0.09098,0.0001,4.51038]
[1712685403927,58.48,68799.2778,110.0,0.0913,0.0001,4.52235]
[1712685403983,58.48,68799.2778,110.0,0.0913,0.0001,4.52235]
[1712685404220,58.48,68799.2778,110.0,0.0913,0.0001,4.52235]
[1712685407418,58.47,68800.1455,110.0,0.09137,0.0001,4.52503]
[1712685412950,58.47,68801.2748,110.0,0.09149,0.0001,4.52922]
[1712685414322,58.47,68801.1827,110.0,0.09148,0.0001,4.52888]
[1712685417605,58.47,68804.1018,110.0,0.09178,0.0001,4.54002]
[1712685417623,58.47,68804.1018,110.0,0.09178,0.0001,4.54002]
[1712685423021,58.47,68815.6076,110.0,0.09295,0.0001,4.58373]
[1712685428055,58.47,68812.6823,110.0,0.09264,0.0001,4.57233]
[1712685433091,58.47,68814.904,110.0,0.09287,0.0001,4.58058]
[1712685437368,58.47,68814.028,110.0,0.09277,0.0001,4.57699]
[1712685439223,58.46,68819.5158,110.0,0.09333,0.0001,4.59787]
[1712685439245,58.46,68819.5158,110.0,0.09333,0.0001,4.59787]
[1712685440690,58.46,68826.2496,110.0,0.09403,0.0001,4.62379]
[1712685444298,58.47,68831.8286,110.0,0.09462,0.0001,4.64547]
[1712685448804,58.47,68833.6348,110.0,0.09481,0.0001,4.65253]
[1712685449621,58.47,68831.7081,110.0,0.09461,0.0001,4.64514]
[1712685455244,58.47,68817.2369,110.0,0.09299,0.0001,4.58271]
[1712685461286,58.48,68815.7267,110.0,0.09286,0.0001,4.57772]
[1712685466321,58.48,68812.9372,110.0,0.09259,0.0001,4.56773]
[1712685466642,58.48,68812.9372,110.0,0.09259,0.0001,4.56773]
[1712685466693,58.48,68812.9372,110.0,0.09259,0.0001,4.56773]
[1712685467099,58.48,68812.9372,110.0,0.09259,0.0001,4.56773]
[1712685467288,58.48,68812.9372,110.0,0.09259,0.0001,4.56773]
[1712685472364,58.48,68793.5572,110.0,0.09059,0.0001,4.49318]
[1712685477399,58.47,68795.1845,110.0,0.09074,0.0001,4.49862]
[1712685482438,58.47,68794.3371,110.0,0.09063,0.0001,4.49466]
[1712685487472,58.46,68784.9256,110.0,0.08967,0.0001,4.4584]
[1712685492508,58.46,68789.8017,110.0,0.09014,0.0001,4.47632]
[1712685497544,58.45,68791.7477,110.0,0.09032,0.0001,4.48305]
[1712685502580,58.45,68798.3319,110.0,0.09097,0.0001,4.50725]
[1712685507614,58.44,68794.8695,110.0,0.09059,0.0001,4.49323]
[1712685512650,58.44,68798.5974,110.0,0.09081,0.0001,4.49896]
[1712685515450,58.43,68801.2546,110.0,0.09107,0.0001,4.50871]
[1712685516613,58.43,68799.5304,110.0,0.09089,0.0001,4.50199]
[1712685517830,58.43,68798.2844,110.0,0.09076,0.0001,4.4971]
[1712685517889,58.43,68798.2844,110.0,0.09076,0.0001,4.4971]
[1712685521713,58.43,68817.6588,110.0,0.09274,0.0001,4.57081]
[1712685524584,58.43,68820.4442,110.0,0.09303,0.0001,4.58139]
[1712685529399,58.43,68827.39,110.0,0.09374,0.0001,4.60764]
[1712685529405,58.43,68827.39,110.0,0.09374,0.0001,4.60764]
[1712685530613,58.43,68828.8768,110.0,0.09389,0.0001,4.61344]
[1712685531676,58.43,68830.2085,110.0,0.09403,0.0001,4.61864]
[1712685533161,58.43,68829.0204,110.0,0.09392,0.0001,4.61423]
[1712685537431,58.43,68828.9681,110.0,0.09392,0.0001,4.61433]
[1712685538423,58.43,68829.0412,110.0,0.09393,0.0001,4.61469]
[1712685541868,58.43,68838.9513,110.0,0.09497,0.00011,4.65302]
[1712685541956,58.43,68838.9513,110.0,0.09497,0.00011,4.65302]
[1712685546923,58.44,68824.7842,110.0,0.0935,0.0001,4.599]
[1712685547567,58.44,68824.7842,110.0,0.0935,0.0001,4.599]
[1712685551955,58.44,68826.8498,110.0,0.09373,0.0001,4.60738]
[1712685557054,58.44,68828.3893,110.0,0.0939,0.0001,4.61375]
[1712685559920,58.44,68828.9466,110.0,0.09397,0.0001,4.61605]
[1712685562664,58.45,68827.5452,110.0,0.09383,0.0001,4.6109]
[1712685568035,58.45,68823.9341,110.0,0.09347,0.0001,4.59758]
[1712685572713,58.45,68824.4086,110.0,0.09339,0.0001,4.59227]
[1712685576474,58.46,68824.8618,110.0,0.09345,0.0001,4.59442]
[1712685577676,58.46,68822.6519,110.0,0.09323,0.0001,4.58607]
[1712685577686,58.46,68822.6519,110.0,0.09323,0.0001,4.58607]
[1712685579529,58.46,68820.5591,110.0,0.09302,0.0001,4.5783]
[1712685582832,58.46,68814.3542,110.0,0.09239,0.0001,4.55502]
[1712685584462,58.46,68816.7995,110.0,0.09264,0.0001,4.56445]
[1712685587312,58.47,68816.1165,110.0,0.09259,0.0001,4.5623]
[1712685587927,58.47,68816.1165,110.0,0.09259,0.0001,4.5623]
[1712685589160,58.46,68816.4705,110.0,0.09262,0.0001,4.56359]
[1712685589407,58.47,68815.9502,110.0,0.09257,0.0001,4.56175]
[1712685594536,58.46,68805.1677,110.0,0.09143,0.0001,4.51945]
[1712685594774,58.46,68805.1677,110.0,0.09143,0.0001,4.51945]
[1712685596496,58.46,68792.9911,110.0,0.09019,0.0001,4.47293]
[1712685598622,58.45,68810.4032,110.0,0.09195,0.0001,4.53878]
[1712685604294,58.44,68810.864,110.0,0.09196,0.0001,4.53916]
[1712685607132,58.44,68816.3196,110.0,0.09251,0.0001,4.55956]
[1712685610729,58.43,68823.45,110.0,0.09322,0.0001,4.58574]
[1712685610862,58.43,68823.45,110.0,0.09322,0.0001,4.58574]
[1712685611515,58.43,68824.4749,110.0,0.09331,0.0001,4.58938]
[1712685611636,58.43,68824.4749,110.0,0.09331,0.0001,4.58938]
[1712685613559,58.43,68839.0744,110.0,0.09483,0.0001,4.64527]
[1712685613575,58.43,68839.0744,110.0,0.09483,0.0001,4.64527]
[1712685616285,58.43,68840.9298,110.0,0.09502,0.00011,4.6523]
[1712685616612,58.43,68840.9376,110.0,0.09502,0.00011,4.65235]
[1712685619378,58.43,68836.522,110.0,0.09456,0.0001,4.6354]
[1712685622424,58.43,68864.571,110.0,0.09753,0.00011,4.74397]
[1712685622678,58.43,68864.571,110.0,0.09753,0.00011,4.74397]
[1712685622876,58.43,68864.571,110.0,0.09753,0.00011,4.74397]
[1712685628363,58.42,68873.3286,110.0,0.09846,0.00011,4.77742]
[1712685631218,58.42,68872.9676,110.0,0.0984,0.00011,4.77555]
[1712685631320,58.42,68872.9676,110.0,0.0984,0.00011,4.77555]
[1712685631457,58.42,68872.9676,110.0,0.0984,0.00011,4.77555]
[1712685631659,58.42,68866.6709,110.0,0.09759,0.00011,4.74324]
[1712685635164,58.42,68841.8232,110.0,0.09495,0.00011,4.64698]
[1712685635173,58.42,68841.8232,110.0,0.09495,0.00011,4.64698]
[1712685637078,58.42,68843.417,110.0,0.09512,0.00011,4.65318]
[1712685638960,58.42,68838.5668,110.0,0.09461,0.0001,4.63457]
[1712685641289,58.42,68840.3155,110.0,0.0948,0.00011,4.6414]
[1712685641826,58.42,68840.3152,110.0,0.0948,0.00011,4.64144]
[1712685641844,58.42,68840.3152,110.0,0.0948,0.00011,4.64144]
[1712685642455,58.42,68836.4634,110.0,0.09439,0.0001,4.62647]
[1712685643128,58.42,68836.4634,110.0,0.09439,0.0001,4.62647]
[1712685643770,58.42,68830.9719,110.0,0.09382,0.0001,4.60524]
[1712685643964,58.42,68830.9719,110.0,0.09382,0.0001,4.60524]
[1712685646916,58.42,68830.3319,110.0,0.09374,0.0001,4.60253]
[1712685647044,58.42,68830.3319,110.0,0.09374,0.0001,4.60253]
[1712685647805,58.42,68830.0175,110.0,0.09371,0.0001,4.60123]
[1712685648228,58.42,68830.0175,110.0,0.09371,0.0001,4.60123]
[1712685651201,58.41,68826.9906,110.0,0.09338,0.0001,4.58936]
[1712685654196,58.41,68828.7758,110.0,0.09355,0.0001,4.59551]
[1712685656668,58.41,68799.6741,110.0,0.09054,0.0001,4.48373]
[1712685661702,58.39,68802.9823,110.0,0.09083,0.0001,4.49459]
[1712685661720,58.39,68802.9823,110.0,0.09083,0.0001,4.49459]
[1712685667747,58.39,68814.8391,110.0,0.09202,0.0001,4.53874]
[1712685672782,58.38,68815.4641,110.0,0.09205,0.0001,4.54009]
[1712685672796,58.38,68815.4641,110.0,0.09205,0.0001,4.54009]
[1712685677549,58.37,68816.4217,110.0,0.09213,0.0001,4.54284]
[1712685682070,58.37,68797.6786,110.0,0.09019,0.0001,4.47056]
[1712685685745,58.36,68797.5554,110.0,0.09017,0.0001,4.46975]
[1712685690908,58.36,68800.7087,110.0,0.09047,0.0001,4.48117]
[1712685695943,58.35,68823.6538,110.0,0.09266,0.0001,4.56024]
[1712685695957,58.35,68823.6538,110.0,0.09266,0.0001,4.56024]
[1712685698055,58.35,68821.9069,110.0,0.09247,0.0001,4.55308]
[1712685698063,58.35,68821.9069,110.0,0.09247,0.0001,4.55308]
[1712685702052,58.34,68818.5064,110.0,0.09209,0.0001,4.539]
[1712685708026,58.33,68819.568,110.0,0.09216,0.0001,4.54162]
[1712685712189,58.32,68817.0703,110.0,0.09188,0.0001,4.53111]
[1712685718097,58.33,68798.041,110.0,0.08995,0.0001,4.45912]
[1712685718118,58.33,68798.041,110.0,0.08995,0.0001,4.45912]
[1712685723199,58.33,68797.049,110.0,0.08987,0.0001,4.45602]
[1712685723595,58.33,68797.049,110.0,0.08987,0.0001,4.45602]
[1712685723618,58.33,68797.049,110.0,0.08987,0.0001,4.45602]
[1712685724064,58.33,68797.049,110.0,0.08987,0.0001,4.45602]
[1712685729175,58.32,68790.0838,110.0,0.0891,0.0001,4.4274]
[1712685734211,58.31,68772.87,110.0,0.08737,0.0001,4.36209]
[1712685739248,58.31,68785.9636,110.0,0.08867,0.0001,4.41093]
[1712685739346,58.31,68785.9636,110.0,0.08867,0.0001,4.41093]
[1712685741300,58.31,68786.5879,110.0,0.08873,0.0001,4.41324]
[1712685741381,58.31,68786.5879,110.0,0.08873,0.0001,4.41324]
[1712685741515,58.31,68798.2508,110.0,0.0899,0.0001,4.45731]
[1712685746299,58.32,68817.3762,110.0,0.09188,0.0001,4.53128]
[1712685751107,58.32,68818.2879,110.0,0.09198,0.0001,4.53483]
[1712685751564,58.32,68822.6135,110.0,0.09229,0.0001,4.54381]
[1712685756346,58.32,68822.2412,110.0,0.09225,0.0001,4.54237]
[1712685760695,58.32,68828.5333,110.0,0.0929,0.0001,4.56631]
[1712685766439,58.31,68831.5181,110.0,0.0932,0.0001,4.57755]
[1712685771448,58.31,68827.9744,110.0,0.09283,0.0001,4.5637]
[1712685776513,58.31,68831.6277,110.0,0.0932,0.0001,4.57752]
[1712685780017,58.31,68828.3648,110.0,0.09286,0.0001,4.56485]
[1712685783199,58.31,68822.931,110.0,0.09229,0.0001,4.544]
[1712685783259,58.31,68822.931,110.0,0.09229,0.0001,4.544]
[1712685783265,58.31,68822.931,110.0,0.09229,0.0001,4.544]
[1712685788599,58.3,68821.2846,110.0,0.0921,0.0001,4.53666]
[1712685789648,58.3,68820.9368,110.0,0.09205,0.0001,4.5351]
[1712685789662,58.3,68820.9368,110.0,0.09205,0.0001,4.5351]
[1712685789858,58.3,68820.9368,110.0,0.09205,0.0001,4.5351]
[1712685793324,58.3,68831.1375,110.0,0.09311,0.0001,4.57412]
[1712685798255,58.3,68830.1744,110.0,0.093,0.0001,4.57017]
[1712685803703,58.29,68835.8124,110.0,0.09358,0.0001,4.59138]
[1712685808738,58.29,68830.1422,110.0,0.09298,0.0001,4.56928]
[1712685813773,58.29,68828.1584,110.0,0.09262,0.0001,4.55343]
[1712685818808,58.28,68833.555,110.0,0.09313,0.0001,4.57252]
[1712685823844,58.28,68824.9104,110.0,0.09223,0.0001,4.53916]
[1712685824429,58.28,68824.9104,110.0,0.09223,0.0001,4.53916]
[1712685825165,58.28,68824.0149,110.0,0.09214,0.0001,4.53584]
[1712685830323,58.28,68816.8653,110.0,0.09143,0.0001,4.50942]
[1712685835928,58.32,68810.0667,110.0,0.09087,0.0001,4.48824]
[1712685840963,58.34,68810.6736,110.0,0.09103,0.0001,4.49434]
[1712685842208,58.35,68808.5688,110.0,0.09084,0.0001,4.48711]
[1712685842276,58.35,68808.5688,110.0,0.09084,0.0001,4.48711]
[1712685842467,58.35,68808.5688,110.0,0.09084,0.0001,4.48711]
[1712685843082,58.35,68808.5606,110.0,0.09086,0.0001,4.48784]
[1712685843612,58.35,68802.6877,110.0,0.09022,0.0001,4.46418]
[1712685847700,58.34,68787.7823,110.0,0.08871,0.0001,4.40745]
[1712685848203,58.34,68786.4371,110.0,0.08857,0.0001,4.40233]
[1712685853161,58.34,68795.7687,110.0,0.08951,0.0001,4.43733]
[1712685858528,58.34,68802.9459,110.0,0.09024,0.0001,4.46497]
[1712685863328,58.35,68813.5758,110.0,0.09134,0.0001,4.50573]
[1712685864206,58.35,68820.435,110.0,0.09204,0.0001,4.53194]
[1712685864766,58.35,68820.435,110.0,0.09204,0.0001,4.53194]
[1712685865291,58.35,68820.435,110.0,0.09204,0.0001,4.53194]
[1712685865949,58.35,68820.435,110.0,0.09204,0.0001,4.53194]
[1712685866144,58.35,68864.9114,110.0,0.09671,0.00011,4.70331]
[1712685867073,58.35,68864.9114,110.0,0.09671,0.00011,4.70331]
[1712685867480,58.35,68863.637,110.0,0.09658,0.00011,4.69849]
[1712685867957,58.35,68863.637,110.0,0.09658,0.00011,4.69849]
[1712685873192,58.35,68871.914,110.0,0.09735,0.00011,4.72366]
[1712685873834,58.35,68871.914,110.0,0.09735,0.00011,4.72366]
[1712685879234,58.35,68876.5331,110.0,0.09786,0.00011,4.74213]
[1712685883016,58.35,68886.7835,110.0,0.09897,0.00011,4.78224]
[1712685883257,58.35,68886.7835,110.0,0.09897,0.00011,4.78224]
[1712685884187,58.35,68893.0088,110.0,0.09965,0.00011,4.80658]
[1712685887188,58.35,68912.1402,110.0,0.10174,0.00011,4.88151]
[1712685894189,58.35,68913.0048,110.0,0.10181,0.00011,4.88396]
[1712685894590,58.34,68910.4158,110.0,0.10152,0.00011,4.87363]
[1712685898487,58.34,68910.2817,110.0,0.10149,0.00011,4.87261]
[1712685902443,58.34,68897.1913,110.0,0.10004,0.00011,4.8208]
[1712685905043,58.34,68887.2634,110.0,0.09896,0.00011,4.78185]
[1712685909389,58.34,68889.1061,110.0,0.09916,0.00011,4.78904]
[1712685914483,58.33,68879.182,110.0,0.09807,0.00011,4.74974]
[1712685915029,58.33,68879.182,110.0,0.09807,0.00011,4.74974]
[1712685920525,58.33,68890.1678,110.0,0.09926,0.00011,4.79268]
[1712685925561,58.33,68888.8169,110.0,0.09911,0.00011,4.78733]
[1712685926688,58.33,68896.8047,110.0,0.09998,0.00011,4.8186]
[1712685928888,58.33,68901.2506,110.0,0.10046,0.00011,4.83594]
[1712685934291,58.33,68910.2854,110.0,0.10131,0.00011,4.86326]
[1712685938714,58.32,68910.9202,110.0,0.10136,0.00011,4.86517]
[1712685939691,58.32,68911.9044,110.0,0.10147,0.00011,4.86893]
[1712685943882,58.32,68912.9623,110.0,0.10157,0.00011,4.87262]
[1712685949730,58.31,68922.4206,110.0,0.10259,0.00011,4.90897]
[1712685954765,58.31,68922.8894,110.0,0.10262,0.00011,4.90994]
[1712685959798,58.3,68923.0578,110.0,0.10261,0.00011,4.9097]
[1712685964834,58.3,68906.9616,110.0,0.10081,0.00011,4.84557]
[1712685965142,58.3,68906.9616,110.0,0.10081,0.00011,4.84557]
[1712685970877,58.29,68898.815,110.0,0.0999,0.00011,4.81323]
[1712685975912,58.29,68894.7228,110.0,0.09945,0.00011,4.79709]
[1712685980948,58.29,68885.0899,110.0,0.09841,0.00011,4.75947]
[1712685985983,58.3,68887.0441,110.0,0.09863,0.00011,4.76733]
[1712685990989,58.3,68892.167,110.0,0.09919,0.00011,4.78744]
[1712685996051,58.3,68895.3234,110.0,0.09939,0.00011,4.79211]
[1712685997527,58.3,68894.6411,110.0,0.09932,0.00011,4.78943]
[1712686003101,58.29,68883.3461,110.0,0.09807,0.00011,4.74468]
[1712686006106,58.29,68882.9609,110.0,0.09803,0.00011,4.74296]
[1712686006145,58.29,68883.1982,110.0,0.09805,0.00011,4.74378]
[1712686006237,58.29,68883.1982,110.0,0.09805,0.00011,4.74378]
[1712686009505,58.29,68887.2218,110.0,0.09848,0.00011,4.75922]
[1712686015185,58.28,68888.3854,110.0,0.09858,0.00011,4.76306]
[1712686016237,58.28,68886.8361,110.0,0.09841,0.00011,4.75688]
[1712686021595,58.27,68884.3437,110.0,0.09811,0.00011,4.74582]
[1712686021738,58.27,68884.3437,110.0,0.09811,0.00011,4.74582]
[1712686024088,58.27,68877.2054,110.0,0.09732,0.00011,4.71745]
[1712686027167,58.26,68873.1671,110.0,0.09687,0.00011,4.701]
[1712686032313,58.25,68867.8823,110.0,0.09625,0.00011,4.67864]
[1712686037338,58.24,68868.2201,110.0,0.09624,0.00011,4.6783]
[1712686042374,58.23,68870.9378,110.0,0.09648,0.00011,4.68723]
[1712686047408,58.21,68867.4267,110.0,0.09606,0.00011,4.67196]
[1712686049579,58.21,68868.0316,110.0,0.09611,0.00011,4.67369]
[1712686055277,58.2,68853.286,110.0,0.09437,0.00011,4.60756]
[1712686059269,58.19,68852.9564,110.0,0.09431,0.00011,4.60541]
[1712686064527,58.19,68856.0595,110.0,0.09462,0.00011,4.61674]
[1712686069564,58.19,68853.2382,110.0,0.09431,0.00011,4.60535]
[1712686074603,58.19,68837.7838,110.0,0.09269,0.0001,4.5457]
[1712686076946,58.19,68836.6295,110.0,0.09257,0.0001,4.54127]
[1712686078497,58.19,68833.147,110.0,0.09221,0.0001,4.52792]
[1712686081211,58.18,68829.2306,110.0,0.0918,0.0001,4.51278]
[1712686082576,58.19,68819.8944,110.0,0.09084,0.0001,4.47716]
[1712686084012,58.18,68810.5709,110.0,0.08988,0.0001,4.44144]
[1712686084087,58.18,68810.5709,110.0,0.08988,0.0001,4.44144]
[1712686084949,58.18,68807.5099,110.0,0.08957,0.0001,4.42975]
[1712686085344,58.18,68807.5099,110.0,0.08957,0.0001,4.42975]
[1712686085453,58.18,68807.5099,110.0,0.08957,0.0001,4.42975]
[1712686085463,58.18,68807.5099,110.0,0.08957,0.0001,4.42975]
[1712686087368,58.18,68787.8158,110.0,0.08759,0.0001,4.35526]
[1712686088348,58.18,68790.0358,110.0,0.08781,0.0001,4.36365]
[1712686090765,58.18,68794.1074,110.0,0.08821,0.0001,4.37871]
[1712686091922,58.18,68794.5049,110.0,0.08825,0.0001,4.3802]
[1712686096983,58.18,68785.8851,110.0,0.08737,0.0001,4.34695]
[1712686101266,58.17,68775.0153,110.0,0.08627,0.0001,4.30563]
[1712686106831,58.17,68775.5787,110.0,0.08632,0.0001,4.30723]
[1712686107362,58.17,68775.5787,110.0,0.08632,0.0001,4.30723]
[1712686107394,58.17,68775.5787,110.0,0.08632,0.0001,4.30723]
[1712686112874,58.16,68777.2324,110.0,0.08629,0.0001,4.30387]
[1712686117907,58.14,68774.8654,110.0,0.08601,0.0001,4.29333]
[1712686122941,58.1,68770.0673,110.0,0.08539,0.0001,4.26985]
[1712686127978,58.1,68760.799,110.0,0.08445,0.0001,4.234]
[1712686133012,58.09,68761.4734,110.0,0.08449,0.0001,4.23526]
[1712686138049,58.07,68758.3261,110.0,0.0841,0.0001,4.22053]
[1712686138291,58.07,68758.3261,110.0,0.0841,0.0001,4.22053]
[1712686139017,58.07,68758.3261,110.0,0.0841,0.0001,4.22053]
[1712686140062,58.06,68786.4179,110.0,0.08685,0.0001,4.32509]
[1712686143668,58.05,68786.8304,110.0,0.08686,0.0001,4.32548]
[1712686143797,58.05,68786.8304,110.0,0.08686,0.0001,4.32548]
[1712686143919,58.05,68786.8304,110.0,0.08686,0.0001,4.32548]
[1712686145096,58.04,68811.7658,110.0,0.08931,0.0001,4.41794]
[1712686145559,58.04,68811.7658,110.0,0.08931,0.0001,4.41794]
[1712686147117,58.0,68834.7428,110.0,0.09154,0.0001,4.50112]
[1712686147592,58.0,68834.7428,110.0,0.09154,0.0001,4.50112]
[1712686147614,58.0,68834.7428,110.0,0.09154,0.0001,4.50112]
[1712686149390,57.97,68837.0595,110.0,0.09166,0.0001,4.50553]
[1712686150943,57.96,68833.4527,110.0,0.09125,0.0001,4.49018]
[1712686153160,57.95,68857.3193,110.0,0.09367,0.00011,4.57992]
[1712686156036,57.94,68861.6157,110.0,0.09411,0.00011,4.59601]
[1712686161214,57.93,68853.7278,110.0,0.09323,0.00011,4.56369]
[1712686161571,57.93,68853.7278,110.0,0.09323,0.00011,4.56369]
[1712686167255,57.91,68862.7621,110.0,0.09412,0.00011,4.59636]
[1712686169833,57.91,68861.3752,110.0,0.09395,0.00011,4.59015]
[1712686172232,57.9,68878.5082,110.0,0.09562,0.00011,4.6483]
[1712686172411,57.9,68888.1115,110.0,0.09664,0.00011,4.6854]
[1712686172905,57.9,68888.1115,110.0,0.09664,0.00011,4.6854]
[1712686174033,57.89,68900.8896,110.0,0.09801,0.00011,4.73502]
[1712686177084,57.88,68899.3116,110.0,0.0978,0.00011,4.72733]
[1712686179780,57.87,68893.4981,110.0,0.09712,0.00011,4.70311]
[1712686183764,57.86,68882.8618,110.0,0.09593,0.00011,4.6598]
[1712686185364,57.86,68883.9689,110.0,0.09604,0.00011,4.66374]
[1712686185373,57.86,68883.9689,110.0,0.09604,0.00011,4.66374]
[1712686190417,57.84,68871.8679,110.0,0.09468,0.00011,4.61449]
[1712686195453,57.83,68877.1148,110.0,0.0952,0.00011,4.63323]
[1712686200488,57.82,68862.1067,110.0,0.09356,0.00011,4.57336]
[1712686203284,57.82,68861.4718,110.0,0.09348,0.00011,4.57038]
[1712686204945,57.81,68853.8931,110.0,0.09267,0.0001,4.54048]
[1712686209021,57.81,68846.7762,110.0,0.09189,0.0001,4.51192]
[1712686209891,57.8,68855.314,110.0,0.09278,0.00011,4.5446]
[1712686215592,57.79,68855.3949,110.0,0.09275,0.00011,4.54347]
[1712686220627,57.78,68854.5759,110.0,0.09263,0.0001,4.53914]
[1712686224310,57.78,68853.9708,110.0,0.09255,0.0001,4.53622]
[1712686229696,57.77,68837.6672,110.0,0.09083,0.0001,4.47246]
[1712686234732,57.77,68823.5804,110.0,0.08923,0.0001,4.41047]
[1712686239779,57.77,68824.0202,110.0,0.08927,0.0001,4.412]
[1712686244808,57.77,68825.3924,110.0,0.08941,0.0001,4.4171]
[1712686245544,57.77,68825.3924,110.0,0.08941,0.0001,4.4171]
[1712686245551,57.77,68825.3924,110.0,0.08941,0.0001,4.4171]
[1712686245556,57.77,68825.3924,110.0,0.08941,0.0001,4.4171]
[1712686250851,57.76,68821.8747,110.0,0.08903,0.0001,4.40284]
[1712686254184,57.76,68821.2711,110.0,0.08896,0.0001,4.40017]
[1712686259915,57.76,68830.0281,110.0,0.08984,0.0001,4.43323]
[1712686263909,57.76,68825.7685,110.0,0.0894,0.0001,4.41675]
[1712686263911,57.76,68825.7685,110.0,0.0894,0.0001,4.41675]
[1712686264092,57.76,68820.9734,110.0,0.08891,0.0001,4.3984]
[1712686264582,57.76,68820.9734,110.0,0.08891,0.0001,4.3984]
[1712686265072,57.75,68816.413,110.0,0.08843,0.0001,4.38057]
[1712686265100,57.75,68816.413,110.0,0.08843,0.0001,4.38057]
[1712686266356,57.75,68815.8261,110.0,0.08837,0.0001,4.37816]
[1712686270629,57.74,68821.0285,110.0,0.08886,0.0001,4.39665]
[1712686274043,57.72,68848.6725,110.0,0.09164,0.0001,4.50014]
[1712686274051,57.72,68848.6725,110.0,0.09164,0.0001,4.50014]
[1712686279471,57.71,68858.7476,110.0,0.09265,0.00011,4.53755]
[1712686279822,57.71,68858.7476,110.0,0.09265,0.00011,4.53755]
[1712686285090,57.7,68855.7726,110.0,0.0923,0.0001,4.52455]
[1712686290124,57.69,68857.7472,110.0,0.09248,0.00011,4.53111]
[1712686295161,57.69,68869.9548,110.0,0.0936,0.00011,4.56971]
[1712686300193,57.68,68863.7263,110.0,0.0929,0.00011,4.54426]
[1712686305449,57.67,68865.8935,110.0,0.0931,0.00011,4.55153]
[1712686305731,57.67,68865.8935,110.0,0.0931,0.00011,4.55153]
[1712686305740,57.67,68865.8935,110.0,0.0931,0.00011,4.55153]
[1712686311273,57.66,68850.8411,110.0,0.09149,0.0001,4.49214]
[1712686315385,57.66,68850.7354,110.0,0.09147,0.0001,4.4912]
[1712686317810,57.66,68839.5178,110.0,0.0903,0.0001,4.44782]
[1712686317814,57.66,68839.5178,110.0,0.0903,0.0001,4.44782]
[1712686323357,57.65,68838.4512,110.0,0.09015,0.0001,4.44235]
[1712686328391,57.64,68838.8316,110.0,0.09015,0.0001,4.44252]
[1712686333428,57.63,68838.7306,110.0,0.09011,0.0001,4.44085]
[1712686337172,57.62,68820.4498,110.0,0.08822,0.0001,4.37027]
[1712686341318,57.62,68814.5794,110.0,0.08759,0.0001,4.34668]
[1712686347448,57.6,68828.5832,110.0,0.08898,0.0001,4.39869]
[1712686352504,57.6,68829.4163,110.0,0.08891,0.0001,4.39355]
[1712686352507,57.6,68829.4163,110.0,0.08891,0.0001,4.39355]
[1712686357595,57.59,68839.6946,110.0,0.08994,0.0001,4.43218]
[1712686362126,57.59,68838.8015,110.0,0.08983,0.0001,4.42819]
[1712686365913,57.59,68845.7802,110.0,0.09054,0.0001,4.45458]
[1712686365922,57.59,68845.7802,110.0,0.09054,0.0001,4.45458]
[1712686371695,57.59,68831.3717,110.0,0.08906,0.0001,4.39926]
[1712686372347,57.59,68831.3717,110.0,0.08906,0.0001,4.39926]
[1712686377413,57.58,68833.6547,110.0,0.08928,0.0001,4.40761]
[1712686378540,57.58,68832.9177,110.0,0.0892,0.0001,4.40468]
[1712686382771,57.57,68853.3009,110.0,0.09128,0.0001,4.48189]
[1712686385792,57.57,68833.8128,110.0,0.08924,0.0001,4.40614]
[1712686388464,57.57,68828.4689,110.0,0.08869,0.0001,4.38531]
[1712686391268,57.56,68820.7182,110.0,0.08788,0.0001,4.35527]
[1712686391283,57.56,68820.7182,110.0,0.08788,0.0001,4.35527]
[1712686391859,57.56,68817.6279,110.0,0.08757,0.0001,4.34338]
[1712686391875,57.56,68817.6279,110.0,0.08757,0.0001,4.34338]
[1712686395632,57.56,68811.5124,110.0,0.08694,0.0001,4.31953]
[1712686395661,57.56,68811.5124,110.0,0.08694,0.0001,4.31953]
[1712686397663,57.56,68810.7499,110.0,0.08685,0.0001,4.3163]
[1712686397701,57.56,68810.7499,110.0,0.08685,0.0001,4.3163]
[1712686402912,57.55,68818.11,110.0,0.08757,0.0001,4.34354]
[1712686407959,57.55,68821.2038,110.0,0.08787,0.0001,4.35485]
[1712686412993,57.54,68816.3211,110.0,0.08723,0.0001,4.32802]
[1712686418028,57.54,68827.8828,110.0,0.08839,0.0001,4.37159]
[1712686423063,57.53,68828.295,110.0,0.08841,0.0001,4.37241]
[1712686426101,57.53,68825.1721,110.0,0.08808,0.0001,4.36005]
[1712686432127,57.53,68822.9751,110.0,0.08783,0.0001,4.35094]
[1712686437161,57.52,68822.4941,110.0,0.08777,0.0001,4.34848]
[1712686442197,57.52,68825.2233,110.0,0.08803,0.0001,4.35834]
[1712686447232,57.51,68829.9466,110.0,0.08849,0.0001,4.37565]
[1712686452266,57.51,68828.5019,110.0,0.08833,0.0001,4.36941]
[1712686457305,57.5,68829.6351,110.0,0.08842,0.0001,4.37304]
[1712686462336,57.5,68828.4261,110.0,0.08828,0.0001,4.36772]
[1712686467371,57.49,68827.3306,110.0,0.08815,0.0001,4.36284]
[1712686472408,57.49,68825.552,110.0,0.08782,0.0001,4.34787]
[1712686477445,57.48,68849.8723,110.0,0.0903,0.0001,4.4404]
[1712686482448,57.47,68855.2419,110.0,0.09082,0.0001,4.45977]
[1712686487513,57.46,68837.2137,110.0,0.08892,0.0001,4.38925]
[1712686492548,57.46,68831.4269,110.0,0.08831,0.0001,4.36628]
[1712686492944,57.46,68831.4269,110.0,0.08831,0.0001,4.36628]
[1712686492964,57.46,68831.4269,110.0,0.08831,0.0001,4.36628]
[1712686495575,57.45,68807.2848,110.0,0.08585,0.0001,4.27358]
[1712686499928,57.45,68798.125,110.0,0.08491,0.0001,4.23802]
[1712686505526,57.44,68789.0348,110.0,0.08399,0.0001,4.20288]
[1712686506084,57.44,68781.679,110.0,0.08326,0.0001,4.17513]
[1712686511035,57.43,68791.5522,110.0,0.08421,0.0001,4.21137]
[1712686516060,57.43,68788.2132,110.0,0.08386,0.0001,4.19805]
[1712686521754,57.42,68783.9151,110.0,0.08341,0.0001,4.18068]
[1712686522256,57.42,68783.9151,110.0,0.08341,0.0001,4.18068]
[1712686527644,57.41,68800.4057,110.0,0.085,0.0001,4.24158]
[1712686531824,57.41,68782.0859,110.0,0.08305,0.0001,4.1645]
[1712686534127,57.41,68778.9487,110.0,0.08274,0.0001,4.15257]
[1712686539879,57.4,68778.3929,110.0,0.08267,0.0001,4.14996]
[1712686544913,57.4,68779.7373,110.0,0.08279,0.0001,4.15454]
[1712686546369,57.4,68779.7349,110.0,0.08278,0.0001,4.15444]
[1712686546377,57.4,68779.7349,110.0,0.08278,0.0001,4.15444]
[1712686546382,57.4,68779.7349,110.0,0.08278,0.0001,4.15444]
[1712686549912,57.39,68783.0009,110.0,0.08309,0.0001,4.16616]
[1712686554983,57.39,68797.9537,110.0,0.08454,0.0001,4.22145]
[1712686560022,57.38,68796.1602,110.0,0.08433,0.0001,4.21374]
[1712686561700,57.38,68791.2488,110.0,0.08384,0.0001,4.19507]
[1712686561708,57.38,68791.2488,110.0,0.08384,0.0001,4.19507]
[1712686567069,57.38,68802.8431,110.0,0.085,0.0001,4.23898]
[1712686569580,57.38,68810.2225,110.0,0.08573,0.0001,4.267]
[1712686570819,57.38,68810.2225,110.0,0.08573,0.0001,4.267]
[1712686573181,57.38,68802.844,110.0,0.08498,0.0001,4.23826]
[1712686573247,57.38,68802.844,110.0,0.08498,0.0001,4.23826]
[1712686578733,57.37,68793.9293,110.0,0.08406,0.0001,4.20342]
[1712686582561,57.36,68800.0487,110.0,0.08465,0.0001,4.22595]
[1712686585264,57.36,68792.2635,110.0,0.08386,0.0001,4.19576]
[1712686588181,57.35,68783.9695,110.0,0.08302,0.0001,4.16367]
[1712686590248,57.35,68779.5867,110.0,0.08257,0.0001,4.14636]
[1712686590260,57.35,68779.5867,110.0,0.08257,0.0001,4.14636]
[1712686594702,57.34,68785.8739,110.0,0.08303,0.0001,4.16159]
[1712686597285,57.33,68807.0609,110.0,0.08509,0.0001,4.23999]
[1712686600280,57.32,68809.7594,110.0,0.08533,0.0001,4.24936]
[1712686601439,57.32,68810.3345,110.0,0.08537,0.0001,4.25067]
[1712686601454,57.32,68810.3345,110.0,0.08537,0.0001,4.25067]
[1712686601472,57.32,68810.3345,110.0,0.08537,0.0001,4.25067]
[1712686606565,57.31,68817.7591,110.0,0.08609,0.0001,4.27793]
[1712686606570,57.31,68817.7591,110.0,0.08609,0.0001,4.27793]
[1712686612389,57.3,68817.1878,110.0,0.086,0.0001,4.27455]
[1712686617423,57.29,68818.9046,110.0,0.08614,0.0001,4.28005]
[1712686622461,57.29,68821.9125,110.0,0.08642,0.0001,4.29043]
[1712686626080,57.28,68820.8319,110.0,0.08629,0.0001,4.28566]
[1712686631521,57.27,68824.115,110.0,0.08659,0.0001,4.29703]
[1712686636559,57.27,68837.6062,110.0,0.08793,0.0001,4.34765]
[1712686636856,57.27,68837.6062,110.0,0.08793,0.0001,4.34765]
[1712686642161,57.26,68842.104,110.0,0.08838,0.0001,4.36423]
[1712686647635,57.25,68849.4193,110.0,0.08911,0.0001,4.39148]
[1712686652669,57.25,68841.0204,110.0,0.08809,0.0001,4.35101]
[1712686657704,57.25,68836.8115,110.0,0.08765,0.0001,4.33441]
[1712686662739,57.25,68832.338,110.0,0.08718,0.0001,4.31694]
[1712686667774,57.24,68831.1334,110.0,0.08705,0.0001,4.31207]
[1712686672811,57.24,68836.4933,110.0,0.08759,0.0001,4.33222]
[1712686677845,57.24,68834.6721,110.0,0.08739,0.0001,4.3249]
[1712686682881,57.24,68836.1397,110.0,0.08754,0.0001,4.33018]
[1712686687913,57.23,68830.5739,110.0,0.08696,0.0001,4.30857]
[1712686692950,57.23,68830.637,110.0,0.08696,0.0001,4.30862]
[1712686697984,57.23,68830.4411,110.0,0.08694,0.0001,4.30766]
[1712686701319,57.23,68827.0759,110.0,0.08659,0.0001,4.29471]
[1712686701757,57.23,68827.0759,110.0,0.08659,0.0001,4.29471]
[1712686703156,57.23,68853.3431,110.0,0.08928,0.0001,4.39527]
[1712686704834,57.23,68858.904,110.0,0.08985,0.0001,4.41655]
[1712686710069,57.22,68871.3934,110.0,0.09111,0.00011,4.46352]
[1712686710376,57.22,68871.3934,110.0,0.09111,0.00011,4.46352]
[1712686710861,57.22,68871.3934,110.0,0.09111,0.00011,4.46352]
[1712686716113,57.21,68872.5952,110.0,0.09107,0.00011,4.4592]
[1712686721146,57.2,68877.8574,110.0,0.09159,0.00011,4.47832]
[1712686726180,57.19,68880.2531,110.0,0.0918,0.00011,4.48616]
[1712686731219,57.18,68878.6398,110.0,0.09159,0.00011,4.47852]
[1712686736251,57.17,68881.5065,110.0,0.09185,0.00011,4.48827]
[1712686740923,57.15,68898.2473,110.0,0.09359,0.00011,4.552]
[1712686743850,57.15,68912.9922,110.0,0.09515,0.00011,4.60865]
[1712686746850,57.14,68907.8561,110.0,0.09455,0.00011,4.58706]
[1712686751911,57.12,68904.9962,110.0,0.09418,0.00011,4.57364]
[1712686757403,57.1,68899.0069,110.0,0.09347,0.00011,4.54775]
[1712686762437,57.09,68891.399,110.0,0.09261,0.00011,4.51614]
[1712686767448,57.08,68900.8645,110.0,0.09358,0.00011,4.55184]
[1712686772509,57.07,68898.7409,110.0,0.09316,0.00011,4.53358]
[1712686773313,57.07,68898.7409,110.0,0.09316,0.00011,4.53358]
[1712686774496,57.06,68899.3318,110.0,0.09321,0.00011,4.53553]
[1712686779558,57.05,68889.6151,110.0,0.09211,0.00011,4.49546]
[1712686784592,57.04,68888.7785,110.0,0.09198,0.00011,4.4907]
[1712686789627,57.03,68886.5051,110.0,0.0917,0.00011,4.4804]
[1712686794663,57.02,68881.7728,110.0,0.09117,0.00011,4.46062]
[1712686799697,57.01,68880.4797,110.0,0.091,0.00011,4.45436]
[1712686803996,57.0,68886.1654,110.0,0.09157,0.00011,4.47554]
[1712686809767,56.99,68883.7504,110.0,0.09127,0.00011,4.46456]
[1712686814801,56.98,68885.9268,110.0,0.09147,0.00011,4.47178]
[1712686819838,56.97,68886.3488,110.0,0.09148,0.00011,4.47213]
[1712686824871,56.96,68887.7055,110.0,0.09158,0.00011,4.47609]
[1712686829906,56.95,68886.0143,110.0,0.09137,0.00011,4.46818]
[1712686834942,56.95,68883.821,110.0,0.09096,0.00011,4.45072]
[1712686839976,56.94,68882.4559,110.0,0.09079,0.00011,4.44427]
[1712686845012,56.93,68876.6261,110.0,0.09015,0.00011,4.42057]
[1712686850050,56.93,68865.2794,110.0,0.08895,0.0001,4.37595]
[1712686850566,56.93,68865.2794,110.0,0.08895,0.0001,4.37595]
[1712686855664,56.92,68873.0803,110.0,0.08974,0.0001,4.40543]
[1712686860934,56.92,68871.686,110.0,0.08957,0.0001,4.39923]
[1712686867170,56.91,68876.5072,110.0,0.09004,0.0001,4.41658]
[1712686872205,56.9,68883.3772,110.0,0.09074,0.00011,4.44238]
[1712686873820,56.9,68883.7725,110.0,0.09077,0.00011,4.44371]
[1712686878826,56.89,68902.0211,110.0,0.09267,0.00011,4.51369]
[1712686878837,56.89,68902.0211,110.0,0.09267,0.00011,4.51369]
[1712686882952,56.88,68904.889,110.0,0.09295,0.00011,4.52369]
[1712686888315,56.86,68907.8341,110.0,0.09321,0.00011,4.53322]
[1712686893353,56.85,68903.6173,110.0,0.09257,0.00011,4.50722]
[1712686893365,56.85,68903.6173,110.0,0.09257,0.00011,4.50722]
[1712686899396,56.84,68898.7399,110.0,0.092,0.00011,4.48642]
[1712686904430,56.83,68898.7014,110.0,0.09196,0.00011,4.48488]
[1712686909477,56.82,68906.1737,110.0,0.09272,0.00011,4.51277]
[1712686914512,56.81,68902.2956,110.0,0.09226,0.00011,4.49601]
[1712686919547,56.8,68911.5329,110.0,0.09321,0.00011,4.53076]
[1712686923677,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686923749,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686924319,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686924365,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686924442,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686924568,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686925532,56.79,68925.6303,110.0,0.0947,0.00011,4.58504]
[1712686925588,56.78,68960.7062,110.0,0.09856,0.00011,4.72394]
[1712686925647,56.78,68960.7062,110.0,0.09856,0.00011,4.72394]
[1712686927530,56.78,68963.2445,110.0,0.09883,0.00011,4.73361]
[1712686928895,56.77,68962.2981,110.0,0.0987,0.00011,4.72896]
[1712686934380,56.76,68948.9398,110.0,0.09715,0.00011,4.67365]
[1712686934606,56.76,68948.9398,110.0,0.09715,0.00011,4.67365]
[1712686935675,56.75,68955.5855,110.0,0.09787,0.00011,4.6995]
[1712686936142,56.75,68955.5855,110.0,0.09787,0.00011,4.6995]
[1712686937140,56.75,68962.0149,110.0,0.09858,0.00011,4.72487]
[1712686937789,56.75,68968.1952,110.0,0.09926,0.00011,4.74927]
[1712686940878,56.74,68978.2265,110.0,0.10036,0.00011,4.78822]
[1712686943077,56.73,68966.0422,110.0,0.09895,0.00011,4.7382]
[1712686945623,56.72,68961.914,110.0,0.09846,0.00011,4.72068]
[1712686950765,56.71,68960.8692,110.0,0.09827,0.00011,4.71401]
[1712686953665,56.7,68961.507,110.0,0.09817,0.00011,4.70767]
[1712686954669,56.7,68961.507,110.0,0.09817,0.00011,4.70767]
[1712686959828,56.68,68967.7581,110.0,0.09881,0.00011,4.73028]
[1712686964864,56.66,68968.741,110.0,0.09886,0.00011,4.73214]
[1712686966150,56.66,68968.5519,110.0,0.09882,0.00011,4.73097]
[1712686966180,56.66,68968.5519,110.0,0.09882,0.00011,4.73097]
[1712686971912,56.64,68963.1268,110.0,0.09814,0.00011,4.70676]
[1712686973541,56.64,68961.289,110.0,0.09792,0.00011,4.69864]
[1712686978961,56.62,68961.3065,110.0,0.09786,0.00011,4.69655]
[1712686983997,56.56,68968.9219,110.0,0.09846,0.00011,4.71839]
[1712686989032,56.43,68970.9689,110.0,0.09814,0.00011,4.70729]
[1712686989761,56.43,68970.9689,110.0,0.09814,0.00011,4.70729]
[1712686991599,56.38,68969.2172,110.0,0.09774,0.00011,4.69309]
[1712686993331,56.33,68967.9186,110.0,0.09741,0.00011,4.68137]
[1712686999107,56.21,68966.8581,110.0,0.09682,0.00011,4.66023]
[1712687004142,56.12,68964.6394,110.0,0.0962,0.00011,4.63841]
[1712687009177,56.04,68966.8174,110.0,0.0961,0.00011,4.63501]
[1712687014210,55.96,68968.0965,110.0,0.0958,0.00011,4.62141]
[1712687016708,55.93,68966.1714,110.0,0.09547,0.00011,4.60969]
[1712687020075,55.9,68958.4432,110.0,0.09449,0.00011,4.5741]
[1712687020081,55.9,68958.4432,110.0,0.09449,0.00011,4.5741]
[1712687020088,55.9,68958.4432,110.0,0.09449,0.00011,4.5741]
[1712687025289,55.78,68962.8322,110.0,0.09448,0.00011,4.57397]
[1712687030322,55.67,68962.9959,110.0,0.09406,0.00011,4.55898]
[1712687030402,55.67,68962.9959,110.0,0.09406,0.00011,4.55898]
[1712687030424,55.67,68962.9959,110.0,0.09406,0.00011,4.55898]
[1712687040394,55.5,68958.9711,110.0,0.09293,0.00011,4.51854]
[1712687042915,55.47,68956.0307,110.0,0.09249,0.00011,4.50244]
[1712687042950,55.47,68956.0307,110.0,0.09249,0.00011,4.50244]
[1712687044144,55.47,68953.8994,110.0,0.09225,0.00011,4.49368]
[1712687044408,55.47,68953.8994,110.0,0.09225,0.00011,4.49368]
[1712687044411,55.47,68953.8994,110.0,0.09225,0.00011,4.49368]
[1712687046946,55.46,68939.2576,110.0,0.09063,0.00011,4.43409]
[1712687051729,55.45,68928.0465,110.0,0.08938,0.00011,4.38793]
[1712687055687,55.45,68925.2325,110.0,0.08908,0.00011,4.3766]
[1712687056629,55.45,68924.1218,110.0,0.08895,0.00011,4.37194]
[1712687056643,55.45,68924.1218,110.0,0.08895,0.00011,4.37194]
[1712687057941,55.45,68922.99,110.0,0.08883,0.00011,4.3672]
[1712687058734,55.45,68921.967,110.0,0.08871,0.00011,4.36291]
[1712687059639,55.45,68911.8474,110.0,0.08763,0.00011,4.32263]
[1712687061055,55.45,68909.8086,110.0,0.08741,0.00011,4.31441]
[1712687064786,55.44,68909.7647,110.0,0.08739,0.00011,4.31362]
[1712687069913,55.44,68908.3671,110.0,0.08722,0.00011,4.30725]
[1712687070805,55.43,68908.1826,110.0,0.0872,0.00011,4.30637]
[1712687074969,55.43,68902.217,110.0,0.08642,0.0001,4.27479]
[1712687080681,55.42,68891.6621,110.0,0.08529,0.0001,4.23228]
[1712687085245,55.42,68886.6892,110.0,0.08476,0.0001,4.21214]
[1712687086519,55.42,68885.6639,110.0,0.08465,0.0001,4.20799]
[1712687086525,55.42,68885.6639,110.0,0.08465,0.0001,4.20799]
[1712687086529,55.42,68885.6639,110.0,0.08465,0.0001,4.20799]
[1712687086649,55.42,68885.6639,110.0,0.08465,0.0001,4.20799]
[1712687091759,55.41,68870.756,110.0,0.0831,0.0001,4.14886]
[1712687096795,55.4,68875.5852,110.0,0.08356,0.0001,4.16672]
[1712687101829,55.4,68874.7893,110.0,0.08346,0.0001,4.1627]
[1712687105810,55.39,68879.9282,110.0,0.08397,0.0001,4.18214]
[1712687109365,55.39,68900.8249,110.0,0.0861,0.0001,4.26278]
[1712687114106,55.37,68912.7317,110.0,0.0873,0.00011,4.30801]
[1712687114122,55.37,68912.7317,110.0,0.0873,0.00011,4.30801]
[1712687114515,55.37,68912.7317,110.0,0.0873,0.00011,4.30801]
[1712687117201,55.35,68927.6869,110.0,0.08881,0.00011,4.36423]
[1712687117219,55.35,68927.6869,110.0,0.08881,0.00011,4.36423]
[1712687117395,55.35,68927.6869,110.0,0.08881,0.00011,4.36423]
[1712687118472,55.34,68929.906,110.0,0.089,0.00011,4.37125]
[1712687118490,55.34,68929.906,110.0,0.089,0.00011,4.37125]
[1712687123021,55.34,68926.7709,110.0,0.08865,0.00011,4.35832]
[1712687129018,55.34,68939.7763,110.0,0.09004,0.00011,4.40993]
[1712687134053,55.33,68932.9328,110.0,0.08917,0.00011,4.37489]
[1712687139093,55.33,68940.0585,110.0,0.08993,0.00011,4.40303]
[1712687144131,55.33,68940.7128,110.0,0.08999,0.00011,4.40541]
[1712687146652,55.33,68930.087,110.0,0.08885,0.00011,4.36301]
[1712687146657,55.33,68930.087,110.0,0.08885,0.00011,4.36301]
[1712687146665,55.33,68930.087,110.0,0.08885,0.00011,4.36301]
[1712687146668,55.33,68930.087,110.0,0.08885,0.00011,4.36301]
[1712687146994,55.33,68930.087,110.0,0.08885,0.00011,4.36301]
[1712687151411,55.32,68927.1687,110.0,0.0885,0.00011,4.35024]
[1712687151740,55.32,68927.1687,110.0,0.0885,0.00011,4.35024]
[1712687151761,55.32,68927.1687,110.0,0.0885,0.00011,4.35024]
[1712687155285,55.32,68920.2163,110.0,0.08774,0.00011,4.32175]
[1712687155303,55.32,68920.2163,110.0,0.08774,0.00011,4.32175]
[1712687155813,55.32,68920.2163,110.0,0.08774,0.00011,4.32175]
[1712687155840,55.32,68920.2163,110.0,0.08774,0.00011,4.32175]
[1712687155965,55.32,68920.2163,110.0,0.08774,0.00011,4.32175]
[1712687155988,55.32,68920.2163,110.0,0.08774,0.00011,4.32175]
[1712687156374,55.32,68922.6139,110.0,0.08799,0.00011,4.33105]
[1712687156403,55.32,68922.6139,110.0,0.08799,0.00011,4.33105]
[1712687157558,55.31,68924.167,110.0,0.08815,0.00011,4.337]
[1712687157595,55.31,68924.167,110.0,0.08815,0.00011,4.337]
[1712687158369,55.31,68924.309,110.0,0.08816,0.00011,4.33762]
[1712687161177,55.31,68923.07,110.0,0.08802,0.00011,4.33228]
[1712687163342,55.31,68923.3275,110.0,0.08803,0.00011,4.33268]
[1712687163382,55.31,68923.3275,110.0,0.08803,0.00011,4.33268]
[1712687169304,55.31,68932.9535,110.0,0.08906,0.00011,4.371]
[1712687169930,55.31,68932.9535,110.0,0.08906,0.00011,4.371]
[1712687169943,55.31,68932.9535,110.0,0.08906,0.00011,4.371]
[1712687171461,55.31,68923.6668,110.0,0.08806,0.00011,4.33388]
[1712687177010,55.3,68898.0815,110.0,0.08535,0.0001,4.23228]
[1712687177012,55.3,68898.0815,110.0,0.08535,0.0001,4.23228]
[1712687180830,55.3,68889.1348,110.0,0.08442,0.0001,4.19709]
[1712687183845,55.3,68886.9113,110.0,0.0842,0.0001,4.18848]
[1712687188948,55.29,68900.3023,110.0,0.08555,0.0001,4.23968]
[1712687190173,55.29,68905.2025,110.0,0.08605,0.0001,4.25865]
[1712687195487,55.28,68903.3964,110.0,0.0857,0.0001,4.2427]
[1712687200521,55.28,68897.5036,110.0,0.08506,0.0001,4.21871]
[1712687203493,55.27,68898.057,110.0,0.08511,0.0001,4.22058]
[1712687206847,55.27,68902.5741,110.0,0.08557,0.0001,4.23799]
[1712687206857,55.27,68902.5741,110.0,0.08557,0.0001,4.23799]
[1712687210944,55.27,68911.1483,110.0,0.08646,0.00011,4.27136]
[1712687210993,55.27,68911.1483,110.0,0.08646,0.00011,4.27136]
[1712687216633,55.27,68910.1256,110.0,0.08637,0.00011,4.26798]
[1712687221668,55.28,68911.6193,110.0,0.08654,0.00011,4.27461]
[1712687226707,55.28,68913.1453,110.0,0.08672,0.00011,4.28136]
[1712687231738,55.29,68914.322,110.0,0.08687,0.00011,4.28665]
[1712687235829,55.29,68916.8281,110.0,0.08714,0.00011,4.29705]
[1712687238184,55.29,68927.4338,110.0,0.08827,0.00011,4.33925]
[1712687238212,55.29,68927.4338,110.0,0.08827,0.00011,4.33925]
[1712687243833,55.28,68930.9105,110.0,0.08862,0.00011,4.35194]
[1712687248868,55.28,68922.4279,110.0,0.08768,0.00011,4.31718]
[1712687250502,55.27,68929.1112,110.0,0.08838,0.00011,4.3433]
[1712687250548,55.27,68929.1112,110.0,0.08838,0.00011,4.3433]
[1712687251019,55.27,68929.1112,110.0,0.08838,0.00011,4.3433]
[1712687252112,55.27,68929.1112,110.0,0.08825,0.00011,4.33567]
[1712687252266,55.27,68929.1112,110.0,0.08825,0.00011,4.33567]
[1712687252841,55.27,68929.1112,110.0,0.08825,0.00011,4.33567]
[1712687252896,55.27,68950.805,110.0,0.09058,0.00011,4.42221]
[1712687257932,55.26,68956.8775,110.0,0.0912,0.00011,4.44496]
[1712687262439,55.26,68951.6423,110.0,0.09062,0.00011,4.42355]
[1712687262555,55.26,68948.1853,110.0,0.09024,0.00011,4.40963]
[1712687267028,55.26,68951.1223,110.0,0.09056,0.00011,4.42119]
[1712687268084,55.26,68952.9349,110.0,0.09075,0.00011,4.42838]
[1712687274049,55.25,68950.7317,110.0,0.0905,0.00011,4.4191]
[1712687278443,55.25,68953.0023,110.0,0.09074,0.00011,4.42792]
[1712687284120,55.24,68970.3786,110.0,0.09258,0.00011,4.4955]
[1712687289153,55.23,68973.724,110.0,0.09293,0.00011,4.50819]
[1712687291438,55.23,68972.4472,110.0,0.09278,0.00011,4.50265]
[1712687292040,55.23,68972.4472,110.0,0.09278,0.00011,4.50265]
[1712687297121,55.22,68975.2376,110.0,0.09306,0.00011,4.51293]
[1712687304261,55.21,68978.5952,110.0,0.09339,0.00011,4.52487]
[1712687309297,55.2,68977.9182,110.0,0.09328,0.00011,4.52103]
[1712687314331,55.19,68980.8092,110.0,0.09343,0.00011,4.52394]
[1712687319365,55.19,68978.604,110.0,0.09316,0.00011,4.51396]
[1712687324403,55.18,68976.4501,110.0,0.09289,0.00011,4.50431]
[1712687329435,55.17,68974.2762,110.0,0.09263,0.00011,4.49461]
[1712687334448,55.17,68968.9304,110.0,0.09201,0.00011,4.4722]
[1712687339506,55.16,68964.1581,110.0,0.09147,0.00011,4.45237]
[1712687344541,55.16,68964.4442,110.0,0.09149,0.00011,4.45295]
[1712687349579,55.16,68976.4661,110.0,0.09279,0.00011,4.5007]
[1712687354614,55.15,68975.4425,110.0,0.09265,0.00011,4.49571]
[1712687359646,55.14,68974.1663,110.0,0.09249,0.00011,4.48976]
[1712687364682,55.14,68968.8982,110.0,0.09189,0.00011,4.46777]
[1712687369717,55.13,68968.7928,110.0,0.09186,0.00011,4.4667]
[1712687374754,55.13,68972.4369,110.0,0.09211,0.00011,4.47305]
[1712687379788,55.13,68972.9456,110.0,0.09214,0.00011,4.47441]
[1712687384823,55.12,68965.49,110.0,0.09131,0.00011,4.44374]
[1712687386836,55.12,68963.4937,110.0,0.09108,0.00011,4.4356]
[1712687387017,55.12,68964.093,110.0,0.09115,0.00011,4.43793]
[1712687387048,55.12,68964.093,110.0,0.09115,0.00011,4.43793]
[1712687395176,55.12,68954.3347,110.0,0.09008,0.00011,4.39858]
[1712687401585,55.12,68957.8378,110.0,0.09045,0.00011,4.41241]
[1712687403921,55.12,68951.3047,110.0,0.08974,0.00011,4.38611]
[1712687409000,55.12,68957.5344,110.0,0.09041,0.00011,4.41093]
[1712687410714,55.12,68958.0071,110.0,0.09046,0.00011,4.41278]
[1712687411127,55.12,68958.0576,110.0,0.09047,0.00011,4.41293]
[1712687417057,55.12,68942.5074,110.0,0.08878,0.00011,4.35075]
[1712687422090,55.12,68944.7664,110.0,0.08903,0.00011,4.3599]
[1712687422598,55.12,68944.7664,110.0,0.08903,0.00011,4.3599]
[1712687423433,55.12,68944.003,110.0,0.08895,0.00011,4.35688]
[1712687429139,55.12,68951.4479,110.0,0.08975,0.00011,4.38668]
[1712687434175,55.12,68950.7394,110.0,0.08954,0.00011,4.37614]
[1712687434236,55.12,68950.7394,110.0,0.08954,0.00011,4.37614]
[1712687436454,55.12,68949.6393,110.0,0.08942,0.00011,4.37177]
[1712687437674,55.12,68949.6393,110.0,0.08942,0.00011,4.37177]
[1712687443239,55.12,68946.7922,110.0,0.08912,0.00011,4.36054]
[1712687448273,55.12,68948.6715,110.0,0.08932,0.00011,4.36813]
[1712687453309,55.12,68947.0105,110.0,0.08915,0.00011,4.36159]
[1712687458343,55.12,68946.1968,110.0,0.08906,0.00011,4.35844]
[1712687462901,55.12,68949.186,110.0,0.08939,0.00011,4.37047]
[1712687468414,55.12,68965.0465,110.0,0.09111,0.00011,4.43389]
[1712687470220,55.12,68967.8353,110.0,0.09141,0.00011,4.44504]
[1712687475448,55.12,68961.6563,110.0,0.09072,0.00011,4.4197]
[1712687480496,55.11,68962.006,110.0,0.09075,0.00011,4.42075]
[1712687485533,55.1,68963.5866,110.0,0.09087,0.00011,4.42501]
[1712687490572,55.1,68967.7672,110.0,0.09131,0.00011,4.44145]
[1712687494600,55.09,68952.4539,110.0,0.0895,0.00011,4.37207]
[1712687497380,55.09,68952.374,110.0,0.08949,0.00011,4.37176]
[1712687497423,55.09,68952.374,110.0,0.08949,0.00011,4.37176]
[1712687498289,55.09,68952.1031,110.0,0.08946,0.00011,4.37068]
[1712687499749,55.08,68939.4727,110.0,0.08805,0.00011,4.31827]
[1712687501847,55.06,68937.6151,110.0,0.08777,0.00011,4.3079]
[1712687501976,55.06,68937.6151,110.0,0.08777,0.00011,4.3079]
[1712687503264,55.06,68937.6151,110.0,0.08777,0.00011,4.3079]
[1712687507888,55.02,68935.7358,110.0,0.08742,0.00011,4.29498]
[1712687508968,55.02,68938.484,110.0,0.0877,0.00011,4.30555]
[1712687509390,55.02,68938.484,110.0,0.0877,0.00011,4.30555]
[1712687512150,55.01,68942.0335,110.0,0.08805,0.00011,4.31856]
[1712687512229,55.01,68942.0335,110.0,0.08805,0.00011,4.31856]
[1712687517764,55.01,68952.599,110.0,0.08916,0.00011,4.35973]
[1712687522799,55.0,68948.5856,110.0,0.0887,0.00011,4.34285]
[1712687527838,55.0,68952.8018,110.0,0.08914,0.00011,4.35895]
[1712687532871,54.99,68958.7572,110.0,0.08976,0.00011,4.38187]
[1712687532886,54.99,68958.7572,110.0,0.08976,0.00011,4.38187]
[1712687534756,54.99,68958.8649,110.0,0.08977,0.00011,4.3822]
[1712687539920,54.99,68965.4785,110.0,0.09048,0.00011,4.40862]
[1712687544954,54.99,68965.7653,110.0,0.09051,0.00011,4.40959]
[1712687549989,54.98,68965.7744,110.0,0.09051,0.00011,4.40942]
[1712687555025,54.98,68960.1388,110.0,0.08975,0.00011,4.37904]
[1712687560059,54.98,68957.6633,110.0,0.08948,0.00011,4.36911]
[1712687565095,54.99,68949.9459,110.0,0.08865,0.00011,4.33845]
[1712687568087,54.99,68948.1608,110.0,0.08846,0.00011,4.33145]
[1712687573161,54.99,68953.0889,110.0,0.08901,0.00011,4.35161]
[1712687578193,54.99,68955.5931,110.0,0.08929,0.00011,4.36181]
[1712687583226,54.99,68954.9726,110.0,0.08922,0.00011,4.35948]
[1712687588262,54.99,68959.4005,110.0,0.08971,0.00011,4.37734]
[1712687593297,54.99,68952.2955,110.0,0.08894,0.00011,4.34898]
[1712687598332,54.99,68953.7259,110.0,0.0891,0.00011,4.35491]
[1712687600339,54.99,68953.7694,110.0,0.08911,0.00011,4.35513]
[1712687600875,54.99,68960.968,110.0,0.08989,0.00011,4.38403]
[1712687600904,54.99,68960.968,110.0,0.08989,0.00011,4.38403]
[1712687604261,54.97,68980.3181,110.0,0.0919,0.00011,4.458]
[1712687606633,54.91,68974.2316,110.0,0.09102,0.00011,4.42577]
[1712687609858,54.91,68952.5461,110.0,0.08863,0.00011,4.33778]
[1712687616449,54.9,68956.0664,110.0,0.08884,0.00011,4.34291]
[1712687621496,54.89,68949.0511,110.0,0.08806,0.00011,4.31391]
[1712687625642,54.89,68947.5104,110.0,0.08787,0.00011,4.30715]
[1712687625703,54.89,68947.5104,110.0,0.08787,0.00011,4.30715]
[1712687626257,54.89,68947.5104,110.0,0.08787,0.00011,4.30715]
[1712687628227,54.89,68943.5963,110.0,0.08745,0.00011,4.29124]
[1712687628235,54.89,68943.5963,110.0,0.08745,0.00011,4.29124]
[1712687628239,54.89,68943.5963,110.0,0.08745,0.00011,4.29124]
[1712687630900,54.88,68940.5995,110.0,0.08711,0.00011,4.27869]
[1712687636033,54.87,68948.7165,110.0,0.08793,0.00011,4.30941]
[1712687641635,54.86,68931.5777,110.0,0.08605,0.00011,4.23932]
[1712687641829,54.86,68931.5777,110.0,0.08605,0.00011,4.23932]
[1712687645574,54.85,68932.8458,110.0,0.08616,0.00011,4.24329]
[1712687646025,54.85,68932.8458,110.0,0.08616,0.00011,4.24329]
[1712687651708,54.84,68934.1603,110.0,0.08625,0.00011,4.24659]
[1712687652840,54.84,68935.2461,110.0,0.08635,0.00011,4.25063]
[1712687658756,54.83,68937.6917,110.0,0.08657,0.00011,4.25871]
[1712687663792,54.82,68940.0429,110.0,0.08678,0.00011,4.26661]
[1712687668828,54.81,68932.3208,110.0,0.08592,0.00011,4.23451]
[1712687673862,54.8,68926.4613,110.0,0.08514,0.00011,4.20254]
[1712687678897,54.79,68926.7324,110.0,0.08514,0.00011,4.20262]
[1712687683932,54.79,68934.9945,110.0,0.08598,0.00011,4.23425]
[1712687684583,54.79,68934.9945,110.0,0.08598,0.00011,4.23425]
[1712687689983,54.77,68942.9837,110.0,0.08678,0.00011,4.26428]
[1712687695008,54.76,68947.3339,110.0,0.08721,0.00011,4.28011]
[1712687700045,54.75,68941.0955,110.0,0.0865,0.00011,4.25379]
[1712687705080,54.74,68944.0435,110.0,0.08678,0.00011,4.26411]
[1712687710115,54.73,68943.8448,110.0,0.08672,0.00011,4.26189]
[1712687715150,54.72,68941.9705,110.0,0.08648,0.00011,4.253]
[1712687720187,54.71,68946.5026,110.0,0.08692,0.00011,4.26964]
[1712687725220,54.7,68943.2708,110.0,0.08654,0.00011,4.25533]
[1712687728700,54.7,68953.0247,110.0,0.08756,0.00011,4.29341]
[1712687730394,54.69,68972.8752,110.0,0.0897,0.00011,4.37245]
[1712687735416,54.68,68980.4237,110.0,0.09033,0.00011,4.39292]
[1712687740767,54.66,68978.5296,110.0,0.09005,0.00011,4.38293]
[1712687740854,54.66,68978.5296,110.0,0.09005,0.00011,4.38293]
[1712687746375,54.64,68964.1193,110.0,0.08841,0.00011,4.32236]
[1712687746391,54.64,68964.1193,110.0,0.08841,0.00011,4.32236]
[1712687748594,54.64,68954.888,110.0,0.08739,0.00011,4.28463]
[1712687748602,54.64,68954.888,110.0,0.08739,0.00011,4.28463]
[1712687754427,54.63,68955.2583,110.0,0.08738,0.00011,4.28422]
[1712687758764,54.62,68939.6206,110.0,0.08568,0.00011,4.22068]
[1712687759435,54.62,68939.6206,110.0,0.08568,0.00011,4.22068]
[1712687759566,54.62,68935.5824,110.0,0.08524,0.00011,4.20442]
[1712687764989,54.61,68933.4853,110.0,0.085,0.00011,4.1952]
[1712687765540,54.61,68931.6011,110.0,0.08479,0.00011,4.18755]
[1712687770762,54.6,68936.6947,110.0,0.08531,0.00011,4.20681]
[1712687776583,54.59,68951.8044,110.0,0.08687,0.00011,4.26547]
[1712687781619,54.58,68946.9353,110.0,0.08632,0.00011,4.24466]
[1712687786653,54.58,68942.0281,110.0,0.08576,0.00011,4.22382]
[1712687789052,54.57,68934.5745,110.0,0.08496,0.00011,4.19379]
[1712687794708,54.56,68949.6285,110.0,0.08639,0.00011,4.2448]
[1712687799745,54.55,68951.1628,110.0,0.08652,0.00011,4.24964]
[1712687801661,54.55,68959.1028,110.0,0.08736,0.00011,4.28115]
[1712687803100,54.55,68970.3933,110.0,0.08857,0.00011,4.32588]
[1712687806420,54.54,68981.9697,110.0,0.0898,0.00011,4.37143]
[1712687811827,54.53,68979.0124,110.0,0.08943,0.00011,4.35761]
[1712687814186,54.52,68977.2231,110.0,0.08922,0.00011,4.35008]
[1712687815450,54.52,68967.9347,110.0,0.08819,0.00011,4.31207]
[1712687817249,54.52,68966.5377,110.0,0.08803,0.00011,4.306]
[1712687817266,54.52,68966.5377,110.0,0.08803,0.00011,4.306]
[1712687817332,54.52,68966.5377,110.0,0.08803,0.00011,4.306]
[1712687822906,54.5,68961.5652,110.0,0.08744,0.00011,4.28405]
[1712687826704,54.5,68961.4819,110.0,0.0874,0.00011,4.28279]
[1712687831968,54.49,68955.8932,110.0,0.08675,0.00011,4.25869]
[1712687837003,54.48,68943.1351,110.0,0.08536,0.00011,4.20648]
[1712687842038,54.47,68944.6121,110.0,0.08549,0.00011,4.2114]
[1712687845473,54.47,68937.2492,110.0,0.08469,0.00011,4.18154]
[1712687851102,54.46,68940.0172,110.0,0.08482,0.00011,4.18397]
[1712687856137,54.46,68939.5486,110.0,0.08475,0.00011,4.18135]
[1712687861171,54.45,68939.0048,110.0,0.08468,0.00011,4.17842]
[1712687866207,54.45,68939.1732,110.0,0.08467,0.00011,4.17836]
[1712687868898,54.44,68940.5363,110.0,0.08481,0.00011,4.18348]
[1712687868904,54.44,68940.5363,110.0,0.08481,0.00011,4.18348]
[1712687874262,54.44,68953.5758,110.0,0.08616,0.00011,4.23413]
[1712687879297,54.43,68950.5688,110.0,0.08581,0.00011,4.22109]
[1712687884332,54.42,68953.1992,110.0,0.08606,0.00011,4.23055]
[1712687889367,54.41,68950.454,110.0,0.08574,0.00011,4.21851]
[1712687894402,54.41,68956.8488,110.0,0.0864,0.00011,4.24298]
[1712687898326,54.4,68954.9962,110.0,0.08618,0.00011,4.23486]
[1712687903465,54.4,68932.3336,110.0,0.08375,0.00011,4.14382]
[1712687903992,54.4,68932.3336,110.0,0.08375,0.00011,4.14382]
[1712687909516,54.39,68926.9872,110.0,0.08318,0.0001,4.12224]
[1712687913570,54.39,68926.8288,110.0,0.08303,0.0001,4.11382]
[1712687914086,54.39,68926.8288,110.0,0.08303,0.0001,4.11382]
[1712687914155,54.39,68926.8288,110.0,0.08303,0.0001,4.11382]
[1712687917573,54.39,68892.9379,110.0,0.07955,0.0001,3.98126]
[1712687922609,54.4,68900.6967,110.0,0.08035,0.0001,4.01208]
[1712687924903,54.4,68900.4019,110.0,0.08033,0.0001,4.01114]
[1712687929721,54.4,68908.4366,110.0,0.08116,0.0001,4.04295]
[1712687935698,54.41,68907.3578,110.0,0.08106,0.0001,4.03909]
[1712687940734,54.41,68908.0373,110.0,0.08114,0.0001,4.04203]
[1712687944763,54.41,68887.6978,110.0,0.07908,0.0001,3.9632]
[1712687948289,54.41,68884.8695,110.0,0.07881,0.0001,3.95281]
[1712687953829,54.42,68882.8551,110.0,0.07864,0.0001,3.94623]
[1712687958866,54.43,68885.0373,110.0,0.07888,0.0001,3.95559]
[1712687960211,54.43,68883.9153,110.0,0.07878,0.0001,3.95144]
[1712687965641,54.44,68866.6252,110.0,0.07709,0.0001,3.88608]
[1712687970950,54.45,68864.6938,110.0,0.07695,0.0001,3.88068]
[1712687975985,54.46,68862.6593,110.0,0.07666,0.0001,3.86707]
[1712687977774,54.47,68862.6656,110.0,0.07667,0.0001,3.86741]
[1712687981233,54.47,68854.7022,110.0,0.07592,0.0001,3.83814]
[1712687987061,54.48,68851.4668,110.0,0.07565,0.0001,3.82742]
[1712687992097,54.49,68852.898,110.0,0.07583,0.0001,3.83433]
[1712687997134,54.5,68856.811,110.0,0.07624,0.0001,3.85063]
[1712687998916,54.51,68856.7621,110.0,0.07625,0.0001,3.85071]
[1712688004180,54.52,68854.3689,110.0,0.07606,0.0001,3.84351]
[1712688009217,54.53,68856.5497,110.0,0.07632,0.0001,3.85351]
[1712688014252,54.54,68856.0897,110.0,0.07632,0.0001,3.85344]
[1712688019285,54.55,68851.594,110.0,0.07592,0.0001,3.83796]
[1712688021029,54.56,68849.1873,110.0,0.0757,0.0001,3.82917]
[1712688021221,54.56,68849.1873,110.0,0.0757,0.0001,3.82917]
[1712688026336,54.57,68831.2988,110.0,0.07403,0.0001,3.76367]
[1712688031370,54.58,68834.8058,110.0,0.07428,0.0001,3.77138]
[1712688036404,54.6,68833.6149,110.0,0.07422,0.0001,3.76876]
[1712688041440,54.61,68831.4422,110.0,0.07406,0.0001,3.76252]
[1712688046475,54.62,68834.702,110.0,0.07442,0.0001,3.77667]
[1712688051509,54.63,68839.7997,110.0,0.07496,0.0001,3.79769]
[1712688056546,54.65,68839.1873,110.0,0.07494,0.0001,3.79705]
[1712688057006,54.65,68839.1873,110.0,0.07494,0.0001,3.79705]
[1712688062231,54.66,68854.9884,110.0,0.07652,0.0001,3.85864]
[1712688067622,54.67,68840.6539,110.0,0.07518,0.0001,3.80644]
[1712688067720,54.67,68840.6539,110.0,0.07518,0.0001,3.80644]
[1712688072229,54.68,68839.9853,110.0,0.07516,0.0001,3.80547]
[1712688077692,54.7,68833.5507,110.0,0.07459,0.0001,3.78327]
[1712688082732,54.71,68834.6393,110.0,0.07474,0.0001,3.7891]
[1712688087769,54.72,68842.1851,110.0,0.07551,0.0001,3.81919]
[1712688092803,54.73,68845.6574,110.0,0.07575,0.0001,3.82642]
[1712688097839,54.74,68844.2337,110.0,0.07565,0.0001,3.82245]
[1712688102876,54.75,68840.8787,110.0,0.07537,0.0001,3.81131]
[1712688107911,54.76,68841.3742,110.0,0.07546,0.0001,3.81464]
[1712688112947,54.77,68842.7295,110.0,0.07562,0.0001,3.82123]
[1712688117981,54.78,68845.1666,110.0,0.0759,0.0001,3.83183]
[1712688123448,54.79,68845.0619,110.0,0.07593,0.0001,3.83303]
[1712688129060,54.8,68845.2542,110.0,0.07598,0.0001,3.83508]
[1712688132866,54.81,68835.3505,110.0,0.07505,0.0001,3.79879]
[1712688133293,54.81,68835.3505,110.0,0.07505,0.0001,3.79879]
[1712688139129,54.82,68835.9507,110.0,0.07517,0.0001,3.80322]
[1712688143861,54.83,68841.2228,110.0,0.07571,0.0001,3.82431]
[1712688145233,54.84,68845.2348,110.0,0.07611,0.0001,3.8402]
[1712688151213,54.85,68840.0731,110.0,0.07552,0.0001,3.8148]
[1712688156249,54.86,68842.9007,110.0,0.07583,0.0001,3.82686]
[1712688161284,54.87,68841.5544,110.0,0.07574,0.0001,3.82319]
[1712688166319,54.88,68833.3078,110.0,0.07498,0.0001,3.79353]
[1712688171352,54.89,68833.6433,110.0,0.07505,0.0001,3.79635]
[1712688176388,54.9,68830.4426,110.0,0.07479,0.0001,3.78589]
[1712688181424,54.91,68840.8582,110.0,0.07583,0.0001,3.82666]
[1712688181606,54.91,68840.8582,110.0,0.07583,0.0001,3.82666]
[1712688181654,54.91,68840.8582,110.0,0.07583,0.0001,3.82666]
[1712688181716,54.91,68840.8582,110.0,0.07583,0.0001,3.82666]
[1712688185457,54.91,68873.3344,110.0,0.07905,0.0001,3.95143]
[1712688190486,54.92,68860.248,110.0,0.07778,0.0001,3.90215]
[1712688195522,54.93,68857.9725,110.0,0.07758,0.0001,3.89461]
[1712688200557,54.94,68855.9998,110.0,0.07742,0.0001,3.88825]
[1712688205590,54.94,68855.3925,110.0,0.07739,0.0001,3.88713]
[1712688210626,54.95,68866.4426,110.0,0.07851,0.0001,3.93035]
[1712688214949,54.95,68877.5285,110.0,0.0795,0.0001,3.96604]
[1712688216761,54.96,68888.9924,110.0,0.08067,0.0001,4.01066]
[1712688222710,54.97,68881.4484,110.0,0.07995,0.0001,3.98321]
[1712688226948,54.98,68886.0853,110.0,0.08045,0.0001,4.00228]
[1712688228028,54.98,68885.6632,110.0,0.08041,0.0001,4.00072]
[1712688233788,54.98,68888.4775,110.0,0.0807,0.0001,4.01201]
[1712688238824,54.98,68889.6506,110.0,0.08083,0.0001,4.01679]
[1712688243858,54.98,68891.6404,110.0,0.08104,0.0001,4.02468]
[1712688248899,54.98,68890.8852,110.0,0.08096,0.0001,4.02193]
[1712688253935,54.99,68885.8992,110.0,0.08046,0.0001,4.00287]
[1712688258970,54.99,68883.6556,110.0,0.08025,0.0001,3.99456]
[1712688264007,54.99,68885.7899,110.0,0.08047,0.0001,4.00313]
[1712688269043,54.99,68882.8178,110.0,0.08018,0.0001,3.99202]
[1712688274076,55.0,68876.8651,110.0,0.07946,0.0001,3.96217]
[1712688279111,55.0,68877.691,110.0,0.07956,0.0001,3.96598]
[1712688284146,55.01,68876.9044,110.0,0.0795,0.0001,3.96354]
[1712688287670,55.01,68866.4415,110.0,0.07847,0.0001,3.92383]
[1712688293209,55.02,68863.9103,110.0,0.07825,0.0001,3.91533]
[1712688298245,55.02,68857.8052,110.0,0.07767,0.0001,3.8931]
[1712688303281,55.03,68856.4651,110.0,0.07757,0.0001,3.88911]
[1712688306657,55.04,68848.8154,110.0,0.07684,0.0001,3.86108]
[1712688306791,55.04,68848.8154,110.0,0.07684,0.0001,3.86108]
[1712688312341,55.05,68847.3012,110.0,0.07672,0.0001,3.85638]
[1712688317377,55.06,68843.5292,110.0,0.07639,0.0001,3.84343]
[1712688322413,55.06,68841.7256,110.0,0.07624,0.0001,3.83778]
[1712688324949,55.06,68845.6367,110.0,0.07663,0.0001,3.85279]
[1712688326676,55.07,68859.2209,110.0,0.07798,0.0001,3.90489]
[1712688329701,55.07,68873.1967,110.0,0.07938,0.0001,3.95878]
[1712688332401,55.07,68865.7724,110.0,0.07851,0.0001,3.92298]
[1712688336525,55.08,68872.9218,110.0,0.07924,0.0001,3.95109]
[1712688342554,55.08,68880.2599,110.0,0.07999,0.0001,3.97953]
[1712688347588,55.08,68878.6909,110.0,0.07983,0.0001,3.97358]
[1712688348892,55.08,68879.3177,110.0,0.07989,0.0001,3.97602]
[1712688354637,55.08,68877.5433,110.0,0.07973,0.0001,3.96983]
[1712688359648,55.09,68877.6605,110.0,0.07976,0.0001,3.9707]
[1712688364707,55.09,68877.1684,110.0,0.07972,0.0001,3.96949]
[1712688369741,55.09,68877.9188,110.0,0.07981,0.0001,3.97287]
[1712688374778,55.1,68887.91,110.0,0.08083,0.0001,4.01165]
[1712688379813,55.1,68887.3292,110.0,0.08078,0.0001,4.0096]
[1712688384848,55.1,68881.3912,110.0,0.08018,0.0001,3.98688]
[1712688385560,55.1,68881.3912,110.0,0.08018,0.0001,3.98688]
[1712688387700,55.1,68860.4666,110.0,0.0781,0.0001,3.90703]
[1712688387702,55.1,68860.4666,110.0,0.0781,0.0001,3.90703]
[1712688392905,55.11,68846.1671,110.0,0.07658,0.0001,3.84613]
[1712688397940,55.12,68832.4056,110.0,0.07528,0.0001,3.79556]
[1712688402997,55.13,68838.8835,110.0,0.07595,0.0001,3.82139]
[1712688408013,55.14,68842.4666,110.0,0.07633,0.0001,3.83608]
[1712688413046,55.14,68841.8605,110.0,0.0763,0.0001,3.83495]
[1712688418119,55.15,68842.6636,110.0,0.0764,0.0001,3.83911]
[1712688423440,55.16,68857.0239,110.0,0.07783,0.0001,3.89429]
[1712688429160,55.16,68845.209,110.0,0.0767,0.0001,3.85053]
[1712688434194,55.17,68859.9564,110.0,0.07817,0.0001,3.90723]
[1712688435924,55.17,68861.0304,110.0,0.07828,0.0001,3.91144]
[1712688436209,55.17,68841.1731,110.0,0.07633,0.0001,3.83634]
[1712688437204,55.17,68841.1731,110.0,0.07633,0.0001,3.83634]
[1712688442251,55.18,68837.1408,110.0,0.07598,0.0001,3.8226]
[1712688447257,55.19,68847.9935,110.0,0.07706,0.0001,3.86444]
[1712688450448,55.19,68870.3614,110.0,0.07929,0.0001,3.95025]
[1712688456350,55.19,68872.7536,110.0,0.0794,0.0001,3.9522]
[1712688460146,55.19,68871.8462,110.0,0.07932,0.0001,3.94887]
[1712688465413,55.2,68879.2522,110.0,0.08007,0.0001,3.97774]
[1712688470448,55.2,68878.0671,110.0,0.07997,0.0001,3.97362]
[1712688475484,55.2,68879.4446,110.0,0.08012,0.0001,3.9794]
[1712688480518,55.21,68878.0458,110.0,0.07999,0.0001,3.97443]
[1712688485552,55.21,68882.7777,110.0,0.08047,0.0001,3.99291]
[1712688486448,55.21,68903.1802,110.0,0.08255,0.0001,4.07177]
[1712688491601,55.2,68920.5923,110.0,0.08434,0.0001,4.13889]
[1712688496634,55.2,68918.9228,110.0,0.08414,0.0001,4.13154]
[1712688501670,55.19,68918.7852,110.0,0.08411,0.0001,4.13032]
[1712688506705,55.19,68916.5895,110.0,0.08386,0.0001,4.12106]
[1712688511740,55.18,68928.6789,110.0,0.08497,0.00011,4.15991]
[1712688516775,55.18,68919.3099,110.0,0.08397,0.0001,4.1224]
[1712688521810,55.17,68920.1124,110.0,0.08403,0.0001,4.12495]
[1712688526844,55.17,68918.2896,110.0,0.08383,0.0001,4.11719]
[1712688531880,55.16,68918.4246,110.0,0.08382,0.0001,4.11711]
[1712688536915,55.16,68917.7739,110.0,0.08374,0.0001,4.11394]
[1712688541950,55.15,68919.1753,110.0,0.08387,0.0001,4.11879]
[1712688546985,55.15,68919.3068,110.0,0.08387,0.0001,4.11868]
[1712688550715,55.15,68920.8651,110.0,0.08402,0.0001,4.12439]
[1712688553473,55.15,68890.508,110.0,0.08088,0.0001,4.00621]
[1712688559072,55.15,68896.1835,110.0,0.08146,0.0001,4.02796]
[1712688564110,55.14,68905.4745,110.0,0.0824,0.0001,4.06352]
[1712688569139,55.14,68903.2101,110.0,0.08215,0.0001,4.05418]
[1712688574176,55.14,68899.8764,110.0,0.08166,0.0001,4.03329]
[1712688579209,55.13,68900.7635,110.0,0.08174,0.0001,4.03633]
[1712688584245,55.13,68895.9302,110.0,0.08124,0.0001,4.01731]
[1712688589284,55.13,68896.7472,110.0,0.08132,0.0001,4.02021]
[1712688594317,55.13,68896.7014,110.0,0.0813,0.0001,4.01976]
[1712688599353,55.13,68889.0712,110.0,0.08053,0.0001,3.99022]
[1712688604388,55.13,68892.1623,110.0,0.08084,0.0001,4.00211]
[1712688609423,55.13,68877.2541,110.0,0.07933,0.0001,3.94485]
[1712688614457,55.13,68881.0751,110.0,0.07973,0.0001,3.95976]
[1712688614468,55.13,68881.0751,110.0,0.07973,0.0001,3.95976]
[1712688620499,55.13,68879.4808,110.0,0.07957,0.0001,3.95394]
[1712688623516,55.13,68878.6301,110.0,0.07949,0.0001,3.95078]
[1712688625847,55.13,68888.4718,110.0,0.08049,0.0001,3.98874]
[1712688627336,55.13,68890.6416,110.0,0.08071,0.0001,3.99717]
[1712688632584,55.13,68895.7959,110.0,0.0811,0.0001,4.00968]
[1712688633079,55.13,68895.7959,110.0,0.0811,0.0001,4.00968]
[1712688638626,55.14,68879.1094,110.0,0.07942,0.0001,3.94564]
[1712688642448,55.14,68859.9867,110.0,0.07753,0.0001,3.87319]
[1712688647692,55.15,68848.0309,110.0,0.07638,0.0001,3.8288]
[1712688652699,55.15,68842.6832,110.0,0.07589,0.0001,3.80988]
[1712688657764,55.16,68850.1499,110.0,0.07666,0.0001,3.83941]
[1712688662798,55.17,68846.7546,110.0,0.07636,0.0001,3.82777]
[1712688667832,55.18,68851.2015,110.0,0.07682,0.0001,3.84565]
[1712688667852,55.18,68851.2015,110.0,0.07682,0.0001,3.84565]
[1712688673874,55.19,68848.8162,110.0,0.07662,0.0001,3.8379]
[1712688678910,55.2,68844.2664,110.0,0.0762,0.0001,3.82182]
[1712688683945,55.2,68848.9422,110.0,0.07669,0.0001,3.84062]
[1712688688979,55.21,68853.1144,110.0,0.07712,0.0001,3.85742]
[1712688694014,55.22,68855.0521,110.0,0.07721,0.0001,3.85821]
[1712688699049,55.22,68855.0791,110.0,0.07723,0.0001,3.85923]
[1712688704086,55.23,68854.0819,110.0,0.07716,0.0001,3.85637]
[1712688709120,55.24,68855.5817,110.0,0.07733,0.0001,3.86303]
[1712688714164,55.24,68855.4696,110.0,0.07735,0.0001,3.86348]
[1712688719191,55.25,68857.4404,110.0,0.07756,0.0001,3.87179]
[1712688719974,55.25,68857.4404,110.0,0.07756,0.0001,3.87179]
[1712688720023,55.25,68857.4404,110.0,0.07756,0.0001,3.87179]
[1712688722635,55.25,68847.5647,110.0,0.0766,0.0001,3.83456]
[1712688728254,55.25,68847.1813,110.0,0.07654,0.0001,3.83252]
[1712688733290,55.24,68847.9267,110.0,0.0766,0.0001,3.83476]
[1712688734834,55.24,68847.9493,110.0,0.0766,0.0001,3.83473]
[1712688740339,55.24,68849.3143,110.0,0.07673,0.0001,3.83969]
[1712688741316,55.24,68849.3143,110.0,0.07673,0.0001,3.83969]
[1712688746382,55.24,68845.1908,110.0,0.07633,0.0001,3.82414]
[1712688747355,55.24,68845.1908,110.0,0.07633,0.0001,3.82414]
[1712688748783,55.24,68846.6383,110.0,0.07647,0.0001,3.82961]
[1712688754442,55.24,68851.5482,110.0,0.07681,0.0001,3.84053]
[1712688759448,55.24,68853.1756,110.0,0.07697,0.0001,3.84657]
[1712688764509,55.24,68852.3487,110.0,0.07688,0.0001,3.84332]
[1712688769545,55.24,68850.9533,110.0,0.07674,0.0001,3.83794]
[1712688774581,55.24,68848.453,110.0,0.0765,0.0001,3.82852]
[1712688779615,55.24,68850.4321,110.0,0.07669,0.0001,3.83599]
[1712688784653,55.24,68849.1412,110.0,0.07656,0.0001,3.83103]
[1712688789687,55.24,68849.8898,110.0,0.07664,0.0001,3.83381]
[1712688789722,55.24,68849.8898,110.0,0.07664,0.0001,3.83381]
[1712688795099,55.23,68851.3398,110.0,0.07678,0.0001,3.8392]
[1712688800343,55.23,68865.5356,110.0,0.07817,0.0001,3.89282]
[1712688801690,55.23,68868.7282,110.0,0.07848,0.0001,3.90475]
[1712688806808,55.23,68875.7589,110.0,0.07917,0.0001,3.93089]
[1712688810699,55.22,68861.993,110.0,0.07778,0.0001,3.87795]
[1712688813786,55.22,68851.393,110.0,0.0766,0.0001,3.83023]
[1712688815000,55.22,68850.2976,110.0,0.0765,0.0001,3.82611]
[1712688815221,55.22,68850.2976,110.0,0.0765,0.0001,3.82611]
[1712688818653,55.22,68848.432,110.0,0.07632,0.0001,3.81909]
[1712688818697,55.22,68848.432,110.0,0.07632,0.0001,3.81909]
[1712688818820,55.22,68848.432,110.0,0.07632,0.0001,3.81909]
[1712688818930,55.22,68848.432,110.0,0.07632,0.0001,3.81909]
[1712688820175,55.22,68848.8718,110.0,0.07636,0.0001,3.82076]
[1712688820907,55.22,68827.4001,110.0,0.07429,0.0001,3.74035]
[1712688822288,55.23,68825.7071,110.0,0.07413,0.0001,3.73418]
[1712688823492,55.23,68817.6317,110.0,0.07337,9e-05,3.70451]
[1712688828962,55.23,68823.9956,110.0,0.07398,0.0001,3.72824]
[1712688829076,55.23,68823.9956,110.0,0.07398,0.0001,3.72824]
[1712688831649,55.23,68824.6538,110.0,0.07403,0.0001,3.73036]
[1712688831785,55.23,68824.6538,110.0,0.07403,0.0001,3.73036]
[1712688833737,55.22,68828.9263,110.0,0.07443,0.0001,3.74594]
[1712688833851,55.22,68828.9263,110.0,0.07443,0.0001,3.74594]
[1712688834282,55.22,68828.9263,110.0,0.07443,0.0001,3.74594]
[1712688838771,55.22,68842.7819,110.0,0.07575,0.0001,3.79721]
[1712688843273,55.22,68841.7074,110.0,0.07565,0.0001,3.79328]
[1712688843331,55.22,68841.7074,110.0,0.07565,0.0001,3.79328]
[1712688843457,55.22,68841.7074,110.0,0.07565,0.0001,3.79328]
[1712688844229,55.22,68837.1986,110.0,0.07521,0.0001,3.77614]
[1712688850109,55.21,68830.2624,110.0,0.07451,0.0001,3.74907]
[1712688855145,55.2,68829.8736,110.0,0.07445,0.0001,3.74663]
[1712688855233,55.2,68829.8736,110.0,0.07445,0.0001,3.74663]
[1712688855255,55.2,68829.8736,110.0,0.07445,0.0001,3.74663]
[1712688855262,55.2,68829.8736,110.0,0.07445,0.0001,3.74663]
[1712688855271,55.2,68829.8736,110.0,0.07445,0.0001,3.74663]
[1712688861187,55.19,68826.0903,110.0,0.07404,0.0001,3.73059]
[1712688866221,55.18,68830.9357,110.0,0.07446,0.0001,3.74703]
[1712688871256,55.17,68828.5404,110.0,0.07406,0.0001,3.72905]
[1712688876290,55.16,68837.5637,110.0,0.07488,0.0001,3.76112]
[1712688881326,55.14,68842.102,110.0,0.07527,0.0001,3.77627]
[1712688883078,55.14,68842.016,110.0,0.07525,0.0001,3.77557]
[1712688888375,55.13,68844.0519,110.0,0.07541,0.0001,3.78167]
[1712688893410,55.12,68844.2323,110.0,0.07539,0.0001,3.78114]
[1712688898446,55.11,68845.6613,110.0,0.0755,0.0001,3.78529]
[1712688898909,55.11,68845.6613,110.0,0.0755,0.0001,3.78529]
[1712688900737,55.11,68850.7773,110.0,0.07599,0.0001,3.80424]
[1712688906501,55.11,68863.6217,110.0,0.07724,0.0001,3.85255]
[1712688911048,55.11,68861.2622,110.0,0.077,0.0001,3.84347]
[1712688916573,55.1,68866.6565,110.0,0.07751,0.0001,3.86311]
[1712688921612,55.1,68869.3367,110.0,0.07776,0.0001,3.87241]
[1712688926649,55.09,68870.3911,110.0,0.07784,0.0001,3.8755]
[1712688931682,55.08,68874.0106,110.0,0.07803,0.0001,3.88073]
[1712688936266,55.08,68872.2582,110.0,0.07784,0.0001,3.87324]
[1712688936655,55.08,68867.5429,110.0,0.07737,0.0001,3.85514]
[1712688938080,55.07,68858.1977,110.0,0.07644,0.0001,3.8196]
[1712688943767,55.07,68849.4627,110.0,0.07556,0.0001,3.78532]
[1712688948803,55.06,68851.0721,110.0,0.07568,0.0001,3.7901]
[1712688953836,55.05,68854.8037,110.0,0.07601,0.0001,3.80287]
[1712688958872,55.04,68857.2867,110.0,0.07622,0.0001,3.81088]
[1712688959003,55.04,68857.2867,110.0,0.07622,0.0001,3.81088]
[1712688964914,55.03,68863.0964,110.0,0.07676,0.0001,3.83202]
[1712688969948,55.03,68863.4833,110.0,0.07678,0.0001,3.83275]
[1712688974983,55.02,68861.9389,110.0,0.07661,0.0001,3.8263]
[1712688980018,55.02,68855.9295,110.0,0.07601,0.0001,3.80306]
[1712688985055,55.02,68868.0143,110.0,0.07719,0.0001,3.84836]
[1712688990091,55.01,68871.155,110.0,0.07748,0.0001,3.8596]
[1712688994123,55.01,68856.696,110.0,0.07591,0.0001,3.79676]
[1712688999156,55.01,68854.7063,110.0,0.07571,0.0001,3.78901]
[1712689004191,55.0,68856.9909,110.0,0.07592,0.0001,3.79734]
[1712689009226,55.0,68870.3951,110.0,0.07723,0.0001,3.84756]
[1712689014266,55.0,68864.4607,110.0,0.07663,0.0001,3.82448]
[1712689019304,54.99,68865.4598,110.0,0.07671,0.0001,3.82773]
[1712689024338,54.99,68869.6621,110.0,0.07711,0.0001,3.84303]
[1712689029373,54.98,68866.9829,110.0,0.07683,0.0001,3.83224]
[1712689034408,54.98,68870.461,110.0,0.07715,0.0001,3.8448]
[1712689039442,54.97,68860.7307,110.0,0.07618,0.0001,3.80729]
[1712689044448,54.97,68869.6314,110.0,0.07704,0.0001,3.84062]
[1712689049512,54.97,68872.831,110.0,0.07734,0.0001,3.85211]
[1712689054548,54.96,68873.5964,110.0,0.07727,0.0001,3.8468]
[1712689059583,54.96,68874.6582,110.0,0.07735,0.0001,3.85012]
[1712689064625,54.95,68874.7379,110.0,0.07734,0.0001,3.84974]
[1712689069654,54.95,68860.9397,110.0,0.07597,0.0001,3.79695]
[1712689074689,54.95,68861.5112,110.0,0.07602,0.0001,3.79883]
[1712689079723,54.94,68860.6935,110.0,0.07593,0.0001,3.79542]
[1712689084764,54.94,68859.7001,110.0,0.07583,0.0001,3.79138]
[1712689089847,54.94,68862.4274,110.0,0.07609,0.0001,3.80139]
[1712689094882,54.94,68864.2194,110.0,0.07625,0.0001,3.8078]
[1712689099918,54.94,68863.4337,110.0,0.07617,0.0001,3.80446]
[1712689104953,54.93,68864.0616,110.0,0.07622,0.0001,3.80647]
[1712689109986,54.93,68863.1308,110.0,0.07612,0.0001,3.8026]
[1712689115021,54.93,68870.321,110.0,0.07668,0.0001,3.8219]
[1712689120057,54.92,68868.0762,110.0,0.07645,0.0001,3.81295]
[1712689124486,54.92,68865.3328,110.0,0.07617,0.0001,3.80234]
[1712689130129,54.91,68866.832,110.0,0.07627,0.0001,3.80633]
[1712689135163,54.9,68874.5518,110.0,0.077,0.0001,3.83415]
[1712689140198,54.89,68879.5728,110.0,0.07746,0.0001,3.852]
[1712689145233,54.88,68885.4667,110.0,0.07799,0.0001,3.87233]
[1712689150271,54.86,68884.7556,110.0,0.07787,0.0001,3.86781]
[1712689155308,54.85,68880.5676,110.0,0.07741,0.0001,3.85006]
[1712689160340,54.84,68888.6298,110.0,0.07817,0.0001,3.8791]
[1712689165375,54.83,68889.1521,110.0,0.07817,0.0001,3.87922]
[1712689169069,54.82,68887.1705,110.0,0.07794,0.0001,3.87054]
[1712689172424,54.81,68868.878,110.0,0.07595,0.0001,3.79184]
[1712689177459,54.8,68867.474,110.0,0.07577,0.0001,3.78492]
[1712689182494,54.79,68869.3134,110.0,0.07591,0.0001,3.79021]
[1712689187530,54.77,68870.2111,110.0,0.07595,0.0001,3.7919]
[1712689192564,54.76,68869.3285,110.0,0.07582,0.0001,3.78683]
[1712689197598,54.75,68867.7626,110.0,0.07562,0.0001,3.77924]
[1712689202636,54.74,68861.8355,110.0,0.075,0.0001,3.7553]
[1712689207670,54.73,68864.1087,110.0,0.07519,0.0001,3.76241]
[1712689211121,54.72,68865.027,110.0,0.07525,0.0001,3.76501]
[1712689211143,54.72,68865.027,110.0,0.07525,0.0001,3.76501]
[1712689216167,54.71,68867.9586,110.0,0.07549,0.0001,3.77405]
[1712689221770,54.69,68856.0916,110.0,0.07427,0.0001,3.72674]
[1712689224534,54.69,68858.3535,110.0,0.07447,0.0001,3.73449]
[1712689224951,54.69,68858.3535,110.0,0.07447,0.0001,3.73449]
[1712689225140,54.69,68858.3535,110.0,0.07447,0.0001,3.73449]
[1712689227765,54.68,68835.9707,110.0,0.07229,9e-05,3.64974]
[1712689232794,54.67,68836.6986,110.0,0.07221,9e-05,3.644]
[1712689232811,54.67,68836.6986,110.0,0.07221,9e-05,3.644]
[1712689234783,54.67,68836.2788,110.0,0.07215,9e-05,3.64194]
[1712689238035,54.66,68829.8005,110.0,0.07152,9e-05,3.61694]
[1712689238431,54.66,68829.8005,110.0,0.07152,9e-05,3.61694]
[1712689239304,54.66,68829.8005,110.0,0.07152,9e-05,3.61694]
[1712689239894,54.66,68807.3583,110.0,0.06942,9e-05,3.53385]
[1712689244929,54.66,68785.062,110.0,0.06737,9e-05,3.45219]
[1712689249967,54.66,68790.4477,110.0,0.06785,9e-05,3.47142]
[1712689255001,54.65,68790.0642,110.0,0.06781,9e-05,3.46972]
[1712689260087,54.65,68773.0577,110.0,0.06628,9e-05,3.40822]
[1712689266080,54.65,68777.4949,110.0,0.06668,9e-05,3.42427]
[1712689269586,54.65,68780.7332,110.0,0.06697,9e-05,3.43592]
[1712689275147,54.65,68786.8929,110.0,0.06752,9e-05,3.45828]
[1712689279195,54.65,68787.5873,110.0,0.06759,9e-05,3.46087]
[1712689279559,54.65,68787.5873,110.0,0.06759,9e-05,3.46087]
[1712689279919,54.65,68787.5873,110.0,0.06759,9e-05,3.46087]
[1712689280289,54.65,68786.4471,110.0,0.06749,9e-05,3.45678]
[1712689283043,54.65,68765.9457,110.0,0.06566,9e-05,3.38299]
[1712689288429,54.66,68751.6482,110.0,0.06442,9e-05,3.33256]
[1712689292268,54.66,68733.6292,110.0,0.06275,9e-05,3.2625]
[1712689297303,54.67,68751.314,110.0,0.06429,9e-05,3.32552]
[1712689302338,54.67,68750.6078,110.0,0.06425,9e-05,3.32358]
[1712689307372,54.68,68737.3325,110.0,0.06312,9e-05,3.27767]
[1712689312407,54.68,68730.3196,110.0,0.06255,9e-05,3.25407]
[1712689317444,54.69,68731.361,110.0,0.06266,9e-05,3.25877]
[1712689321537,54.7,68735.9817,110.0,0.06307,9e-05,3.27555]
[1712689321573,54.7,68735.9817,110.0,0.06307,9e-05,3.27555]
[1712689327513,54.71,68727.3488,110.0,0.06237,8e-05,3.24675]
[1712689330854,54.71,68725.7457,110.0,0.06225,8e-05,3.24184]
[1712689336576,54.72,68728.7506,110.0,0.06254,9e-05,3.25358]
[1712689341611,54.73,68726.7414,110.0,0.06239,8e-05,3.24761]
[1712689346647,54.74,68721.7703,110.0,0.062,8e-05,3.23137]
[1712689348158,54.74,68724.7031,110.0,0.06225,8e-05,3.24181]
[1712689353696,54.74,68724.6886,110.0,0.06215,8e-05,3.23532]
[1712689358731,54.74,68728.0438,110.0,0.06244,8e-05,3.24755]
[1712689363767,54.75,68722.9796,110.0,0.06203,8e-05,3.23051]
[1712689368803,54.75,68726.2725,110.0,0.06232,8e-05,3.24256]
[1712689373837,54.76,68726.7207,110.0,0.06237,8e-05,3.24466]
[1712689377392,54.76,68726.5059,110.0,0.06236,8e-05,3.24422]
[1712689381032,54.76,68710.1911,110.0,0.061,8e-05,3.18815]
[1712689381567,54.76,68710.1911,110.0,0.061,8e-05,3.18815]
[1712689382977,54.76,68709.4561,110.0,0.06095,8e-05,3.18581]
[1712689383216,54.76,68709.4561,110.0,0.06095,8e-05,3.18581]
[1712689384617,54.77,68693.788,110.0,0.05966,8e-05,3.13226]
[1712689387054,54.77,68677.8423,110.0,0.05839,8e-05,3.07915]
[1712689388443,54.77,68677.8423,110.0,0.05839,8e-05,3.07915]
[1712689389766,54.78,68692.4335,110.0,0.05958,8e-05,3.12907]
[1712689389793,54.78,68692.4335,110.0,0.05958,8e-05,3.12907]
[1712689390955,54.78,68695.0812,110.0,0.0598,8e-05,3.13817]
[1712689395993,54.78,68716.5614,110.0,0.0616,8e-05,3.21269]
[1712689396642,54.78,68716.5614,110.0,0.0616,8e-05,3.21269]
[1712689402036,54.79,68715.605,110.0,0.06153,8e-05,3.20997]
[1712689407070,54.8,68724.5242,110.0,0.06233,8e-05,3.24285]
[1712689412115,54.81,68723.1112,110.0,0.06211,8e-05,3.2318]
[1712689417150,54.81,68729.4565,110.0,0.06265,9e-05,3.25407]
[1712689422187,54.8,68743.4085,110.0,0.06385,9e-05,3.30285]
[1712689424593,54.8,68743.0921,110.0,0.06382,9e-05,3.30161]
[1712689430243,54.8,68744.4684,110.0,0.06393,9e-05,3.30614]
[1712689435278,54.8,68752.6067,110.0,0.06462,9e-05,3.33446]
[1712689440313,54.79,68759.2931,110.0,0.06519,9e-05,3.35752]
[1712689445348,54.79,68751.2296,110.0,0.06447,9e-05,3.32828]
[1712689450383,54.79,68742.3611,110.0,0.06369,9e-05,3.29661]
[1712689455419,54.78,68757.4389,110.0,0.06499,9e-05,3.34944]
[1712689460453,54.78,68759.5584,110.0,0.06516,9e-05,3.35627]
[1712689465488,54.77,68762.3864,110.0,0.06539,9e-05,3.36557]
[1712689466993,54.77,68762.6117,110.0,0.0654,9e-05,3.36622]
[1712689469012,54.77,68768.8649,110.0,0.06595,9e-05,3.38827]
[1712689474553,54.76,68765.4338,110.0,0.0655,9e-05,3.36788]
[1712689479587,54.76,68767.9263,110.0,0.0657,9e-05,3.37592]
[1712689484622,54.75,68773.1475,110.0,0.06613,9e-05,3.39364]
[1712689484747,54.75,68773.1475,110.0,0.06613,9e-05,3.39364]
[1712689484808,54.75,68773.1475,110.0,0.06613,9e-05,3.39364]
[1712689490663,54.74,68770.5175,110.0,0.06588,9e-05,3.38322]
[1712689495697,54.74,68774.9951,110.0,0.06625,9e-05,3.39843]
[1712689500741,54.73,68792.8651,110.0,0.06782,9e-05,3.46146]
[1712689505769,54.72,68779.3794,110.0,0.06658,9e-05,3.41155]
[1712689510802,54.71,68788.9559,110.0,0.06741,9e-05,3.44497]
[1712689515840,54.7,68779.0982,110.0,0.06649,9e-05,3.40827]
[1712689520875,54.7,68765.5214,110.0,0.06527,9e-05,3.35869]
[1712689524109,54.69,68768.2637,110.0,0.0655,9e-05,3.36807]
[1712689524152,54.69,68768.2637,110.0,0.0655,9e-05,3.36807]
[1712689529939,54.69,68779.9197,110.0,0.06651,9e-05,3.40898]
[1712689534975,54.68,68791.6314,110.0,0.0674,9e-05,3.44249]
[1712689540012,54.67,68789.6356,110.0,0.06719,9e-05,3.43399]
[1712689544924,54.66,68800.0811,110.0,0.0681,9e-05,3.47066]
[1712689544930,54.66,68800.0811,110.0,0.0681,9e-05,3.47066]
[1712689550079,54.65,68799.4627,110.0,0.068,9e-05,3.46648]
[1712689555117,54.64,68800.6832,110.0,0.06807,9e-05,3.46927]
[1712689560138,54.63,68803.8389,110.0,0.06832,9e-05,3.47941]
[1712689564359,54.59,68818.5736,110.0,0.06954,9e-05,3.52781]
[1712689569587,54.58,68813.1462,110.0,0.069,9e-05,3.50636]
[1712689575266,54.56,68812.898,110.0,0.06891,9e-05,3.50313]
[1712689580299,54.55,68814.0464,110.0,0.06897,9e-05,3.50545]
[1712689585332,54.54,68810.1066,110.0,0.06856,9e-05,3.48928]
[1712689587921,54.53,68813.9638,110.0,0.0689,9e-05,3.50265]
[1712689590601,54.52,68819.8389,110.0,0.06942,9e-05,3.52323]
[1712689596408,54.51,68812.4472,110.0,0.06855,9e-05,3.48672]
[1712689601457,54.5,68796.416,110.0,0.06705,9e-05,3.42676]
[1712689603470,54.49,68770.8592,110.0,0.06477,9e-05,3.33461]
[1712689608505,54.49,68769.1496,110.0,0.0646,9e-05,3.32798]
[1712689613539,54.49,68775.9,110.0,0.06518,9e-05,3.3514]
[1712689618574,54.48,68778.3779,110.0,0.06538,9e-05,3.35953]
[1712689623609,54.48,68781.8242,110.0,0.06567,9e-05,3.37111]
[1712689628645,54.47,68788.5161,110.0,0.06624,9e-05,3.3943]
[1712689633680,54.46,68790.3093,110.0,0.06638,9e-05,3.39975]
[1712689638715,54.46,68789.4741,110.0,0.06628,9e-05,3.3957]
[1712689643750,54.45,68794.3726,110.0,0.06669,9e-05,3.41233]
[1712689648785,54.44,68780.0061,110.0,0.06538,9e-05,3.35962]
[1712689653821,54.44,68771.2511,110.0,0.06447,9e-05,3.32056]
[1712689654532,54.44,68771.2511,110.0,0.06447,9e-05,3.32056]
[1712689659862,54.43,68767.5942,110.0,0.06414,9e-05,3.30721]
[1712689662627,54.43,68775.2745,110.0,0.0648,9e-05,3.33426]
[1712689662977,54.43,68775.2745,110.0,0.0648,9e-05,3.33426]
[1712689662997,54.43,68775.2745,110.0,0.0648,9e-05,3.33426]
[1712689665448,54.43,68752.0784,110.0,0.06278,9e-05,3.25194]
[1712689670940,54.43,68751.091,110.0,0.0627,9e-05,3.24857]
[1712689675974,54.43,68753.6602,110.0,0.06292,9e-05,3.25766]
[1712689681009,54.43,68752.7193,110.0,0.06284,9e-05,3.25442]
[1712689686046,54.43,68754.7739,110.0,0.06302,9e-05,3.2616]
[1712689686898,54.43,68754.7739,110.0,0.06302,9e-05,3.2616]
[1712689687907,54.43,68756.7837,110.0,0.06319,9e-05,3.26869]
[1712689688322,54.43,68752.9339,110.0,0.06286,9e-05,3.25512]
[1712689694101,54.43,68747.5715,110.0,0.0624,9e-05,3.23641]
[1712689696003,54.43,68746.6513,110.0,0.06233,9e-05,3.23322]
[1712689701148,54.44,68744.886,110.0,0.06218,9e-05,3.22741]
[1712689704124,54.44,68747.2432,110.0,0.06239,9e-05,3.23577]
[1712689708200,54.44,68768.2207,110.0,0.0642,9e-05,3.30979]
[1712689713234,54.43,68768.6472,110.0,0.0641,9e-05,3.30374]
[1712689718269,54.43,68777.6958,110.0,0.06489,9e-05,3.33543]
[1712689723303,54.43,68784.5643,110.0,0.06548,9e-05,3.35942]
[1712689728338,54.42,68775.5647,110.0,0.06467,9e-05,3.32664]
[1712689733374,54.42,68776.5489,110.0,0.06474,9e-05,3.32968]
[1712689738409,54.41,68775.9966,110.0,0.06468,9e-05,3.32716]
[1712689743449,54.41,68778.3502,110.0,0.06488,9e-05,3.33512]
[1712689748484,54.41,68780.0688,110.0,0.06502,9e-05,3.34072]
[1712689753519,54.4,68780.0365,110.0,0.065,9e-05,3.34001]
[1712689758555,54.4,68772.1256,110.0,0.06429,9e-05,3.31129]
[1712689763589,54.4,68760.9572,110.0,0.06331,9e-05,3.27158]
[1712689769631,54.4,68758.6854,110.0,0.06312,9e-05,3.26357]
[1712689774665,54.4,68751.5284,110.0,0.06238,9e-05,3.23134]
[1712689777193,54.4,68752.7662,110.0,0.06249,9e-05,3.23578]
[1712689777239,54.4,68752.7662,110.0,0.06249,9e-05,3.23578]
[1712689777285,54.4,68752.7662,110.0,0.06249,9e-05,3.23578]
[1712689779133,54.4,68746.0472,110.0,0.06191,9e-05,3.21234]
[1712689779562,54.4,68744.2359,110.0,0.06176,9e-05,3.20609]
[1712689784735,54.41,68743.7321,110.0,0.06173,9e-05,3.20479]
[1712689785568,54.41,68743.3144,110.0,0.0617,9e-05,3.20343]
[1712689790779,54.41,68753.4157,110.0,0.06257,9e-05,3.23911]
[1712689792651,54.41,68758.0471,110.0,0.06297,9e-05,3.25541]
[1712689797827,54.4,68763.1349,110.0,0.06339,9e-05,3.27259]
[1712689802862,54.4,68764.4897,110.0,0.06349,9e-05,3.2766]
[1712689807899,54.39,68770.2736,110.0,0.06397,9e-05,3.29621]
[1712689808136,54.39,68770.2736,110.0,0.06397,9e-05,3.29621]
[1712689813938,54.39,68783.6983,110.0,0.06513,9e-05,3.34332]
[1712689818974,54.38,68771.7872,110.0,0.06407,9e-05,3.30019]
[1712689824011,54.38,68764.6055,110.0,0.06343,9e-05,3.27445]
[1712689829044,54.38,68766.038,110.0,0.06355,9e-05,3.27933]
[1712689830477,54.38,68762.5454,110.0,0.06325,9e-05,3.26693]
[1712689831656,54.38,68762.5454,110.0,0.06312,9e-05,3.25978]
[1712689837100,54.38,68766.9815,110.0,0.0635,9e-05,3.27534]
[1712689841718,54.38,68760.7442,110.0,0.06296,9e-05,3.25319]
[1712689847170,54.37,68755.917,110.0,0.06253,9e-05,3.23562]
[1712689850448,54.37,68744.0621,110.0,0.06151,8e-05,3.1939]
[1712689856234,54.38,68730.6644,110.0,0.0604,8e-05,3.14817]
[1712689861268,54.38,68733.3161,110.0,0.06065,8e-05,3.15817]
[1712689866302,54.39,68733.8947,110.0,0.06071,8e-05,3.16088]
[1712689871338,54.39,68735.0506,110.0,0.06083,8e-05,3.16559]
[1712689876373,54.4,68741.575,110.0,0.06139,8e-05,3.18895]
[1712689881409,54.4,68738.2431,110.0,0.06113,8e-05,3.17793]
[1712689886444,54.41,68735.7163,110.0,0.06093,8e-05,3.16971]
[1712689891478,54.41,68731.6691,110.0,0.06048,8e-05,3.14931]
[1712689896513,54.42,68717.9203,110.0,0.05936,8e-05,3.1029]
[1712689899446,54.42,68719.1338,110.0,0.05947,8e-05,3.10729]
[1712689904570,54.43,68708.8193,110.0,0.05865,8e-05,3.07319]
[1712689909613,54.43,68712.5215,110.0,0.05897,8e-05,3.08647]
[1712689914650,54.44,68702.3858,110.0,0.05816,8e-05,3.05271]
[1712689919685,54.44,68701.4318,110.0,0.0581,8e-05,3.05044]
[1712689924719,54.45,68710.3214,110.0,0.05885,8e-05,3.08154]
[1712689925975,54.45,68709.968,110.0,0.05882,8e-05,3.08047]
[1712689931769,54.46,68717.2759,110.0,0.05946,8e-05,3.10684]
[1712689936819,54.47,68728.9323,110.0,0.06045,8e-05,3.14799]
[1712689941838,54.47,68729.9534,110.0,0.06055,8e-05,3.15224]
[1712689946874,54.48,68738.9461,110.0,0.06133,8e-05,3.18405]
[1712689951908,54.48,68739.2292,110.0,0.06124,8e-05,3.17851]
[1712689954273,54.48,68739.9983,110.0,0.06131,8e-05,3.1814]
[1712689955543,54.48,68738.8397,110.0,0.06122,8e-05,3.17748]
[1712689960972,54.49,68726.2091,110.0,0.06018,8e-05,3.1346]
[1712689965548,54.5,68712.7409,110.0,0.05909,8e-05,3.0895]
[1712689971045,54.5,68705.318,110.0,0.0585,8e-05,3.06489]
[1712689976078,54.51,68706.7224,110.0,0.05863,8e-05,3.07046]
[1712689981116,54.51,68705.5694,110.0,0.05855,8e-05,3.06726]
[1712689986151,54.52,68708.6284,110.0,0.05882,8e-05,3.07838]
[1712689991188,54.52,68710.6475,110.0,0.059,8e-05,3.0859]
[1712689996222,54.53,68697.0576,110.0,0.05791,8e-05,3.04046]
[1712690001258,54.54,68701.7818,110.0,0.05832,8e-05,3.05742]
[1712690001513,54.54,68698.199,110.0,0.05803,8e-05,3.04545]
[1712690007297,54.55,68709.2296,110.0,0.05897,8e-05,3.08437]
[1712690012332,54.55,68714.7512,110.0,0.05933,8e-05,3.09734]
[1712690017368,54.57,68708.8881,110.0,0.05888,8e-05,3.07879]
[1712690022405,54.57,68715.6548,110.0,0.05947,8e-05,3.10314]
[1712690026211,54.58,68715.9291,110.0,0.0595,8e-05,3.10451]
[1712690026232,54.58,68715.9291,110.0,0.0595,8e-05,3.10451]
[1712690031448,54.59,68715.5744,110.0,0.05951,8e-05,3.10494]
[1712690036501,54.6,68711.9202,110.0,0.05924,8e-05,3.09363]
[1712690041536,54.61,68712.3155,110.0,0.0593,8e-05,3.09624]
[1712690046572,54.61,68715.081,110.0,0.05956,8e-05,3.10684]
[1712690049784,54.62,68728.8042,110.0,0.06071,8e-05,3.15461]
[1712690050330,54.62,68728.8042,110.0,0.06071,8e-05,3.15461]
[1712690056644,54.62,68732.5009,110.0,0.06105,8e-05,3.16824]
[1712690061680,54.63,68734.0653,110.0,0.06119,8e-05,3.17419]
[1712690066714,54.63,68720.9075,110.0,0.06011,8e-05,3.1296]
[1712690071754,54.65,68707.6514,110.0,0.05893,8e-05,3.07874]
[1712690076791,54.65,68714.2564,110.0,0.0595,8e-05,3.10244]
[1712690081825,54.66,68708.0896,110.0,0.05902,8e-05,3.08264]
[1712690086862,54.67,68712.873,110.0,0.05945,8e-05,3.1002]
[1712690091896,54.68,68710.6572,110.0,0.05929,8e-05,3.0938]
[1712690096909,54.69,68707.5666,110.0,0.05906,8e-05,3.08427]
[1712690100368,54.69,68705.2284,110.0,0.0589,8e-05,3.07738]
[1712690105999,54.7,68721.4665,110.0,0.06027,8e-05,3.13427]
[1712690111030,54.71,68729.2089,110.0,0.06094,8e-05,3.16176]
[1712690116068,54.72,68725.4748,110.0,0.06065,8e-05,3.14959]
[1712690121101,54.72,68725.1552,110.0,0.06064,8e-05,3.1493]
[1712690126137,54.73,68730.071,110.0,0.06107,8e-05,3.16694]
[1712690131173,54.73,68730.871,110.0,0.06103,8e-05,3.16324]
[1712690136209,54.73,68728.0583,110.0,0.06081,8e-05,3.15416]
[1712690141242,54.74,68729.7668,110.0,0.06097,8e-05,3.1607]
[1712690146280,54.74,68733.1202,110.0,0.06126,8e-05,3.17284]
[1712690151314,54.75,68739.2061,110.0,0.06179,8e-05,3.19443]
[1712690156348,54.75,68739.4382,110.0,0.06182,8e-05,3.19564]
[1712690161383,54.75,68740.7545,110.0,0.06194,9e-05,3.20058]
[1712690166418,54.76,68730.2372,110.0,0.06106,8e-05,3.16454]
[1712690171454,54.76,68719.5756,110.0,0.06019,8e-05,3.12864]
[1712690176489,54.77,68724.4514,110.0,0.06061,8e-05,3.14621]
[1712690181524,54.77,68723.8204,110.0,0.06058,8e-05,3.14495]
[1712690186562,54.78,68730.2568,110.0,0.06114,8e-05,3.16783]
[1712690191594,54.78,68744.9785,110.0,0.06227,9e-05,3.21202]
[1712690193318,54.78,68750.2808,110.0,0.06273,9e-05,3.23058]
[1712690195983,54.78,68762.2251,110.0,0.06376,9e-05,3.27244]
[1712690201664,54.78,68773.0971,110.0,0.0647,9e-05,3.3104]
[1712690202416,54.78,68773.0971,110.0,0.0647,9e-05,3.3104]
[1712690207706,54.77,68756.082,110.0,0.0632,9e-05,3.25003]
[1712690210632,54.77,68756.092,110.0,0.0632,9e-05,3.25004]
[1712690215762,54.77,68751.4798,110.0,0.06281,9e-05,3.23396]
[1712690220798,54.77,68749.998,110.0,0.06268,9e-05,3.22885]
[1712690224047,54.78,68749.8817,110.0,0.06268,9e-05,3.22852]
[1712690225305,54.78,68748.3122,110.0,0.06254,9e-05,3.22307]
[1712690225526,54.78,68748.3122,110.0,0.06254,9e-05,3.22307]
[1712690234896,54.77,68757.3389,110.0,0.06331,9e-05,3.25449]
[1712690239930,54.77,68748.8119,110.0,0.06258,9e-05,3.22466]
[1712690244965,54.78,68749.1589,110.0,0.06261,9e-05,3.22602]
[1712690249747,54.78,68751.2045,110.0,0.06279,9e-05,3.23328]
[1712690255037,54.77,68767.6992,110.0,0.06409,9e-05,3.28381]
[1712690260071,54.77,68767.5494,110.0,0.06407,9e-05,3.28295]
[1712690265107,54.77,68754.0859,110.0,0.0629,9e-05,3.23552]
[1712690269185,54.77,68750.352,110.0,0.06258,9e-05,3.22256]
[1712690275177,54.77,68754.4418,110.0,0.06293,9e-05,3.23699]
[1712690280212,54.77,68750.956,110.0,0.06264,9e-05,3.22489]
[1712690285248,54.77,68751.4723,110.0,0.06268,9e-05,3.22682]
[1712690290283,54.78,68754.1028,110.0,0.06291,9e-05,3.23613]
[1712690292622,54.78,68755.2419,110.0,0.06301,9e-05,3.24014]
[1712690292801,54.78,68755.2419,110.0,0.06301,9e-05,3.24014]
[1712690300352,54.77,68756.1096,110.0,0.06308,9e-05,3.24309]
[1712690305387,54.78,68752.1736,110.0,0.06275,9e-05,3.2294]
[1712690310423,54.78,68756.5783,110.0,0.06313,9e-05,3.24484]
[1712690315457,54.78,68752.6822,110.0,0.06267,9e-05,3.22407]
[1712690321499,54.78,68752.9715,110.0,0.0627,9e-05,3.22522]
[1712690321817,54.78,68752.9715,110.0,0.0627,9e-05,3.22522]
[1712690325449,54.78,68727.0972,110.0,0.06051,8e-05,3.1358]
[1712690326109,54.78,68727.0972,110.0,0.06051,8e-05,3.1358]
[1712690326905,54.78,68727.2965,110.0,0.06053,8e-05,3.13665]
[1712690326946,54.78,68727.2965,110.0,0.06053,8e-05,3.13665]
[1712690329547,54.78,68729.4233,110.0,0.06071,8e-05,3.14413]
[1712690334590,54.78,68747.6003,110.0,0.06226,9e-05,3.20735]
[1712690339624,54.78,68750.9428,110.0,0.06255,9e-05,3.2192]
[1712690340680,54.78,68755.0191,110.0,0.0629,9e-05,3.23345]
[1712690344560,54.78,68753.5981,110.0,0.06277,9e-05,3.22822]
[1712690349695,54.78,68753.2869,110.0,0.06274,9e-05,3.22692]
[1712690354732,54.78,68775.0332,110.0,0.06462,9e-05,3.30322]
[1712690359766,54.77,68789.7263,110.0,0.06591,9e-05,3.35468]
[1712690364803,54.77,68788.0872,110.0,0.06573,9e-05,3.34782]
[1712690369843,54.76,68779.594,110.0,0.06496,9e-05,3.31675]
[1712690374878,54.76,68781.0044,110.0,0.06494,9e-05,3.31394]
[1712690379913,54.75,68781.4796,110.0,0.06497,9e-05,3.31501]
[1712690384947,54.75,68790.5554,110.0,0.06576,9e-05,3.3466]
[1712690387038,54.74,68790.42,110.0,0.06574,9e-05,3.34577]
[1712690392147,54.74,68783.6497,110.0,0.06511,9e-05,3.3209]
[1712690394665,54.74,68792.803,110.0,0.06592,9e-05,3.35326]
[1712690398040,54.73,68814.0443,110.0,0.06783,9e-05,3.42903]
[1712690401347,54.73,68816.7037,110.0,0.06806,9e-05,3.43809]
[1712690401901,54.73,68816.7037,110.0,0.06806,9e-05,3.43809]
[1712690401962,54.73,68816.7037,110.0,0.06806,9e-05,3.43809]
[1712690403147,54.72,68796.9495,110.0,0.06625,9e-05,3.36624]
[1712690409127,54.72,68794.0015,110.0,0.06596,9e-05,3.35462]
[1712690414161,54.71,68799.438,110.0,0.06642,9e-05,3.37318]
[1712690419197,54.7,68799.3151,110.0,0.06638,9e-05,3.37175]
[1712690424230,54.7,68794.4873,110.0,0.06593,9e-05,3.35349]
[1712690429266,54.69,68791.5468,110.0,0.06564,9e-05,3.34222]
[1712690434300,54.69,68792.7037,110.0,0.0656,9e-05,3.33834]
[1712690439335,54.68,68790.8653,110.0,0.06542,9e-05,3.33111]
[1712690439983,54.68,68790.8653,110.0,0.06542,9e-05,3.33111]
[1712690440395,54.68,68791.0309,110.0,0.06543,9e-05,3.33157]
[1712690441163,54.68,68791.0309,110.0,0.06543,9e-05,3.33157]
[1712690441662,54.68,68791.0309,110.0,0.06543,9e-05,3.33157]
[1712690441674,54.68,68791.0309,110.0,0.06543,9e-05,3.33157]
[1712690442358,54.68,68766.6353,110.0,0.06328,9e-05,3.24512]
[1712690443365,54.68,68743.4885,110.0,0.0613,8e-05,3.1645]
[1712690445408,54.68,68743.0609,110.0,0.06127,8e-05,3.16326]
[1712690446582,54.68,68743.5539,110.0,0.06132,8e-05,3.16509]
[1712690446830,54.68,68743.5539,110.0,0.06132,8e-05,3.16509]
[1712690449836,54.69,68739.0085,110.0,0.06094,8e-05,3.14973]
[1712690450215,54.69,68739.0085,110.0,0.06094,8e-05,3.14973]
[1712690457449,54.7,68736.6627,110.0,0.06077,8e-05,3.14296]
[1712690457567,54.7,68736.6627,110.0,0.06077,8e-05,3.14296]
[1712690462925,54.7,68739.5314,110.0,0.06103,8e-05,3.15358]
[1712690468480,54.71,68742.7726,110.0,0.06132,8e-05,3.16542]
[1712690469709,54.71,68737.1779,110.0,0.06086,8e-05,3.14634]
[1712690470118,54.71,68737.1779,110.0,0.06086,8e-05,3.14634]
[1712690470176,54.71,68737.1779,110.0,0.06086,8e-05,3.14634]
[1712690474523,54.71,68741.8123,110.0,0.06126,8e-05,3.16294]
[1712690475702,54.71,68741.0105,110.0,0.0612,8e-05,3.16042]
[1712690476353,54.71,68741.0105,110.0,0.0612,8e-05,3.16042]
[1712690478449,54.71,68764.6708,110.0,0.06324,9e-05,3.24312]
[1712690482756,54.71,68761.367,110.0,0.06295,9e-05,3.23159]
[1712690484484,54.72,68762.3203,110.0,0.06303,9e-05,3.23496]
[1712690485470,54.72,68762.3203,110.0,0.06303,9e-05,3.23496]
[1712690486065,54.72,68750.9263,110.0,0.06205,9e-05,3.1952]
[1712690487612,54.72,68751.6933,110.0,0.06212,9e-05,3.19802]
[1712690492708,54.72,68743.6054,110.0,0.06132,8e-05,3.16333]
[1712690497744,54.72,68746.1971,110.0,0.06156,9e-05,3.17291]
[1712690502778,54.73,68743.3543,110.0,0.06133,8e-05,3.16367]
[1712690507815,54.73,68746.9452,110.0,0.06165,9e-05,3.17669]
[1712690509500,54.73,68748.2808,110.0,0.06177,9e-05,3.18142]
[1712690510728,54.73,68749.3881,110.0,0.06186,9e-05,3.18536]
[1712690514659,54.74,68753.2732,110.0,0.0622,9e-05,3.1992]
[1712690514717,54.74,68753.2732,110.0,0.0622,9e-05,3.1992]
[1712690519898,54.74,68758.1171,110.0,0.06263,9e-05,3.21631]
[1712690520697,54.74,68758.096,110.0,0.06262,9e-05,3.21628]
[1712690520714,54.74,68758.096,110.0,0.06262,9e-05,3.21628]
[1712690521927,54.74,68758.127,110.0,0.06263,9e-05,3.21643]
[1712690522586,54.74,68758.127,110.0,0.06263,9e-05,3.21643]
[1712690523491,54.74,68757.6233,110.0,0.06259,9e-05,3.21475]
[1712690528962,54.74,68762.8538,110.0,0.06304,9e-05,3.2332]
[1712690532583,54.74,68765.3417,110.0,0.06326,9e-05,3.24196]
[1712690534957,54.74,68773.3568,110.0,0.06396,9e-05,3.27023]
[1712690535077,54.74,68773.7299,110.0,0.06399,9e-05,3.27159]
[1712690535090,54.74,68773.7299,110.0,0.06399,9e-05,3.27159]
[1712690538025,54.74,68799.1355,110.0,0.06624,9e-05,3.36169]
[1712690539875,54.74,68805.6519,110.0,0.06682,9e-05,3.38487]
[1712690540601,54.74,68818.6938,110.0,0.06801,9e-05,3.4317]
[1712690542901,54.73,68823.0412,110.0,0.06839,9e-05,3.44707]
[1712690542909,54.73,68823.0412,110.0,0.06839,9e-05,3.44707]
[1712690547963,54.72,68827.2706,110.0,0.06875,9e-05,3.46107]
[1712690550703,54.72,68834.869,110.0,0.06944,9e-05,3.48803]
[1712690550905,54.72,68834.869,110.0,0.06944,9e-05,3.48803]
[1712690552220,54.71,68837.5955,110.0,0.06955,9e-05,3.49017]
[1712690558164,54.7,68838.3818,110.0,0.06957,9e-05,3.49127]
[1712690562589,54.69,68846.343,110.0,0.07028,9e-05,3.51888]
[1712690568236,54.68,68845.2221,110.0,0.07012,9e-05,3.51282]
[1712690573272,54.66,68856.0324,110.0,0.0711,0.0001,3.55101]
[1712690576930,54.66,68855.5095,110.0,0.07102,0.0001,3.54795]
[1712690578584,54.65,68853.8415,110.0,0.07085,9e-05,3.54106]
[1712690582564,54.64,68855.3151,110.0,0.07095,0.0001,3.54503]
[1712690586948,54.63,68868.5999,110.0,0.07217,0.0001,3.59265]
[1712690592407,54.61,68882.3452,110.0,0.07344,0.0001,3.64168]
[1712690596437,54.59,68905.3629,110.0,0.07564,0.0001,3.72565]
[1712690600735,54.57,68923.788,110.0,0.07742,0.0001,3.7932]
[1712690605810,54.55,68928.8929,110.0,0.07784,0.0001,3.80906]
[1712690606207,54.55,68928.8929,110.0,0.07784,0.0001,3.80906]
[1712690611541,54.51,68936.2032,110.0,0.07832,0.0001,3.82497]
[1712690616577,54.49,68941.6287,110.0,0.07877,0.0001,3.84196]
[1712690621612,54.46,68930.4538,110.0,0.07753,0.0001,3.79506]
[1712690626645,54.43,68935.0883,110.0,0.0779,0.0001,3.80921]
[1712690631682,54.41,68931.3275,110.0,0.07742,0.0001,3.7911]
[1712690636715,54.38,68925.9987,110.0,0.07678,0.0001,3.76713]
[1712690641752,54.36,68930.3105,110.0,0.07713,0.0001,3.78023]
[1712690646786,54.34,68930.673,110.0,0.07707,0.0001,3.77811]
[1712690647177,54.34,68930.673,110.0,0.07707,0.0001,3.77811]
[1712690648045,54.33,68930.3911,110.0,0.07702,0.0001,3.77633]
[1712690653836,54.31,68933.7256,110.0,0.07727,0.0001,3.78584]
[1712690658873,54.29,68935.6329,110.0,0.07739,0.0001,3.79041]
[1712690663906,54.27,68936.3835,110.0,0.07739,0.0001,3.79051]
[1712690668940,54.25,68937.815,110.0,0.07748,0.0001,3.79378]
[1712690673312,54.23,68944.6375,110.0,0.07796,0.0001,3.80947]
[1712690673320,54.23,68944.6375,110.0,0.07796,0.0001,3.80947]
[1712690674736,54.23,68945.3373,110.0,0.07802,0.0001,3.81159]
[1712690680017,54.2,68935.9446,110.0,0.07695,0.0001,3.77125]
[1712690685054,54.18,68932.8152,110.0,0.07654,0.0001,3.75583]
[1712690688917,54.16,68926.312,110.0,0.07583,0.0001,3.72901]
[1712690694116,54.14,68910.6586,110.0,0.07418,0.0001,3.66609]
[1712690699152,54.12,68914.4959,110.0,0.07449,0.0001,3.67806]
[1712690704186,54.1,68918.5864,110.0,0.07483,0.0001,3.69095]
[1712690709222,54.09,68918.5802,110.0,0.07475,0.0001,3.68828]
[1712690714259,54.07,68921.6792,110.0,0.07499,0.0001,3.69746]
[1712690716045,54.06,68925.0445,110.0,0.07532,0.0001,3.70976]
[1712690716799,54.06,68915.2876,110.0,0.07433,0.0001,3.67197]
[1712690722314,54.04,68901.4743,110.0,0.07287,0.0001,3.61613]
[1712690725425,54.02,68901.0327,110.0,0.07278,0.0001,3.61279]
[1712690731378,54.0,68907.6625,110.0,0.07323,0.0001,3.62755]
[1712690736414,53.98,68915.1724,110.0,0.0739,0.0001,3.65326]
[1712690741449,53.97,68932.026,110.0,0.07551,0.0001,3.71506]
[1712690746489,53.95,68932.6682,110.0,0.0755,0.0001,3.71465]
[1712690751524,53.93,68930.5015,110.0,0.07522,0.0001,3.70404]
[1712690756561,53.91,68943.3714,110.0,0.07643,0.0001,3.74991]
[1712690761594,53.88,68944.0386,110.0,0.07641,0.0001,3.74936]
[1712690766630,53.86,68943.9996,110.0,0.07633,0.0001,3.7461]
[1712690769418,53.81,68952.8509,110.0,0.07704,0.0001,3.77313]
[1712690771667,53.66,68977.4293,110.0,0.079,0.00011,3.84709]
[1712690776704,53.4,68981.8874,110.0,0.07846,0.0001,3.82745]
[1712690781739,53.17,68981.9675,110.0,0.07756,0.0001,3.79405]
[1712690786149,53.0,68984.205,110.0,0.07711,0.0001,3.77757]
[1712690791809,52.91,68983.2344,110.0,0.0765,0.0001,3.75218]
[1712690796843,52.71,69001.2816,110.0,0.07761,0.00011,3.79442]
[1712690798592,52.67,69002.5201,110.0,0.07757,0.00011,3.79319]
[1712690803891,52.44,69003.8962,110.0,0.07681,0.00011,3.76502]
[1712690808930,52.25,69013.5628,110.0,0.07708,0.00011,3.77562]
[1712690813969,52.07,69016.2465,110.0,0.07664,0.00011,3.75931]
[1712690819009,51.93,69010.234,110.0,0.07547,0.0001,3.71517]
[1712690824043,51.84,69014.3239,110.0,0.07552,0.00011,3.71711]
[1712690829077,51.77,69017.8138,110.0,0.07561,0.00011,3.72092]
[1712690834113,51.68,69018.5368,110.0,0.07532,0.00011,3.71002]
[1712690839147,51.61,69018.7813,110.0,0.07509,0.00011,3.70134]
[1712690843304,51.55,69023.2912,110.0,0.07532,0.00011,3.71026]
[1712690844924,51.55,69036.3283,110.0,0.0767,0.00011,3.76242]
[1712690848802,51.54,69021.7357,110.0,0.0751,0.00011,3.70202]
[1712690854254,51.52,69027.1024,110.0,0.07547,0.00011,3.71344]
[1712690859032,51.51,69031.7209,110.0,0.07591,0.00011,3.73044]
[1712690864323,51.5,69031.8378,110.0,0.07586,0.00011,3.72831]
[1712690869357,51.48,69023.3199,110.0,0.0749,0.00011,3.6921]
[1712690874392,51.47,69032.2461,110.0,0.07579,0.00011,3.7258]
[1712690879216,51.46,69037.6602,110.0,0.07632,0.00011,3.74585]
[1712690884465,51.4,69052.5001,110.0,0.07766,0.00011,3.79687]
[1712690887484,51.39,69075.0815,110.0,0.0801,0.00011,3.88799]
[1712690892521,51.37,69073.0497,110.0,0.07979,0.00011,3.87653]
[1712690897555,51.35,69075.295,110.0,0.07997,0.00011,3.88322]
[1712690902590,51.33,69078.6455,110.0,0.08027,0.00011,3.89446]
[1712690907625,51.31,69074.3294,110.0,0.07972,0.00011,3.87412]
[1712690910009,51.31,69074.8509,110.0,0.07975,0.00011,3.87527]
[1712690915691,51.29,69080.5328,110.0,0.08017,0.00011,3.8881]
[1712690920299,51.28,69076.131,110.0,0.07962,0.00011,3.86793]
[1712690925763,51.26,69081.2676,110.0,0.08011,0.00011,3.88607]
[1712690930797,51.24,69083.9815,110.0,0.08034,0.00011,3.89469]
[1712690935831,51.22,69091.9549,110.0,0.08117,0.00011,3.92558]
[1712690940869,51.13,69080.7274,110.0,0.07953,0.00011,3.8647]
[1712690945904,51.11,69077.1951,110.0,0.07908,0.00011,3.84791]
[1712690947406,51.11,69078.0486,110.0,0.07916,0.00011,3.85098]
[1712690949934,51.1,69099.7878,110.0,0.08155,0.00011,3.93966]
[1712690954969,50.95,69108.8035,110.0,0.08192,0.00011,3.95368]
[1712690957837,50.9,69117.4998,110.0,0.08272,0.00011,3.98344]
[1712690963026,50.84,69111.4794,110.0,0.08178,0.00011,3.94872]
[1712690964228,50.84,69104.3429,110.0,0.08095,0.00011,3.91828]
[1712690970076,50.82,69110.5346,110.0,0.08157,0.00011,3.94122]
[1712690975110,50.8,69117.7269,110.0,0.08217,0.00011,3.96065]
[1712690980145,50.78,69122.8542,110.0,0.08267,0.00011,3.97919]
[1712690985181,50.76,69129.6467,110.0,0.08337,0.00012,4.00471]
[1712690986747,50.75,69129.1251,110.0,0.08329,0.00012,4.00185]
[1712690992228,50.65,69132.613,110.0,0.08324,0.00012,4.00048]
[1712690997264,50.51,69132.3848,110.0,0.08264,0.00012,3.97855]
[1712690997542,50.51,69132.3848,110.0,0.08264,0.00012,3.97855]
[1712691003310,50.49,69118.9127,110.0,0.08101,0.00011,3.91845]
[1712691008341,50.47,69115.4447,110.0,0.08054,0.00011,3.90131]
[1712691013377,50.46,69110.2005,110.0,0.07989,0.00011,3.87715]
[1712691015667,50.45,69107.8863,110.0,0.07961,0.00011,3.86659]
[1712691015757,50.45,69107.8863,110.0,0.07961,0.00011,3.86659]
[1712691015861,50.45,69107.8863,110.0,0.07961,0.00011,3.86659]
[1712691021433,50.43,69109.2222,110.0,0.07967,0.00011,3.86906]
[1712691026469,50.42,69097.1874,110.0,0.07825,0.00011,3.81611]
[1712691031504,50.4,69099.5516,110.0,0.07831,0.00011,3.81574]
[1712691036539,50.39,69081.5752,110.0,0.07627,0.00011,3.73904]
[1712691041573,50.38,69068.7056,110.0,0.07484,0.00011,3.68468]
[1712691046610,50.37,69059.3626,110.0,0.0738,0.00011,3.6453]
[1712691051643,50.36,69043.1744,110.0,0.07207,0.0001,3.5787]
[1712691056677,50.36,69044.4459,110.0,0.07219,0.0001,3.58316]
[1712691061716,50.35,69037.3794,110.0,0.07143,0.0001,3.5541]
[1712691065513,50.35,69041.4957,110.0,0.07185,0.0001,3.57034]
[1712691067406,50.35,69047.7917,110.0,0.0725,0.00011,3.59532]
[1712691070778,50.34,69072.0495,110.0,0.07506,0.00011,3.69316]
[1712691075820,50.33,69082.6654,110.0,0.07616,0.00011,3.73484]
[1712691080854,50.25,69087.5476,110.0,0.07637,0.00011,3.74323]
[1712691084053,50.25,69088.6635,110.0,0.07647,0.00011,3.74671]
[1712691087065,50.24,69095.3625,110.0,0.07718,0.00011,3.77371]
[1712691088587,50.22,69086.8467,110.0,0.07615,0.00011,3.73481]
[1712691093948,50.19,69097.631,110.0,0.07708,0.00011,3.76743]
[1712691098985,50.18,69112.955,110.0,0.07873,0.00011,3.82937]
[1712691104019,50.17,69096.6126,110.0,0.07687,0.00011,3.75974]
[1712691109054,50.16,69088.7051,110.0,0.07597,0.00011,3.7258]
[1712691114091,50.15,69081.7025,110.0,0.07519,0.00011,3.69606]
[1712691115112,50.15,69080.4563,110.0,0.07505,0.00011,3.69078]
[1712691121139,50.14,69072.2458,110.0,0.07412,0.00011,3.65559]
[1712691126175,50.13,69086.9805,110.0,0.07568,0.00011,3.71478]
[1712691129299,50.13,69082.9877,110.0,0.07522,0.00011,3.69738]
[1712691129636,50.13,69082.9877,110.0,0.07522,0.00011,3.69738]
[1712691132285,50.13,69095.6681,110.0,0.0766,0.00011,3.74966]
[1712691138259,50.12,69107.8969,110.0,0.07794,0.00011,3.8001]
[1712691143294,50.12,69105.2336,110.0,0.07764,0.00011,3.78871]
[1712691148327,50.12,69098.3425,110.0,0.07687,0.00011,3.75985]
[1712691153365,50.12,69088.0098,110.0,0.07561,0.00011,3.70962]
[1712691157393,50.12,69106.7731,110.0,0.07767,0.00011,3.78743]
[1712691162426,50.12,69094.619,110.0,0.07632,0.00011,3.73662]
[1712691165672,50.12,69094.8235,110.0,0.07635,0.00011,3.73755]
[1712691165905,50.12,69094.8235,110.0,0.07635,0.00011,3.73755]
[1712691165922,50.12,69094.8235,110.0,0.07635,0.00011,3.73755]
[1712691165966,50.12,69094.8235,110.0,0.07635,0.00011,3.73755]
[1712691166151,50.12,69094.8235,110.0,0.07635,0.00011,3.73755]
[1712691167039,50.12,69089.9908,110.0,0.07582,0.00011,3.71759]
[1712691167271,50.12,69089.9908,110.0,0.07582,0.00011,3.71759]
[1712691167411,50.12,69089.9908,110.0,0.07582,0.00011,3.71759]
[1712691172495,50.12,69066.076,110.0,0.07323,0.00011,3.61894]
[1712691173297,50.12,69066.076,110.0,0.07323,0.00011,3.61894]
[1712691174559,50.12,69082.1151,110.0,0.07495,0.00011,3.68463]
[1712691179739,50.12,69093.2693,110.0,0.07617,0.00011,3.73104]
[1712691182968,50.12,69100.4205,110.0,0.07696,0.00011,3.76081]
[1712691183079,50.12,69100.4205,110.0,0.07696,0.00011,3.76081]
[1712691183195,50.12,69100.4205,110.0,0.07696,0.00011,3.76081]
[1712691185588,50.12,69077.2707,110.0,0.07443,0.00011,3.66492]
[1712691190623,50.12,69073.8851,110.0,0.07406,0.00011,3.65075]
[1712691195658,50.12,69066.4648,110.0,0.07326,0.00011,3.62027]
[1712691198612,50.12,69058.0036,110.0,0.07237,0.00011,3.58591]
[1712691203714,50.12,69055.0372,110.0,0.07206,0.00011,3.57421]
[1712691207653,50.12,69053.3323,110.0,0.07189,0.00011,3.56759]
[1712691207659,50.12,69053.3323,110.0,0.07189,0.00011,3.56759]
[1712691212777,50.12,69057.5489,110.0,0.07219,0.00011,3.57676]
[1712691217810,50.12,69054.8264,110.0,0.07189,0.00011,3.56542]
[1712691222849,50.11,69054.6427,110.0,0.07187,0.00011,3.56438]
[1712691228448,50.11,69057.7495,110.0,0.07218,0.00011,3.57656]
[1712691231506,50.11,69057.1599,110.0,0.07211,0.00011,3.57395]
[1712691236946,50.11,69065.7196,110.0,0.07302,0.00011,3.60873]
[1712691241981,50.11,69071.8333,110.0,0.07366,0.00011,3.63325]
[1712691243134,50.11,69070.9403,110.0,0.07356,0.00011,3.62944]
[1712691244021,50.11,69070.8419,110.0,0.07356,0.00011,3.62931]
[1712691248035,50.12,69042.1773,110.0,0.07059,0.0001,3.51511]
[1712691249250,50.13,69035.1973,110.0,0.06989,0.0001,3.48773]
[1712691249294,50.13,69035.1973,110.0,0.06989,0.0001,3.48773]
[1712691255084,50.14,69035.4987,110.0,0.06996,0.0001,3.49062]
[1712691255220,50.14,69035.4987,110.0,0.06996,0.0001,3.49062]
[1712691261448,50.14,69016.1,110.0,0.06802,0.0001,3.41459]
[1712691267170,50.15,69017.798,110.0,0.06822,0.0001,3.42266]
[1712691272204,50.16,69021.4733,110.0,0.06849,0.0001,3.43086]
[1712691277237,50.16,69032.8511,110.0,0.06967,0.0001,3.47693]
[1712691282274,50.17,69029.0219,110.0,0.0693,0.0001,3.4625]
[1712691287309,50.18,69028.6559,110.0,0.06928,0.0001,3.46187]
[1712691292345,50.18,69029.5815,110.0,0.0694,0.0001,3.46643]
[1712691297378,50.19,69033.4135,110.0,0.06981,0.0001,3.48244]
[1712691302414,50.19,69033.3685,110.0,0.06983,0.0001,3.48295]
[1712691307449,50.2,69018.9359,110.0,0.06838,0.0001,3.42642]
[1712691312485,50.2,69020.323,110.0,0.06855,0.0001,3.433]
[1712691317519,50.21,69020.0691,110.0,0.06855,0.0001,3.43305]
[1712691321000,50.21,69022.0827,111.0,0.06877,0.0001,3.44171]
[1712691326582,50.22,69024.7559,111.0,0.06906,0.0001,3.45326]
[1712691331617,50.23,69023.2124,111.0,0.0688,0.0001,3.44061]
[1712691336651,50.23,69022.9466,111.0,0.0688,0.0001,3.44052]
[1712691341688,50.24,69025.2166,111.0,0.06905,0.0001,3.45055]
[1712691346723,50.25,69030.3468,111.0,0.0696,0.0001,3.47175]
[1712691351758,50.25,69028.177,111.0,0.0694,0.0001,3.46388]
[1712691356792,50.26,69030.868,111.0,0.06969,0.0001,3.47535]
[1712691361828,50.26,69030.1723,111.0,0.06964,0.0001,3.4733]
[1712691366868,50.27,69023.6436,111.0,0.06899,0.0001,3.44816]
[1712691371898,50.27,69013.4551,111.0,0.06799,0.0001,3.40896]
[1712691376932,50.28,69007.2292,111.0,0.0674,0.0001,3.38575]
[1712691381967,50.29,69011.4909,111.0,0.06786,0.0001,3.40382]
[1712691383387,50.29,69012.2481,111.0,0.06794,0.0001,3.40705]
[1712691383800,50.29,69012.2481,111.0,0.06794,0.0001,3.40705]
[1712691392039,50.31,69006.5017,111.0,0.0673,0.0001,3.37941]
[1712691397072,50.32,69002.2456,111.0,0.06692,0.0001,3.36448]
[1712691402107,50.33,68999.4756,111.0,0.06668,0.0001,3.35526]
[1712691407143,50.34,69003.4215,111.0,0.06712,0.0001,3.37221]
[1712691412180,50.35,69004.6647,111.0,0.06728,0.0001,3.3785]
[1712691417217,50.36,69010.7096,111.0,0.06792,0.0001,3.40358]
[1712691422251,50.37,69008.9964,111.0,0.06778,0.0001,3.39808]
[1712691427288,50.37,69008.8822,111.0,0.0678,0.0001,3.39889]
[1712691432323,50.38,69007.3205,111.0,0.06767,0.0001,3.39406]
[1712691437356,50.39,69008.8371,111.0,0.06786,0.0001,3.40125]
[1712691442392,50.4,69005.4178,111.0,0.06755,0.0001,3.3891]
[1712691443961,50.4,69008.7594,111.0,0.06789,0.0001,3.40246]
[1712691443967,50.4,69008.7594,111.0,0.06789,0.0001,3.40246]
[1712691449440,50.41,69006.126,111.0,0.06767,0.0001,3.39369]
[1712691454476,50.42,69007.4265,111.0,0.0677,0.0001,3.39266]
[1712691459510,50.43,69008.109,111.0,0.0678,0.0001,3.39666]
[1712691464546,50.44,69013.4126,111.0,0.06836,0.0001,3.41865]
[1712691469581,50.44,69005.552,111.0,0.06761,0.0001,3.38909]
[1712691474619,50.45,69008.8033,111.0,0.06796,0.0001,3.40307]
[1712691479651,50.46,69000.3672,111.0,0.06716,0.0001,3.37156]
[1712691484686,50.47,68997.3235,111.0,0.0669,0.0001,3.36123]
[1712691489724,50.48,68997.6204,111.0,0.06697,0.0001,3.36398]
[1712691494759,50.49,68996.4559,111.0,0.06689,0.0001,3.361]
[1712691499793,50.5,69000.6921,111.0,0.06735,0.0001,3.37902]
[1712691504153,50.51,68996.1758,111.0,0.06694,0.0001,3.36259]
[1712691504169,50.51,68996.1758,111.0,0.06694,0.0001,3.36259]
[1712691506738,50.52,68986.0453,111.0,0.06595,0.0001,3.32388]
[1712691506763,50.52,68986.0453,111.0,0.06595,0.0001,3.32388]
[1712691507330,50.52,68981.2495,111.0,0.0655,0.0001,3.30572]
[1712691507940,50.52,68969.7929,111.0,0.0644,0.0001,3.26199]
[1712691512378,50.53,68952.3543,111.0,0.06265,9e-05,3.19001]
[1712691513064,50.53,68952.0221,111.0,0.06263,9e-05,3.1892]
[1712691515494,50.54,68950.2998,111.0,0.06249,9e-05,3.18359]
[1712691518672,50.55,68953.8653,111.0,0.06286,9e-05,3.19839]
[1712691523964,50.57,68948.3159,111.0,0.06241,9e-05,3.18009]
[1712691524463,50.57,68948.3159,111.0,0.06241,9e-05,3.18009]
[1712691525045,50.57,68945.398,111.0,0.06214,9e-05,3.16955]
[1712691529190,50.58,68944.7054,111.0,0.06213,9e-05,3.16882]
[1712691535039,50.6,68950.4515,111.0,0.06273,9e-05,3.19323]
[1712691536502,50.6,68952.6312,111.0,0.06295,9e-05,3.20189]
[1712691541056,50.62,68951.8861,111.0,0.06293,9e-05,3.20115]
[1712691544521,50.63,68960.1545,111.0,0.06375,0.0001,3.23371]
[1712691545091,50.63,68960.1545,111.0,0.06375,0.0001,3.23371]
[1712691545332,50.63,68955.622,111.0,0.06332,9e-05,3.21688]
[1712691545509,50.63,68955.622,111.0,0.06332,9e-05,3.21688]
[1712691545553,50.63,68955.622,111.0,0.06332,9e-05,3.21688]
[1712691545735,50.63,68955.622,111.0,0.06332,9e-05,3.21688]
[1712691549988,50.64,68951.8859,111.0,0.06302,9e-05,3.20479]
[1712691550661,50.64,68951.8859,111.0,0.06302,9e-05,3.20479]
[1712691555978,50.66,68956.6928,111.0,0.06354,9e-05,3.22537]
[1712691561223,50.67,68968.7112,111.0,0.06473,0.0001,3.27293]
[1712691562062,50.67,68967.874,111.0,0.06466,0.0001,3.27004]
[1712691562676,50.67,68967.874,111.0,0.06466,0.0001,3.27004]
[1712691568124,50.68,68966.6738,111.0,0.06459,0.0001,3.26719]
[1712691571291,50.69,68951.837,111.0,0.06307,9e-05,3.2046]
[1712691575477,50.7,68943.6677,111.0,0.06235,9e-05,3.17549]
[1712691575932,50.7,68943.6677,111.0,0.06235,9e-05,3.17549]
[1712691579448,50.72,68923.6775,111.0,0.06056,9e-05,3.10328]
[1712691579809,50.72,68923.6775,111.0,0.06056,9e-05,3.10328]
[1712691585397,50.74,68920.3195,111.0,0.06034,9e-05,3.0942]
[1712691590431,50.76,68921.0377,111.0,0.06048,9e-05,3.09972]
[1712691592064,50.76,68921.1873,111.0,0.0605,9e-05,3.10084]
[1712691592495,50.77,68919.1068,111.0,0.06033,9e-05,3.09371]
[1712691599494,50.79,68921.6396,111.0,0.06066,9e-05,3.10699]
[1712691600608,50.79,68921.6396,111.0,0.06066,9e-05,3.10699]
[1712691600934,50.79,68921.6396,111.0,0.06066,9e-05,3.10699]
[1712691602830,50.81,68924.3597,111.0,0.06095,9e-05,3.1187]
[1712691605864,50.82,68928.5109,111.0,0.06137,9e-05,3.1357]
[1712691611579,50.83,68933.0087,111.0,0.06186,9e-05,3.15537]
[1712691611652,50.83,68933.0087,111.0,0.06186,9e-05,3.15537]
[1712691617622,50.85,68933.7911,111.0,0.062,9e-05,3.16114]
[1712691622656,50.87,68935.8574,111.0,0.06225,9e-05,3.17107]
[1712691627691,50.88,68938.8176,111.0,0.06258,9e-05,3.18438]
[1712691628662,50.88,68938.8176,111.0,0.06258,9e-05,3.18438]
[1712691633733,50.9,68948.9518,111.0,0.06346,9e-05,3.21755]
[1712691638769,50.91,68948.2979,111.0,0.06344,9e-05,3.21693]
[1712691643804,50.92,68948.5026,111.0,0.06351,9e-05,3.21958]
[1712691648839,50.94,68946.514,111.0,0.06337,9e-05,3.21391]
[1712691653874,50.95,68942.6996,111.0,0.06306,9e-05,3.20146]
[1712691656062,50.95,68941.2567,111.0,0.06294,9e-05,3.19685]
[1712691661930,50.97,68941.5857,111.0,0.06304,9e-05,3.20056]
[1712691662117,50.97,68941.5857,111.0,0.06304,9e-05,3.20056]
[1712691665637,50.98,68958.7233,111.0,0.06469,0.0001,3.2664]
[1712691670996,50.99,68965.7611,111.0,0.06541,0.0001,3.29482]
[1712691672378,50.99,68965.6981,111.0,0.06541,0.0001,3.29482]
[1712691673671,50.99,68965.2123,111.0,0.06537,0.0001,3.29321]
[1712691675355,51.0,68958.8954,111.0,0.06477,0.0001,3.26968]
[1712691676417,51.0,68960.788,111.0,0.06496,0.0001,3.27716]
[1712691677309,51.0,68958.6764,111.0,0.06477,0.0001,3.2694]
[1712691682260,51.01,68958.2385,111.0,0.06476,0.0001,3.26917]
[1712691687294,51.02,68968.8243,111.0,0.06581,0.0001,3.31083]
[1712691689834,51.02,68966.6489,111.0,0.06561,0.0001,3.30296]
[1712691695166,51.03,68948.691,111.0,0.06381,9e-05,3.22905]
[1712691695400,51.03,68948.691,111.0,0.06381,9e-05,3.22905]
[1712691701206,51.05,68946.4089,111.0,0.06365,9e-05,3.22258]
[1712691705106,51.05,68948.3688,111.0,0.06386,9e-05,3.23101]
[1712691707490,51.06,68949.4073,111.0,0.06398,9e-05,3.23594]
[1712691713291,51.07,68942.7155,111.0,0.0634,9e-05,3.21285]
[1712691718329,51.09,68937.3342,111.0,0.06295,9e-05,3.19461]
[1712691718455,51.09,68937.3342,111.0,0.06295,9e-05,3.19461]
[1712691724370,51.11,68917.6512,111.0,0.0612,9e-05,3.12419]
[1712691729404,51.13,68914.3867,111.0,0.06096,9e-05,3.11469]
[1712691734438,51.14,68917.5892,111.0,0.06132,9e-05,3.12903]
[1712691739474,51.16,68924.6491,111.0,0.06203,9e-05,3.15763]
[1712691744510,51.17,68921.706,111.0,0.06181,9e-05,3.14898]
[1712691749551,51.19,68920.9731,111.0,0.0618,9e-05,3.14853]
[1712691754587,51.2,68922.586,111.0,0.06188,9e-05,3.1495]
[1712691759621,51.22,68914.1217,111.0,0.06118,9e-05,3.12107]
[1712691764656,51.24,68920.575,111.0,0.06183,9e-05,3.14734]
[1712691767518,51.25,68920.542,111.0,0.06185,9e-05,3.14812]
[1712691772711,51.27,68914.0032,111.0,0.06132,9e-05,3.12686]
[1712691777753,51.28,68913.3167,111.0,0.06132,9e-05,3.12676]
[1712691782787,51.3,68916.1392,111.0,0.06164,9e-05,3.13956]
[1712691787821,51.31,68913.7477,111.0,0.06148,9e-05,3.13304]
[1712691792857,51.33,68914.6196,111.0,0.06162,9e-05,3.13858]
[1712691797892,51.35,68916.3623,111.0,0.06183,9e-05,3.1473]
[1712691802926,51.36,68920.8907,111.0,0.0623,9e-05,3.16624]
[1712691805124,51.37,68924.146,111.0,0.06263,9e-05,3.17916]
[1712691810983,51.38,68915.4322,111.0,0.06189,9e-05,3.14947]
[1712691812203,51.39,68914.9578,111.0,0.06173,9e-05,3.14089]
[1712691812498,51.39,68914.9578,111.0,0.06173,9e-05,3.14089]
[1712691818032,51.4,68906.7688,111.0,0.06101,9e-05,3.11199]
[1712691823067,51.4,68911.5514,111.0,0.06147,9e-05,3.1307]
[1712691828102,51.41,68918.0095,111.0,0.06209,9e-05,3.15546]
[1712691833137,51.42,68916.705,111.0,0.06199,9e-05,3.15145]
[1712691838172,51.42,68910.8084,111.0,0.06147,9e-05,3.13062]
[1712691843207,51.43,68920.7605,111.0,0.06241,9e-05,3.16836]
[1712691848242,51.43,68933.335,111.0,0.06359,9e-05,3.21561]
[1712691853276,51.43,68936.2131,111.0,0.06388,9e-05,3.22676]
[1712691858313,51.43,68937.0964,111.0,0.06396,9e-05,3.23033]
[1712691861237,51.44,68936.9485,111.0,0.06395,9e-05,3.22987]
[1712691866369,51.44,68938.8926,111.0,0.06414,9e-05,3.23735]
[1712691871404,51.44,68940.2191,111.0,0.06414,9e-05,3.2351]
[1712691876438,51.44,68939.1157,111.0,0.06404,9e-05,3.23116]
[1712691881474,51.44,68948.5833,111.0,0.06494,0.0001,3.2667]
[1712691886509,51.44,68946.1063,111.0,0.0647,0.0001,3.25738]
[1712691891550,51.44,68951.8448,111.0,0.06525,0.0001,3.27898]
[1712691896580,51.44,68954.8272,111.0,0.06553,0.0001,3.29011]
[1712691901616,51.43,68962.0959,111.0,0.06622,0.0001,3.31737]
[1712691902875,51.43,68962.3302,111.0,0.06624,0.0001,3.31817]
[1712691908667,51.43,68960.1333,111.0,0.06601,0.0001,3.30926]
[1712691912526,51.43,68957.2269,111.0,0.06573,0.0001,3.29807]
[1712691917738,51.43,68958.4452,111.0,0.06584,0.0001,3.30232]
[1712691922775,51.42,68960.7362,111.0,0.06605,0.0001,3.31071]
[1712691927807,51.42,68972.2219,111.0,0.06715,0.0001,3.35386]
[1712691932842,51.41,68972.3425,111.0,0.06701,0.0001,3.34615]
[1712691937876,51.41,68961.9451,111.0,0.06599,0.0001,3.30594]
[1712691942912,51.41,68956.8468,111.0,0.06549,0.0001,3.28633]
[1712691944021,51.41,68956.0904,111.0,0.06541,0.0001,3.28342]
[1712691949962,51.41,68945.4392,111.0,0.0644,0.0001,3.24329]
[1712691950602,51.41,68945.4392,111.0,0.0644,0.0001,3.24329]
[1712691950760,51.41,68945.4392,111.0,0.0644,0.0001,3.24329]
[1712691952054,51.41,68944.7984,111.0,0.06434,9e-05,3.24093]
[1712691958017,51.41,68943.9245,111.0,0.06425,9e-05,3.23731]
[1712691963053,51.41,68946.8786,111.0,0.06452,0.0001,3.24811]
[1712691967166,51.4,68945.7388,111.0,0.0644,0.0001,3.24354]
[1712691967195,51.4,68945.7388,111.0,0.0644,0.0001,3.24354]
[1712691973127,51.4,68948.5948,111.0,0.06468,0.0001,3.25434]
[1712691978162,51.4,68949.2943,111.0,0.06474,0.0001,3.25698]
[1712691983196,51.4,68955.5853,111.0,0.06535,0.0001,3.28081]
[1712691988231,51.4,68970.9604,111.0,0.06683,0.0001,3.33891]
[1712691993266,51.4,68970.2797,111.0,0.06661,0.0001,3.32823]
[1712691998301,51.39,68971.2971,111.0,0.06669,0.0001,3.33156]
[1712692003337,51.39,68970.0065,111.0,0.06655,0.0001,3.3261]
[1712692008372,51.39,68972.2568,111.0,0.06676,0.0001,3.33416]
[1712692013407,51.38,68964.2858,111.0,0.06597,0.0001,3.30331]
[1712692018442,51.38,68963.3877,111.0,0.06588,0.0001,3.29958]
[1712692022880,51.38,68956.3446,111.0,0.06519,0.0001,3.27261]
[1712692023621,51.38,68954.1438,111.0,0.06498,0.0001,3.26427]
[1712692026579,51.38,68946.5567,111.0,0.06426,9e-05,3.23555]
[1712692026680,51.38,68946.5567,111.0,0.06426,9e-05,3.23555]
[1712692032541,51.38,68962.8017,111.0,0.06581,0.0001,3.29685]
[1712692037576,51.38,68960.892,111.0,0.06562,0.0001,3.28931]
[1712692042610,51.37,68960.5463,111.0,0.06558,0.0001,3.28778]
[1712692047646,51.37,68962.6267,111.0,0.06577,0.0001,3.29543]
[1712692053449,51.37,68963.2256,111.0,0.06569,0.0001,3.28993]
[1712692058723,51.37,68961.8949,111.0,0.06555,0.0001,3.28466]
[1712692063763,51.37,68963.2561,111.0,0.06568,0.0001,3.2896]
[1712692068795,51.36,68975.1992,111.0,0.06683,0.0001,3.3347]
[1712692073830,51.36,68975.4399,111.0,0.06684,0.0001,3.33506]
[1712692078866,51.36,68973.2793,111.0,0.06661,0.0001,3.32614]
[1712692083901,51.35,68963.0457,111.0,0.06561,0.0001,3.28676]
[1712692088945,51.35,68966.3333,111.0,0.06592,0.0001,3.299]
[1712692093981,51.35,68968.0123,111.0,0.06607,0.0001,3.30507]
[1712692099017,51.35,68972.7474,111.0,0.06652,0.0001,3.32275]
[1712692104051,51.34,68969.6116,111.0,0.06621,0.0001,3.31035]
[1712692109088,51.34,68970.5072,111.0,0.06628,0.0001,3.31336]
[1712692109466,51.34,68970.5072,111.0,0.06628,0.0001,3.31336]
[1712692109510,51.34,68970.5072,111.0,0.06628,0.0001,3.31336]
[1712692109862,51.34,68970.5072,111.0,0.06628,0.0001,3.31336]
[1712692111101,51.34,68948.0006,111.0,0.06398,9e-05,3.22057]
[1712692116134,51.34,68940.1958,111.0,0.06326,9e-05,3.19174]
[1712692116607,51.34,68940.1958,111.0,0.06326,9e-05,3.19174]
[1712692122448,51.35,68927.0658,111.0,0.06204,9e-05,3.14333]
[1712692128222,51.35,68930.8884,111.0,0.06241,9e-05,3.15796]
[1712692133256,51.35,68926.5984,111.0,0.06202,9e-05,3.14241]
[1712692138292,51.35,68927.9409,111.0,0.06216,9e-05,3.14779]
[1712692143325,51.36,68927.8897,111.0,0.06216,9e-05,3.148]
[1712692148362,51.36,68925.3906,111.0,0.06194,9e-05,3.13918]
[1712692153397,51.36,68909.0532,111.0,0.06046,9e-05,3.07966]
[1712692158432,51.37,68899.0192,111.0,0.05958,9e-05,3.04411]
[1712692163465,51.38,68902.3858,111.0,0.05991,9e-05,3.05751]
[1712692168501,51.39,68905.6618,111.0,0.06023,9e-05,3.07048]
[1712692173536,51.39,68900.7616,111.0,0.05969,9e-05,3.0465]
[1712692178570,51.4,68902.3617,111.0,0.05986,9e-05,3.05347]
[1712692182623,51.41,68903.5498,111.0,0.05999,9e-05,3.05868]
[1712692183381,51.41,68903.5498,111.0,0.05999,9e-05,3.05868]
[1712692188642,51.42,68911.8738,111.0,0.06077,9e-05,3.09012]
[1712692193676,51.42,68920.719,111.0,0.0616,9e-05,3.12337]
[1712692195837,51.42,68927.739,111.0,0.06225,9e-05,3.14949]
[1712692200968,51.42,68936.606,111.0,0.06309,9e-05,3.18301]
[1712692207774,51.43,68938.1273,111.0,0.06326,9e-05,3.18951]
[1712692212809,51.43,68933.2864,111.0,0.06282,9e-05,3.17203]
[1712692214015,51.44,68930.4643,111.0,0.06256,9e-05,3.16168]
[1712692216839,51.44,68905.254,111.0,0.06025,9e-05,3.06917]
[1712692220866,51.45,68883.7344,111.0,0.05836,9e-05,2.99227]
[1712692225902,51.46,68871.7858,111.0,0.05736,9e-05,2.95129]
[1712692230900,51.47,68859.6704,111.0,0.05636,9e-05,2.91036]
[1712692231120,51.47,68859.6704,111.0,0.05636,9e-05,2.91036]
[1712692236982,51.49,68859.7557,111.0,0.05631,9e-05,2.90631]
[1712692242017,51.51,68857.6367,111.0,0.05618,9e-05,2.9011]
[1712692247052,51.52,68857.2796,111.0,0.05621,9e-05,2.9021]
[1712692252088,51.54,68859.6423,111.0,0.05647,9e-05,2.91266]
[1712692257129,51.55,68875.2543,111.0,0.05787,9e-05,2.97033]
[1712692262165,51.56,68877.3357,111.0,0.0581,9e-05,2.97942]
[1712692267197,51.58,68872.4012,111.0,0.05771,9e-05,2.96346]
[1712692272212,51.59,68871.2367,111.0,0.05764,9e-05,2.96072]
[1712692277269,51.6,68872.3896,111.0,0.05779,9e-05,2.96694]
[1712692282305,51.61,68867.2799,111.0,0.05739,9e-05,2.95055]
[1712692287338,51.63,68860.2921,111.0,0.05684,9e-05,2.92768]
[1712692292373,51.64,68861.4768,111.0,0.05686,9e-05,2.92678]
[1712692297408,51.65,68855.2264,111.0,0.05637,9e-05,2.9067]
[1712692302444,51.67,68854.1613,111.0,0.05634,9e-05,2.90512]
[1712692307479,51.69,68847.8581,111.0,0.05585,9e-05,2.88521]
[1712692312514,51.7,68850.1941,111.0,0.05611,9e-05,2.8956]
[1712692317550,51.72,68862.178,111.0,0.05719,9e-05,2.93989]
[1712692322584,51.73,68859.2744,111.0,0.05698,9e-05,2.93154]
[1712692327619,51.74,68859.3456,111.0,0.05704,9e-05,2.9337]
[1712692331803,51.75,68856.8652,111.0,0.05686,9e-05,2.92644]
[1712692337688,51.77,68845.7814,111.0,0.05597,9e-05,2.89]
[1712692339860,51.78,68842.5167,111.0,0.05572,8e-05,2.8795]
[1712692345745,51.79,68863.6643,111.0,0.05759,9e-05,2.95621]
[1712692345852,51.79,68863.6643,111.0,0.05759,9e-05,2.95621]
[1712692351786,51.81,68844.2841,111.0,0.05586,8e-05,2.8833]
[1712692356821,51.83,68839.7363,111.0,0.05553,8e-05,2.8698]
[1712692361856,51.84,68835.4333,111.0,0.05523,8e-05,2.85727]
[1712692366891,51.86,68835.6286,111.0,0.05531,8e-05,2.86042]
[1712692371925,51.88,68840.3057,111.0,0.05576,8e-05,2.87911]
[1712692376962,51.89,68841.0641,111.0,0.05588,8e-05,2.88403]
[1712692381999,51.91,68840.8845,111.0,0.05592,8e-05,2.88565]
[1712692387034,51.93,68841.8348,111.0,0.05606,8e-05,2.89117]
[1712692388995,51.93,68843.2424,111.0,0.05619,9e-05,2.89653]
[1712692389041,51.93,68843.2424,111.0,0.05619,9e-05,2.89653]
[1712692394083,51.94,68838.4283,111.0,0.0558,8e-05,2.88082]
[1712692399117,51.94,68839.5652,111.0,0.05592,8e-05,2.88553]
[1712692402872,51.94,68839.9125,111.0,0.05596,8e-05,2.88717]
[1712692408191,51.95,68851.2744,111.0,0.05694,9e-05,2.92759]
[1712692413216,51.95,68853.3047,111.0,0.057,9e-05,2.92801]
[1712692418253,51.95,68859.9093,111.0,0.05758,9e-05,2.95155]
[1712692423293,51.95,68860.2351,111.0,0.05761,9e-05,2.9529]
[1712692428324,51.95,68860.659,111.0,0.05765,9e-05,2.95449]
[1712692429338,51.95,68885.9679,111.0,0.05988,9e-05,3.04483]
[1712692434371,51.95,68882.2929,111.0,0.05954,9e-05,3.03114]
[1712692439405,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692440132,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692440369,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692440398,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692440899,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692440922,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692440996,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692441011,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692441015,51.95,68883.05,111.0,0.05959,9e-05,3.03343]
[1712692441560,51.95,68882.9559,111.0,0.05958,9e-05,3.03301]
[1712692442426,51.95,68930.9382,111.0,0.06398,9e-05,3.20854]
[1712692443434,51.95,68957.1258,111.0,0.06648,0.0001,3.30658]
[1712692445408,51.95,68960.0552,111.0,0.06676,0.0001,3.31753]
[1712692450379,51.94,68971.2456,111.0,0.06783,0.0001,3.35914]
[1712692452565,51.94,68970.6033,111.0,0.06776,0.0001,3.35636]
[1712692454085,51.93,68974.6569,111.0,0.06815,0.0001,3.37145]
[1712692459546,51.93,68963.3598,111.0,0.06701,0.0001,3.32756]
[1712692463750,51.93,68955.8994,111.0,0.06628,0.0001,3.29891]
[1712692464742,51.92,68955.7915,111.0,0.06627,0.0001,3.2984]
[1712692470623,51.92,68957.6555,111.0,0.06643,0.0001,3.30476]
[1712692475659,51.91,68965.6487,111.0,0.06705,0.0001,3.32683]
[1712692480695,51.91,68956.057,111.0,0.0661,0.0001,3.28991]
[1712692482872,51.91,68955.8541,111.0,0.06608,0.0001,3.28897]
[1712692488750,51.9,68959.8146,111.0,0.06644,0.0001,3.30317]
[1712692493785,51.9,68956.1127,111.0,0.06607,0.0001,3.28872]
[1712692498819,51.9,68952.9792,111.0,0.06576,0.0001,3.27649]
[1712692502151,51.9,68952.4928,111.0,0.06571,0.0001,3.27453]
[1712692502847,51.9,68977.047,111.0,0.0681,0.0001,3.36736]
[1712692507882,51.89,68986.9247,111.0,0.06905,0.0001,3.40416]
[1712692512917,51.88,68986.9582,111.0,0.06902,0.0001,3.40317]
[1712692512993,51.88,68986.9582,111.0,0.06902,0.0001,3.40317]
[1712692518101,51.87,68985.5481,111.0,0.06885,0.0001,3.39645]
[1712692523961,51.86,68971.8819,111.0,0.06747,0.0001,3.34312]
[1712692529029,51.86,68969.9794,111.0,0.06726,0.0001,3.33497]
[1712692534065,51.85,68973.285,111.0,0.06743,0.0001,3.33931]
[1712692539100,51.85,68976.2106,111.0,0.06769,0.0001,3.34953]
[1712692543016,51.84,68975.3001,111.0,0.06759,0.0001,3.34555]
[1712692548163,51.84,68964.7991,111.0,0.06654,0.0001,3.30471]
[1712692553227,51.83,68958.7776,111.0,0.06594,0.0001,3.28155]
[1712692558234,51.83,68962.7304,111.0,0.06631,0.0001,3.29602]
[1712692563268,51.83,68961.3135,111.0,0.06616,0.0001,3.29022]
[1712692568303,51.83,68959.26,111.0,0.06596,0.0001,3.28208]
[1712692573338,51.82,68961.0782,111.0,0.06612,0.0001,3.28855]
[1712692578373,51.82,68966.6211,111.0,0.06665,0.0001,3.30926]
[1712692583408,51.82,68967.0816,111.0,0.06668,0.0001,3.31037]
[1712692588443,51.81,68969.146,111.0,0.06687,0.0001,3.31758]
[1712692593448,51.81,68965.1697,111.0,0.06632,0.0001,3.29431]
[1712692599449,51.8,68964.672,111.0,0.06626,0.0001,3.29198]
[1712692604561,51.8,68966.6382,111.0,0.06644,0.0001,3.29887]
[1712692609596,51.8,68967.8428,111.0,0.06655,0.0001,3.30295]
[1712692614632,51.79,68969.9273,111.0,0.06674,0.0001,3.3103]
[1712692619667,51.79,68966.408,111.0,0.06638,0.0001,3.29653]
[1712692624701,51.79,68960.6552,111.0,0.06581,0.0001,3.2744]
[1712692629738,51.79,68969.531,111.0,0.06667,0.0001,3.30768]
[1712692634772,51.78,68966.1406,111.0,0.06632,0.0001,3.29436]
[1712692639808,51.78,68973.4348,111.0,0.06702,0.0001,3.3215]
[1712692644843,51.77,68973.4867,111.0,0.06701,0.0001,3.32102]
[1712692649878,51.77,68966.0446,111.0,0.06627,0.0001,3.2923]
[1712692654918,51.77,68957.2567,111.0,0.06528,0.0001,3.25152]
[1712692659949,51.77,68964.0571,111.0,0.06594,0.0001,3.277]
[1712692664984,51.77,68963.9514,111.0,0.06592,0.0001,3.27624]
[1712692666821,51.77,68964.5192,111.0,0.06597,0.0001,3.27832]
[1712692672035,51.76,68967.3712,111.0,0.06622,0.0001,3.28819]
[1712692677068,51.75,68967.2716,111.0,0.06619,0.0001,3.28695]
[1712692682103,51.75,68968.6678,111.0,0.0663,0.0001,3.29141]
[1712692687139,51.74,68969.2383,111.0,0.06634,0.0001,3.2927]
[1712692692174,51.73,68978.239,111.0,0.06719,0.0001,3.32582]
[1712692695197,51.73,69007.3641,111.0,0.07008,0.0001,3.437]
[1712692700231,51.71,69023.4601,111.0,0.07166,0.0001,3.49746]
[1712692705265,51.7,69016.9761,111.0,0.07094,0.0001,3.46976]
[1712692710299,51.68,69018.5103,111.0,0.07103,0.0001,3.47351]
[1712692711310,51.68,69020.3039,111.0,0.07107,0.0001,3.4724]
[1712692711660,51.68,69020.3039,111.0,0.07107,0.0001,3.4724]
[1712692716749,51.66,69036.7025,111.0,0.07271,0.0001,3.53477]
[1712692718356,51.66,69058.398,111.0,0.07498,0.00011,3.6199]
[1712692722125,51.64,69064.539,111.0,0.07559,0.00011,3.64252]
[1712692722445,51.64,69065.3707,111.0,0.07566,0.00011,3.64519]
[1712692723563,51.63,69068.2525,111.0,0.07595,0.00011,3.65605]
[1712692729435,51.61,69070.2246,111.0,0.07605,0.00011,3.65981]
[1712692732710,51.59,69071.2438,111.0,0.07611,0.00011,3.66194]
[1712692738500,51.57,69076.09,111.0,0.07653,0.00011,3.67772]
[1712692743535,51.55,69085.0526,111.0,0.07742,0.00011,3.71077]
[1712692746556,51.44,69113.5737,111.0,0.08015,0.00011,3.81105]
[1712692749629,51.28,69109.4807,111.0,0.07906,0.00011,3.77126]
[1712692753609,51.22,69083.7034,111.0,0.07596,0.00011,3.65704]
[1712692758648,51.2,69087.8638,111.0,0.07633,0.00011,3.67093]
[1712692763678,51.18,69087.9345,111.0,0.07627,0.00011,3.66872]
[1712692768719,51.16,69075.7287,111.0,0.07485,0.00011,3.61591]
[1712692771588,51.15,69070.2061,111.0,0.07422,0.00011,3.59264]
[1712692771740,51.15,69054.8158,111.0,0.07243,0.00011,3.52294]
[1712692772365,51.15,69054.8158,111.0,0.07243,0.00011,3.52294]
[1712692773705,51.15,69031.4753,111.0,0.06999,0.0001,3.42999]
[1712692775282,51.14,69042.403,111.0,0.07111,0.0001,3.47269]
[1712692777867,51.14,69025.7182,111.0,0.06936,0.0001,3.40616]
[1712692781811,51.12,69002.5711,111.0,0.06699,0.0001,3.31458]
[1712692782875,51.12,68992.8468,111.0,0.06601,0.0001,3.2768]
[1712692783743,51.12,68992.8468,111.0,0.06601,0.0001,3.2768]
[1712692784198,51.12,68987.0243,111.0,0.06542,0.0001,3.25373]
[1712692786089,51.11,68994.604,111.0,0.06615,0.0001,3.28224]
[1712692791053,51.1,69005.8467,111.0,0.0672,0.0001,3.323]
[1712692796913,51.08,68999.4292,111.0,0.06648,0.0001,3.29518]
[1712692798909,51.07,68995.0386,111.0,0.06603,0.0001,3.27749]
[1712692800397,51.06,68980.6941,111.0,0.06461,0.0001,3.22208]
[1712692801616,51.06,68980.6941,111.0,0.06461,0.0001,3.22208]
[1712692805978,51.05,68959.3285,111.0,0.06251,9e-05,3.13926]
[1712692809478,51.04,68934.0178,111.0,0.06013,9e-05,3.04457]
[1712692810570,51.04,68934.0178,111.0,0.06013,9e-05,3.04457]
[1712692811010,51.04,68934.0178,111.0,0.06013,9e-05,3.04457]
[1712692811237,51.04,68936.6315,111.0,0.06037,9e-05,3.05398]
[1712692815176,51.04,68958.9302,111.0,0.06242,9e-05,3.13588]
[1712692818127,51.03,68964.3615,111.0,0.06292,9e-05,3.15556]
[1712692819984,51.03,68962.2052,111.0,0.06271,9e-05,3.14726]
[1712692821801,51.03,68959.2887,111.0,0.06242,9e-05,3.13598]
[1712692824983,51.02,68952.278,111.0,0.06175,9e-05,3.10928]
[1712692829139,51.02,68977.2607,111.0,0.06409,0.0001,3.20194]
[1712692834174,51.0,68996.8114,111.0,0.06582,0.0001,3.26719]
[1712692839209,50.99,69003.328,111.0,0.06641,0.0001,3.29013]
[1712692843892,50.98,68992.3949,111.0,0.06529,0.0001,3.24671]
[1712692843900,50.98,68992.3949,111.0,0.06529,0.0001,3.24671]
[1712692849281,50.97,68998.5631,111.0,0.06584,0.0001,3.26811]
[1712692854315,50.95,69005.3136,111.0,0.06645,0.0001,3.29193]
[1712692859352,50.94,68997.7103,111.0,0.06565,0.0001,3.26083]
[1712692864386,50.93,68999.3929,111.0,0.06577,0.0001,3.26547]
[1712692865829,50.92,69000.0546,111.0,0.06582,0.0001,3.26762]
[1712692871434,50.91,69010.9829,111.0,0.06684,0.0001,3.30709]
[1712692876470,50.89,69010.4395,111.0,0.06673,0.0001,3.30278]
[1712692881505,50.88,69000.1962,111.0,0.06566,0.0001,3.26135]
[1712692886539,50.86,69013.1547,111.0,0.06689,0.0001,3.30919]
[1712692889562,50.85,69036.1339,111.0,0.06918,0.0001,3.39729]
[1712692894597,50.83,69042.1529,111.0,0.06958,0.0001,3.41033]
[1712692899631,50.81,69041.7599,111.0,0.06946,0.0001,3.4058]
[1712692904071,50.8,69041.855,111.0,0.06941,0.0001,3.40381]
[1712692904076,50.8,69041.855,111.0,0.06941,0.0001,3.40381]
[1712692909701,50.77,69046.5717,111.0,0.0698,0.0001,3.41881]
[1712692914736,50.75,69054.2065,111.0,0.07051,0.0001,3.44596]
[1712692919772,50.73,69054.0772,111.0,0.07041,0.0001,3.44224]
[1712692924813,50.71,69059.6079,111.0,0.0709,0.0001,3.46091]
[1712692929848,50.69,69063.5365,111.0,0.07122,0.00011,3.47312]
[1712692934883,50.66,69069.3071,111.0,0.07173,0.00011,3.49262]
[1712692939920,50.64,69080.2473,111.0,0.0728,0.00011,3.53277]
[1712692944955,50.61,69075.5176,111.0,0.07219,0.00011,3.50995]
[1712692945391,50.61,69075.5176,111.0,0.07219,0.00011,3.50995]
[1712692950996,50.59,69091.7632,111.0,0.07383,0.00011,3.57165]
[1712692956032,50.56,69085.3155,111.0,0.07291,0.00011,3.53474]
[1712692959449,50.55,69105.7024,111.0,0.07505,0.00011,3.61479]
[1712692965094,50.52,69106.5898,111.0,0.07503,0.00011,3.61408]
[1712692970129,50.5,69110.6349,111.0,0.07539,0.00011,3.62775]
[1712692970576,50.5,69110.6349,111.0,0.07539,0.00011,3.62775]
[1712692973766,50.48,69133.0757,111.0,0.07781,0.00011,3.71703]
[1712692980246,50.44,69142.8424,111.0,0.07878,0.00011,3.75261]
[1712692981407,50.43,69137.138,111.0,0.07808,0.00011,3.72713]
[1712692987248,50.4,69140.149,111.0,0.07828,0.00011,3.7345]
[1712692992287,50.37,69137.9621,111.0,0.07792,0.00011,3.72119]
[1712692992532,50.37,69137.9621,111.0,0.07792,0.00011,3.72119]
[1712692998331,50.34,69133.7985,111.0,0.07731,0.00011,3.69898]
[1712693003366,50.31,69122.61,111.0,0.07595,0.00011,3.64869]
[1712693008402,50.29,69111.1634,111.0,0.07459,0.00011,3.5981]
[1712693009546,50.28,69111.7633,111.0,0.07463,0.00011,3.59987]
[1712693009748,50.28,69111.7633,111.0,0.07463,0.00011,3.59987]
[1712693010329,50.28,69111.7633,111.0,0.07463,0.00011,3.59987]
[1712693011423,50.28,69076.9071,111.0,0.07072,0.00011,3.45019]
[1712693012722,50.27,69084.7068,111.0,0.07151,0.00011,3.48007]
[1712693012947,50.27,69084.7068,111.0,0.07151,0.00011,3.48007]
[1712693014936,50.26,69080.0664,111.0,0.07098,0.00011,3.46014]
[1712693015045,50.26,69080.0664,111.0,0.07098,0.00011,3.46014]
[1712693017107,50.25,69076.5241,111.0,0.07057,0.00011,3.44473]
[1712693022502,50.23,69085.1771,111.0,0.07139,0.00011,3.47568]
[1712693027537,50.2,69084.7482,111.0,0.07126,0.00011,3.4707]
[1712693033577,50.18,69085.1854,111.0,0.0712,0.00011,3.46859]
[1712693038612,50.16,69082.0286,111.0,0.07078,0.00011,3.45276]
[1712693043646,50.14,69073.7063,111.0,0.06983,0.0001,3.41658]
[1712693048682,50.12,69070.4379,111.0,0.06941,0.0001,3.40078]
[1712693049397,50.12,69070.4379,111.0,0.06941,0.0001,3.40078]
[1712693053844,50.1,69083.6562,111.0,0.07073,0.00011,3.45087]
[1712693059762,50.07,69099.8932,111.0,0.07234,0.00011,3.51205]
[1712693063799,50.05,69099.1229,111.0,0.07218,0.00011,3.50596]
[1712693069833,50.03,69096.3747,111.0,0.0718,0.00011,3.49171]
[1712693074866,50.02,69090.3169,111.0,0.07095,0.00011,3.45713]
[1712693079902,50.0,69098.4924,111.0,0.07176,0.00011,3.48776]
[1712693084937,49.99,69090.7861,111.0,0.07087,0.00011,3.45427]
[1712693090980,49.97,69094.1651,111.0,0.07116,0.00011,3.46518]
[1712693096023,49.95,69099.6139,111.0,0.07168,0.00011,3.48482]
[1712693101056,49.94,69099.3086,111.0,0.07158,0.00011,3.48113]
[1712693106092,49.92,69100.4834,111.0,0.07164,0.00011,3.48346]
[1712693106420,49.92,69100.4834,111.0,0.07164,0.00011,3.48346]
[1712693109448,49.9,69075.6637,111.0,0.06895,0.0001,3.38137]
[1712693115154,49.89,69065.5794,111.0,0.06785,0.0001,3.33885]
[1712693120191,49.87,69064.3679,111.0,0.06766,0.0001,3.33153]
[1712693121830,49.87,69065.9257,111.0,0.0678,0.0001,3.33728]
[1712693127240,49.85,69076.1904,111.0,0.06881,0.0001,3.37591]
[1712693132274,49.83,69089.8394,111.0,0.07002,0.00011,3.41978]
[1712693133854,49.83,69090.8553,111.0,0.07011,0.00011,3.42331]
[1712693133936,49.83,69090.8553,111.0,0.07011,0.00011,3.42331]
[1712693136215,49.83,69097.2927,111.0,0.07078,0.00011,3.44876]
[1712693141339,49.82,69098.46,111.0,0.07088,0.00011,3.45234]
[1712693143616,49.82,69089.216,111.0,0.06989,0.00011,3.41476]
[1712693144784,49.82,69088.6239,111.0,0.06982,0.00011,3.41227]
[1712693145752,49.82,69086.5417,111.0,0.0696,0.00011,3.4038]
[1712693147384,49.81,69086.7176,111.0,0.06961,0.00011,3.40423]
[1712693152421,49.8,69081.468,111.0,0.069,0.0001,3.38108]
[1712693157448,49.79,69080.1508,111.0,0.06882,0.0001,3.37394]
[1712693160615,49.78,69078.1578,111.0,0.06858,0.0001,3.36493]
[1712693166518,49.77,69076.8257,111.0,0.06839,0.0001,3.35756]
[1712693171554,49.76,69084.8561,111.0,0.06918,0.00011,3.38797]
[1712693176589,49.74,69088.2926,111.0,0.06949,0.00011,3.39988]
[1712693181497,49.73,69087.5537,111.0,0.06936,0.00011,3.39493]
[1712693183265,49.73,69087.8396,111.0,0.06938,0.00011,3.39557]
[1712693186658,49.71,69110.2926,111.0,0.07172,0.00011,3.48457]
[1712693191694,49.7,69111.5963,111.0,0.07166,0.00011,3.47975]
[1712693196067,49.69,69109.3278,111.0,0.07137,0.00011,3.46876]
[1712693201765,49.68,69110.7834,111.0,0.07148,0.00011,3.47305]
[1712693204934,49.67,69112.1772,111.0,0.07161,0.00011,3.47802]
[1712693210153,49.66,69109.3423,111.0,0.07128,0.00011,3.46538]
[1712693215863,49.66,69096.8268,111.0,0.06991,0.00011,3.41358]
[1712693217839,49.66,69095.3023,111.0,0.06974,0.00011,3.40716]
[1712693222911,49.65,69088.2641,111.0,0.06898,0.00011,3.37835]
[1712693227946,49.65,69076.69,111.0,0.06777,0.0001,3.33191]
[1712693232982,49.65,69072.9097,111.0,0.06738,0.0001,3.31694]
[1712693238015,49.65,69071.3696,111.0,0.06723,0.0001,3.31089]
[1712693243051,49.65,69080.4325,111.0,0.06816,0.0001,3.34696]
[1712693248087,49.65,69070.4277,111.0,0.06713,0.0001,3.30724]
[1712693253123,49.65,69070.5186,111.0,0.06701,0.0001,3.30015]
[1712693254991,49.65,69070.354,111.0,0.06699,0.0001,3.29953]
[1712693260176,49.64,69078.5015,111.0,0.06778,0.0001,3.33003]
[1712693265114,49.63,69065.8728,111.0,0.06645,0.0001,3.2786]
[1712693265119,49.63,69065.8728,111.0,0.06645,0.0001,3.2786]
[1712693270245,49.62,69060.0623,111.0,0.06581,0.0001,3.25377]
[1712693275281,49.61,69069.1271,111.0,0.06669,0.0001,3.28793]
[1712693280317,49.6,69071.7225,111.0,0.06691,0.0001,3.29652]
[1712693285352,49.58,69068.7064,111.0,0.06654,0.0001,3.28246]
[1712693290385,49.57,69067.2973,111.0,0.06636,0.0001,3.27527]
[1712693295421,49.56,69065.49,111.0,0.06613,0.0001,3.26664]
[1712693300456,49.55,69064.0978,111.0,0.06595,0.0001,3.25969]
[1712693305491,49.54,69064.7993,111.0,0.06599,0.0001,3.261]
[1712693310526,49.54,69063.8987,111.0,0.06586,0.0001,3.25603]
[1712693315564,49.53,69064.1381,111.0,0.06571,0.0001,3.2481]
[1712693320598,49.52,69051.6764,111.0,0.06443,0.0001,3.19806]
[1712693324712,49.51,69060.6878,111.0,0.06531,0.0001,3.23252]
[1712693325320,49.51,69060.6878,111.0,0.06531,0.0001,3.23252]
[1712693330667,49.52,69050.7771,111.0,0.06434,0.0001,3.19484]
[1712693335702,49.53,69057.3561,111.0,0.06503,0.0001,3.22156]
[1712693340737,49.53,69056.8693,111.0,0.065,0.0001,3.22053]
[1712693345772,49.54,69055.7008,111.0,0.06491,0.0001,3.21685]
[1712693350808,49.55,69054.1124,111.0,0.06477,0.0001,3.21159]
[1712693355842,49.55,69055.1379,111.0,0.0649,0.0001,3.21647]
[1712693360877,49.56,69048.8166,111.0,0.06429,0.0001,3.1927]
[1712693365913,49.56,69052.1699,111.0,0.06465,0.0001,3.20676]
[1712693370947,49.57,69055.8376,111.0,0.06504,0.0001,3.222]
[1712693375985,49.58,69048.832,111.0,0.06423,0.0001,3.1881]
[1712693381022,49.58,69052.1283,111.0,0.06459,0.0001,3.20197]
[1712693386057,49.59,69053.9176,111.0,0.06479,0.0001,3.20986]
[1712693391092,49.59,69053.8922,111.0,0.06481,0.0001,3.21064]
[1712693397449,49.6,69055.524,111.0,0.065,0.0001,3.21802]
[1712693403448,49.61,69056.252,111.0,0.0651,0.0001,3.22182]
[1712693409218,49.61,69060.2957,111.0,0.06553,0.0001,3.23853]
[1712693414252,49.62,69068.0139,111.0,0.06633,0.0001,3.26946]
[1712693419288,49.62,69066.0066,111.0,0.06613,0.0001,3.26198]
[1712693424332,49.62,69064.4359,111.0,0.06598,0.0001,3.25625]
[1712693429366,49.63,69069.1223,111.0,0.06647,0.0001,3.2752]
[1712693434400,49.63,69062.2233,111.0,0.06565,0.0001,3.24092]
[1712693439436,49.63,69059.7416,111.0,0.06541,0.0001,3.23185]
[1712693444471,49.64,69068.8631,111.0,0.06635,0.0001,3.2683]
[1712693449506,49.64,69067.9012,111.0,0.06627,0.0001,3.26491]
[1712693455549,49.64,69067.9862,111.0,0.06629,0.0001,3.26586]
[1712693460585,49.65,69064.2749,111.0,0.06593,0.0001,3.25171]
[1712693466448,49.65,69065.9532,111.0,0.06611,0.0001,3.25882]
[1712693471660,49.65,69073.1557,111.0,0.06686,0.0001,3.28778]
[1712693476694,49.66,69070.5327,111.0,0.0666,0.0001,3.27772]
[1712693481731,49.66,69071.2878,111.0,0.06669,0.0001,3.28101]
[1712693486764,49.66,69068.8044,111.0,0.06644,0.0001,3.27155]
[1712693492807,49.66,69071.2946,111.0,0.06657,0.0001,3.27418]
[1712693497844,49.67,69066.0666,111.0,0.06605,0.0001,3.25405]
[1712693502877,49.67,69051.9087,111.0,0.06463,0.0001,3.19926]
[1712693506574,49.68,69037.8131,111.0,0.06325,0.0001,3.14526]
[1712693511942,49.69,69041.5281,111.0,0.06366,0.0001,3.16119]
[1712693516981,49.69,69046.4937,111.0,0.06418,0.0001,3.18165]
[1712693522013,49.7,69050.3943,111.0,0.0646,0.0001,3.19779]
[1712693527046,49.71,69054.6225,111.0,0.06504,0.0001,3.21519]
[1712693532084,49.71,69056.9681,111.0,0.0653,0.0001,3.22507]
[1712693537118,49.72,69056.4717,111.0,0.06527,0.0001,3.22392]
[1712693542153,49.72,69053.8593,111.0,0.06503,0.0001,3.21448]
[1712693543434,49.72,69052.7151,111.0,0.06492,0.0001,3.21018]
[1712693543463,49.72,69052.7151,111.0,0.06492,0.0001,3.21018]
[1712693549202,49.71,69057.8993,111.0,0.06541,0.0001,3.22933]
[1712693549955,49.71,69057.8993,111.0,0.06541,0.0001,3.22933]
[1712693549965,49.71,69057.8993,111.0,0.06541,0.0001,3.22933]
[1712693555244,49.72,69062.9205,111.0,0.06579,0.0001,3.24181]
[1712693555776,49.72,69062.9205,111.0,0.06579,0.0001,3.24181]
[1712693555802,49.72,69062.9205,111.0,0.06579,0.0001,3.24181]
[1712693561286,49.71,69061.5644,111.0,0.06562,0.0001,3.23518]
[1712693566322,49.7,69062.7355,111.0,0.0657,0.0001,3.23844]
[1712693566695,49.7,69062.7355,111.0,0.0657,0.0001,3.23844]
[1712693566701,49.7,69062.7355,111.0,0.0657,0.0001,3.23844]
[1712693570891,49.69,69061.0747,111.0,0.0655,0.0001,3.23088]
[1712693570919,49.69,69061.0747,111.0,0.0655,0.0001,3.23088]
[1712693577440,49.69,69071.5484,111.0,0.06658,0.0001,3.2724]
[1712693582489,49.7,69071.8373,111.0,0.06662,0.0001,3.27388]
[1712693587526,49.7,69083.3172,111.0,0.0678,0.0001,3.31934]
[1712693590166,49.7,69085.5019,111.0,0.06803,0.0001,3.32802]
[1712693595581,49.69,69093.483,111.0,0.06886,0.00011,3.35972]
[1712693600618,49.69,69092.3367,111.0,0.06873,0.00011,3.35483]
[1712693605653,49.69,69092.6086,111.0,0.06875,0.00011,3.35563]
[1712693610688,49.69,69090.2614,111.0,0.0685,0.0001,3.34607]
[1712693615724,49.69,69093.9821,111.0,0.06874,0.00011,3.35301]
[1712693620758,49.69,69093.5643,111.0,0.06869,0.00011,3.35102]
[1712693625792,49.68,69097.5335,111.0,0.0691,0.00011,3.36667]
[1712693630829,49.68,69097.1173,111.0,0.06905,0.00011,3.36467]
[1712693635892,49.68,69096.7195,111.0,0.069,0.00011,3.36273]
[1712693638610,49.68,69095.9468,111.0,0.06891,0.00011,3.3595]
[1712693640430,49.68,69078.1943,111.0,0.06706,0.0001,3.28872]
[1712693641355,49.68,69078.1943,111.0,0.06706,0.0001,3.28872]
[1712693641679,49.68,69078.1943,111.0,0.06706,0.0001,3.28872]
[1712693643148,49.67,69066.0329,111.0,0.0658,0.0001,3.24011]
[1712693647617,49.67,69049.719,111.0,0.06413,0.0001,3.17534]
[1712693652163,49.66,69045.674,111.0,0.06371,0.0001,3.15881]
[1712693658050,49.66,69047.1274,111.0,0.06383,0.0001,3.16347]
[1712693663084,49.65,69053.1238,111.0,0.0644,0.0001,3.18588]
[1712693668119,49.64,69050.5401,111.0,0.06412,0.0001,3.17493]
[1712693673153,49.64,69065.1664,111.0,0.06543,0.0001,3.22346]
[1712693678189,49.63,69071.4937,111.0,0.06603,0.0001,3.247]
[1712693681020,49.62,69071.9152,111.0,0.06606,0.0001,3.24808]
[1712693681060,49.62,69071.9152,111.0,0.06606,0.0001,3.24808]
[1712693686243,49.63,69074.8965,111.0,0.06637,0.0001,3.26001]
[1712693691280,49.63,69094.8842,111.0,0.06845,0.00011,3.33964]
[1712693696313,49.63,69093.3002,111.0,0.06828,0.0001,3.33319]
[1712693701349,49.62,69091.3419,111.0,0.06807,0.0001,3.32528]
[1712693706385,49.63,69078.1966,111.0,0.06671,0.0001,3.27319]
[1712693711421,49.63,69082.3404,111.0,0.06715,0.0001,3.2899]
[1712693716453,49.63,69088.0396,111.0,0.06775,0.0001,3.31279]
[1712693721492,49.63,69088.7427,111.0,0.06782,0.0001,3.31561]
[1712693726527,49.63,69090.3216,111.0,0.06799,0.0001,3.32191]
[1712693731563,49.63,69092.2249,111.0,0.06804,0.0001,3.32177]
[1712693736588,49.63,69086.3419,111.0,0.06743,0.0001,3.29839]
[1712693741631,49.63,69098.4774,111.0,0.0687,0.00011,3.34676]
[1712693746671,49.63,69098.4742,111.0,0.06869,0.00011,3.34654]
[1712693751708,49.63,69102.0878,111.0,0.06907,0.00011,3.36077]
[1712693756743,49.62,69098.1451,111.0,0.06864,0.00011,3.34469]
[1712693761778,49.62,69102.4368,111.0,0.06909,0.00011,3.36163]
[1712693765900,49.62,69117.8355,111.0,0.07072,0.00011,3.42339]
[1712693767239,49.62,69129.2364,111.0,0.07196,0.00011,3.46962]
[1712693772858,49.61,69125.3784,111.0,0.0715,0.00011,3.45248]
[1712693777893,49.6,69129.1484,111.0,0.07188,0.00011,3.46667]
[1712693782928,49.59,69132.8984,111.0,0.07225,0.00011,3.48085]
[1712693787962,49.58,69135.5975,111.0,0.07252,0.00011,3.49066]
[1712693789856,49.58,69138.4749,111.0,0.07283,0.00011,3.50221]
[1712693795012,49.57,69143.7954,111.0,0.07322,0.00011,3.51456]
[1712693800048,49.56,69133.8304,111.0,0.07209,0.00011,3.47225]
[1712693805081,49.55,69135.7304,111.0,0.07226,0.00011,3.47886]
[1712693808366,49.55,69138.0721,111.0,0.0725,0.00011,3.4877]
[1712693814143,49.54,69139.8516,111.0,0.07265,0.00011,3.49348]
[1712693819179,49.53,69142.1162,111.0,0.07287,0.00011,3.50146]
[1712693824214,49.52,69142.3929,111.0,0.07286,0.00011,3.50124]
[1712693829249,49.51,69142.0717,111.0,0.07279,0.00011,3.49856]
[1712693832574,49.51,69145.6117,111.0,0.07316,0.00011,3.51234]
[1712693838105,49.5,69155.2335,111.0,0.07419,0.00011,3.55054]
[1712693843348,49.48,69159.3995,111.0,0.0746,0.00011,3.56569]
[1712693848381,49.47,69162.0573,111.0,0.07485,0.00011,3.57492]
[1712693853417,49.46,69157.4281,111.0,0.07413,0.00011,3.54606]
[1712693858451,49.45,69162.1839,111.0,0.07462,0.00011,3.5641]
[1712693863488,49.43,69163.6693,111.0,0.07474,0.00011,3.56846]
[1712693868526,49.42,69158.6826,111.0,0.07413,0.00011,3.54594]
[1712693873557,49.41,69159.8821,111.0,0.07422,0.00011,3.54928]
[1712693878593,49.4,69162.3615,111.0,0.07445,0.00011,3.55798]
[1712693883448,49.39,69184.8577,111.0,0.07696,0.00012,3.65027]
[1712693886448,49.38,69162.0007,111.0,0.07432,0.00011,3.5533]
[1712693891685,49.37,69173.7716,111.0,0.07561,0.00011,3.60062]
[1712693896719,49.35,69184.2788,111.0,0.07675,0.00012,3.64264]
[1712693901753,49.34,69180.3392,111.0,0.07624,0.00011,3.62379]
[1712693906789,49.33,69181.745,111.0,0.07634,0.00012,3.62748]
[1712693911833,49.31,69184.2192,111.0,0.07641,0.00012,3.62768]
[1712693916868,49.3,69181.8478,111.0,0.07608,0.00011,3.61553]
[1712693921903,49.28,69180.6383,111.0,0.07588,0.00011,3.60832]
[1712693926938,49.27,69178.56,111.0,0.07559,0.00011,3.59754]
[1712693931972,49.26,69168.9486,111.0,0.07444,0.00011,3.55539]
[1712693937010,49.25,69166.3048,111.0,0.0741,0.00011,3.5427]
[1712693940031,49.24,69144.7933,111.0,0.07168,0.00011,3.453]
[1712693945064,49.24,69132.8544,111.0,0.07036,0.00011,3.40316]
[1712693946552,49.23,69132.4365,111.0,0.07031,0.00011,3.40135]
[1712693948248,49.23,69130.2049,111.0,0.07006,0.00011,3.39206]
[1712693952196,49.22,69124.2237,111.0,0.06937,0.00011,3.36591]
[1712693953406,49.22,69123.6906,111.0,0.0693,0.00011,3.36331]
[1712693953436,49.22,69123.6906,111.0,0.0693,0.00011,3.36331]
[1712693954224,49.22,69123.6906,111.0,0.0693,0.00011,3.36331]
[1712693957148,49.21,69147.6527,111.0,0.07189,0.00011,3.4607]
[1712693962184,49.21,69151.267,111.0,0.07226,0.00011,3.47465]
[1712693967219,49.2,69150.7843,111.0,0.07218,0.00011,3.47163]
[1712693972254,49.19,69149.7638,111.0,0.0719,0.00011,3.45865]
[1712693977288,49.19,69149.7078,111.0,0.07187,0.00011,3.45748]
[1712693982323,49.18,69148.0278,111.0,0.07166,0.00011,3.44963]
[1712693987358,49.18,69148.8179,111.0,0.07172,0.00011,3.45203]
[1712693987936,49.18,69148.8179,111.0,0.07172,0.00011,3.45203]
[1712693992265,49.17,69140.3186,111.0,0.07077,0.00011,3.41651]
[1712693993481,49.17,69131.7164,111.0,0.06983,0.00011,3.38121]
[1712693993507,49.17,69131.7164,111.0,0.06983,0.00011,3.38121]
[1712694000448,49.16,69112.4277,111.0,0.06771,0.00011,3.30057]
[1712694005485,49.14,69111.1186,111.0,0.06752,0.00011,3.29362]
[1712694010520,49.13,69122.3861,111.0,0.06867,0.00011,3.33719]
[1712694015553,49.12,69122.2882,111.0,0.0686,0.00011,3.33483]
[1712694020588,49.11,69122.7911,111.0,0.06861,0.00011,3.33493]
[1712694023093,49.1,69123.8875,111.0,0.0687,0.00011,3.33859]
[1712694023120,49.1,69123.8875,111.0,0.0687,0.00011,3.33859]
[1712694028646,49.1,69138.0938,111.0,0.07021,0.00011,3.39557]
[1712694033680,49.09,69128.4072,111.0,0.06902,0.00011,3.34817]
[1712694038717,49.09,69118.143,111.0,0.06792,0.00011,3.30671]
[1712694040332,49.1,69114.5986,111.0,0.06755,0.00011,3.2925]
[1712694040390,49.1,69114.5986,111.0,0.06755,0.00011,3.2925]
[1712694040565,49.1,69114.5986,111.0,0.06755,0.00011,3.2925]
[1712694041664,49.1,69114.1452,111.0,0.0675,0.00011,3.29075]
[1712694046147,49.09,69112.1963,111.0,0.06726,0.00011,3.28141]
[1712694051809,49.07,69117.6715,111.0,0.06779,0.00011,3.30152]
[1712694052314,49.07,69117.6715,111.0,0.06779,0.00011,3.30152]
[1712694057852,49.06,69107.4889,111.0,0.06667,0.0001,3.25875]
[1712694061555,49.06,69096.6734,111.0,0.06552,0.0001,3.21495]
[1712694066914,49.05,69082.3901,111.0,0.06402,0.0001,3.15687]
[1712694071949,49.04,69077.6216,111.0,0.06351,0.0001,3.13693]
[1712694076989,49.03,69077.9522,111.0,0.06351,0.0001,3.13711]
[1712694081405,49.02,69074.7444,111.0,0.06317,0.0001,3.12372]
[1712694087063,49.02,69079.8266,111.0,0.06366,0.0001,3.14282]
[1712694092097,49.02,69078.8468,111.0,0.06341,0.0001,3.13104]
[1712694097132,49.01,69080.8737,111.0,0.06361,0.0001,3.1386]
[1712694102167,49.01,69084.9671,111.0,0.06401,0.0001,3.15418]
[1712694107202,49.01,69083.8079,111.0,0.06388,0.0001,3.14909]
[1712694112238,49.0,69085.2706,111.0,0.06401,0.0001,3.15433]
[1712694117271,49.0,69084.8514,111.0,0.06395,0.0001,3.15214]
[1712694122308,49.0,69086.871,111.0,0.06415,0.0001,3.15963]
[1712694127344,48.99,69076.1897,111.0,0.06305,0.0001,3.11716]
[1712694132380,48.99,69075.1645,111.0,0.06294,0.0001,3.11294]
[1712694137418,48.99,69073.3336,111.0,0.06276,0.0001,3.1056]
[1712694144448,48.99,69072.1335,111.0,0.06263,0.0001,3.10074]
[1712694149501,48.99,69072.1742,111.0,0.06263,0.0001,3.10077]
[1712694153212,48.99,69070.5616,111.0,0.06233,0.0001,3.08694]
[1712694153626,48.99,69070.9739,111.0,0.06237,0.0001,3.08854]
[1712694159572,48.99,69073.844,111.0,0.06266,0.0001,3.09964]
[1712694164606,48.99,69073.891,111.0,0.06266,0.0001,3.09969]
[1712694169640,48.99,69074.7126,111.0,0.06274,0.0001,3.10275]
[1712694174676,48.99,69074.9083,111.0,0.06275,0.0001,3.10338]
[1712694179711,48.98,69075.6345,111.0,0.06282,0.0001,3.10606]
[1712694184746,48.98,69068.877,111.0,0.06215,0.0001,3.0796]
[1712694189781,48.98,69069.1849,111.0,0.06218,0.0001,3.08082]
[1712694194817,48.98,69078.1705,111.0,0.06307,0.0001,3.11565]
[1712694199853,48.98,69075.4179,111.0,0.06279,0.0001,3.10477]
[1712694204896,48.98,69076.7798,111.0,0.06292,0.0001,3.10992]
[1712694209921,48.98,69077.1648,111.0,0.06296,0.0001,3.11121]
[1712694213753,48.98,69072.7694,111.0,0.06238,0.0001,3.08646]
[1712694213776,48.98,69072.7694,111.0,0.06238,0.0001,3.08646]
[1712694218984,48.98,69076.8436,111.0,0.06278,0.0001,3.10221]
[1712694224018,48.98,69069.3639,111.0,0.06203,0.0001,3.07302]
[1712694229054,48.98,69065.0251,111.0,0.06161,0.0001,3.05641]
[1712694234090,48.98,69067.1527,111.0,0.06182,0.0001,3.06484]
[1712694239125,48.98,69066.8125,111.0,0.06179,0.0001,3.06368]
[1712694244161,48.98,69066.9542,111.0,0.06181,0.0001,3.06438]
[1712694249199,48.98,69067.4239,111.0,0.06186,0.0001,3.06635]
[1712694255448,48.98,69067.6195,111.0,0.06189,0.0001,3.06728]
[1712694261448,48.98,69065.2262,111.0,0.06165,0.0001,3.05817]
[1712694267324,48.99,69067.0062,111.0,0.06183,0.0001,3.06527]
[1712694272359,48.99,69065.6447,111.0,0.06157,0.0001,3.05268]
[1712694278400,48.99,69064.6955,111.0,0.06148,0.0001,3.04933]
[1712694283151,48.99,69064.5461,111.0,0.06147,0.0001,3.04896]
[1712694283558,48.99,69064.5673,111.0,0.06148,0.0001,3.0491]
[1712694290484,48.99,69067.3881,111.0,0.06176,0.0001,3.06035]
[1712694297449,49.0,69065.6653,111.0,0.0616,0.0001,3.05397]
[1712694303448,49.0,69065.8213,111.0,0.06162,0.0001,3.05484]
[1712694308611,49.0,69050.4695,111.0,0.06014,0.0001,2.99645]
[1712694313648,49.01,69050.3327,111.0,0.06014,0.0001,2.99662]
[1712694318682,49.01,69050.4263,111.0,0.06017,0.0001,2.99764]
[1712694323717,49.01,69059.2149,111.0,0.06104,0.0001,3.03195]
[1712694328752,49.02,69055.5162,111.0,0.06069,0.0001,3.01813]
[1712694333787,49.02,69054.5007,111.0,0.06047,0.0001,3.00733]
[1712694338821,49.03,69052.1882,111.0,0.06026,0.0001,2.99909]
[1712694343857,49.03,69057.4569,111.0,0.06079,0.0001,3.01982]
[1712694344149,49.03,69057.4569,111.0,0.06079,0.0001,3.01982]
[1712694344559,49.03,69057.4569,111.0,0.06079,0.0001,3.01982]
[1712694353927,49.04,69055.6127,111.0,0.06063,0.0001,3.01371]
[1712694358961,49.04,69057.0403,111.0,0.06078,0.0001,3.01967]
[1712694363998,49.04,69052.5539,111.0,0.06036,0.0001,3.00306]
[1712694369032,49.05,69052.2627,111.0,0.06035,0.0001,3.00256]
[1712694375074,49.05,69053.1697,111.0,0.06045,0.0001,3.00672]
[1712694380108,49.05,69061.6174,111.0,0.06129,0.0001,3.03953]
[1712694385145,49.06,69056.9743,111.0,0.06084,0.0001,3.02206]
[1712694390179,49.06,69059.701,111.0,0.06112,0.0001,3.03295]
[1712694395214,49.06,69059.6803,111.0,0.06099,0.0001,3.02581]
[1712694400250,49.06,69057.2037,111.0,0.06076,0.0001,3.01682]
[1712694405284,49.07,69056.3855,111.0,0.0607,0.0001,3.01416]
[1712694410318,49.07,69049.0199,111.0,0.06,0.0001,2.98658]
[1712694415358,49.08,69049.5909,111.0,0.06007,0.0001,2.98943]
[1712694420391,49.08,69056.1468,111.0,0.06072,0.0001,3.01505]
[1712694425427,49.08,69051.6917,111.0,0.0603,0.0001,2.99853]
[1712694430462,49.09,69051.5102,111.0,0.0603,0.0001,2.99845]
[1712694430925,49.09,69051.5102,111.0,0.0603,0.0001,2.99845]
[1712694431334,49.09,69051.5102,111.0,0.0603,0.0001,2.99845]
[1712694440531,49.1,69053.4061,111.0,0.06051,0.0001,3.00685]
[1712694445568,49.1,69053.1135,111.0,0.0605,0.0001,3.00628]
[1712694450603,49.1,69053.1659,111.0,0.06052,0.0001,3.00701]
[1712694455638,49.1,69060.7585,111.0,0.06113,0.0001,3.02896]
[1712694460673,49.11,69052.9331,111.0,0.06038,0.0001,2.9995]
[1712694465708,49.11,69050.2633,111.0,0.06014,0.0001,2.98991]
[1712694470743,49.12,69050.3647,111.0,0.06016,0.0001,2.99097]
[1712694475780,49.12,69049.3303,111.0,0.06008,0.0001,2.98768]
[1712694480815,49.13,69046.2453,111.0,0.0598,0.0001,2.97663]
[1712694485849,49.13,69042.4032,111.0,0.05945,0.0001,2.96287]
[1712694490885,49.14,69042.2321,111.0,0.05946,0.0001,2.96309]
[1712694496927,49.15,69040.8125,111.0,0.05935,0.0001,2.95875]
[1712694501962,49.15,69043.2076,111.0,0.0596,0.0001,2.96872]
[1712694506996,49.16,69050.9924,111.0,0.06037,0.0001,2.999]
[1712694512033,49.16,69056.9888,111.0,0.06083,0.0001,3.01498]
[1712694517067,49.16,69064.7458,111.0,0.0616,0.0001,3.0451]
[1712694522101,49.16,69062.634,111.0,0.0614,0.0001,3.03727]
[1712694527136,49.16,69061.6023,111.0,0.0613,0.0001,3.03356]
[1712694527959,49.16,69061.6023,111.0,0.0613,0.0001,3.03356]
[1712694533178,49.17,69061.1354,111.0,0.06127,0.0001,3.03217]
[1712694538213,49.17,69061.6604,111.0,0.06133,0.0001,3.0345]
[1712694543248,49.17,69061.1861,111.0,0.06129,0.0001,3.03299]
[1712694548284,49.17,69060.043,111.0,0.06119,0.0001,3.02891]
[1712694553319,49.18,69063.2037,111.0,0.06151,0.0001,3.04137]
[1712694558355,49.18,69066.7271,111.0,0.06186,0.0001,3.05509]
[1712694563391,49.18,69071.9553,111.0,0.06238,0.0001,3.07533]
[1712694568423,49.18,69070.5542,111.0,0.06224,0.0001,3.0699]
[1712694573448,49.18,69070.7744,111.0,0.06212,0.0001,3.06327]
[1712694578587,49.18,69075.5656,111.0,0.0626,0.0001,3.08185]
[1712694583615,49.18,69080.9013,111.0,0.06313,0.0001,3.10248]
[1712694583996,49.18,69079.8427,111.0,0.06302,0.0001,3.09831]
[1712694584125,49.18,69079.8427,111.0,0.06302,0.0001,3.09831]
[1712694593694,49.18,69076.7899,111.0,0.06272,0.0001,3.0865]
[1712694598732,49.18,69061.6067,111.0,0.06122,0.0001,3.02823]
[1712694603767,49.18,69063.603,111.0,0.06143,0.0001,3.03641]
[1712694608803,49.18,69065.7769,111.0,0.06166,0.0001,3.04522]
[1712694613838,49.19,69066.0836,111.0,0.0617,0.0001,3.04687]
[1712694618874,49.19,69067.9401,111.0,0.06189,0.0001,3.05432]
[1712694623909,49.19,69074.3426,111.0,0.06253,0.0001,3.07926]
[1712694628943,49.2,69063.9753,111.0,0.06152,0.0001,3.03981]
[1712694633977,49.2,69065.1951,111.0,0.06152,0.0001,3.03743]
[1712694639014,49.2,69066.9179,111.0,0.0617,0.0001,3.04451]
[1712694644050,49.2,69062.4072,111.0,0.06126,0.0001,3.02757]
[1712694649085,49.21,69066.2064,111.0,0.06165,0.0001,3.04266]
[1712694654120,49.21,69071.6946,111.0,0.0622,0.0001,3.06414]
[1712694659154,49.21,69070.7958,111.0,0.06212,0.0001,3.06092]
[1712694664191,49.21,69052.2219,111.0,0.0603,0.0001,2.99001]
[1712694669226,49.22,69047.7496,111.0,0.0599,0.0001,2.97395]
[1712694674262,49.23,69048.3854,111.0,0.05998,0.0001,2.97732]
[1712694679296,49.23,69047.2638,111.0,0.0599,0.0001,2.974]
[1712694684331,49.24,69048.9267,111.0,0.06008,0.0001,2.98123]
[1712694689365,49.25,69046.9442,111.0,0.05991,0.0001,2.97459]
[1712694693914,49.25,69047.1496,111.0,0.05982,0.0001,2.96868]
[1712694699437,49.25,69045.8479,111.0,0.0597,0.0001,2.964]
[1712694704471,49.25,69046.7317,111.0,0.05978,0.0001,2.96742]
[1712694709508,49.25,69047.478,111.0,0.05986,0.0001,2.97032]
[1712694714544,49.25,69050.8419,111.0,0.06018,0.0001,2.98314]
[1712694719577,49.25,69053.4743,111.0,0.06044,0.0001,2.99308]
[1712694724612,49.25,69047.0595,111.0,0.05982,0.0001,2.96866]
[1712694729648,49.25,69048.439,111.0,0.05995,0.0001,2.97394]
[1712694734692,49.25,69049.3918,111.0,0.06004,0.0001,2.97756]
[1712694739727,49.25,69052.895,111.0,0.06038,0.0001,2.99083]
[1712694744762,49.25,69052.3689,111.0,0.06033,0.0001,2.98872]
[1712694749797,49.25,69065.764,111.0,0.06163,0.0001,3.03969]
[1712694754831,49.25,69062.9867,111.0,0.06121,0.0001,3.02104]
[1712694762448,49.25,69050.4039,111.0,0.05998,0.0001,2.97298]
[1712694767924,49.25,69045.0887,111.0,0.05947,0.0001,2.95286]
[1712694772958,49.25,69040.2944,111.0,0.05901,0.0001,2.93503]
[1712694777993,49.25,69038.8843,111.0,0.05889,0.0001,2.93006]
[1712694783031,49.25,69042.3597,111.0,0.05923,0.0001,2.94346]
[1712694788062,49.25,69051.0421,111.0,0.06007,0.0001,2.9764]
[1712694793099,49.25,69041.239,111.0,0.05913,0.0001,2.93943]
[1712694798133,49.26,69038.4544,111.0,0.05887,0.0001,2.92936]
[1712694803169,49.26,69043.2606,111.0,0.05934,0.0001,2.94779]
[1712694808173,49.26,69042.8817,111.0,0.05931,0.0001,2.94653]
[1712694813239,49.26,69042.7999,111.0,0.05917,0.0001,2.93908]
[1712694818274,49.26,69038.1488,111.0,0.05874,0.0001,2.92193]
[1712694823310,49.27,69034.2914,111.0,0.05838,9e-05,2.90794]
[1712694828345,49.27,69029.9029,111.0,0.05798,9e-05,2.89203]
[1712694833380,49.28,69026.9883,111.0,0.05772,9e-05,2.88183]
[1712694838415,49.28,69025.8894,111.0,0.05764,9e-05,2.87847]
[1712694843450,49.29,69019.9351,111.0,0.0571,9e-05,2.8572]
[1712694848487,49.29,69024.6424,111.0,0.05757,9e-05,2.87552]
[1712694852493,49.3,69026.0838,111.0,0.05772,9e-05,2.88148]
[1712694857551,49.3,69031.1008,111.0,0.05821,9e-05,2.90091]
[1712694862585,49.31,69020.7932,111.0,0.05725,9e-05,2.8631]
[1712694867620,49.31,69018.599,111.0,0.05707,9e-05,2.85584]
[1712694872656,49.32,69018.8664,111.0,0.05699,9e-05,2.8504]
[1712694877690,49.33,69015.6953,111.0,0.05672,9e-05,2.83969]
[1712694882725,49.33,69018.6176,111.0,0.05701,9e-05,2.85147]
[1712694887761,49.34,69019.9064,111.0,0.05716,9e-05,2.85716]
[1712694892796,49.34,69016.0706,111.0,0.05682,9e-05,2.84389]
[1712694897840,49.35,69016.761,111.0,0.05691,9e-05,2.84742]
[1712694902869,49.36,69017.1218,111.0,0.05697,9e-05,2.8497]
[1712694907694,49.36,69028.0565,111.0,0.05801,9e-05,2.89092]
[1712694912940,49.37,69027.9653,111.0,0.05802,9e-05,2.89131]
[1712694917974,49.37,69028.9175,111.0,0.05812,9e-05,2.89548]
[1712694923013,49.37,69029.3861,111.0,0.05818,9e-05,2.8978]
[1712694925862,49.38,69033.572,111.0,0.05858,0.0001,2.91366]
[1712694931067,49.38,69046.0815,111.0,0.05965,0.0001,2.9537]
[1712694936104,49.38,69049.3843,111.0,0.05997,0.0001,2.96623]
[1712694941137,49.38,69051.0156,111.0,0.06013,0.0001,2.97239]
[1712694946172,49.38,69052.306,111.0,0.06025,0.0001,2.97723]
[1712694951214,49.38,69042.9813,111.0,0.05936,0.0001,2.94197]
[1712694956248,49.38,69039.9076,111.0,0.05907,0.0001,2.93068]
[1712694961282,49.38,69039.1877,111.0,0.05901,0.0001,2.92828]
[1712694966318,49.38,69038.3796,111.0,0.05894,0.0001,2.92555]
[1712694971354,49.39,69038.4882,111.0,0.05896,0.0001,2.92626]
[1712694976389,49.39,69041.2876,111.0,0.05923,0.0001,2.93703]
[1712694981424,49.39,69042.7889,111.0,0.05938,0.0001,2.94288]
[1712694986464,49.39,69045.5147,111.0,0.05964,0.0001,2.9533]
[1712694991500,49.39,69038.9884,111.0,0.05889,0.0001,2.9215]
[1712694997541,49.39,69039.3065,111.0,0.05893,0.0001,2.92311]
[1712695002577,49.4,69039.0033,111.0,0.05891,0.0001,2.9223]
[1712695007612,49.4,69035.2832,111.0,0.05856,0.0001,2.90873]
[1712695012645,49.4,69036.4926,111.0,0.05869,0.0001,2.91368]
[1712695017681,49.41,69037.1156,111.0,0.05876,0.0001,2.91643]
[1712695022716,49.41,69037.2537,111.0,0.05878,0.0001,2.91733]
[1712695027752,49.41,69034.8614,111.0,0.05857,0.0001,2.90878]
[1712695032786,49.41,69036.1883,111.0,0.0587,0.0001,2.91415]
[1712695037820,49.42,69036.1836,111.0,0.05871,0.0001,2.91454]
[1712695042857,49.42,69036.901,111.0,0.05879,0.0001,2.91762]
[1712695047891,49.42,69037.2885,111.0,0.05884,0.0001,2.91944]
[1712695052925,49.42,69039.0048,111.0,0.05887,0.0001,2.91881]
[1712695057961,49.42,69050.0311,111.0,0.05994,0.0001,2.96054]
[1712695062855,49.43,69051.1608,111.0,0.06005,0.0001,2.96484]
[1712695067498,49.42,69059.1529,111.0,0.06082,0.0001,2.99502]
[1712695073072,49.42,69056.2455,111.0,0.06053,0.0001,2.98365]
[1712695078106,49.42,69045.162,111.0,0.05946,0.0001,2.94183]
[1712695083142,49.42,69042.0992,111.0,0.05917,0.0001,2.93055]
[1712695088177,49.43,69037.7168,111.0,0.05876,0.0001,2.91444]
[1712695093211,49.43,69037.7962,111.0,0.05878,0.0001,2.91513]
[1712695098247,49.43,69038.188,111.0,0.05883,0.0001,2.91697]
[1712695103282,49.43,69039.2383,111.0,0.05894,0.0001,2.92128]
[1712695108317,49.44,69039.0484,111.0,0.05893,0.0001,2.92087]
[1712695113352,49.44,69039.1332,111.0,0.05881,0.0001,2.91423]
[1712695118388,49.44,69044.4091,111.0,0.05933,0.0001,2.93442]
[1712695123424,49.44,69052.438,111.0,0.0601,0.0001,2.96482]
[1712695128448,49.44,69047.3249,111.0,0.05961,0.0001,2.94555]
[1712695133492,49.44,69046.1819,111.0,0.0595,0.0001,2.94135]
[1712695138501,49.45,69045.8617,111.0,0.05948,0.0001,2.9403]
[1712695143563,49.45,69040.4962,111.0,0.05897,0.0001,2.92041]
[1712695148598,49.45,69038.8365,111.0,0.05882,0.0001,2.91452]
[1712695153632,49.45,69038.0589,111.0,0.05876,0.0001,2.912]
[1712695158668,49.46,69038.1508,111.0,0.05877,0.0001,2.91274]
[1712695163703,49.46,69039.6994,111.0,0.05893,0.0001,2.91893]
[1712695168739,49.46,69040.2851,111.0,0.059,0.0001,2.92145]
[1712695173772,49.46,69038.4851,111.0,0.0587,0.0001,2.90762]
[1712695178808,49.47,69039.1767,111.0,0.05877,0.0001,2.9106]
[1712695183842,49.47,69039.1021,111.0,0.05878,0.0001,2.91072]
[1712695188877,49.47,69039.6117,111.0,0.05883,0.0001,2.91301]
[1712695193913,49.47,69040.6519,111.0,0.05894,0.0001,2.91726]
[1712695198947,49.48,69039.1304,111.0,0.05881,0.0001,2.91189]
[1712695203984,49.48,69040.6725,111.0,0.05896,0.0001,2.91806]
[1712695209020,49.48,69050.1066,111.0,0.05988,0.0001,2.95385]
[1712695214054,49.48,69044.8567,111.0,0.05937,0.0001,2.93417]
[1712695219087,49.48,69040.4381,111.0,0.05896,0.0001,2.91784]
[1712695224124,49.48,69041.0504,111.0,0.05903,0.0001,2.92048]
[1712695229191,49.49,69043.1215,111.0,0.05923,0.0001,2.92855]
[1712695234206,49.49,69042.4978,111.0,0.05904,0.0001,2.91906]
[1712695239242,49.49,69045.3036,111.0,0.05932,0.0001,2.92989]
[1712695244277,49.49,69042.2141,111.0,0.05903,0.0001,2.91856]
[1712695249314,49.5,69045.0308,111.0,0.05931,0.0001,2.92947]
[1712695254347,49.5,69049.1376,111.0,0.05971,0.0001,2.94519]
[1712695259383,49.5,69046.0382,111.0,0.05942,0.0001,2.93367]
[1712695265425,49.5,69049.2334,111.0,0.05973,0.0001,2.94588]
[1712695270459,49.5,69049.6863,111.0,0.05977,0.0001,2.94765]
[1712695276500,49.5,69054.1343,111.0,0.0602,0.0001,2.9645]
[1712695282546,49.5,69055.2312,111.0,0.06031,0.0001,2.9686]
[1712695286117,49.5,69055.3723,111.0,0.06032,0.0001,2.96909]
[1712695286394,49.5,69055.3723,111.0,0.06032,0.0001,2.96909]
[1712695287671,49.5,69071.2751,111.0,0.06189,0.0001,3.0298]
[1712695293620,49.5,69061.4053,111.0,0.06078,0.0001,2.98486]
[1712695296875,49.5,69059.0404,111.0,0.06056,0.0001,2.97609]
[1712695296900,49.5,69059.0404,111.0,0.06056,0.0001,2.97609]
[1712695297363,49.5,69059.0404,111.0,0.06056,0.0001,2.97609]
[1712695298661,49.51,69039.158,111.0,0.05865,0.0001,2.90162]
[1712695303696,49.51,69013.259,111.0,0.05625,9e-05,2.80683]
[1712695308734,49.53,69013.4643,111.0,0.05633,9e-05,2.8099]
[1712695313766,49.54,69013.5166,111.0,0.05638,9e-05,2.81193]
[1712695318800,49.56,69018.4957,111.0,0.05689,9e-05,2.83199]
[1712695320404,49.56,69015.6439,111.0,0.05663,9e-05,2.82184]
[1712695325850,49.57,69012.4745,111.0,0.05638,9e-05,2.81189]
[1712695326062,49.57,69012.4745,111.0,0.05638,9e-05,2.81189]
[1712695326150,49.57,69012.4745,111.0,0.05638,9e-05,2.81189]
[1712695328287,49.57,69012.7735,111.0,0.05643,9e-05,2.81354]
[1712695328785,49.57,69012.7735,111.0,0.05643,9e-05,2.81354]
[1712695335920,49.59,69014.6421,111.0,0.05665,9e-05,2.82262]
[1712695340954,49.6,69013.9597,111.0,0.05662,9e-05,2.82142]
[1712695345989,49.61,69006.1155,111.0,0.05594,9e-05,2.79415]
[1712695351026,49.62,69003.0565,111.0,0.05557,9e-05,2.77725]
[1712695356061,49.63,69005.4813,111.0,0.05583,9e-05,2.78769]
[1712695361096,49.64,69001.3352,111.0,0.05549,9e-05,2.77426]
[1712695362858,49.64,69005.0339,111.0,0.05584,9e-05,2.78804]
[1712695367296,49.65,69005.9168,111.0,0.05596,9e-05,2.79276]
[1712695370576,49.66,69007.6565,111.0,0.05614,9e-05,2.79998]
[1712695370615,49.66,69007.6565,111.0,0.05614,9e-05,2.79998]
[1712695373777,49.67,69002.2152,111.0,0.05566,9e-05,2.78104]
[1712695379222,49.68,69005.3749,111.0,0.056,9e-05,2.79439]
[1712695380150,49.68,69005.3749,111.0,0.056,9e-05,2.79439]
[1712695383276,49.69,69004.4195,111.0,0.05594,9e-05,2.79209]
[1712695385599,49.69,69005.9385,111.0,0.0561,9e-05,2.79822]
[1712695385621,49.69,69005.9385,111.0,0.0561,9e-05,2.79822]
[1712695391307,49.7,69013.9906,111.0,0.05688,9e-05,2.82923]
[1712695392393,49.7,69013.986,111.0,0.05688,9e-05,2.82946]
[1712695394513,49.71,69009.0093,111.0,0.05644,9e-05,2.8117]
[1712695394841,49.71,69009.0093,111.0,0.05644,9e-05,2.8117]
[1712695394858,49.71,69009.0093,111.0,0.05644,9e-05,2.8117]
[1712695395527,49.71,69008.5461,111.0,0.0564,9e-05,2.81028]
[1712695401386,49.71,69018.075,111.0,0.05729,9e-05,2.84538]
[1712695406420,49.71,69018.9217,111.0,0.05737,9e-05,2.84865]
[1712695411457,49.71,69025.9773,111.0,0.05789,9e-05,2.86725]
[1712695416036,49.71,69025.3054,111.0,0.05783,9e-05,2.86475]
[1712695421526,49.72,69029.8243,111.0,0.05829,9e-05,2.88273]
[1712695426561,49.73,69033.052,111.0,0.05862,0.0001,2.89597]
[1712695431601,49.73,69036.914,111.0,0.05902,0.0001,2.91142]
[1712695436637,49.74,69031.9714,111.0,0.05858,9e-05,2.89408]
[1712695441671,49.75,69034.3939,111.0,0.05883,0.0001,2.9042]
[1712695446706,49.76,69028.3872,111.0,0.0583,9e-05,2.88316]
[1712695451741,49.77,69027.6884,111.0,0.05826,9e-05,2.88152]
[1712695456776,49.78,69028.6538,111.0,0.05838,9e-05,2.88652]
[1712695461812,49.78,69031.9116,111.0,0.05872,0.0001,2.8997]
[1712695466846,49.79,69032.1041,111.0,0.05877,0.0001,2.90147]
[1712695471882,49.8,69031.6586,111.0,0.05861,9e-05,2.89338]
[1712695476674,49.8,69031.8766,111.0,0.05866,9e-05,2.89506]
[1712695477084,49.8,69031.9526,111.0,0.05867,9e-05,2.89556]
[1712695482958,49.81,69032.4135,111.0,0.05875,0.0001,2.89853]
[1712695488448,49.82,69032.8742,111.0,0.05882,0.0001,2.90128]
[1712695494035,49.83,69034.6542,111.0,0.05902,0.0001,2.9091]
[1712695499071,49.84,69030.3246,111.0,0.05863,9e-05,2.89398]
[1712695500790,49.84,69030.8891,111.0,0.05869,9e-05,2.89629]
[1712695503449,49.84,69011.101,111.0,0.05684,9e-05,2.82348]
[1712695503768,49.84,69011.101,111.0,0.05684,9e-05,2.82348]
[1712695509140,49.85,69025.0959,111.0,0.05818,9e-05,2.87629]
[1712695510728,49.85,69027.8632,111.0,0.05845,9e-05,2.88678]
[1712695511273,49.85,69027.8632,111.0,0.05845,9e-05,2.88678]
[1712695514626,49.85,69049.7625,111.0,0.06056,0.0001,2.96938]
[1712695516209,49.85,69055.6099,111.0,0.06114,0.0001,2.99156]
[1712695517017,49.85,69055.6099,111.0,0.06114,0.0001,2.99156]
[1712695517686,49.86,69053.1127,111.0,0.0609,0.0001,2.98223]
[1712695520818,49.86,69054.3837,111.0,0.06103,0.0001,2.98727]
[1712695523900,49.86,69053.0671,111.0,0.0609,0.0001,2.98251]
[1712695527921,49.86,69051.3295,111.0,0.06074,0.0001,2.97629]
[1712695530120,49.86,69052.225,111.0,0.06083,0.0001,2.97984]
[1712695533254,49.86,69053.4808,111.0,0.06082,0.0001,2.97726]
[1712695534119,49.86,69053.79,111.0,0.06086,0.0001,2.97851]
[1712695534524,49.86,69054.0574,111.0,0.06088,0.0001,2.9796]
[1712695539449,49.86,69080.2247,111.0,0.06348,0.0001,3.07946]
[1712695544394,49.86,69100.0401,111.0,0.06548,0.0001,3.15556]
[1712695549428,49.85,69097.2588,111.0,0.06517,0.0001,3.1438]
[1712695554448,49.85,69095.7802,111.0,0.065,0.0001,3.13717]
[1712695559498,49.84,69089.0898,111.0,0.06429,0.0001,3.11045]
[1712695564543,49.84,69080.3508,111.0,0.0634,0.0001,3.07623]
[1712695568053,49.84,69073.3919,111.0,0.06269,0.0001,3.04937]
[1712695571220,49.84,69071.8148,111.0,0.06253,0.0001,3.04327]
[1712695572785,49.84,69070.1329,111.0,0.06237,0.0001,3.0368]
[1712695578638,49.84,69065.6252,111.0,0.06192,0.0001,3.01966]
[1712695581023,49.84,69068.3979,111.0,0.0622,0.0001,3.03027]
[1712695586692,49.84,69082.4664,111.0,0.0636,0.0001,3.08397]
[1712695591728,49.83,69081.4606,111.0,0.06334,0.0001,3.07208]
[1712695594694,49.83,69081.4321,111.0,0.06334,0.0001,3.07184]
[1712695597594,49.83,69069.8223,111.0,0.06218,0.0001,3.02728]
[1712695597940,49.83,69067.2172,111.0,0.06192,0.0001,3.01736]
[1712695603816,49.84,69055.3832,111.0,0.06077,0.0001,2.97296]
[1712695606956,49.84,69056.3096,111.0,0.06086,0.0001,2.97674]
[1712695610033,49.84,69060.2942,111.0,0.06126,0.0001,2.99206]
[1712695612723,49.84,69056.0171,111.0,0.06085,0.0001,2.97601]
[1712695613167,49.84,69056.0168,111.0,0.06085,0.0001,2.97609]
[1712695613253,49.84,69056.0168,111.0,0.06085,0.0001,2.97609]
[1712695613267,49.84,69056.0168,111.0,0.06085,0.0001,2.97609]
[1712695616781,49.84,69042.1529,111.0,0.05951,0.0001,2.924]
[1712695621942,49.84,69043.7575,111.0,0.05966,0.0001,2.93002]
[1712695622839,49.84,69043.7575,111.0,0.05966,0.0001,2.93002]
[1712695622857,49.84,69043.7575,111.0,0.05966,0.0001,2.93002]
[1712695625553,49.84,69044.4177,111.0,0.05972,0.0001,2.93249]
[1712695629907,49.84,69042.9301,111.0,0.05958,0.0001,2.92692]
[1712695634035,49.85,69044.5214,111.0,0.05975,0.0001,2.93334]
[1712695634605,49.85,69044.5214,111.0,0.05975,0.0001,2.93334]
[1712695634969,49.85,69044.5214,111.0,0.05975,0.0001,2.93334]
[1712695640069,49.85,69057.6785,111.0,0.06105,0.0001,2.98372]
[1712695640279,49.85,69057.6785,111.0,0.06105,0.0001,2.98372]
[1712695646112,49.85,69057.8913,111.0,0.06108,0.0001,2.98496]
[1712695649488,49.86,69056.4461,111.0,0.06094,0.0001,2.97973]
[1712695649591,49.86,69056.4461,111.0,0.06094,0.0001,2.97973]
[1712695655174,49.86,69063.1724,111.0,0.06147,0.0001,2.99797]
[1712695660210,49.86,69064.7237,111.0,0.06163,0.0001,3.00408]
[1712695662991,49.86,69062.9502,111.0,0.06146,0.0001,2.99744]
[1712695665647,49.86,69062.6205,111.0,0.06143,0.0001,2.99634]
[1712695671286,49.86,69063.9227,111.0,0.06157,0.0001,3.00162]
[1712695673758,49.86,69062.7839,111.0,0.06146,0.0001,2.99739]
[1712695679237,49.87,69058.6048,111.0,0.06105,0.0001,2.98187]
[1712695681090,49.87,69059.8752,111.0,0.06118,0.0001,2.98683]
[1712695682161,49.87,69060.5685,111.0,0.06125,0.0001,2.98952]
[1712695683881,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684101,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684142,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684233,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684601,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684731,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684817,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684836,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695684913,49.86,69060.0455,111.0,0.06119,0.0001,2.98712]
[1712695685810,49.86,69044.8807,111.0,0.05969,0.0001,2.92913]
[1712695685876,49.86,69044.8807,111.0,0.05969,0.0001,2.92913]
[1712695689153,49.85,69031.2603,111.0,0.05836,9e-05,2.87719]
[1712695694446,49.83,69036.4015,111.0,0.05879,0.0001,2.89394]
[1712695696072,49.83,69035.7602,111.0,0.05872,0.0001,2.89116]
[1712695701495,49.81,69046.0531,111.0,0.05964,0.0001,2.92708]
[1712695703799,49.81,69047.6248,111.0,0.05977,0.0001,2.93207]
[1712695709551,49.8,69048.1364,111.0,0.05978,0.0001,2.93247]
[1712695714587,49.79,69047.8709,111.0,0.05958,0.0001,2.92269]
[1712695720628,49.78,69047.5353,111.0,0.05951,0.0001,2.92]
[1712695725665,49.77,69048.6864,111.0,0.05959,0.0001,2.92311]
[1712695730705,49.76,69047.4408,111.0,0.05944,0.0001,2.91727]
[1712695735740,49.75,69052.6645,111.0,0.05991,0.0001,2.93562]
[1712695740775,49.74,69053.6731,111.0,0.05997,0.0001,2.93812]
[1712695745810,49.73,69065.7485,111.0,0.06112,0.0001,2.98235]
[1712695750844,49.72,69066.5131,111.0,0.06115,0.0001,2.98359]
[1712695755879,49.71,69061.9646,111.0,0.06066,0.0001,2.96474]
[1712695760915,49.7,69062.8121,111.0,0.0607,0.0001,2.96646]
[1712695765949,49.69,69061.0493,111.0,0.06049,0.0001,2.95826]
[1712695770984,49.68,69055.1363,111.0,0.05988,0.0001,2.93455]
[1712695776020,49.67,69055.0882,111.0,0.0597,0.0001,2.92559]
[1712695781054,49.66,69062.4543,111.0,0.06039,0.0001,2.95205]
[1712695786089,49.65,69069.4825,111.0,0.06104,0.0001,2.97725]
[1712695791125,49.64,69074.8113,111.0,0.06152,0.0001,2.99584]
[1712695796161,49.63,69074.8429,111.0,0.06148,0.0001,2.99424]
[1712695801194,49.62,69071.4741,111.0,0.06109,0.0001,2.97944]
[1712695806230,49.61,69066.8938,111.0,0.0606,0.0001,2.96056]
[1712695811265,49.6,69072.2,111.0,0.06108,0.0001,2.97916]
[1712695816300,49.58,69074.6453,111.0,0.06128,0.0001,2.98686]
[1712695821335,49.57,69071.798,111.0,0.06096,0.0001,2.97446]
[1712695826370,49.56,69072.8057,111.0,0.06102,0.0001,2.97673]
[1712695831408,49.55,69074.4572,111.0,0.061,0.0001,2.97384]
[1712695836445,49.54,69071.3565,111.0,0.06066,0.0001,2.96058]
[1712695841479,49.53,69075.1617,111.0,0.06099,0.0001,2.97357]
[1712695846515,49.52,69076.1098,111.0,0.06105,0.0001,2.97564]
[1712695851549,49.51,69077.5575,111.0,0.06115,0.0001,2.97963]
[1712695856584,49.5,69081.5767,111.0,0.0615,0.0001,2.99334]
[1712695861619,49.49,69081.4324,111.0,0.06145,0.0001,2.99115]
[1712695866654,49.48,69074.5489,111.0,0.06073,0.0001,2.96342]
[1712695871688,49.47,69081.9248,111.0,0.06142,0.0001,2.99]
[1712695876723,49.46,69081.1823,111.0,0.0613,0.0001,2.98552]
[1712695877930,49.45,69082.7584,111.0,0.06145,0.0001,2.99122]
[1712695878032,49.45,69082.7584,111.0,0.06145,0.0001,2.99122]
[1712695878105,49.45,69082.7584,111.0,0.06145,0.0001,2.99122]
[1712695878221,49.45,69082.7584,111.0,0.06145,0.0001,2.99122]
[1712695878280,49.45,69082.7584,111.0,0.06145,0.0001,2.99122]
[1712695883772,49.45,69093.2349,111.0,0.06249,0.0001,3.03132]
[1712695888808,49.45,69094.4356,111.0,0.06262,0.0001,3.03605]
[1712695893844,49.45,69096.5329,111.0,0.06269,0.0001,3.03655]
[1712695895785,49.45,69097.1796,111.0,0.06275,0.0001,3.03905]
[1712695900901,49.45,69093.9297,111.0,0.06239,0.0001,3.0253]
[1712695905934,49.44,69096.8631,111.0,0.06266,0.0001,3.03535]
[1712695910970,49.43,69094.702,111.0,0.06241,0.0001,3.02579]
[1712695916008,49.42,69093.5466,111.0,0.06226,0.0001,3.02015]
[1712695921041,49.41,69096.6431,111.0,0.06254,0.0001,3.03092]
[1712695926078,49.4,69091.5024,111.0,0.06199,0.0001,3.00987]
[1712695927315,49.4,69085.0303,111.0,0.06134,0.0001,2.98485]
[1712695933129,49.4,69077.7085,111.0,0.06059,0.0001,2.95606]
[1712695938165,49.39,69070.8613,111.0,0.0599,0.0001,2.92956]
[1712695943198,49.39,69071.5388,111.0,0.05996,0.0001,2.9317]
[1712695948234,49.39,69070.8111,111.0,0.05988,0.0001,2.92849]
[1712695953267,49.38,69070.4766,111.0,0.05969,0.0001,2.91926]
[1712695958304,49.38,69069.8637,111.0,0.05962,0.0001,2.91657]
[1712695963340,49.38,69070.4839,111.0,0.05967,0.0001,2.91857]
[1712695968374,49.38,69070.7058,111.0,0.05969,0.0001,2.91902]
[1712695973407,49.37,69068.6571,111.0,0.05948,0.0001,2.91088]
[1712695976242,49.37,69068.8334,111.0,0.05949,0.0001,2.91142]
[1712695976257,49.37,69068.8334,111.0,0.05949,0.0001,2.91142]
[1712695980195,49.37,69059.5358,111.0,0.05859,0.0001,2.87633]
[1712695980226,49.37,69059.5358,111.0,0.05859,0.0001,2.87633]
[1712695980243,49.37,69059.5358,111.0,0.05859,0.0001,2.87633]
[1712695985492,49.36,69058.414,111.0,0.05844,0.0001,2.87069]
[1712695990527,49.35,69056.3735,111.0,0.05821,0.0001,2.86173]
[1712695995563,49.34,69052.0816,111.0,0.05777,0.0001,2.84438]
[1712696000597,49.34,69051.3226,111.0,0.05766,0.0001,2.84036]
[1712696005632,49.33,69049.723,111.0,0.05748,9e-05,2.83328]
[1712696010667,49.32,69049.8535,111.0,0.05747,9e-05,2.83268]
[1712696015702,49.31,69053.1026,111.0,0.05761,0.0001,2.83617]
[1712696020738,49.31,69052.9517,111.0,0.05757,0.0001,2.83449]
[1712696025771,49.3,69052.5528,111.0,0.0575,0.0001,2.83193]
[1712696030808,49.29,69057.7588,111.0,0.05797,0.0001,2.8502]
[1712696035844,49.28,69056.0897,111.0,0.05778,0.0001,2.84278]
[1712696040879,49.27,69058.4975,111.0,0.05798,0.0001,2.85055]
[1712696045913,49.27,69053.1573,111.0,0.05744,0.0001,2.82947]
[1712696050948,49.26,69055.1515,111.0,0.0576,0.0001,2.8358]
[1712696056989,49.25,69054.5623,111.0,0.05751,0.0001,2.83229]
[1712696059007,49.24,69075.2136,111.0,0.05948,0.0001,2.9093]
[1712696064055,49.23,69076.8524,111.0,0.0596,0.0001,2.91378]
[1712696069091,49.22,69074.6886,111.0,0.05934,0.0001,2.9039]
[1712696074126,49.21,69075.5655,111.0,0.05925,0.0001,2.89807]
[1712696074466,49.21,69075.5655,111.0,0.05925,0.0001,2.89807]
[1712696080169,49.2,69080.2053,111.0,0.05967,0.0001,2.91433]
[1712696081840,49.2,69079.84,111.0,0.05963,0.0001,2.91275]
[1712696087218,49.19,69079.9985,111.0,0.05961,0.0001,2.91211]
[1712696092252,49.18,69080.1266,111.0,0.05959,0.0001,2.91156]
[1712696097287,49.18,69081.0009,111.0,0.05965,0.0001,2.91387]
[1712696102321,49.17,69080.799,111.0,0.05961,0.0001,2.91206]
[1712696107356,49.16,69079.4702,111.0,0.05945,0.0001,2.90602]
[1712696112393,49.16,69081.4738,111.0,0.05962,0.0001,2.91262]
[1712696116577,49.15,69081.2577,111.0,0.05958,0.0001,2.91098]
[1712696118113,49.15,69081.6412,111.0,0.05961,0.0001,2.91223]
[1712696123468,49.15,69090.0371,111.0,0.06046,0.0001,2.9451]
[1712696128308,49.16,69093.7191,111.0,0.06084,0.0001,2.95976]
[1712696133540,49.16,69093.7256,111.0,0.0607,0.0001,2.95207]
[1712696135133,49.16,69092.5487,111.0,0.06058,0.0001,2.94759]
[1712696140587,49.15,69083.6877,111.0,0.05967,0.0001,2.91252]
[1712696142026,49.15,69083.5249,111.0,0.05965,0.0001,2.9117]
[1712696143540,49.15,69084.6702,111.0,0.05976,0.0001,2.91586]
[1712696144930,49.15,69084.6334,111.0,0.05975,0.0001,2.9156]
[1712696150657,49.14,69084.6273,111.0,0.05972,0.0001,2.9144]
[1712696155693,49.13,69079.2172,111.0,0.05917,0.0001,2.89294]
[1712696160728,49.13,69076.7983,111.0,0.05891,0.0001,2.88304]
[1712696165764,49.12,69077.4025,111.0,0.05895,0.0001,2.8846]
[1712696170798,49.12,69076.9785,111.0,0.05889,0.0001,2.88224]
[1712696175832,49.11,69072.8396,111.0,0.05847,0.0001,2.86592]
[1712696180871,49.11,69070.0163,111.0,0.05818,0.0001,2.85477]
[1712696184131,49.11,69072.5249,111.0,0.05842,0.0001,2.86389]
[1712696189243,49.1,69068.6279,111.0,0.05801,0.0001,2.84803]
[1712696193818,49.09,69071.828,111.0,0.05817,0.0001,2.85217]
[1712696196850,49.09,69068.6659,111.0,0.05785,0.0001,2.83976]
[1712696201291,49.09,69069.997,111.0,0.05797,0.0001,2.8442]
[1712696206768,49.08,69069.8174,111.0,0.05792,0.0001,2.84242]
[1712696211959,49.07,69066.893,111.0,0.05761,0.0001,2.83037]
[1712696217122,49.06,69055.8458,111.0,0.05653,9e-05,2.78819]
[1712696222156,49.06,69064.8261,111.0,0.05737,0.0001,2.82084]
[1712696227192,49.05,69072.358,111.0,0.05806,0.0001,2.8479]
[1712696232227,49.04,69071.0562,111.0,0.0579,0.0001,2.84183]
[1712696237261,49.04,69071.1381,111.0,0.05788,0.0001,2.84104]
[1712696242297,49.03,69075.7143,111.0,0.05829,0.0001,2.85713]
[1712696247332,49.02,69075.3916,111.0,0.05823,0.0001,2.8547]
[1712696252367,49.01,69075.1475,111.0,0.05804,0.0001,2.84509]
[1712696257402,49.0,69074.3335,111.0,0.05793,0.0001,2.84089]
[1712696262438,49.0,69075.9219,111.0,0.05806,0.0001,2.84575]
[1712696262739,49.0,69075.9219,111.0,0.05806,0.0001,2.84575]
[1712696268448,48.99,69075.7752,111.0,0.05801,0.0001,2.84387]
[1712696273513,48.98,69074.7668,111.0,0.05788,0.0001,2.83899]
[1712696277490,48.97,69075.3395,111.0,0.05791,0.0001,2.84029]
[1712696277752,48.97,69075.3395,111.0,0.05791,0.0001,2.84029]
[1712696278590,48.97,69075.2492,111.0,0.0579,0.0001,2.83986]
[1712696284590,48.97,69082.9703,111.0,0.05864,0.0001,2.86852]
[1712696289626,48.96,69080.9593,111.0,0.05843,0.0001,2.86032]
[1712696294661,48.96,69081.607,111.0,0.05848,0.0001,2.86218]
[1712696299695,48.96,69081.497,111.0,0.05845,0.0001,2.86106]
[1712696304731,48.95,69085.5112,111.0,0.05882,0.0001,2.8756]
[1712696307095,48.94,69086.2018,111.0,0.05885,0.0001,2.87668]
[1712696312788,48.97,69098.4825,111.0,0.06003,0.0001,2.92017]
[1712696317821,48.97,69083.632,111.0,0.05858,0.0001,2.86427]
[1712696320364,48.98,69083.5362,111.0,0.05858,0.0001,2.8642]
[1712696320432,48.98,69083.5362,111.0,0.05858,0.0001,2.8642]
[1712696320804,48.98,69083.5362,111.0,0.05858,0.0001,2.8642]
[1712696322950,48.98,69080.7334,111.0,0.05831,0.0001,2.85355]
[1712696328899,48.97,69074.8542,111.0,0.05773,0.0001,2.83093]
[1712696329691,48.97,69074.8542,111.0,0.05773,0.0001,2.83093]
[1712696334942,48.96,69081.535,111.0,0.05834,0.0001,2.8549]
[1712696335804,48.96,69081.535,111.0,0.05834,0.0001,2.8549]
[1712696340985,48.96,69088.2905,111.0,0.05898,0.0001,2.87952]
[1712696346023,48.95,69089.4978,111.0,0.05908,0.0001,2.88339]
[1712696351054,48.95,69094.3434,111.0,0.05953,0.0001,2.90107]
[1712696356090,48.94,69098.9736,111.0,0.05997,0.0001,2.91791]
[1712696361124,48.94,69100.3431,111.0,0.06008,0.0001,2.92219]
[1712696366160,48.93,69099.5439,111.0,0.05998,0.0001,2.91816]
[1712696371195,48.92,69098.9364,111.0,0.05975,0.0001,2.90731]
[1712696376230,48.92,69098.772,111.0,0.05971,0.0001,2.90582]
[1712696380174,48.91,69100.1431,111.0,0.05983,0.0001,2.91054]
[1712696385293,48.91,69111.0293,111.0,0.06092,0.0001,2.95244]
[1712696390327,48.91,69118.0507,111.0,0.06163,0.0001,2.97959]
[1712696395363,48.91,69120.2165,111.0,0.06185,0.0001,2.98791]
[1712696400404,48.9,69131.5438,111.0,0.06296,0.0001,3.03023]
[1712696405434,48.88,69141.2431,111.0,0.0639,0.0001,3.06561]
[1712696406279,48.88,69141.2431,111.0,0.0639,0.0001,3.06561]
[1712696406286,48.88,69141.2431,111.0,0.0639,0.0001,3.06561]
[1712696411298,48.85,69157.1896,111.0,0.06544,0.00011,3.12373]
[1712696416511,48.85,69141.7526,111.0,0.06381,0.0001,3.0622]
[1712696419664,48.84,69149.223,111.0,0.06459,0.00011,3.09168]
[1712696419685,48.84,69149.223,111.0,0.06459,0.00011,3.09168]
[1712696425575,48.83,69149.2813,111.0,0.06455,0.00011,3.09029]
[1712696430612,48.82,69143.9071,111.0,0.06395,0.0001,3.06758]
[1712696435646,48.81,69145.3012,111.0,0.06391,0.0001,3.06395]
[1712696440680,48.81,69142.1689,111.0,0.06355,0.0001,3.05034]
[1712696443338,48.8,69131.9401,111.0,0.06248,0.0001,3.0098]
[1712696449744,48.79,69133.4504,111.0,0.06258,0.0001,3.01342]
[1712696454780,48.78,69132.0352,111.0,0.06238,0.0001,3.0062]
[1712696460448,48.76,69131.5591,111.0,0.06228,0.0001,3.00238]
[1712696465856,48.75,69131.8844,111.0,0.06227,0.0001,3.00205]
[1712696470892,48.74,69134.9463,111.0,0.06254,0.0001,3.01234]
[1712696475927,48.73,69136.0288,111.0,0.0626,0.0001,3.01455]
[1712696480961,48.72,69135.2584,111.0,0.06248,0.0001,3.00983]
[1712696485996,48.71,69136.0342,111.0,0.06252,0.0001,3.01154]
[1712696490023,48.7,69115.2978,111.0,0.06038,0.0001,2.92968]
[1712696495060,48.69,69115.3505,111.0,0.06022,0.0001,2.92132]
[1712696500093,48.69,69111.9258,111.0,0.05985,0.0001,2.90726]
[1712696505131,48.68,69107.0439,111.0,0.05934,0.0001,2.88773]
[1712696510163,48.67,69107.5477,111.0,0.05937,0.0001,2.88893]
[1712696511011,48.67,69107.5477,111.0,0.05937,0.0001,2.88893]
[1712696516211,48.66,69101.3286,111.0,0.05871,0.0001,2.86347]
[1712696521248,48.65,69103.0362,111.0,0.05884,0.0001,2.86842]
[1712696526283,48.64,69095.4671,111.0,0.05806,0.0001,2.83817]
[1712696531317,48.63,69093.0649,111.0,0.05779,0.0001,2.8278]
[1712696536352,48.62,69096.0656,111.0,0.05805,0.0001,2.83788]
[1712696541387,48.62,69097.0743,111.0,0.05812,0.0001,2.84035]
[1712696543213,48.61,69105.3831,111.0,0.05892,0.0001,2.87166]
[1712696545657,48.61,69102.7742,111.0,0.05864,0.0001,2.86078]
[1712696547060,48.6,69103.5245,111.0,0.05871,0.0001,2.86334]
[1712696552464,48.59,69103.2855,111.0,0.0585,0.0001,2.85305]
[1712696552603,48.59,69103.2855,111.0,0.0585,0.0001,2.85305]
[1712696558506,48.58,69100.6664,111.0,0.0582,0.0001,2.84144]
[1712696563542,48.57,69094.9628,111.0,0.05761,0.0001,2.81863]
[1712696568575,48.57,69093.0643,111.0,0.0574,0.0001,2.81036]
[1712696573611,48.56,69094.3109,111.0,0.05749,0.0001,2.81396]
[1712696577976,48.55,69094.912,111.0,0.05752,0.0001,2.81532]
[1712696580946,48.55,69103.4576,111.0,0.05834,0.0001,2.84696]
[1712696586708,48.54,69097.5546,111.0,0.05772,0.0001,2.82307]
[1712696587602,48.54,69097.5546,111.0,0.05772,0.0001,2.82307]
[1712696587873,48.53,69099.3962,111.0,0.0579,0.0001,2.8298]
[1712696593753,48.52,69096.4762,111.0,0.05757,0.0001,2.8173]
[1712696598787,48.52,69095.6936,111.0,0.05747,0.0001,2.8132]
[1712696603821,48.51,69090.6369,111.0,0.05695,0.0001,2.7931]
[1712696608857,48.5,69087.1683,111.0,0.05659,0.0001,2.77918]
[1712696613892,48.5,69088.7173,111.0,0.05658,0.0001,2.77664]
[1712696619449,48.49,69082.9322,111.0,0.056,0.0001,2.75402]
[1712696624969,48.49,69086.655,111.0,0.05634,0.0001,2.76724]
[1712696630004,48.48,69082.8417,111.0,0.05596,0.0001,2.75227]
[1712696636046,48.48,69076.1308,111.0,0.05531,9e-05,2.7266]
[1712696641081,48.47,69077.7453,111.0,0.05544,9e-05,2.73205]
[1712696646119,48.47,69077.2469,111.0,0.05539,9e-05,2.72983]
[1712696651154,48.47,69070.3581,111.0,0.05473,9e-05,2.70389]
[1712696657042,48.47,69069.4013,111.0,0.05464,9e-05,2.70018]
[1712696662232,48.46,69063.2411,111.0,0.05405,9e-05,2.67721]
[1712696667266,48.46,69063.7836,111.0,0.0541,9e-05,2.67919]
[1712696673308,48.46,69064.4842,111.0,0.05403,9e-05,2.67433]
[1712696678343,48.46,69058.2675,111.0,0.05346,9e-05,2.65157]
[1712696683377,48.47,69059.4181,111.0,0.05357,9e-05,2.65589]
[1712696688449,48.47,69062.0243,111.0,0.05381,9e-05,2.6655]
[1712696693449,48.47,69059.5123,111.0,0.05358,9e-05,2.65639]
[1712696698483,48.47,69057.6796,111.0,0.05341,9e-05,2.64978]
[1712696703518,48.47,69056.5447,111.0,0.05331,9e-05,2.6458]
[1712696708554,48.47,69055.7865,111.0,0.05325,9e-05,2.64326]
[1712696713588,48.47,69056.5835,111.0,0.05333,9e-05,2.64638]
[1712696718623,48.47,69054.9056,111.0,0.05318,9e-05,2.64044]
[1712696720567,48.47,69056.4069,111.0,0.05332,9e-05,2.64595]
[1712696720981,48.47,69053.8807,111.0,0.05309,9e-05,2.63679]
[1712696726681,48.47,69061.3392,111.0,0.05378,9e-05,2.66421]
[1712696731715,48.47,69062.368,111.0,0.05374,9e-05,2.66066]
[1712696736755,48.48,69062.0126,111.0,0.05371,9e-05,2.65943]
[1712696741791,48.48,69062.2491,111.0,0.05373,9e-05,2.66038]
[1712696746826,48.48,69063.1726,111.0,0.05382,9e-05,2.66384]
[1712696751861,48.48,69059.0635,111.0,0.05344,9e-05,2.64891]
[1712696757449,48.48,69058.349,111.0,0.05338,9e-05,2.64652]
[1712696762938,48.48,69057.6941,111.0,0.05333,9e-05,2.64432]
[1712696767972,48.48,69060.5539,111.0,0.05359,9e-05,2.65494]
[1712696773010,48.48,69061.3266,111.0,0.05367,9e-05,2.65785]
[1712696777668,48.48,69060.7155,111.0,0.05361,9e-05,2.65569]
[1712696783078,48.48,69058.3717,111.0,0.0534,9e-05,2.64733]
[1712696788113,48.49,69052.5837,111.0,0.05288,9e-05,2.62653]
[1712696793148,48.49,69057.0783,111.0,0.05316,9e-05,2.63586]
[1712696798184,48.49,69057.9101,111.0,0.05325,9e-05,2.63916]
[1712696803219,48.49,69061.2688,111.0,0.05356,9e-05,2.65165]
[1712696808253,48.49,69059.6845,111.0,0.05342,9e-05,2.64608]
[1712696813287,48.49,69057.9248,111.0,0.05326,9e-05,2.63986]
[1712696815088,48.49,69055.3472,111.0,0.05303,9e-05,2.63053]
[1712696820338,48.5,69047.2526,111.0,0.0523,9e-05,2.60169]
[1712696825374,48.5,69039.7488,111.0,0.05164,9e-05,2.57513]
[1712696829400,48.51,69020.7655,111.0,0.04999,9e-05,2.50862]
[1712696833427,48.52,69001.4256,111.0,0.04835,9e-05,2.442]
[1712696838449,48.53,68999.6032,111.0,0.04824,8e-05,2.43746]
[1712696843498,48.54,68993.1967,111.0,0.04774,8e-05,2.41724]
[1712696848534,48.56,68989.374,111.0,0.04747,8e-05,2.40604]
[1712696853569,48.57,68981.3026,111.0,0.04673,8e-05,2.37367]
[1712696858604,48.62,68986.3922,111.0,0.0473,8e-05,2.39703]
[1712696863639,48.63,68985.197,111.0,0.04725,8e-05,2.39503]
[1712696868674,48.65,68993.2453,111.0,0.04797,8e-05,2.42461]
[1712696873709,48.66,68991.9724,111.0,0.04791,8e-05,2.4221]
[1712696878745,48.67,68988.2725,111.0,0.04765,8e-05,2.41133]
[1712696883781,48.69,68992.8069,111.0,0.04808,8e-05,2.42878]
[1712696888813,48.7,68997.0274,111.0,0.04848,9e-05,2.44512]
[1712696893849,48.71,68997.4235,111.0,0.04855,9e-05,2.44818]
[1712696898884,48.72,69000.7817,111.0,0.04888,9e-05,2.46142]
[1712696903929,48.73,69008.4422,111.0,0.04957,9e-05,2.48957]
[1712696908964,48.74,68992.6577,111.0,0.04826,8e-05,2.43612]
[1712696909609,48.74,68992.6577,111.0,0.04826,8e-05,2.43612]
[1712696915007,48.77,68980.2342,111.0,0.04719,8e-05,2.39066]
[1712696920042,48.8,68974.7447,111.0,0.04684,8e-05,2.37612]
[1712696925077,48.83,68976.2437,111.0,0.04706,8e-05,2.38529]
[1712696930111,48.86,68977.1675,111.0,0.04724,8e-05,2.39239]
[1712696935148,48.89,68973.3225,111.0,0.04702,8e-05,2.38336]
[1712696940183,48.92,68973.0885,111.0,0.0471,8e-05,2.38658]
[1712696945217,48.95,68973.2297,111.0,0.04721,8e-05,2.39102]
[1712696950251,48.98,68973.5504,111.0,0.04733,8e-05,2.39607]
[1712696955326,49.01,68966.9022,111.0,0.04688,8e-05,2.37746]
[1712696961329,49.04,68965.9607,111.0,0.04692,8e-05,2.37913]
[1712696961631,49.05,68963.7939,111.0,0.04676,8e-05,2.37262]
[1712696967372,49.08,68947.391,111.0,0.04553,8e-05,2.32173]
[1712696972407,49.11,68940.9168,111.0,0.04501,8e-05,2.29824]
[1712696977442,49.14,68936.3844,111.0,0.04474,8e-05,2.28735]
[1712696982448,49.17,68935.2883,111.0,0.04476,8e-05,2.28781]
[1712696987513,49.2,68940.4447,111.0,0.04527,8e-05,2.30889]
[1712696992547,49.23,68940.5215,111.0,0.04537,8e-05,2.31322]
[1712696997582,49.26,68941.5537,111.0,0.04555,8e-05,2.32071]
[1712697002617,49.29,68950.6632,111.0,0.04639,8e-05,2.35514]
[1712697007652,49.32,68947.7947,111.0,0.04625,8e-05,2.34963]
[1712697012686,49.35,68944.7363,111.0,0.04611,8e-05,2.34351]
[1712697013314,49.35,68944.7363,111.0,0.04611,8e-05,2.34351]
[1712697017191,49.38,68946.8717,111.0,0.04636,8e-05,2.35386]
[1712697022757,49.41,68945.9228,111.0,0.0464,8e-05,2.35559]
[1712697027792,49.44,68944.4299,111.0,0.04638,8e-05,2.35468]
[1712697032826,49.47,68944.8509,111.0,0.04639,8e-05,2.35317]
[1712697037862,49.5,68947.0026,111.0,0.04666,8e-05,2.36442]
[1712697042897,49.53,68952.6821,111.0,0.04722,8e-05,2.38739]
[1712697047932,49.56,68946.9349,111.0,0.04685,8e-05,2.37202]
[1712697052969,49.59,68953.8187,111.0,0.04751,8e-05,2.39895]
[1712697058002,49.61,68964.728,111.0,0.0485,8e-05,2.43935]
[1712697063036,49.64,68967.5528,111.0,0.04882,8e-05,2.45237]
[1712697068071,49.66,68968.6945,111.0,0.049,8e-05,2.45957]
[1712697073118,49.68,68982.2474,111.0,0.05023,9e-05,2.50922]
[1712697078152,49.7,68996.3148,111.0,0.05152,9e-05,2.56082]
[1712697080888,49.71,68999.0971,111.0,0.05179,9e-05,2.57153]
[1712697086212,49.74,68997.3596,111.0,0.05172,9e-05,2.56892]
[1712697091246,49.76,68997.7212,111.0,0.0517,9e-05,2.56595]
[1712697093333,49.77,68997.9579,111.0,0.05175,9e-05,2.56801]
[1712697099302,49.77,68992.7266,111.0,0.05129,9e-05,2.54972]
[1712697104338,49.77,68993.9154,111.0,0.0514,9e-05,2.55387]
[1712697109373,49.77,68993.3288,111.0,0.05134,9e-05,2.55182]
[1712697114408,49.77,69002.3992,111.0,0.05214,9e-05,2.58361]
[1712697119442,49.77,69002.6201,111.0,0.05216,9e-05,2.58439]
[1712697124479,49.77,69018.6437,111.0,0.05359,9e-05,2.64115]
[1712697129514,49.77,69029.009,111.0,0.05454,9e-05,2.67827]
[1712697134550,49.77,69030.3231,111.0,0.05466,9e-05,2.683]
[1712697139584,49.77,69042.5955,111.0,0.05579,9e-05,2.72741]
[1712697145625,49.77,69041.5349,111.0,0.05569,9e-05,2.72355]
[1712697150662,49.77,69042.4892,111.0,0.05578,9e-05,2.72702]
[1712697153860,49.77,69042.229,111.0,0.05562,9e-05,2.71859]
[1712697154266,49.77,69042.229,111.0,0.05562,9e-05,2.71859]
[1712697154271,49.77,69042.229,111.0,0.05562,9e-05,2.71859]
[1712697161737,49.77,69043.0658,111.0,0.0557,9e-05,2.72163]
[1712697166774,49.77,69040.7323,111.0,0.05548,9e-05,2.71316]
[1712697171808,49.77,69034.9876,111.0,0.05495,9e-05,2.69237]
[1712697176844,49.77,69016.1056,111.0,0.05323,9e-05,2.62473]
[1712697181879,49.77,69015.9749,111.0,0.05322,9e-05,2.62427]
[1712697186913,49.77,69016.401,111.0,0.05325,9e-05,2.62579]
[1712697191950,49.77,69018.3394,111.0,0.05343,9e-05,2.63268]
[1712697196983,49.77,69015.4515,111.0,0.05317,9e-05,2.62241]
[1712697198845,49.77,69015.0512,111.0,0.05313,9e-05,2.62099]
[1712697204034,49.77,69007.068,111.0,0.05242,9e-05,2.59273]
[1712697209071,49.77,69009.4294,111.0,0.05263,9e-05,2.60107]
[1712697214104,49.77,69005.3524,111.0,0.05213,9e-05,2.57937]
[1712697214427,49.77,69005.3524,111.0,0.05213,9e-05,2.57937]
[1712697214434,49.77,69005.3524,111.0,0.05213,9e-05,2.57937]
[1712697214440,49.77,69005.3524,111.0,0.05213,9e-05,2.57937]
[1712697220151,49.77,69013.1767,111.0,0.05283,9e-05,2.60717]
[1712697225186,49.77,69013.1892,111.0,0.05284,9e-05,2.60729]
[1712697230220,49.77,69017.9293,111.0,0.05326,9e-05,2.62412]
[1712697235256,49.77,69016.3345,111.0,0.05312,9e-05,2.61843]
[1712697240292,49.77,69016.108,111.0,0.0531,9e-05,2.61761]
[1712697245324,49.77,69009.9018,111.0,0.05254,9e-05,2.5957]
[1712697250360,49.77,69005.161,111.0,0.05213,9e-05,2.57927]
[1712697255394,49.77,69006.0711,111.0,0.05222,9e-05,2.58273]
[1712697260430,49.77,69006.1711,111.0,0.05223,9e-05,2.58333]
[1712697265465,49.78,69007.8267,111.0,0.05239,9e-05,2.58941]
[1712697270499,49.78,69010.6734,111.0,0.05264,9e-05,2.59966]
[1712697275537,49.78,69014.4684,111.0,0.05285,9e-05,2.60578]
[1712697276211,49.78,69014.4684,111.0,0.05285,9e-05,2.60578]
[1712697276623,49.78,69015.2026,111.0,0.05291,9e-05,2.60839]
[1712697282587,49.78,69017.6813,111.0,0.05314,9e-05,2.61723]
[1712697287622,49.78,69021.4351,111.0,0.05347,9e-05,2.63051]
[1712697292656,49.78,69022.1549,111.0,0.05354,9e-05,2.63294]
[1712697297692,49.78,69021.4455,111.0,0.05347,9e-05,2.63028]
[1712697302727,49.78,69017.7431,111.0,0.05313,9e-05,2.61703]
[1712697307763,49.78,69017.6338,111.0,0.05312,9e-05,2.61662]
[1712697312796,49.77,69019.3211,111.0,0.05327,9e-05,2.62254]
[1712697317832,49.78,69011.4088,111.0,0.05257,9e-05,2.59462]
[1712697322867,49.78,69013.897,111.0,0.05279,9e-05,2.60359]
[1712697327901,49.78,69014.3501,111.0,0.05284,9e-05,2.60528]
[1712697332936,49.78,69032.2229,111.0,0.05431,9e-05,2.66142]
[1712697337972,49.77,69040.4173,111.0,0.05505,9e-05,2.69035]
[1712697343008,49.77,69040.7297,111.0,0.05507,9e-05,2.69091]
[1712697348042,49.76,69040.2147,111.0,0.055,9e-05,2.68847]
[1712697353076,49.76,69057.0573,111.0,0.05655,9e-05,2.74875]
[1712697358113,49.75,69059.7656,111.0,0.05678,9e-05,2.75759]
[1712697363148,49.74,69066.2744,111.0,0.05737,0.0001,2.78031]
[1712697368184,49.73,69062.9004,111.0,0.05702,0.0001,2.76669]
[1712697373221,49.72,69067.6647,111.0,0.05744,0.0001,2.78304]
[1712697378255,49.71,69071.0298,111.0,0.05773,0.0001,2.79409]
[1712697380234,49.71,69070.8213,111.0,0.0577,0.0001,2.79304]
[1712697385303,49.7,69055.1199,111.0,0.05616,9e-05,2.73346]
[1712697390338,49.69,69052.4178,111.0,0.05586,9e-05,2.72211]
[1712697395373,49.68,69060.7365,111.0,0.05647,9e-05,2.7434]
[1712697400409,49.66,69066.3366,111.0,0.05695,0.0001,2.76216]
[1712697405448,49.65,69072.313,111.0,0.05747,0.0001,2.78238]
[1712697410489,49.64,69072.2721,111.0,0.05742,0.0001,2.78031]
[1712697415524,49.62,69074.9093,111.0,0.05762,0.0001,2.78817]
[1712697420559,49.61,69077.3585,111.0,0.05781,0.0001,2.79526]
[1712697425594,49.59,69087.4773,111.0,0.05873,0.0001,2.8307]
[1712697430629,49.58,69090.059,111.0,0.05892,0.0001,2.83802]
[1712697435663,49.56,69084.8069,111.0,0.05835,0.0001,2.81615]
[1712697440699,49.55,69082.4829,111.0,0.05807,0.0001,2.80539]
[1712697445735,49.53,69085.2379,111.0,0.05828,0.0001,2.81355]
[1712697450771,49.52,69085.562,111.0,0.05826,0.0001,2.81261]
[1712697455805,49.5,69101.3351,111.0,0.0596,0.0001,2.86176]
[1712697460842,49.48,69101.1482,111.0,0.05951,0.0001,2.85857]
[1712697465875,49.47,69100.4205,111.0,0.05938,0.0001,2.85339]
[1712697470909,49.45,69103.1291,111.0,0.05958,0.0001,2.86118]
[1712697475944,49.43,69102.5555,111.0,0.05945,0.0001,2.85607]
[1712697480980,49.41,69092.0054,111.0,0.05835,0.0001,2.81429]
[1712697484007,49.4,69072.1661,111.0,0.05641,0.0001,2.73958]
[1712697489036,49.4,69056.7092,111.0,0.05492,9e-05,2.68173]
[1712697494072,49.39,69060.6581,111.0,0.05526,9e-05,2.69502]
[1712697499106,49.38,69055.7925,111.0,0.05478,9e-05,2.67625]
[1712697504141,49.37,69056.7604,111.0,0.05484,9e-05,2.67873]
[1712697509176,49.36,69065.8137,111.0,0.05566,9e-05,2.71057]
[1712697514238,49.35,69075.6349,111.0,0.05641,0.0001,2.73763]
[1712697519247,49.34,69074.2988,111.0,0.05625,0.0001,2.73124]
[1712697524283,49.33,69077.6819,111.0,0.05653,0.0001,2.74228]
[1712697525355,49.33,69081.3688,111.0,0.05687,0.0001,2.75558]
[1712697525768,49.33,69081.3688,111.0,0.05687,0.0001,2.75558]
[1712697531330,49.32,69084.3305,111.0,0.05711,0.0001,2.76451]
[1712697537372,49.3,69084.288,111.0,0.05705,0.0001,2.76232]
[1712697542408,49.29,69084.4776,111.0,0.05702,0.0001,2.76135]
[1712697548449,49.28,69083.858,111.0,0.05691,0.0001,2.75708]
[1712697550457,49.27,69087.7641,111.0,0.05728,0.0001,2.77124]
[1712697555498,49.26,69102.5708,111.0,0.05868,0.0001,2.82485]
[1712697561451,49.25,69102.6902,111.0,0.05864,0.0001,2.82352]
[1712697566576,49.24,69102.3761,111.0,0.05857,0.0001,2.82087]
[1712697571615,49.23,69103.1158,111.0,0.05846,0.0001,2.81451]
[1712697576651,49.22,69097.5809,111.0,0.05788,0.0001,2.79249]
[1712697581686,49.21,69098.4632,111.0,0.05794,0.0001,2.7945]
[1712697586721,49.2,69098.2865,111.0,0.05789,0.0001,2.7926]
[1712697591757,49.19,69096.4206,111.0,0.05767,0.0001,2.7844]
[1712697596792,49.19,69084.8757,111.0,0.05653,0.0001,2.74055]
[1712697601826,49.18,69083.5098,111.0,0.05638,0.0001,2.73471]
[1712697606861,49.18,69082.1185,111.0,0.05623,0.0001,2.72882]
[1712697611896,49.17,69081.4226,111.0,0.05614,0.0001,2.72553]
[1712697612450,49.17,69079.9896,111.0,0.056,0.0001,2.72011]
[1712697612862,49.17,69079.9896,111.0,0.056,0.0001,2.72011]
[1712697621967,49.16,69069.3491,111.0,0.05497,9e-05,2.68014]
[1712697627001,49.16,69059.1295,111.0,0.05402,9e-05,2.6427]
[1712697627782,49.16,69054.4674,111.0,0.05359,9e-05,2.62586]
[1712697630385,49.16,69050.8205,111.0,0.05325,9e-05,2.61272]
[1712697636064,49.16,69039.4572,111.0,0.05208,9e-05,2.56443]
[1712697641100,49.16,69029.5205,111.0,0.05119,9e-05,2.52923]
[1712697646135,49.16,69026.0219,111.0,0.05089,9e-05,2.51722]
[1712697651170,49.16,69025.8365,111.0,0.05088,9e-05,2.51679]
[1712697656205,49.17,69027.6243,111.0,0.05104,9e-05,2.52336]
[1712697661241,49.17,69028.0469,111.0,0.05108,9e-05,2.52507]
[1712697666276,49.17,69028.8577,111.0,0.05116,9e-05,2.52811]
[1712697667379,49.17,69028.9284,111.0,0.05117,9e-05,2.5284]
[1712697667677,49.17,69028.9284,111.0,0.05117,9e-05,2.5284]
[1712697672999,49.18,69025.3283,111.0,0.05087,9e-05,2.51657]
[1712697678360,49.18,69021.2698,111.0,0.05054,9e-05,2.50351]
[1712697683394,49.19,69021.3825,111.0,0.05058,9e-05,2.50492]
[1712697688431,49.2,69020.5424,111.0,0.05053,9e-05,2.50299]
[1712697693448,49.21,69017.2814,111.0,0.05014,9e-05,2.48541]
[1712697698500,49.21,69020.7737,111.0,0.05047,9e-05,2.49871]
[1712697703535,49.22,69020.8385,111.0,0.0505,9e-05,2.49998]
[1712697708571,49.23,69019.5952,111.0,0.05042,9e-05,2.49666]
[1712697713605,49.24,69019.0821,111.0,0.0504,9e-05,2.49592]
[1712697720448,49.25,69019.1113,111.0,0.05044,9e-05,2.4975]
[1712697725690,49.26,69014.6455,111.0,0.05008,9e-05,2.48301]
[1712697728382,49.26,69014.935,111.0,0.05012,9e-05,2.48448]
[1712697728800,49.26,69014.573,111.0,0.05009,9e-05,2.48345]
[1712697734753,49.27,69006.0643,111.0,0.04939,9e-05,2.45541]
[1712697739787,49.28,68999.6967,111.0,0.04888,9e-05,2.43488]
[1712697744825,49.29,68997.5859,111.0,0.04874,9e-05,2.42921]
[1712697745279,49.29,68997.5859,111.0,0.04874,9e-05,2.42921]
[1712697749059,49.3,68993.3135,111.0,0.0484,8e-05,2.41556]
[1712697750031,49.3,68991.3116,111.0,0.04824,8e-05,2.40895]
[1712697751332,49.3,68977.2687,111.0,0.04707,8e-05,2.36161]
[1712697756369,49.32,68962.9501,111.0,0.04581,8e-05,2.30847]
[1712697758863,49.32,68959.2969,111.0,0.04553,8e-05,2.29698]
[1712697763955,49.34,68946.3466,111.0,0.04455,8e-05,2.25684]
[1712697768990,49.36,68943.3788,111.0,0.04437,8e-05,2.24943]
[1712697770829,49.36,68942.9821,111.0,0.04435,8e-05,2.2486]
[1712697773841,49.37,68942.8656,111.0,0.04438,8e-05,2.24961]
[1712697774982,49.38,68941.869,111.0,0.04431,8e-05,2.24683]
[1712697778206,49.39,68935.4625,111.0,0.04385,8e-05,2.22795]
[1712697778313,49.39,68935.4625,111.0,0.04385,8e-05,2.22795]
[1712697778324,49.39,68935.4625,111.0,0.04385,8e-05,2.22795]
[1712697779898,49.39,68933.2542,111.0,0.04369,8e-05,2.22131]
[1712697785107,49.42,68930.5805,111.0,0.04356,8e-05,2.21566]
[1712697788966,49.43,68933.9614,111.0,0.04386,8e-05,2.22812]
[1712697794167,49.45,68939.9745,111.0,0.0444,8e-05,2.25044]
[1712697799202,49.47,68945.4571,111.0,0.04489,8e-05,2.27053]
[1712697803165,49.48,68941.9591,111.0,0.04464,8e-05,2.26038]
[1712697808267,49.49,68959.9194,111.0,0.04613,8e-05,2.32119]
[1712697813299,49.5,68959.8538,111.0,0.04602,8e-05,2.31506]
[1712697818336,49.5,68967.503,111.0,0.04666,8e-05,2.34135]
[1712697823370,49.51,68979.5878,111.0,0.04768,8e-05,2.38245]
[1712697828405,49.51,68976.1275,111.0,0.0474,8e-05,2.37123]
[1712697833488,49.51,68976.8643,111.0,0.04747,8e-05,2.3742]
[1712697838523,49.52,68978.9111,111.0,0.04766,8e-05,2.38155]
[1712697843557,49.52,68980.4787,111.0,0.0478,8e-05,2.38725]
[1712697848594,49.52,68981.7699,111.0,0.04791,8e-05,2.39196]
[1712697849103,49.52,68981.7699,111.0,0.04791,8e-05,2.39196]
[1712697854634,49.52,68985.2655,111.0,0.04822,8e-05,2.40424]
[1712697859671,49.53,68986.6501,111.0,0.04834,8e-05,2.40924]
[1712697864705,49.53,68985.6783,111.0,0.04827,8e-05,2.40622]
[1712697869740,49.53,68982.23,111.0,0.04799,8e-05,2.39485]
[1712697874774,49.53,68982.6214,111.0,0.0479,8e-05,2.38943]
[1712697879810,49.54,68983.9587,111.0,0.04802,8e-05,2.39432]
[1712697884846,49.54,68984.1513,111.0,0.04804,8e-05,2.39536]
[1712697889880,49.54,68984.4433,111.0,0.04808,8e-05,2.3967]
[1712697894915,49.55,68983.7299,111.0,0.04803,8e-05,2.39466]
[1712697899958,49.55,68984.2946,111.0,0.04808,8e-05,2.39694]
[1712697901216,49.55,68982.7561,111.0,0.04796,8e-05,2.39181]
[1712697902316,49.55,68974.8831,111.0,0.0473,8e-05,2.36536]
[1712697907633,49.55,68963.7418,111.0,0.0464,8e-05,2.32882]
[1712697913049,49.56,68974.1726,111.0,0.04728,8e-05,2.36455]
[1712697914719,49.56,68974.7038,111.0,0.04733,8e-05,2.36645]
[1712697917574,49.56,68977.7832,111.0,0.04759,8e-05,2.37685]
[1712697923118,49.56,68988.0653,111.0,0.04845,8e-05,2.41186]
[1712697928154,49.57,68981.727,111.0,0.04793,8e-05,2.39068]
[1712697933189,49.57,68984.9148,111.0,0.04807,8e-05,2.39468]
[1712697938225,49.57,68983.2064,111.0,0.04794,8e-05,2.38927]
[1712697943259,49.57,68983.6694,111.0,0.04799,8e-05,2.39124]
[1712697948293,49.58,68978.7217,111.0,0.04759,8e-05,2.37497]
[1712697953329,49.58,68976.8257,111.0,0.04744,8e-05,2.36914]
[1712697958365,49.59,68976.2569,111.0,0.04741,8e-05,2.36779]
[1712697963399,49.59,68977.2316,111.0,0.0475,8e-05,2.37162]
[1712697965007,49.59,68978.4315,111.0,0.04761,8e-05,2.37577]
[1712697970448,49.6,68982.7397,111.0,0.04798,8e-05,2.39089]
[1712697975448,49.6,68986.9154,111.0,0.04834,8e-05,2.40535]
[1712697980518,49.6,68985.4448,111.0,0.04822,8e-05,2.4007]
[1712697985553,49.6,68977.6969,111.0,0.04758,8e-05,2.37493]
[1712697990588,49.61,68982.6324,111.0,0.04801,8e-05,2.39208]
[1712697995622,49.61,68985.3269,111.0,0.04811,8e-05,2.3944]
[1712698000659,49.61,68984.0112,111.0,0.04801,8e-05,2.39029]
[1712698005693,49.61,68986.3738,111.0,0.04822,8e-05,2.39864]
[1712698010728,49.62,68986.3382,111.0,0.04822,8e-05,2.39884]
[1712698015764,49.62,68987.0062,111.0,0.04829,8e-05,2.40142]
[1712698020798,49.62,68985.4419,111.0,0.04816,8e-05,2.39645]
[1712698025837,49.62,68985.2899,111.0,0.04816,8e-05,2.39626]
[1712698030872,49.63,68982.0228,111.0,0.0479,8e-05,2.3856]
[1712698035909,49.63,68982.2514,111.0,0.04792,8e-05,2.38671]
[1712698040943,49.63,68984.0671,111.0,0.04808,8e-05,2.39321]
[1712698045977,49.63,68983.9339,111.0,0.04808,8e-05,2.39309]
[1712698051013,49.64,68985.7825,111.0,0.04811,8e-05,2.39249]
[1712698056047,49.64,68985.3443,111.0,0.04808,8e-05,2.39132]
[1712698061082,49.64,68984.2032,111.0,0.048,8e-05,2.38781]
[1712698066130,49.64,68984.116,111.0,0.048,8e-05,2.38793]
[1712698071154,49.65,68985.3082,111.0,0.04811,8e-05,2.39232]
[1712698076189,49.65,68984.5887,111.0,0.04806,8e-05,2.39025]
[1712698082232,49.65,68985.2388,111.0,0.04812,8e-05,2.39288]
[1712698087268,49.66,68986.4011,111.0,0.04823,8e-05,2.39717]
[1712698092302,49.66,68985.8279,111.0,0.04819,8e-05,2.39557]
[1712698097336,49.66,68986.5423,111.0,0.04826,8e-05,2.3983]
[1712698102371,49.66,68989.1767,111.0,0.04849,8e-05,2.40751]
[1712698107405,49.66,68993.4055,111.0,0.04885,9e-05,2.4221]
[1712698112441,49.66,68996.9087,111.0,0.04902,9e-05,2.42689]
[1712698117478,49.66,68998.7372,111.0,0.04918,9e-05,2.43317]
[1712698122513,49.66,69015.1681,111.0,0.0506,9e-05,2.48966]
[1712698127559,49.66,69018.3534,111.0,0.05086,9e-05,2.50025]
[1712698132595,49.66,69018.8409,111.0,0.05089,9e-05,2.50141]
[1712698137630,49.65,69021.9454,111.0,0.05115,9e-05,2.51156]
[1712698142665,49.65,69024.6423,111.0,0.05137,9e-05,2.52035]
[1712698147699,49.64,69025.8991,111.0,0.05147,9e-05,2.52407]
[1712698152737,49.64,69026.7811,111.0,0.05153,9e-05,2.52645]
[1712698157770,49.63,69030.9441,111.0,0.05188,9e-05,2.54031]
[1712698162805,49.62,69042.0806,111.0,0.05286,9e-05,2.57875]
[1712698167839,49.62,69042.9983,111.0,0.05291,9e-05,2.58087]
[1712698172876,49.61,69046.6582,111.0,0.05307,9e-05,2.58524]
[1712698177909,49.6,69051.0646,111.0,0.05345,9e-05,2.59978]
[1712698182945,49.59,69065.0889,111.0,0.0547,9e-05,2.6486]
[1712698187980,49.57,69070.1858,111.0,0.05514,9e-05,2.66534]
[1712698193015,49.56,69067.3842,111.0,0.05483,9e-05,2.65348]
[1712698198050,49.55,69067.4289,111.0,0.05479,9e-05,2.65196]
[1712698202494,49.54,69066.9753,111.0,0.05471,9e-05,2.649]
[1712698208121,49.53,69073.5322,111.0,0.05527,9e-05,2.6707]
[1712698213154,49.51,69074.0489,111.0,0.05527,9e-05,2.67076]
[1712698218190,49.5,69074.9307,111.0,0.05531,9e-05,2.67217]
[1712698223225,49.49,69073.6578,111.0,0.05514,9e-05,2.66577]
[1712698228264,49.47,69073.4122,111.0,0.05508,9e-05,2.66314]
[1712698233306,49.46,69076.1484,111.0,0.05515,9e-05,2.66383]
[1712698238341,49.45,69078.6575,111.0,0.05534,9e-05,2.6712]
[1712698244382,49.43,69079.7616,111.0,0.05539,9e-05,2.67308]
[1712698249424,49.42,69079.1879,111.0,0.05528,9e-05,2.66922]
[1712698254449,49.41,69079.36,111.0,0.05525,9e-05,2.66808]
[1712698259493,49.4,69078.8048,111.0,0.05516,9e-05,2.6643]
[1712698264530,49.38,69082.0996,111.0,0.05542,9e-05,2.67456]
[1712698269564,49.37,69079.037,111.0,0.05509,9e-05,2.66163]
[1712698274599,49.36,69079.0397,111.0,0.05504,9e-05,2.65987]
[1712698279634,49.35,69077.5019,111.0,0.05485,9e-05,2.65262]
[1712698284669,49.33,69080.4231,111.0,0.05508,9e-05,2.6616]
[1712698289707,49.32,69083.5587,111.0,0.05533,9e-05,2.67128]
[1712698294745,49.31,69097.4367,111.0,0.05646,0.0001,2.71263]
[1712698300786,49.29,69097.4493,111.0,0.0564,0.0001,2.71016]
[1712698305821,49.27,69100.098,111.0,0.05659,0.0001,2.71746]
[1712698310856,49.26,69104.0548,111.0,0.05692,0.0001,2.72996]
[1712698315891,49.24,69105.6026,111.0,0.05701,0.0001,2.73347]
[1712698320926,49.22,69111.6877,111.0,0.05754,0.0001,2.75373]
[1712698325963,49.21,69115.4728,111.0,0.05785,0.0001,2.76545]
[1712698330996,49.19,69119.5607,111.0,0.05818,0.0001,2.77819]
[1712698336031,49.17,69121.3189,111.0,0.05829,0.0001,2.78221]
[1712698341066,49.15,69123.3838,111.0,0.05842,0.0001,2.78736]
[1712698346101,49.13,69124.5699,111.0,0.05847,0.0001,2.78916]
[1712698351136,49.11,69130.6722,111.0,0.05886,0.0001,2.80165]
[1712698356172,49.09,69132.037,111.0,0.05892,0.0001,2.80408]
[1712698361207,49.07,69131.3282,111.0,0.05878,0.0001,2.79873]
[1712698366249,49.06,69131.3419,111.0,0.05871,0.0001,2.79609]
[1712698371276,49.04,69130.2445,111.0,0.05853,0.0001,2.7893]
[1712698376310,49.02,69128.6486,111.0,0.0583,0.0001,2.7807]
[1712698381346,49.0,69128.7677,111.0,0.05824,0.0001,2.77861]
[1712698384686,48.99,69126.6468,111.0,0.058,0.0001,2.76965]
[1712698391417,48.97,69129.3683,111.0,0.0582,0.0001,2.77696]
[1712698396459,48.96,69129.6777,111.0,0.05818,0.0001,2.77638]
[1712698401491,48.95,69129.58,111.0,0.05813,0.0001,2.77428]
[1712698406527,48.94,69129.9962,111.0,0.05812,0.0001,2.77413]
[1712698409474,48.93,69131.23,111.0,0.05822,0.0001,2.77808]
[1712698414585,48.92,69137.8778,111.0,0.0587,0.0001,2.79389]
[1712698416119,48.92,69139.9325,111.0,0.0589,0.0001,2.80142]
[1712698421634,48.91,69146.4073,111.0,0.05951,0.0001,2.82434]
[1712698424461,48.9,69146.835,111.0,0.05953,0.0001,2.82539]
[1712698425093,48.9,69147.123,111.0,0.05956,0.0001,2.8262]
[1712698427575,48.9,69147.6931,111.0,0.0596,0.0001,2.82778]
[1712698432710,48.88,69152.9944,111.0,0.06009,0.0001,2.84618]
[1712698434636,48.88,69150.2924,111.0,0.0598,0.0001,2.83522]
[1712698437114,48.87,69155.3151,111.0,0.06029,0.0001,2.85382]
[1712698440317,48.87,69158.5257,111.0,0.06059,0.0001,2.86511]
[1712698443974,48.86,69161.3632,111.0,0.06085,0.0001,2.87459]
[1712698443982,48.86,69161.3632,111.0,0.06085,0.0001,2.87459]
[1712698449291,48.84,69162.9069,111.0,0.06096,0.0001,2.87874]
[1712698454864,48.83,69160.8675,111.0,0.06069,0.0001,2.86879]
[1712698459898,48.82,69160.7455,111.0,0.06063,0.0001,2.86663]
[1712698464935,48.8,69160.8967,111.0,0.0606,0.0001,2.86552]
[1712698469969,48.8,69142.0624,111.0,0.05865,0.0001,2.79224]
[1712698475005,48.79,69131.5352,111.0,0.05743,0.0001,2.74369]
[1712698480043,48.78,69130.2083,111.0,0.05728,0.0001,2.73799]
[1712698485077,48.78,69131.0447,111.0,0.05734,0.0001,2.74044]
[1712698491449,48.77,69128.2035,111.0,0.05704,0.0001,2.72902]
[1712698497161,48.77,69131.137,111.0,0.05731,0.0001,2.73922]
[1712698502197,48.76,69130.7393,111.0,0.05725,0.0001,2.73705]
[1712698504141,48.76,69130.2751,111.0,0.0572,0.0001,2.73518]
[1712698504147,48.76,69130.2751,111.0,0.0572,0.0001,2.73518]
[1712698509246,48.76,69133.0009,111.0,0.05745,0.0001,2.74455]
[1712698514282,48.75,69133.6928,111.0,0.05749,0.0001,2.74635]
[1712698519316,48.74,69134.7579,111.0,0.05758,0.0001,2.74955]
[1712698524351,48.74,69134.8591,111.0,0.05757,0.0001,2.7491]
[1712698529386,48.73,69135.8817,111.0,0.05765,0.0001,2.75211]
[1712698534480,48.73,69136.1312,111.0,0.05751,0.0001,2.74467]
[1712698534573,48.73,69136.1312,111.0,0.05751,0.0001,2.74467]
[1712698534836,48.73,69136.1312,111.0,0.05751,0.0001,2.74467]
[1712698537564,48.72,69149.0645,111.0,0.05878,0.0001,2.79287]
[1712698539544,48.72,69156.0736,111.0,0.05948,0.0001,2.81909]
[1712698541575,48.71,69158.4058,111.0,0.0597,0.0001,2.82746]
[1712698545169,48.71,69158.9496,111.0,0.05973,0.0001,2.82867]
[1712698549207,48.7,69160.6449,111.0,0.05987,0.0001,2.834]
[1712698554562,48.69,69154.9897,111.0,0.05925,0.0001,2.81071]
[1712698559597,48.68,69157.5683,111.0,0.05948,0.0001,2.81924]
[1712698564366,48.67,69157.6119,111.0,0.05945,0.0001,2.81832]
[1712698564372,48.67,69157.6119,111.0,0.05945,0.0001,2.81832]
[1712698567267,48.67,69157.74,111.0,0.05945,0.0001,2.81803]
[1712698567983,48.66,69158.1173,111.0,0.05948,0.0001,2.81922]
[1712698572719,48.66,69159.0753,111.0,0.05954,0.0001,2.82157]
[1712698577817,48.65,69165.2515,111.0,0.06014,0.0001,2.84393]
[1712698581889,48.64,69175.8084,111.0,0.06119,0.0001,2.88345]
[1712698583297,48.63,69173.2684,111.0,0.06092,0.0001,2.87326]
[1712698588807,48.62,69177.0953,111.0,0.06126,0.0001,2.88602]
[1712698593834,48.61,69175.2477,111.0,0.06087,0.0001,2.86924]
[1712698598877,48.6,69178.1105,111.0,0.06112,0.0001,2.87863]
[1712698603913,48.58,69176.9384,111.0,0.06096,0.0001,2.87238]
[1712698608948,48.57,69179.1731,111.0,0.06114,0.0001,2.87931]
[1712698612162,48.56,69178.3432,111.0,0.06103,0.0001,2.87507]
[1712698618010,48.55,69168.6027,111.0,0.05997,0.0001,2.83551]
[1712698623048,48.54,69159.2252,111.0,0.05897,0.0001,2.79827]
[1712698624514,48.54,69159.6529,111.0,0.05901,0.0001,2.79969]
[1712698624530,48.54,69159.6529,111.0,0.05901,0.0001,2.79969]
[1712698630095,48.53,69154.3053,111.0,0.05844,0.0001,2.77806]
[1712698635130,48.53,69143.1484,111.0,0.0573,0.0001,2.73492]
[1712698640165,48.52,69140.1431,111.0,0.05698,0.0001,2.72285]
[1712698645200,48.52,69143.7165,111.0,0.05732,0.0001,2.73569]
[1712698650235,48.51,69143.2959,111.0,0.05726,0.0001,2.73345]
[1712698653492,48.51,69145.3217,111.0,0.0573,0.0001,2.73299]
[1712698659298,48.5,69152.8978,111.0,0.05804,0.0001,2.76099]
[1712698664333,48.5,69158.6288,111.0,0.05859,0.0001,2.78183]
[1712698670375,48.49,69158.3024,111.0,0.05853,0.0001,2.77938]
[1712698674769,48.48,69158.7485,111.0,0.05855,0.0001,2.78028]
[1712698680445,48.48,69156.8471,111.0,0.05833,0.0001,2.77186]
[1712698683116,48.47,69157.6021,111.0,0.05839,0.0001,2.77437]
[1712698683148,48.47,69157.6021,111.0,0.05839,0.0001,2.77437]
[1712698684723,48.47,69155.6346,111.0,0.05819,0.0001,2.76651]
[1712698684739,48.47,69155.6346,111.0,0.05819,0.0001,2.76651]
[1712698690515,48.46,69151.7982,111.0,0.05778,0.0001,2.75106]
[1712698695549,48.46,69151.6617,111.0,0.05775,0.0001,2.74987]
[1712698700584,48.45,69150.1288,111.0,0.05757,0.0001,2.74339]
[1712698705619,48.45,69152.3111,111.0,0.05777,0.0001,2.751]
[1712698710654,48.44,69151.8305,111.0,0.05771,0.0001,2.74848]
[1712698715691,48.44,69150.76,111.0,0.05744,0.0001,2.73608]
[1712698720726,48.44,69151.0001,111.0,0.05745,0.0001,2.7364]
[1712698725763,48.43,69150.3938,111.0,0.05737,0.0001,2.73354]
[1712698731448,48.43,69151.4249,111.0,0.05745,0.0001,2.73674]
[1712698736850,48.42,69149.7846,111.0,0.05728,0.0001,2.72998]
[1712698741883,48.42,69148.6514,111.0,0.05715,0.0001,2.7252]
[1712698745308,48.42,69143.9109,111.0,0.05667,0.0001,2.70708]
[1712698745721,48.42,69143.9109,111.0,0.05667,0.0001,2.70708]
[1712698750947,48.42,69142.5054,111.0,0.05652,0.0001,2.70132]
[1712698755980,48.41,69140.775,111.0,0.05634,0.0001,2.6945]
[1712698761016,48.41,69141.1246,111.0,0.05637,0.0001,2.69549]
[1712698766050,48.41,69141.1306,111.0,0.05636,0.0001,2.69517]
[1712698773100,48.41,69141.1954,111.0,0.05621,0.0001,2.68728]
[1712698779143,48.4,69141.1387,111.0,0.05619,0.0001,2.68675]
[1712698784178,48.4,69141.3319,111.0,0.0562,0.0001,2.68721]
[1712698789213,48.4,69153.9619,111.0,0.05745,0.0001,2.73438]
[1712698794248,48.39,69156.2005,111.0,0.05765,0.0001,2.74219]
[1712698799283,48.39,69168.1516,111.0,0.05884,0.0001,2.78686]
[1712698804317,48.38,69167.5091,111.0,0.05875,0.0001,2.78338]
[1712698809352,48.37,69160.0512,111.0,0.05796,0.0001,2.75396]
[1712698814388,48.37,69156.6633,111.0,0.0576,0.0001,2.74016]
[1712698819425,48.36,69148.5927,111.0,0.05678,0.0001,2.70913]
[1712698824450,48.36,69147.6838,111.0,0.05668,0.0001,2.70528]
[1712698830449,48.36,69150.2234,111.0,0.05692,0.0001,2.71431]
[1712698836122,48.35,69150.1479,111.0,0.05675,0.0001,2.70598]
[1712698836799,48.35,69150.1082,111.0,0.05675,0.0001,2.70575]
[1712698837471,48.35,69150.1082,111.0,0.05675,0.0001,2.70575]
[1712698846613,48.34,69160.3105,111.0,0.05773,0.0001,2.74287]
[1712698851649,48.34,69161.1069,111.0,0.05779,0.0001,2.7452]
[1712698856683,48.33,69164.7841,111.0,0.05814,0.0001,2.75844]
[1712698863449,48.32,69165.3972,111.0,0.05817,0.0001,2.75965]
[1712698868768,48.32,69165.4647,111.0,0.05816,0.0001,2.7591]
[1712698873805,48.31,69166.5117,111.0,0.05824,0.0001,2.7623]
[1712698878838,48.31,69166.7721,111.0,0.05824,0.0001,2.76247]
[1712698883872,48.3,69167.3343,111.0,0.05828,0.0001,2.76381]
[1712698888907,48.29,69171.4831,111.0,0.05868,0.0001,2.77877]
[1712698893948,48.29,69171.8474,111.0,0.05854,0.0001,2.77142]
[1712698898128,48.28,69172.2667,111.0,0.05856,0.0001,2.77231]
[1712698898541,48.28,69172.2667,111.0,0.05856,0.0001,2.77231]
[1712698904017,48.28,69165.3655,111.0,0.05784,0.0001,2.74501]
[1712698909053,48.27,69158.8976,111.0,0.05717,0.0001,2.71987]
[1712698914088,48.27,69159.326,111.0,0.0572,0.0001,2.72102]
[1712698919123,48.27,69152.4307,111.0,0.0565,0.0001,2.69459]
[1712698924159,48.27,69149.3324,111.0,0.05619,0.0001,2.68274]
[1712698929194,48.27,69144.8001,111.0,0.05574,0.0001,2.66567]
[1712698934229,48.27,69142.456,111.0,0.05551,0.0001,2.65689]
[1712698939263,48.27,69142.765,111.0,0.05554,0.0001,2.65803]
[1712698944297,48.27,69135.1963,111.0,0.05481,0.0001,2.62998]
[1712698950341,48.27,69138.2568,111.0,0.05511,0.0001,2.64157]
[1712698956382,48.27,69136.5526,111.0,0.05481,0.0001,2.62781]
[1712698961418,48.27,69135.5016,111.0,0.05471,0.0001,2.62414]
[1712698966453,48.27,69134.1542,111.0,0.05459,0.0001,2.61943]
[1712698971489,48.27,69136.8898,111.0,0.05486,0.0001,2.62983]
[1712698976523,48.28,69133.4597,111.0,0.05454,0.0001,2.61747]
[1712698981558,48.28,69134.5459,111.0,0.05465,0.0001,2.62178]
[1712698986593,48.28,69133.9156,111.0,0.0546,0.0001,2.61972]
[1712698991628,48.28,69136.0877,111.0,0.05482,0.0001,2.62805]
[1712698993552,48.28,69131.888,111.0,0.05441,0.0001,2.61255]
[1712698993964,48.28,69133.466,111.0,0.05456,0.0001,2.61845]
[1712698999684,48.29,69133.739,111.0,0.0546,0.0001,2.61983]
[1712699004719,48.29,69135.4328,111.0,0.05477,0.0001,2.62637]
[1712699009754,48.29,69137.4813,111.0,0.05498,0.0001,2.6342]
[1712699014790,48.29,69137.0598,111.0,0.0548,0.0001,2.6252]
[1712699019823,48.29,69136.3396,111.0,0.05473,0.0001,2.62275]
[1712699024860,48.29,69138.8199,111.0,0.05498,0.0001,2.63217]
[1712699029894,48.3,69138.7425,111.0,0.05498,0.0001,2.63209]
[1712699034928,48.3,69140.4387,111.0,0.05515,0.0001,2.63856]
[1712699039965,48.3,69139.1031,111.0,0.05502,0.0001,2.6338]
[1712699044999,48.3,69124.8928,111.0,0.05366,0.0001,2.58164]
[1712699050804,48.31,69121.2659,111.0,0.05333,9e-05,2.56887]
[1712699056077,48.31,69117.9629,111.0,0.05304,9e-05,2.55779]
[1712699061113,48.32,69119.5582,111.0,0.05321,9e-05,2.56435]
[1712699066148,48.32,69119.217,111.0,0.0532,9e-05,2.56382]
[1712699071182,48.33,69118.2441,111.0,0.05298,9e-05,2.5534]
[1712699076217,48.33,69116.9093,111.0,0.05288,9e-05,2.54935]
[1712699081253,48.34,69118.0262,111.0,0.053,9e-05,2.5542]
[1712699082154,48.34,69118.0262,111.0,0.053,9e-05,2.5542]
[1712699087294,48.35,69118.7693,111.0,0.0531,9e-05,2.55782]
[1712699094343,48.35,69118.7499,111.0,0.05312,9e-05,2.55879]
[1712699099377,48.36,69117.5227,111.0,0.05303,9e-05,2.55507]
[1712699104413,48.36,69117.4395,111.0,0.05304,9e-05,2.55553]
[1712699104909,48.36,69117.4395,111.0,0.05304,9e-05,2.55553]
[1712699108784,48.37,69119.5073,111.0,0.05324,9e-05,2.56323]
[1712699114312,48.37,69119.8737,111.0,0.05329,9e-05,2.56512]
[1712699119518,48.37,69119.4246,111.0,0.05327,9e-05,2.56429]
[1712699123856,48.38,69120.3382,111.0,0.05336,9e-05,2.5679]
[1712699127013,48.38,69121.1153,111.0,0.05345,0.0001,2.57137]
[1712699130078,48.38,69122.6128,111.0,0.0536,0.0001,2.57723]
[1712699135631,48.39,69124.0467,111.0,0.05362,0.0001,2.57568]
[1712699140665,48.39,69121.9175,111.0,0.05343,0.0001,2.56849]
[1712699145701,48.4,69125.983,111.0,0.05383,0.0001,2.58394]
[1712699150736,48.4,69130.2173,111.0,0.05425,0.0001,2.60004]
[1712699155771,48.4,69128.7189,111.0,0.05412,0.0001,2.59493]
[1712699160806,48.41,69132.8014,111.0,0.05452,0.0001,2.61037]
[1712699165840,48.41,69136.2341,111.0,0.05486,0.0001,2.62339]
[1712699170875,48.41,69137.4725,111.0,0.05499,0.0001,2.62814]
[1712699171200,48.41,69137.4725,111.0,0.05499,0.0001,2.62814]
[1712699172825,48.41,69139.0275,111.0,0.05514,0.0001,2.63394]
[1712699177923,48.41,69143.7682,111.0,0.0556,0.0001,2.65153]
[1712699182175,48.41,69147.6992,111.0,0.05598,0.0001,2.66616]
[1712699187994,48.41,69148.3549,111.0,0.05604,0.0001,2.66845]
[1712699193029,48.41,69150.3411,111.0,0.05609,0.0001,2.668]
[1712699198063,48.41,69149.6625,111.0,0.05602,0.0001,2.66533]
[1712699201643,48.41,69149.6077,111.0,0.05601,0.0001,2.66506]
[1712699207127,48.41,69145.8304,111.0,0.05564,0.0001,2.65086]
[1712699212163,48.41,69131.7313,111.0,0.05427,0.0001,2.59888]
[1712699217198,48.41,69131.9334,111.0,0.0543,0.0001,2.59999]
[1712699222234,48.41,69133.4715,111.0,0.05446,0.0001,2.60602]
[1712699227267,48.42,69126.2116,111.0,0.05378,0.0001,2.57984]
[1712699232305,48.42,69124.8758,111.0,0.05367,0.0001,2.57551]
[1712699233487,48.42,69124.5645,111.0,0.05364,0.0001,2.57448]
[1712699239353,48.43,69112.5601,111.0,0.05253,9e-05,2.53184]
[1712699241761,48.43,69111.5067,111.0,0.05244,9e-05,2.5284]
[1712699247409,48.44,69110.7755,111.0,0.0524,9e-05,2.52688]
[1712699252453,48.45,69111.1289,111.0,0.05232,9e-05,2.52156]
[1712699257487,48.46,69103.4136,111.0,0.05163,9e-05,2.49492]
[1712699262522,48.46,69102.7592,111.0,0.0516,9e-05,2.49377]
[1712699267558,48.47,69104.4356,111.0,0.05179,9e-05,2.50093]
[1712699272594,48.48,69103.2083,111.0,0.0517,9e-05,2.49769]
[1712699277627,48.49,69102.7758,111.0,0.05169,9e-05,2.49726]
[1712699282662,48.5,69103.169,111.0,0.05176,9e-05,2.4998]
[1712699288704,48.51,69104.68,111.0,0.05193,9e-05,2.50652]
[1712699293738,48.51,69104.6515,111.0,0.05196,9e-05,2.50749]
[1712699298774,48.52,69109.1749,111.0,0.05241,9e-05,2.52488]
[1712699303809,48.53,69110.1179,111.0,0.05252,9e-05,2.52918]
[1712699308844,48.54,69111.7895,111.0,0.0527,9e-05,2.53624]
[1712699313308,48.54,69110.9477,111.0,0.0525,9e-05,2.52632]
[1712699313720,48.54,69110.9477,111.0,0.0525,9e-05,2.52632]
[1712699318914,48.55,69113.6631,111.0,0.05278,9e-05,2.53719]
[1712699323949,48.55,69114.4432,111.0,0.05287,9e-05,2.5408]
[1712699326148,48.56,69115.8221,111.0,0.05301,9e-05,2.54611]
[1712699327683,48.56,69120.9696,111.0,0.0535,0.0001,2.56498]
[1712699330794,48.56,69125.651,111.0,0.05396,0.0001,2.5824]
[1712699336033,48.56,69146.2312,111.0,0.05596,0.0001,2.65865]
[1712699342074,48.56,69146.4425,111.0,0.05598,0.0001,2.65926]
[1712699347109,48.56,69148.7592,111.0,0.0562,0.0001,2.66775]
[1712699352145,48.56,69151.2373,111.0,0.05644,0.0001,2.67678]
[1712699357180,48.55,69152.0258,111.0,0.05651,0.0001,2.67945]
[1712699363222,48.55,69151.2051,111.0,0.05642,0.0001,2.67609]
[1712699363555,48.55,69151.2051,111.0,0.05642,0.0001,2.67609]
[1712699367419,48.55,69150.7526,111.0,0.05637,0.0001,2.67421]
[1712699373293,48.55,69150.7377,111.0,0.05621,0.0001,2.66613]
[1712699376164,48.55,69150.7134,111.0,0.05621,0.0001,2.66596]
[1712699381350,48.55,69149.6148,111.0,0.05609,0.0001,2.66165]
[1712699386384,48.55,69153.9101,111.0,0.05652,0.0001,2.67754]
[1712699391419,48.54,69154.0125,111.0,0.05652,0.0001,2.67767]
[1712699397448,48.54,69153.702,111.0,0.05648,0.0001,2.67618]
[1712699402500,48.54,69144.2747,111.0,0.05554,0.0001,2.64081]
[1712699407535,48.54,69142.3923,111.0,0.05536,0.0001,2.63389]
[1712699412570,48.54,69141.1396,111.0,0.05524,0.0001,2.62933]
[1712699417604,48.54,69140.3682,111.0,0.05517,0.0001,2.62658]
[1712699422641,48.54,69141.4643,111.0,0.05528,0.0001,2.63073]
[1712699427676,48.54,69140.2074,111.0,0.05516,0.0001,2.6262]
[1712699432709,48.55,69135.8336,111.0,0.05459,0.0001,2.60256]
[1712699437745,48.55,69139.0995,111.0,0.05492,0.0001,2.6149]
[1712699444794,48.55,69141.1358,111.0,0.05512,0.0001,2.62263]
[1712699449829,48.55,69142.2077,111.0,0.05523,0.0001,2.62673]
[1712699454864,48.55,69141.4556,111.0,0.05516,0.0001,2.62406]
[1712699459899,48.55,69129.9569,111.0,0.05406,0.0001,2.58208]
[1712699464934,48.56,69127.0455,111.0,0.05379,0.0001,2.57196]
[1712699469968,48.56,69127.6106,111.0,0.05386,0.0001,2.57456]
[1712699475005,48.57,69122.8475,111.0,0.05342,0.0001,2.55774]
[1712699480040,48.57,69113.4125,111.0,0.05255,9e-05,2.52437]
[1712699485074,48.58,69110.069,111.0,0.05227,9e-05,2.5133]
[1712699490111,48.59,69107.1829,111.0,0.05202,9e-05,2.50393]
[1712699495145,48.59,69110.6452,111.0,0.05223,9e-05,2.5099]
[1712699500181,48.6,69109.8915,111.0,0.05219,9e-05,2.50823]
[1712699505215,48.61,69109.4238,111.0,0.05217,9e-05,2.50757]
[1712699510250,48.62,69110.0874,111.0,0.05226,9e-05,2.51095]
[1712699515285,48.62,69109.7028,111.0,0.05225,9e-05,2.51057]
[1712699520320,48.63,69110.0429,111.0,0.05231,9e-05,2.51278]
[1712699525356,48.64,69111.3555,111.0,0.05245,9e-05,2.51846]
[1712699530391,48.65,69110.0834,111.0,0.05236,9e-05,2.51483]
[1712699535426,48.65,69111.3452,111.0,0.0525,9e-05,2.52028]
[1712699540460,48.66,69113.784,111.0,0.05275,9e-05,2.52996]
[1712699545494,48.66,69114.5404,111.0,0.05285,9e-05,2.53349]
[1712699550530,48.67,69111.4115,111.0,0.05257,9e-05,2.52303]
[1712699555565,48.68,69111.7365,111.0,0.05248,9e-05,2.51753]
[1712699560600,48.68,69111.5405,111.0,0.05249,9e-05,2.51774]
[1712699565644,48.69,69109.3418,111.0,0.05231,9e-05,2.51076]
[1712699567206,48.69,69108.218,111.0,0.05221,9e-05,2.50691]
[1712699567616,48.69,69108.218,111.0,0.05221,9e-05,2.50691]
[1712699575713,48.7,69110.3534,111.0,0.05245,9e-05,2.51636]
[1712699580749,48.71,69108.6181,111.0,0.05232,9e-05,2.51106]
[1712699585785,48.72,69110.8711,111.0,0.05255,9e-05,2.5201]
[1712699590819,48.72,69112.2693,111.0,0.05271,9e-05,2.52602]
[1712699595852,48.73,69114.7597,111.0,0.05296,9e-05,2.5358]
[1712699600890,48.74,69122.8957,111.0,0.05375,0.0001,2.56603]
[1712699605922,48.74,69131.1422,111.0,0.05455,0.0001,2.59653]
[1712699610957,48.74,69131.687,111.0,0.05461,0.0001,2.5988]
[1712699615992,48.74,69132.4073,111.0,0.05454,0.0001,2.59403]
[1712699621027,48.74,69131.1616,111.0,0.05443,0.0001,2.58978]
[1712699622173,48.74,69129.8865,111.0,0.05431,0.0001,2.58518]
[1712699624652,48.75,69130.6156,111.0,0.05438,0.0001,2.58799]
[1712699630089,48.75,69140.6069,111.0,0.05536,0.0001,2.62498]
[1712699635126,48.75,69144.8098,111.0,0.05577,0.0001,2.64055]
[1712699640448,48.75,69145.8729,111.0,0.05587,0.0001,2.64441]
[1712699645665,48.75,69145.9946,111.0,0.05588,0.0001,2.6448]
[1712699647285,48.75,69144.8725,111.0,0.05577,0.0001,2.64058]
[1712699648955,48.75,69144.0944,111.0,0.05569,0.0001,2.63769]
[1712699654258,48.74,69151.9723,111.0,0.05646,0.0001,2.66677]
[1712699658019,48.74,69152.1214,111.0,0.05647,0.0001,2.66715]
[1712699658174,48.74,69152.1214,111.0,0.05647,0.0001,2.66715]
[1712699660117,48.74,69152.7113,111.0,0.05653,0.0001,2.66924]
[1712699665334,48.74,69153.9986,111.0,0.05665,0.0001,2.67373]
[1712699670369,48.74,69155.7087,111.0,0.05681,0.0001,2.67974]
[1712699675038,48.73,69157.1387,111.0,0.05679,0.0001,2.677]
[1712699676023,48.73,69158.1927,111.0,0.0569,0.0001,2.68087]
[1712699679149,48.73,69159.9309,111.0,0.05706,0.0001,2.68715]
[1712699679659,48.73,69156.641,111.0,0.05673,0.0001,2.67476]
[1712699685448,48.73,69176.0533,111.0,0.05867,0.0001,2.74708]
[1712699687923,48.72,69172.5817,111.0,0.05831,0.0001,2.73358]
[1712699687930,48.72,69172.5817,111.0,0.05831,0.0001,2.73358]
[1712699693531,48.72,69178.0309,111.0,0.05884,0.0001,2.75332]
[1712699698568,48.71,69182.0933,111.0,0.05923,0.0001,2.76787]
[1712699703603,48.7,69175.8552,111.0,0.05857,0.0001,2.74329]
[1712699708636,48.7,69177.3158,111.0,0.05869,0.0001,2.748]
[1712699709047,48.7,69177.3158,111.0,0.05869,0.0001,2.748]
[1712699714679,48.69,69176.1144,111.0,0.05855,0.0001,2.7425]
[1712699719713,48.69,69177.2289,111.0,0.05864,0.0001,2.74594]
[1712699724749,48.68,69178.5173,111.0,0.05875,0.0001,2.75006]
[1712699729783,48.67,69184.0856,111.0,0.0593,0.0001,2.77036]
[1712699734823,48.67,69188.4669,111.0,0.05957,0.0001,2.77824]
[1712699739447,48.66,69186.6178,111.0,0.05936,0.0001,2.77037]
[1712699744893,48.67,69193.7307,111.0,0.06011,0.0001,2.79832]
[1712699749929,48.67,69192.5391,111.0,0.06001,0.0001,2.79443]
[1712699750186,48.67,69192.5391,111.0,0.06001,0.0001,2.79443]
[1712699755969,48.68,69191.4301,111.0,0.05994,0.0001,2.79173]
[1712699760397,48.69,69193.0017,111.0,0.06013,0.0001,2.79889]
[1712699766040,48.7,69192.8896,111.0,0.06015,0.0001,2.79943]
[1712699771075,48.7,69191.8109,111.0,0.06005,0.0001,2.796]
[1712699776110,48.71,69189.986,111.0,0.05988,0.0001,2.78971]
[1712699781145,48.71,69191.9299,111.0,0.0601,0.0001,2.79788]
[1712699787187,48.72,69191.4861,111.0,0.06008,0.0001,2.797]
[1712699792222,48.72,69191.6199,111.0,0.05996,0.0001,2.79023]
[1712699797257,48.73,69191.369,111.0,0.05995,0.0001,2.79]
[1712699802292,48.73,69191.2601,111.0,0.05996,0.0001,2.79033]
[1712699807327,48.74,69191.5409,111.0,0.06001,0.0001,2.79213]
[1712699812362,48.74,69190.8517,111.0,0.05996,0.0001,2.79019]
[1712699817397,48.75,69189.5155,111.0,0.05984,0.0001,2.78583]
[1712699822432,48.75,69189.0427,111.0,0.05982,0.0001,2.78493]
[1712699827467,48.76,69190.3364,111.0,0.05997,0.0001,2.79063]
[1712699832502,48.77,69189.8518,111.0,0.05994,0.0001,2.78951]
[1712699837538,48.77,69189.9086,111.0,0.05997,0.0001,2.79044]
[1712699842578,48.78,69191.7715,111.0,0.06018,0.0001,2.79827]
[1712699847606,48.78,69194.2795,111.0,0.06046,0.0001,2.8085]
[1712699852643,48.78,69194.7819,111.0,0.06037,0.0001,2.80302]
[1712699857677,48.79,69194.3699,111.0,0.06034,0.0001,2.80206]
[1712699860048,48.79,69193.8975,111.0,0.0603,0.0001,2.80037]
[1712699861705,48.79,69216.059,111.0,0.06266,0.00011,2.88678]
[1712699865726,48.79,69223.0397,111.0,0.06343,0.00011,2.91446]
[1712699866500,48.79,69223.3726,111.0,0.06347,0.00011,2.91586]
[1712699871776,48.79,69231.6796,111.0,0.06437,0.00011,2.94837]
[1712699876811,48.79,69232.0523,111.0,0.06439,0.00011,2.94932]
[1712699881846,48.79,69232.2763,111.0,0.0644,0.00011,2.94969]
[1712699886880,48.78,69231.6407,111.0,0.06432,0.00011,2.94668]
[1712699891918,48.78,69223.4366,111.0,0.06341,0.00011,2.91392]
[1712699893619,48.78,69222.9108,111.0,0.06335,0.00011,2.91181]
[1712699899976,48.78,69227.3696,111.0,0.06385,0.00011,2.92982]
[1712699905010,48.78,69226.2821,111.0,0.06374,0.00011,2.92585]
[1712699910046,48.79,69222.6864,111.0,0.06336,0.00011,2.91215]
[1712699915081,48.79,69228.9579,111.0,0.0639,0.00011,2.92913]
[1712699919175,48.79,69212.2703,111.0,0.0621,0.00011,2.86403]
[1712699925150,48.8,69205.9788,111.0,0.06146,0.00011,2.84077]
[1712699930188,48.81,69200.6366,111.0,0.06093,0.00011,2.82117]
[1712699935220,48.82,69200.6063,111.0,0.06096,0.00011,2.82219]
[1712699940255,48.83,69201.9012,111.0,0.06112,0.00011,2.82827]
[1712699945290,48.83,69202.6472,111.0,0.06123,0.00011,2.83223]
[1712699950326,48.84,69199.4036,111.0,0.06092,0.00011,2.82085]
[1712699955361,48.85,69201.3969,111.0,0.06116,0.00011,2.82967]
[1712699961414,48.86,69204.1399,111.0,0.06149,0.00011,2.84146]
[1712699966448,48.86,69200.3238,111.0,0.06111,0.00011,2.8277]
[1712699971484,48.87,69203.0772,111.0,0.06127,0.00011,2.8313]
[1712699977526,48.88,69203.1795,111.0,0.06131,0.00011,2.83291]
[1712699982560,48.89,69202.0478,111.0,0.06123,0.00011,2.82979]
[1712699987597,48.9,69203.9495,111.0,0.06146,0.00011,2.83813]
[1712699992630,48.9,69200.2032,111.0,0.06109,0.00011,2.82472]
[1712699997668,48.91,69202.1345,111.0,0.06132,0.00011,2.83321]
[1712700002703,48.92,69200.3042,111.0,0.06116,0.00011,2.82725]
[1712700007737,48.93,69212.0458,111.0,0.06244,0.00011,2.87366]
[1712700012772,48.93,69210.3831,111.0,0.06228,0.00011,2.8679]
[1712700017807,48.94,69214.6907,111.0,0.06276,0.00011,2.88538]
[1712700022842,48.94,69226.3503,111.0,0.06404,0.00011,2.93151]
[1712700023102,48.94,69226.3503,111.0,0.06404,0.00011,2.93151]
[1712700028886,48.94,69230.8059,111.0,0.06453,0.00011,2.94921]
[1712700033919,48.94,69230.5734,111.0,0.06435,0.00011,2.94024]
[1712700038954,48.94,69228.5107,111.0,0.06413,0.00011,2.93233]
[1712700043989,48.94,69228.5865,111.0,0.06414,0.00011,2.93287]
[1712700049024,48.94,69231.7327,111.0,0.06449,0.00011,2.94544]
[1712700054060,48.95,69232.8182,111.0,0.06462,0.00011,2.94985]
[1712700059094,48.95,69230.3159,111.0,0.06435,0.00011,2.94012]
[1712700064129,48.95,69229.9241,111.0,0.06431,0.00011,2.93875]
[1712700069172,48.95,69230.3076,111.0,0.06435,0.00011,2.94044]
[1712700074208,48.95,69233.4921,111.0,0.06471,0.00011,2.95315]
[1712700079243,48.95,69232.9739,111.0,0.06465,0.00011,2.95119]
[1712700084278,48.95,69232.5395,111.0,0.06461,0.00011,2.94957]
[1712700086549,48.95,69230.6587,111.0,0.0644,0.00011,2.9422]
[1712700086963,48.95,69230.6587,111.0,0.0644,0.00011,2.9422]
[1712700094352,48.95,69231.3772,111.0,0.06433,0.00011,2.93709]
[1712700099385,48.96,69231.3504,111.0,0.06433,0.00011,2.93717]
[1712700104420,48.96,69228.8521,111.0,0.06406,0.00011,2.92753]
[1712700109455,48.96,69229.4465,111.0,0.06413,0.00011,2.93011]
[1712700114489,48.96,69229.5224,111.0,0.06415,0.00011,2.93065]
[1712700119524,48.96,69233.0662,111.0,0.06454,0.00011,2.94483]
[1712700124561,48.96,69230.6424,111.0,0.06428,0.00011,2.93544]
[1712700129625,48.96,69231.3059,111.0,0.06436,0.00011,2.93824]
[1712700134634,48.97,69231.8405,111.0,0.06442,0.00011,2.94051]
[1712700139644,48.97,69232.1605,111.0,0.06446,0.00011,2.94189]
[1712700140637,48.97,69231.6933,111.0,0.06441,0.00011,2.94008]
[1712700145712,48.96,69232.7156,111.0,0.06451,0.00011,2.94373]
[1712700150748,48.96,69236.0042,111.0,0.06486,0.00011,2.95604]
[1712700154687,48.96,69233.3387,111.0,0.06439,0.00011,2.93697]
[1712700159814,48.96,69232.8675,111.0,0.06434,0.00011,2.9352]
[1712700164845,48.96,69230.0925,111.0,0.06404,0.00011,2.92448]
[1712700166590,48.96,69229.5673,111.0,0.06399,0.00011,2.92247]
[1712700167760,48.96,69230.2239,111.0,0.06406,0.00011,2.92511]
[1712700172900,48.96,69228.6073,111.0,0.06389,0.00011,2.91899]
[1712700177935,48.96,69228.4057,111.0,0.06388,0.00011,2.91851]
[1712700182972,48.97,69226.7028,111.0,0.0637,0.00011,2.91216]
[1712700188008,48.97,69226.6004,111.0,0.0637,0.00011,2.91214]
[1712700193041,48.97,69228.2939,111.0,0.06389,0.00011,2.91912]
[1712700198077,48.97,69227.0769,111.0,0.06377,0.00011,2.91466]
[1712700203111,48.98,69226.3452,111.0,0.0637,0.00011,2.91213]
[1712700208146,48.98,69227.3019,111.0,0.06381,0.00011,2.91622]
[1712700213182,48.98,69229.0845,111.0,0.06386,0.00011,2.91537]
[1712700218216,48.98,69229.3863,111.0,0.0639,0.00011,2.91687]
[1712700223252,48.98,69230.3329,111.0,0.06401,0.00011,2.92088]
[1712700228288,48.99,69231.6572,111.0,0.06416,0.00011,2.92635]
[1712700233321,48.99,69230.5715,111.0,0.06405,0.00011,2.92233]
[1712700238356,48.99,69231.7195,111.0,0.06418,0.00011,2.92711]
[1712700243391,48.99,69232.9481,111.0,0.06432,0.00011,2.93213]
[1712700248428,48.99,69232.079,111.0,0.06424,0.00011,2.92894]
[1712700253464,48.99,69232.6365,111.0,0.0643,0.00011,2.93134]
[1712700258499,49.0,69231.626,111.0,0.0642,0.00011,2.92758]
[1712700263535,49.0,69232.7772,111.0,0.06433,0.00011,2.93232]
[1712700268571,49.0,69223.7316,111.0,0.06335,0.00011,2.89714]
[1712700273629,49.0,69224.9073,111.0,0.06333,0.00011,2.89404]
[1712700278665,49.01,69225.1888,111.0,0.06337,0.00011,2.89562]
[1712700283704,49.01,69228.1125,111.0,0.06371,0.00011,2.90751]
[1712700288737,49.01,69231.0291,111.0,0.06403,0.00011,2.91927]
[1712700293772,49.01,69229.6057,111.0,0.06389,0.00011,2.91398]
[1712700298807,49.02,69229.7078,111.0,0.06391,0.00011,2.9147]
[1712700303841,49.02,69230.0278,111.0,0.06395,0.00011,2.91626]
[1712700309448,49.02,69229.6447,111.0,0.06392,0.00011,2.91514]
[1712700314907,49.02,69215.0795,111.0,0.06235,0.00011,2.85863]
[1712700319956,49.03,69210.2914,111.0,0.06186,0.00011,2.84109]
[1712700324989,49.04,69214.0585,111.0,0.0623,0.00011,2.85672]
[1712700330024,49.04,69222.8691,111.0,0.06326,0.00011,2.89152]
[1712700333448,49.05,69207.0262,111.0,0.06141,0.00011,2.82236]
[1712700338827,49.05,69212.6392,111.0,0.06203,0.00011,2.8449]
[1712700344322,49.06,69209.9799,111.0,0.06178,0.00011,2.83564]
[1712700350165,49.07,69214.7034,111.0,0.06231,0.00011,2.85499]
[1712700355200,49.07,69210.6615,111.0,0.0619,0.00011,2.84011]
[1712700360236,49.08,69207.1169,111.0,0.06155,0.00011,2.82737]
[1712700365269,49.09,69204.8138,111.0,0.06134,0.00011,2.81951]
[1712700370303,49.09,69210.5763,111.0,0.06198,0.00011,2.84272]
[1712700375339,49.1,69208.1331,111.0,0.06174,0.00011,2.83413]
[1712700380375,49.11,69206.2897,111.0,0.06157,0.00011,2.82797]
[1712700385410,49.11,69206.3914,111.0,0.06161,0.00011,2.82931]
[1712700390448,49.12,69205.581,111.0,0.06155,0.00011,2.82714]
[1712700395494,49.13,69205.952,111.0,0.06145,0.00011,2.82146]
[1712700400533,49.14,69206.143,111.0,0.0615,0.00011,2.82318]
[1712700405567,49.14,69205.8457,111.0,0.0615,0.00011,2.82301]
[1712700410601,49.15,69214.697,111.0,0.06247,0.00011,2.85803]
[1712700415218,49.15,69215.9088,111.0,0.06261,0.00011,2.86326]
[1712700420672,49.16,69216.8371,111.0,0.06273,0.00011,2.8676]
[1712700425706,49.16,69216.7523,111.0,0.06274,0.00011,2.86789]
[1712700430741,49.17,69216.3698,111.0,0.06272,0.00011,2.86703]
[1712700434306,49.17,69216.0059,111.0,0.06269,0.00011,2.866]
[1712700434433,49.17,69216.0059,111.0,0.06269,0.00011,2.866]
[1712700441449,49.18,69216.2747,111.0,0.06275,0.00011,2.86803]
[1712700446855,49.18,69217.4914,111.0,0.06289,0.00011,2.87336]
[1712700451889,49.18,69220.7273,111.0,0.0631,0.00011,2.87829]
[1712700456924,49.19,69222.5841,111.0,0.06331,0.00011,2.886]
[1712700461959,49.19,69226.4181,111.0,0.06374,0.00011,2.90135]
[1712700466994,49.19,69225.6366,111.0,0.06366,0.00011,2.89864]
[1712700472031,49.2,69224.8227,111.0,0.06359,0.00011,2.89585]
[1712700477064,49.2,69222.4107,111.0,0.06334,0.00011,2.88685]
[1712700482100,49.2,69222.4679,111.0,0.06336,0.00011,2.88753]
[1712700487136,49.2,69231.4937,111.0,0.06435,0.00011,2.92325]
[1712700492449,49.21,69232.2651,111.0,0.06444,0.00011,2.92641]
[1712700494838,49.21,69233.1732,111.0,0.06454,0.00011,2.93003]
[1712700495250,49.21,69233.1489,111.0,0.06454,0.00011,2.92996]
[1712700501235,49.21,69233.0399,111.0,0.06453,0.00011,2.92968]
[1712700506269,49.21,69232.3691,111.0,0.06446,0.00011,2.92719]
[1712700511304,49.21,69232.7735,111.0,0.06435,0.00011,2.92067]
[1712700516339,49.21,69232.4098,111.0,0.06431,0.00011,2.91943]
[1712700521375,49.21,69231.8749,111.0,0.06426,0.00011,2.91754]
[1712700527417,49.21,69232.1115,111.0,0.06429,0.00011,2.91871]
[1712700532454,49.22,69237.4688,111.0,0.06489,0.00011,2.93995]
[1712700537486,49.21,69240.0572,111.0,0.06518,0.00011,2.95013]
[1712700542522,49.21,69249.8308,111.0,0.06626,0.00011,2.98863]
[1712700547556,49.21,69250.0526,111.0,0.06628,0.00011,2.98914]
[1712700552593,49.21,69242.062,111.0,0.06538,0.00011,2.95723]
[1712700557628,49.21,69235.4394,111.0,0.06464,0.00011,2.93111]
[1712700562662,49.21,69241.6389,111.0,0.06533,0.00011,2.95568]
[1712700567332,49.21,69238.6114,111.0,0.065,0.00011,2.94371]
[1712700569713,49.21,69219.1752,111.0,0.06287,0.00011,2.86786]
[1712700574745,49.22,69216.796,111.0,0.06248,0.00011,2.85118]
[1712700579450,49.26,69188.6145,111.0,0.05965,0.0001,2.74888]
[1712700584824,49.33,69190.2085,111.0,0.06007,0.0001,2.76409]
[1712700589857,49.39,69193.401,111.0,0.06064,0.0001,2.78448]
[1712700594893,49.39,69195.2784,111.0,0.06087,0.00011,2.79278]
[1712700599928,49.42,69192.1546,111.0,0.06063,0.0001,2.78413]
[1712700604964,49.43,69188.6141,111.0,0.06029,0.0001,2.77187]
[1712700609999,49.43,69194.9801,111.0,0.06099,0.00011,2.7972]
[1712700615034,49.44,69194.9989,111.0,0.06102,0.00011,2.79832]
[1712700620068,49.45,69192.369,111.0,0.06078,0.0001,2.78942]
[1712700625105,49.46,69192.7243,111.0,0.06084,0.00011,2.79189]
[1712700630140,49.47,69192.5281,111.0,0.06085,0.00011,2.79224]
[1712700635175,49.47,69192.1417,111.0,0.06068,0.0001,2.7838]
[1712700640210,49.48,69191.1268,111.0,0.06061,0.0001,2.7811]
[1712700645276,49.49,69188.4146,111.0,0.06036,0.0001,2.77203]
[1712700651448,49.51,69186.6122,111.0,0.06022,0.0001,2.76697]
[1712700657360,49.52,69187.4315,111.0,0.06035,0.0001,2.77156]
[1712700661694,49.52,69186.2258,111.0,0.06025,0.0001,2.76797]
[1712700667430,49.54,69177.1373,111.0,0.05936,0.0001,2.7355]
[1712700672448,49.55,69176.0393,111.0,0.05929,0.0001,2.73288]
[1712700677500,49.56,69175.6714,111.0,0.05929,0.0001,2.73301]
[1712700682536,49.61,69167.6666,111.0,0.05868,0.0001,2.71062]
[1712700687571,49.7,69162.7596,111.0,0.05849,0.0001,2.70332]
[1712700692607,49.71,69171.9409,111.0,0.05931,0.0001,2.7311]
[1712700697642,49.72,69173.3386,111.0,0.05949,0.0001,2.73785]
[1712700702675,49.73,69172.9105,111.0,0.05949,0.0001,2.73767]
[1712700707711,49.74,69171.133,111.0,0.05935,0.0001,2.73246]
[1712700712748,49.75,69169.5409,111.0,0.05922,0.0001,2.72797]
[1712700717781,49.76,69166.473,111.0,0.05895,0.0001,2.71803]
[1712700722819,49.77,69164.8304,111.0,0.05883,0.0001,2.71346]
[1712700727852,49.79,69163.2562,111.0,0.05871,0.0001,2.70918]
[1712700732887,49.8,69162.5603,111.0,0.05868,0.0001,2.70817]
[1712700735876,49.8,69162.5867,111.0,0.05871,0.0001,2.70923]
[1712700735881,49.8,69162.5867,111.0,0.05871,0.0001,2.70923]
[1712700740942,49.81,69156.3092,111.0,0.0581,0.0001,2.68685]
[1712700745980,49.82,69138.035,111.0,0.05632,0.0001,2.621]
[1712700751016,49.83,69138.2362,111.0,0.05623,0.0001,2.61543]
[1712700756052,49.84,69140.2959,111.0,0.05647,0.0001,2.62449]
[1712700761087,49.86,69135.8124,111.0,0.05607,0.0001,2.60972]
[1712700766122,49.87,69137.8547,111.0,0.05632,0.0001,2.61872]
[1712700771156,49.88,69140.5801,111.0,0.05663,0.0001,2.63017]
[1712700776194,49.89,69139.862,111.0,0.0566,0.0001,2.62902]
[1712700781226,49.9,69145.8944,111.0,0.05723,0.0001,2.65246]
[1712700786263,49.91,69152.1287,111.0,0.05789,0.0001,2.67656]
[1712700791297,49.92,69157.3036,111.0,0.05843,0.0001,2.69664]
[1712700796093,49.92,69164.303,111.0,0.05916,0.0001,2.72329]
[1712700801371,49.93,69168.154,111.0,0.05958,0.0001,2.73853]
[1712700806407,49.93,69168.8857,111.0,0.05968,0.0001,2.74193]
[1712700811445,49.94,69164.7324,111.0,0.05911,0.0001,2.71907]
[1712700816448,49.94,69153.9111,111.0,0.05804,0.0001,2.67994]
[1712700821515,49.95,69155.1445,111.0,0.0582,0.0001,2.68582]
[1712700826551,49.96,69167.3693,111.0,0.05947,0.0001,2.73213]
[1712700831584,49.97,69167.2477,111.0,0.05948,0.0001,2.73236]
[1712700837448,49.97,69169.8042,111.0,0.05976,0.0001,2.74258]
[1712700842663,49.98,69167.2018,111.0,0.05951,0.0001,2.73365]
[1712700847697,49.98,69163.968,111.0,0.0592,0.0001,2.72234]
[1712700852731,49.99,69166.6429,111.0,0.0595,0.0001,2.73305]
[1712700856260,49.99,69162.5913,111.0,0.0591,0.0001,2.71844]
[1712700861795,50.0,69164.2931,111.0,0.05929,0.0001,2.72559]
[1712700866829,50.0,69164.2579,111.0,0.05931,0.0001,2.72612]
[1712700871865,50.01,69173.7935,111.0,0.06014,0.0001,2.75421]
[1712700876899,50.01,69189.179,111.0,0.06175,0.00011,2.81232]
[1712700881933,50.01,69183.1692,111.0,0.06112,0.0001,2.78965]
[1712700886979,50.01,69184.2649,111.0,0.06124,0.0001,2.79396]
[1712700892014,50.01,69188.2951,111.0,0.06167,0.00011,2.80925]
[1712700897048,50.01,69186.7408,111.0,0.06151,0.00011,2.80341]
[1712700902087,50.01,69187.6848,111.0,0.06161,0.00011,2.80703]
[1712700907118,50.01,69171.9551,111.0,0.05997,0.0001,2.74805]
[1712700912153,50.02,69175.8749,111.0,0.06039,0.0001,2.76314]
[1712700916391,50.02,69175.1344,111.0,0.06032,0.0001,2.76068]
[1712700923231,50.02,69174.7634,111.0,0.0603,0.0001,2.75989]
[1712700927672,50.02,69174.3678,111.0,0.06027,0.0001,2.75877]
[1712700931285,50.02,69159.0201,111.0,0.05852,0.0001,2.69296]
[1712700936322,50.01,69159.9826,111.0,0.05859,0.0001,2.69562]
[1712700939205,50.01,69160.776,111.0,0.05867,0.0001,2.69819]
[1712700945386,50.01,69160.5974,111.0,0.05864,0.0001,2.69734]
[1712700949453,50.01,69160.3597,111.0,0.05862,0.0001,2.69646]
[1712700956461,50.0,69159.6753,111.0,0.05852,0.0001,2.69285]
[1712700961496,49.99,69160.2007,111.0,0.05855,0.0001,2.6939]
[1712700966531,49.99,69160.1729,111.0,0.05852,0.0001,2.69291]
[1712700971566,49.98,69160.8703,111.0,0.05857,0.0001,2.69461]
[1712700976523,49.98,69154.7903,111.0,0.05793,0.0001,2.67153]
[1712700976534,49.98,69154.7903,111.0,0.05793,0.0001,2.67153]
[1712700981636,49.97,69157.9579,111.0,0.05822,0.0001,2.68205]
[1712700986671,49.96,69169.7075,111.0,0.05939,0.0001,2.72461]
[1712700991705,49.95,69166.5107,111.0,0.05887,0.0001,2.70352]
[1712700996742,49.94,69168.7156,111.0,0.05907,0.0001,2.71065]
[1712701001777,49.94,69166.531,111.0,0.05881,0.0001,2.7015]
[1712701006812,49.93,69170.4021,111.0,0.05918,0.0001,2.71489]
[1712701011846,49.92,69172.4326,111.0,0.05936,0.0001,2.72129]
[1712701016881,49.91,69182.1148,111.0,0.06032,0.0001,2.75631]
[1712701018527,49.91,69184.0078,111.0,0.06051,0.0001,2.76314]
[1712701019080,49.91,69185.3841,111.0,0.06065,0.0001,2.76802]
[1712701022130,49.9,69195.1904,111.0,0.06165,0.00011,2.80408]
[1712701025269,49.89,69202.5649,111.0,0.0624,0.00011,2.83099]
[1712701025700,49.89,69202.5649,111.0,0.0624,0.00011,2.83099]
[1712701032675,49.87,69213.4797,111.0,0.06349,0.00011,2.86976]
[1712701038028,49.85,69210.0289,111.0,0.06304,0.00011,2.85386]
[1712701043062,49.83,69210.6818,111.0,0.06305,0.00011,2.85424]
[1712701048097,49.82,69207.2152,111.0,0.06262,0.00011,2.83895]
[1712701053132,49.8,69205.7616,111.0,0.06224,0.00011,2.82319]
[1712701059182,49.79,69203.5133,111.0,0.06194,0.00011,2.81239]
[1712701064217,49.77,69207.2881,111.0,0.06229,0.00011,2.82495]
[1712701069251,49.76,69210.7939,111.0,0.06261,0.00011,2.83644]
[1712701074448,49.74,69214.3655,111.0,0.06294,0.00011,2.84808]
[1712701080328,49.72,69211.2983,111.0,0.06254,0.00011,2.83385]
[1712701085364,49.71,69211.9236,111.0,0.06255,0.00011,2.83428]
[1712701090403,49.7,69211.8921,111.0,0.06249,0.00011,2.83219]
[1712701095436,49.68,69223.1558,111.0,0.06365,0.00011,2.87345]
[1712701096815,49.68,69224.0605,111.0,0.06374,0.00011,2.8765]
[1712701096821,49.68,69224.0605,111.0,0.06374,0.00011,2.8765]
[1712701098655,49.67,69227.9647,111.0,0.06414,0.00011,2.89071]
[1712701103849,49.65,69228.0294,111.0,0.06407,0.00011,2.88824]
[1712701109533,49.62,69227.8305,111.0,0.06395,0.00011,2.88408]
[1712701114569,49.6,69228.2451,111.0,0.06375,0.00011,2.8747]
[1712701118068,49.59,69227.4481,111.0,0.06362,0.00011,2.87]
[1712701123634,49.57,69228.3622,111.0,0.06364,0.00011,2.87087]
[1712701125618,49.57,69232.1085,111.0,0.06403,0.00011,2.88454]
[1712701125638,49.57,69232.1085,111.0,0.06403,0.00011,2.88454]
[1712701133251,49.54,69242.622,111.0,0.06509,0.00011,2.92216]
[1712701133452,49.54,69242.622,111.0,0.06509,0.00011,2.92216]
[1712701136539,49.53,69250.6355,111.0,0.06594,0.00011,2.95189]
[1712701138349,49.52,69252.2408,111.0,0.06608,0.00011,2.95702]
[1712701143775,49.49,69252.49,111.0,0.066,0.00011,2.95409]
[1712701146218,49.48,69253.6742,111.0,0.0661,0.00011,2.95765]
[1712701151829,49.46,69247.4085,111.0,0.0653,0.00011,2.92971]
[1712701156865,49.44,69233.6722,111.0,0.06371,0.00011,2.87364]
[1712701162907,49.43,69228.0235,111.0,0.06303,0.00011,2.84939]
[1712701167941,49.41,69229.442,111.0,0.06313,0.00011,2.85295]
[1712701172976,49.4,69227.4887,111.0,0.0627,0.00011,2.83523]
[1712701178012,49.38,69228.4154,111.0,0.06275,0.00011,2.83695]
[1712701183046,49.37,69242.3725,111.0,0.06421,0.00011,2.889]
[1712701188080,49.35,69240.8793,111.0,0.06399,0.00011,2.88098]
[1712701193116,49.34,69240.0864,111.0,0.06384,0.00011,2.87573]
[1712701198152,49.32,69242.4484,111.0,0.06404,0.00011,2.88279]
[1712701203186,49.3,69244.4054,111.0,0.06419,0.00011,2.88829]
[1712701206767,49.29,69246.5561,111.0,0.06439,0.00011,2.89538]
[1712701212249,49.27,69246.5573,111.0,0.06431,0.00011,2.89269]
[1712701217285,49.26,69246.1459,111.0,0.06421,0.00011,2.8889]
[1712701222329,49.24,69242.0079,111.0,0.06369,0.00011,2.87057]
[1712701227365,49.23,69242.4967,111.0,0.06368,0.00011,2.87042]
[1712701232400,49.21,69246.3071,111.0,0.06388,0.00011,2.87491]
[1712701237434,49.2,69252.6604,111.0,0.06452,0.00011,2.89766]
[1712701242449,49.18,69251.9519,111.0,0.06438,0.00011,2.89267]
[1712701244540,49.17,69252.6128,111.0,0.06443,0.00011,2.89437]
[1712701244588,49.17,69252.6128,111.0,0.06443,0.00011,2.89437]
[1712701244779,49.17,69252.6128,111.0,0.06443,0.00011,2.89437]
[1712701250460,49.16,69249.8761,111.0,0.06406,0.00011,2.88149]
[1712701254580,49.14,69252.9528,111.0,0.06434,0.00011,2.89142]
[1712701260964,49.12,69253.169,111.0,0.06429,0.00011,2.88966]
[1712701266643,49.1,69259.0029,111.0,0.06486,0.00011,2.90992]
[1712701267564,49.1,69259.0029,111.0,0.06486,0.00011,2.90992]
[1712701270300,49.09,69258.8325,111.0,0.06481,0.00011,2.90787]
[1712701270351,49.09,69258.8325,111.0,0.06481,0.00011,2.90787]
[1712701270761,49.09,69259.3607,111.0,0.06485,0.00011,2.9095]
[1712701273984,49.08,69264.2237,111.0,0.06536,0.00011,2.92731]
[1712701274138,49.08,69264.2237,111.0,0.06536,0.00011,2.92731]
[1712701277116,49.07,69266.595,111.0,0.06558,0.00011,2.93523]
[1712701280226,49.06,69267.5432,111.0,0.06565,0.00011,2.93749]
[1712701285774,49.04,69262.0127,111.0,0.06494,0.00011,2.91266]
[1712701290806,49.02,69263.4184,111.0,0.06503,0.00011,2.91589]
[1712701295840,49.0,69262.7841,111.0,0.06473,0.00011,2.90275]
[1712701300875,48.99,69265.253,111.0,0.06494,0.00011,2.91025]
[1712701305910,48.97,69272.5918,111.0,0.0657,0.00011,2.93705]
[1712701310946,48.95,69275.0277,111.0,0.06591,0.00011,2.94422]
[1712701315981,48.93,69274.4031,111.0,0.06575,0.00011,2.93877]
[1712701321016,48.91,69274.5636,111.0,0.0657,0.00011,2.93695]
[1712701326052,48.9,69276.2626,111.0,0.06583,0.00011,2.94173]
[1712701331088,48.88,69274.6894,111.0,0.06557,0.00011,2.93249]
[1712701336124,48.86,69275.7248,111.0,0.06561,0.00011,2.93418]
[1712701340672,48.85,69276.0937,111.0,0.0656,0.00011,2.93371]
[1712701341077,48.85,69276.0937,111.0,0.0656,0.00011,2.93371]
[1712701347205,48.82,69275.0002,111.0,0.06538,0.00011,2.92605]
[1712701352236,48.8,69274.4155,111.0,0.06508,0.00011,2.91303]
[1712701357271,48.79,69274.3108,111.0,0.065,0.00011,2.91041]
[1712701362315,48.77,69275.1794,111.0,0.06504,0.00011,2.91162]
[1712701367341,48.76,69274.8662,111.0,0.06494,0.00011,2.90814]
[1712701372376,48.74,69275.8514,111.0,0.06499,0.00011,2.90985]
[1712701377411,48.72,69275.7449,111.0,0.06491,0.00011,2.90722]
[1712701382445,48.71,69275.9067,111.0,0.06487,0.00011,2.90568]
[1712701387480,48.69,69275.3768,111.0,0.06474,0.00011,2.90143]
[1712701392522,48.68,69276.5436,111.0,0.06482,0.00011,2.90392]
[1712701392847,48.68,69276.5436,111.0,0.06482,0.00011,2.90392]
[1712701398561,48.66,69276.715,111.0,0.06476,0.00011,2.90204]
[1712701399903,48.66,69278.7847,111.0,0.06498,0.00011,2.90985]
[1712701405610,48.64,69273.5295,111.0,0.06432,0.00011,2.8865]
[1712701410647,48.62,69274.3762,111.0,0.06436,0.00011,2.88787]
[1712701413965,48.62,69265.8869,111.0,0.06321,0.00011,2.84484]
[1712701419710,48.6,69259.1882,111.0,0.06242,0.00011,2.8168]
[1712701424744,48.59,69258.9799,111.0,0.06235,0.00011,2.81454]
[1712701428058,48.59,69255.249,111.0,0.06192,0.00011,2.79911]
[1712701433807,48.58,69256.2971,111.0,0.06199,0.00011,2.8016]
[1712701438842,48.57,69255.519,111.0,0.06187,0.00011,2.79723]
[1712701443877,48.56,69255.8992,111.0,0.06187,0.00011,2.79741]
[1712701448736,48.55,69255.7264,111.0,0.06182,0.00011,2.79571]
[1712701453949,48.54,69266.1864,111.0,0.06293,0.00011,2.83497]
[1712701458981,48.52,69263.8784,111.0,0.06263,0.00011,2.82434]
[1712701464017,48.51,69265.1437,111.0,0.06272,0.00011,2.82779]
[1712701469051,48.5,69266.1008,111.0,0.06278,0.00011,2.83003]
[1712701475094,48.49,69259.3593,111.0,0.06183,0.00011,2.79365]
[1712701480129,48.48,69254.5247,111.0,0.06127,0.00011,2.77359]
[1712701485166,48.47,69256.0434,111.0,0.0614,0.00011,2.77843]
[1712701490202,48.46,69256.1235,111.0,0.06137,0.00011,2.77736]
[1712701495235,48.46,69257.0339,111.0,0.06144,0.00011,2.77976]
[1712701500271,48.45,69254.6759,111.0,0.06115,0.00011,2.76949]
[1712701505307,48.44,69252.4879,111.0,0.06088,0.00011,2.75998]
[1712701510342,48.43,69253.6515,111.0,0.06098,0.00011,2.76349]
[1712701515376,48.43,69251.7435,111.0,0.06075,0.00011,2.7551]
[1712701520411,48.42,69251.5871,111.0,0.0607,0.00011,2.75357]
[1712701525446,48.41,69252.2208,111.0,0.06075,0.00011,2.75509]
[1712701530449,48.41,69251.9094,111.0,0.06069,0.00011,2.75295]
[1712701535515,48.4,69250.853,111.0,0.06038,0.00011,2.73982]
[1712701540550,48.39,69251.1549,111.0,0.06039,0.00011,2.74018]
[1712701545586,48.39,69252.2052,111.0,0.06048,0.00011,2.74342]
[1712701550621,48.38,69254.5689,111.0,0.06072,0.00011,2.75172]
[1712701555658,48.38,69254.7309,111.0,0.06071,0.00011,2.75143]
[1712701560697,48.37,69253.4629,111.0,0.06055,0.00011,2.74564]
[1712701565731,48.36,69252.8648,111.0,0.06046,0.00011,2.74248]
[1712701570436,48.36,69255.1204,111.0,0.06068,0.00011,2.75055]
[1712701572448,48.35,69273.751,111.0,0.06271,0.00011,2.82285]
[1712701575523,48.35,69282.3828,111.0,0.06365,0.00011,2.85602]
[1712701580836,48.33,69282.1489,111.0,0.06358,0.00011,2.85345]
[1712701585869,48.32,69279.6054,111.0,0.06324,0.00011,2.84173]
[1712701590894,48.31,69278.7117,111.0,0.0631,0.00011,2.83661]
[1712701593418,48.31,69275.8992,111.0,0.0626,0.00011,2.8166]
[1712701593466,48.3,69274.1105,111.0,0.06239,0.00011,2.80927]
[1712701596605,48.3,69272.8157,111.0,0.06223,0.00011,2.80339]
[1712701599050,48.29,69273.3131,111.0,0.06227,0.00011,2.80483]
[1712701604171,48.29,69268.7029,111.0,0.06172,0.00011,2.78552]
[1712701610037,48.28,69269.8236,111.0,0.06181,0.00011,2.78851]
[1712701615074,48.27,69269.9394,111.0,0.06179,0.00011,2.7878]
[1712701620108,48.26,69269.5485,111.0,0.06171,0.00011,2.78511]
[1712701625144,48.25,69274.3538,111.0,0.06221,0.00011,2.80283]
[1712701626292,48.25,69273.3686,111.0,0.06209,0.00011,2.7987]
[1712701629191,48.24,69280.0156,111.0,0.06281,0.00011,2.82416]
[1712701635214,48.23,69274.9054,111.0,0.0622,0.00011,2.80241]
[1712701640248,48.22,69274.876,111.0,0.06216,0.00011,2.80106]
[1712701645283,48.21,69274.2668,111.0,0.06206,0.00011,2.79744]
[1712701650317,48.2,69274.7007,111.0,0.06206,0.00011,2.79769]
[1712701653735,48.2,69274.8766,111.0,0.0619,0.00011,2.7894]
[1712701659381,48.19,69274.4883,111.0,0.06182,0.00011,2.78651]
[1712701664416,48.18,69275.7386,111.0,0.06192,0.00011,2.79028]
[1712701669450,48.17,69276.3441,111.0,0.06196,0.00011,2.79151]
[1712701674486,48.16,69273.0812,111.0,0.06156,0.00011,2.77757]
[1712701679520,48.16,69274.8067,111.0,0.06172,0.00011,2.78326]
[1712701684557,48.15,69274.2822,111.0,0.06163,0.00011,2.78011]
[1712701689591,48.14,69274.6443,111.0,0.06164,0.00011,2.78047]
[1712701694626,48.13,69276.8115,111.0,0.06185,0.00011,2.78793]
[1712701699661,48.12,69279.2817,111.0,0.0621,0.00011,2.79657]
[1712701704696,48.12,69281.5327,111.0,0.06231,0.00011,2.80426]
[1712701709731,48.11,69281.3454,111.0,0.06226,0.00011,2.80226]
[1712701714421,48.1,69281.772,111.0,0.06211,0.00011,2.79469]
[1712701714827,48.1,69280.8749,111.0,0.062,0.00011,2.79092]
[1712701720809,48.09,69271.2065,111.0,0.0609,0.00011,2.75173]
[1712701725024,48.09,69268.2492,111.0,0.06056,0.00011,2.73956]
[1712701730879,48.08,69252.2916,111.0,0.05882,0.00011,2.6771]
[1712701731388,48.08,69252.2916,111.0,0.05882,0.00011,2.6771]
[1712701736921,48.08,69245.0764,111.0,0.05805,0.00011,2.6494]
[1712701741957,48.08,69243.0233,111.0,0.05784,0.00011,2.64154]
[1712701746992,48.08,69244.6253,111.0,0.05801,0.00011,2.64765]
[1712701747894,48.08,69244.6253,111.0,0.05801,0.00011,2.64765]
[1712701753035,48.08,69249.322,111.0,0.0585,0.00011,2.66547]
[1712701758068,48.08,69249.6008,111.0,0.05852,0.00011,2.66637]
[1712701763104,48.08,69244.1514,111.0,0.05794,0.00011,2.6454]
[1712701768140,48.08,69243.6266,111.0,0.05789,0.00011,2.6434]
[1712701772493,48.08,69245.8171,111.0,0.05796,0.00011,2.64367]
[1712701773716,48.08,69246.225,111.0,0.058,0.00011,2.64523]
[1712701779216,48.08,69245.3605,111.0,0.05791,0.00011,2.64193]
[1712701784251,48.08,69243.4325,111.0,0.05771,0.00011,2.6346]
[1712701789285,48.08,69237.4714,111.0,0.05709,0.0001,2.61206]
[1712701791928,48.08,69236.581,111.0,0.057,0.0001,2.60877]
[1712701797390,48.09,69219.4837,111.0,0.05525,0.0001,2.54496]
[1712701803391,48.09,69225.4236,111.0,0.05588,0.0001,2.56792]
[1712701808422,48.1,69228.4613,111.0,0.05621,0.0001,2.57992]
[1712701813456,48.1,69228.9493,111.0,0.05627,0.0001,2.58225]
[1712701818490,48.1,69229.6979,111.0,0.05636,0.0001,2.58554]
[1712701823525,48.11,69235.3536,111.0,0.05696,0.0001,2.60737]
[1712701828561,48.11,69234.7665,111.0,0.05691,0.0001,2.60542]
[1712701833595,48.11,69243.7192,111.0,0.05769,0.00011,2.63164]
[1712701837623,48.11,69263.1086,111.0,0.05976,0.00011,2.70609]
[1712701842659,48.1,69269.9072,111.0,0.06048,0.00011,2.73195]
[1712701847694,48.1,69269.5462,111.0,0.06042,0.00011,2.72981]
[1712701852729,48.09,69264.302,111.0,0.05983,0.00011,2.70886]
[1712701857764,48.09,69264.1748,111.0,0.05981,0.00011,2.70786]
[1712701862798,48.09,69266.0007,111.0,0.05999,0.00011,2.71446]
[1712701867833,48.08,69266.6896,111.0,0.06005,0.00011,2.71657]
[1712701872868,48.08,69264.0685,111.0,0.05975,0.00011,2.70582]
[1712701877903,48.07,69266.3175,111.0,0.05998,0.00011,2.71406]
[1712701882938,48.07,69266.5151,111.0,0.05998,0.00011,2.71428]
[1712701887973,48.07,69266.1793,111.0,0.05993,0.00011,2.71244]
[1712701890346,48.07,69266.1623,111.0,0.05992,0.00011,2.71216]
[1712701895350,48.06,69261.0212,111.0,0.05919,0.00011,2.68365]
[1712701901066,48.06,69261.8813,111.0,0.05928,0.00011,2.68659]
[1712701906102,48.06,69262.7534,111.0,0.05936,0.00011,2.68963]
[1712701911138,48.06,69245.9785,111.0,0.05757,0.00011,2.62493]
[1712701916175,48.06,69249.4642,111.0,0.05794,0.00011,2.63836]
[1712701921210,48.06,69255.3942,111.0,0.05856,0.00011,2.66102]
[1712701924825,48.06,69255.9568,111.0,0.05862,0.00011,2.6631]
[1712701930272,48.05,69261.5687,111.0,0.05922,0.00011,2.68451]
[1712701935306,48.05,69258.1978,111.0,0.05885,0.00011,2.67124]
[1712701940343,48.05,69256.122,111.0,0.05862,0.00011,2.66305]
[1712701945377,48.05,69259.6695,111.0,0.05899,0.00011,2.67649]
[1712701950412,48.05,69263.7034,111.0,0.05942,0.00011,2.69179]
[1712701955450,48.04,69278.077,111.0,0.06081,0.00011,2.73898]
[1712701960483,48.01,69292.3025,111.0,0.06225,0.00011,2.79008]
[1712701965551,47.93,69290.3502,111.0,0.06173,0.00011,2.772]
[1712701970586,47.93,69273.8634,111.0,0.0599,0.00011,2.70666]
[1712701975622,47.92,69269.2837,111.0,0.05939,0.00011,2.68849]
[1712701980657,47.92,69275.9476,111.0,0.0601,0.00011,2.71402]
[1712701985693,47.92,69284.4836,111.0,0.06102,0.00011,2.74682]
[1712701990729,47.91,69286.529,111.0,0.06123,0.00011,2.75411]
[1712701995764,47.91,69283.7864,111.0,0.0609,0.00011,2.74256]
[1712702000798,47.9,69284.9336,111.0,0.06101,0.00011,2.74634]
[1712702005833,47.89,69287.678,111.0,0.06129,0.00011,2.75636]
[1712702006168,47.89,69287.678,111.0,0.06129,0.00011,2.75636]
[1712702011347,47.82,69303.4292,111.0,0.06278,0.00011,2.80916]
[1712702016911,47.8,69303.4096,111.0,0.06251,0.00011,2.79719]
[1712702021945,47.79,69303.1692,111.0,0.06245,0.00011,2.79513]
[1712702026980,47.78,69302.862,111.0,0.06238,0.00011,2.79286]
[1712702032015,47.78,69305.3554,111.0,0.06263,0.00011,2.8017]
[1712702036022,47.77,69308.1856,111.0,0.06294,0.00011,2.8123]
[1712702041078,47.76,69309.4552,111.0,0.06304,0.00011,2.81589]
[1712702046115,47.75,69307.0785,111.0,0.06273,0.00011,2.80517]
[1712702051149,47.74,69305.8412,111.0,0.06256,0.00011,2.79909]
[1712702056189,47.74,69308.6381,111.0,0.06284,0.00011,2.80913]
[1712702061230,47.73,69311.6681,111.0,0.06315,0.00011,2.82001]
[1712702065623,47.72,69311.6462,111.0,0.06312,0.00011,2.81892]
[1712702071298,47.71,69310.6991,111.0,0.0628,0.00011,2.80525]
[1712702076335,47.7,69309.6834,111.0,0.06265,0.00011,2.80004]
[1712702081368,47.69,69305.9839,111.0,0.0622,0.00011,2.78419]
[1712702086403,47.68,69310.8568,111.0,0.06273,0.00011,2.80265]
[1712702091441,47.68,69316.6714,111.0,0.06336,0.00011,2.82479]
[1712702096476,47.67,69317.1793,111.0,0.06338,0.00011,2.82549]
[1712702101509,47.66,69316.4784,111.0,0.06326,0.00011,2.82139]
[1712702106555,47.65,69320.0845,111.0,0.06363,0.00012,2.83456]
[1712702111579,47.64,69331.727,111.0,0.06494,0.00012,2.88013]
[1712702116619,47.62,69334.8701,111.0,0.06526,0.00012,2.89116]
[1712702121654,47.61,69333.7705,111.0,0.06508,0.00012,2.88494]
[1712702126362,47.6,69334.8572,111.0,0.06516,0.00012,2.88798]
[1712702126768,47.6,69334.9589,111.0,0.06517,0.00012,2.88804]
[1712702132731,47.58,69339.5067,111.0,0.06546,0.00012,2.89592]
[1712702137766,47.57,69330.4857,111.0,0.06436,0.00012,2.85751]
[1712702142801,47.56,69337.4482,111.0,0.06512,0.00012,2.884]
[1712702147836,47.55,69341.8076,111.0,0.06558,0.00012,2.90001]
[1712702152872,47.53,69344.7482,111.0,0.06587,0.00012,2.91015]
[1712702157912,47.52,69350.864,111.0,0.06654,0.00012,2.93334]
[1712702161389,47.51,69353.4625,111.0,0.06682,0.00012,2.94278]
[1712702166973,47.51,69349.8503,111.0,0.06638,0.00012,2.92763]
[1712702172021,47.51,69351.3718,111.0,0.06655,0.00012,2.9337]
[1712702177044,47.5,69353.4017,111.0,0.06679,0.00012,2.94187]
[1712702182080,47.5,69352.0683,111.0,0.06662,0.00012,2.93616]
[1712702187112,47.5,69351.0157,111.0,0.06649,0.00012,2.9317]
[1712702192146,47.5,69351.6766,111.0,0.0664,0.00012,2.92574]
[1712702198092,47.5,69353.0601,111.0,0.06656,0.00012,2.93128]
[1712702199348,47.5,69367.6343,111.0,0.06831,0.00012,2.99155]
[1712702205237,47.5,69375.0839,111.0,0.06922,0.00012,3.0225]
[1712702210276,47.49,69382.9572,111.0,0.07019,0.00012,3.05524]
[1712702215311,47.49,69377.1177,111.0,0.06945,0.00012,3.03028]
[1712702220346,47.49,69385.3702,111.0,0.07046,0.00013,3.06461]
[1712702225380,47.49,69374.8401,111.0,0.06915,0.00012,3.02002]
[1712702230419,47.48,69373.7165,111.0,0.06901,0.00012,3.01513]
[1712702235448,47.48,69375.2113,111.0,0.06918,0.00012,3.02122]
[1712702240490,47.48,69376.9789,111.0,0.06939,0.00012,3.02836]
[1712702245524,47.48,69371.8292,111.0,0.06875,0.00012,3.00658]
[1712702250559,47.48,69370.0369,111.0,0.06853,0.00012,2.99905]
[1712702255593,47.48,69370.4148,111.0,0.0684,0.00012,2.99205]
[1712702260629,47.48,69372.2691,111.0,0.06863,0.00012,2.99979]
[1712702265664,47.48,69375.3859,111.0,0.06901,0.00012,3.01273]
[1712702270698,47.48,69369.8541,111.0,0.06833,0.00012,2.98955]
[1712702275735,47.48,69372.052,111.0,0.0686,0.00012,2.99873]
[1712702280771,47.48,69371.4382,111.0,0.06852,0.00012,2.99615]
[1712702281132,47.48,69371.4382,111.0,0.06852,0.00012,2.99615]
[1712702281549,47.48,69371.4382,111.0,0.06852,0.00012,2.99615]
[1712702290840,47.48,69359.6374,111.0,0.0671,0.00012,2.94752]
[1712702295873,47.48,69359.4592,111.0,0.06709,0.00012,2.94709]
[1712702300911,47.49,69371.4589,111.0,0.06856,0.00012,2.99724]
[1712702305944,47.48,69377.1499,111.0,0.06925,0.00012,3.02081]
[1712702310979,47.48,69379.7083,111.0,0.06956,0.00012,3.0313]
[1712702316015,47.48,69380.6402,111.0,0.06949,0.00012,3.02634]
[1712702321049,47.48,69378.5823,111.0,0.06923,0.00012,3.01748]
[1712702326084,47.48,69377.6232,111.0,0.06911,0.00012,3.01333]
[1712702331120,47.48,69381.7012,111.0,0.06961,0.00012,3.03026]
[1712702336154,47.47,69381.6104,111.0,0.06959,0.00012,3.02961]
[1712702341189,47.47,69382.693,111.0,0.06971,0.00012,3.03388]
[1712702346448,47.47,69382.0205,111.0,0.06962,0.00012,3.03076]
[1712702352266,47.47,69380.6777,111.0,0.06944,0.00012,3.02481]
[1712702357301,47.47,69383.2883,111.0,0.06976,0.00012,3.03549]
[1712702362337,47.46,69382.6773,111.0,0.06967,0.00012,3.03263]
[1712702367372,47.46,69382.2075,111.0,0.06961,0.00012,3.03039]
[1712702373414,47.46,69381.1391,111.0,0.06929,0.00012,3.01695]
[1712702376220,47.46,69374.6406,111.0,0.06849,0.00012,2.9897]
[1712702376633,47.46,69379.4102,111.0,0.06907,0.00012,3.00965]
[1712702382448,47.46,69378.377,111.0,0.06894,0.00012,3.00523]
[1712702385720,47.46,69379.8634,111.0,0.06913,0.00012,3.0114]
[1712702391539,47.46,69378.3163,111.0,0.06893,0.00012,3.00481]
[1712702392115,47.46,69378.3163,111.0,0.06893,0.00012,3.00481]
[1712702397589,47.46,69382.0796,111.0,0.06939,0.00012,3.02043]
[1712702402623,47.46,69384.2308,111.0,0.06965,0.00012,3.02924]
[1712702404355,47.46,69383.8595,111.0,0.0696,0.00012,3.02762]
[1712702409499,47.45,69398.1239,111.0,0.07137,0.00013,3.08726]
[1712702414707,47.44,69399.4243,111.0,0.07152,0.00013,3.09205]
[1712702419745,47.44,69400.7524,111.0,0.07166,0.00013,3.09694]
[1712702424781,47.43,69401.55,111.0,0.07174,0.00013,3.09956]
[1712702429815,47.43,69401.4618,111.0,0.07171,0.00013,3.0984]
[1712702434849,47.42,69400.6958,111.0,0.07141,0.00013,3.08565]
[1712702439884,47.42,69400.8067,111.0,0.0714,0.00013,3.08543]
[1712702444920,47.41,69408.4488,111.0,0.07235,0.00013,3.11723]
[1712702449955,47.41,69408.8019,111.0,0.07237,0.00013,3.11781]
[1712702454990,47.4,69402.0337,111.0,0.07148,0.00013,3.08807]
[1712702460028,47.39,69399.8374,111.0,0.07118,0.00013,3.078]
[1712702466069,47.39,69400.4235,111.0,0.07123,0.00013,3.07975]
[1712702471105,47.39,69399.0728,111.0,0.07104,0.00013,3.0734]
[1712702476139,47.38,69400.1656,111.0,0.07116,0.00013,3.07745]
[1712702481173,47.38,69402.622,111.0,0.07145,0.00013,3.08727]
[1712702486209,47.37,69401.5813,111.0,0.0713,0.00013,3.08208]
[1712702491244,47.37,69401.7116,111.0,0.07112,0.00013,3.07338]
[1712702496282,47.36,69401.6814,111.0,0.07109,0.00013,3.07254]
[1712702501315,47.36,69401.0263,111.0,0.07099,0.00013,3.06919]
[1712702506350,47.35,69400.4044,111.0,0.0709,0.00013,3.06601]
[1712702511384,47.35,69402.8239,111.0,0.07119,0.00013,3.07577]
[1712702512257,47.35,69402.8239,111.0,0.07119,0.00013,3.07577]
[1712702515794,47.35,69391.0909,111.0,0.0697,0.00013,3.02573]
[1712702516274,47.35,69391.0909,111.0,0.0697,0.00013,3.02573]
[1712702522461,47.35,69393.761,111.0,0.07002,0.00013,3.03664]
[1712702528503,47.34,69394.161,111.0,0.07006,0.00013,3.03797]
[1712702533539,47.34,69395.1459,111.0,0.07018,0.00013,3.0418]
[1712702538573,47.34,69394.2208,111.0,0.07005,0.00013,3.03763]
[1712702543609,47.34,69395.784,111.0,0.07024,0.00013,3.04393]
[1712702548645,47.33,69396.3679,111.0,0.0703,0.00013,3.04603]
[1712702553680,47.33,69395.4377,111.0,0.07,0.00013,3.03305]
[1712702558713,47.33,69391.7619,111.0,0.06953,0.00012,3.01732]
[1712702563759,47.33,69386.4297,111.0,0.06886,0.00012,2.99479]
[1712702568791,47.33,69387.581,111.0,0.069,0.00012,2.99961]
[1712702573827,47.33,69375.8112,111.0,0.06756,0.00012,2.95058]
[1712702578863,47.33,69372.2974,111.0,0.06715,0.00012,2.93643]
[1712702583897,47.34,69375.7304,111.0,0.06758,0.00012,2.95119]
[1712702588932,47.34,69367.6486,111.0,0.06661,0.00012,2.91815]
[1712702593969,47.35,69369.0015,111.0,0.06679,0.00012,2.92434]
[1712702599003,47.35,69368.7464,111.0,0.06678,0.00012,2.92384]
[1712702604038,47.35,69369.6845,111.0,0.06691,0.00012,2.92828]
[1712702609073,47.36,69368.7943,111.0,0.06682,0.00012,2.92514]
[1712702614109,47.36,69369.0189,111.0,0.06669,0.00012,2.91806]
[1712702617333,47.36,69371.0675,111.0,0.06694,0.00012,2.92687]
[1712702617338,47.36,69371.0675,111.0,0.06694,0.00012,2.92687]
[1712702623172,47.36,69370.9706,111.0,0.06693,0.00012,2.92641]
[1712702628206,47.36,69369.6706,111.0,0.06677,0.00012,2.92084]
[1712702633241,47.36,69368.395,111.0,0.06661,0.00012,2.91541]
[1712702638276,47.36,69352.8462,111.0,0.06475,0.00012,2.85149]
[1712702643311,47.36,69351.3787,111.0,0.06459,0.00012,2.84591]
[1712702648346,47.37,69352.965,111.0,0.06479,0.00012,2.85274]
[1712702653380,47.37,69363.1161,111.0,0.066,0.00012,2.89458]
[1712702658416,47.37,69362.7989,111.0,0.06596,0.00012,2.89329]
[1712702663452,47.37,69363.7485,111.0,0.06608,0.00012,2.89722]
[1712702668489,47.37,69361.4603,111.0,0.06581,0.00012,2.88788]
[1712702673522,47.37,69359.1371,111.0,0.06536,0.00012,2.86989]
[1712702678555,47.37,69359.6092,111.0,0.06542,0.00012,2.87203]
[1712702683592,47.37,69357.5192,111.0,0.06518,0.00012,2.86369]
[1712702688633,47.38,69357.0215,111.0,0.06513,0.00012,2.86191]
[1712702693662,47.38,69356.7671,111.0,0.0651,0.00012,2.86112]
[1712702695550,47.38,69357.4304,111.0,0.06518,0.00012,2.86389]
[1712702695962,47.38,69357.3389,111.0,0.06517,0.00012,2.86357]
[1712702701716,47.38,69357.001,111.0,0.06514,0.00012,2.86248]
[1712702706752,47.38,69354.7588,111.0,0.06488,0.00012,2.85359]
[1712702711787,47.38,69356.1041,111.0,0.06505,0.00012,2.85938]
[1712702717829,47.39,69355.0891,111.0,0.06494,0.00012,2.8556]
[1712702722865,47.39,69356.2138,111.0,0.06508,0.00012,2.86049]
[1712702727899,47.39,69356.3768,111.0,0.06511,0.00012,2.86143]
[1712702732938,47.39,69366.6123,111.0,0.06617,0.00012,2.89509]
[1712702737973,47.39,69363.8103,111.0,0.06583,0.00012,2.88359]
[1712702743007,47.39,69363.386,111.0,0.06578,0.00012,2.88196]
[1712702748044,47.39,69365.0392,111.0,0.06598,0.00012,2.88884]
[1712702753079,47.39,69364.8366,111.0,0.06596,0.00012,2.88805]
[1712702758114,47.39,69365.1471,111.0,0.066,0.00012,2.8894]
[1712702763148,47.39,69368.8999,111.0,0.06645,0.00012,2.90491]
[1712702768185,47.39,69368.7088,111.0,0.06643,0.00012,2.90404]
[1712702773219,47.39,69368.7577,111.0,0.06643,0.00012,2.90416]
[1712702778253,47.39,69367.2327,111.0,0.06625,0.00012,2.89781]
[1712702783289,47.39,69369.8913,111.0,0.06656,0.00012,2.90871]
[1712702788324,47.39,69367.3295,111.0,0.06625,0.00012,2.89811]
[1712702793359,47.39,69367.4542,111.0,0.06609,0.00012,2.89002]
[1712702793622,47.39,69367.4542,111.0,0.06609,0.00012,2.89002]
[1712702799401,47.4,69367.7838,111.0,0.06615,0.00012,2.89208]
[1712702800115,47.4,69367.7838,111.0,0.06615,0.00012,2.89208]
[1712702805444,47.4,69368.3818,111.0,0.06623,0.00012,2.89469]
[1712702810478,47.4,69363.0574,111.0,0.06559,0.00012,2.87282]
[1712702815514,47.4,69366.1483,111.0,0.06596,0.00012,2.88564]
[1712702820548,47.4,69364.6176,111.0,0.06578,0.00012,2.87949]
[1712702825582,47.4,69364.8639,111.0,0.06582,0.00012,2.88059]
[1712702830618,47.4,69365.4651,111.0,0.06589,0.00012,2.88316]
[1712702835654,47.4,69369.8159,111.0,0.06642,0.00012,2.90112]
[1712702840688,47.4,69368.188,111.0,0.06622,0.00012,2.89438]
[1712702845724,47.4,69370.8692,111.0,0.06654,0.00012,2.90538]
[1712702850758,47.4,69369.9704,111.0,0.06643,0.00012,2.9016]
[1712702855794,47.4,69370.3248,111.0,0.0663,0.00012,2.89444]
[1712702860828,47.4,69370.9079,111.0,0.06637,0.00012,2.89682]
[1712702866448,47.4,69370.2925,111.0,0.06629,0.00012,2.89427]
[1712702872911,47.4,69372.0889,111.0,0.06651,0.00012,2.90171]
[1712702877948,47.4,69370.1185,111.0,0.06627,0.00012,2.89362]
[1712702882983,47.4,69370.8162,111.0,0.06636,0.00012,2.89655]
[1712702888017,47.4,69369.9481,111.0,0.06626,0.00012,2.89304]
[1712702893052,47.4,69369.6432,111.0,0.06622,0.00012,2.89187]
[1712702898448,47.4,69369.7216,111.0,0.06623,0.00012,2.89227]
[1712702904132,47.4,69369.9417,111.0,0.06626,0.00012,2.89327]
[1712702909170,47.4,69370.1033,111.0,0.06628,0.00012,2.89401]
[1712702914203,47.41,69369.3765,111.0,0.06602,0.00012,2.88251]
[1712702919240,47.41,69369.6414,111.0,0.06606,0.00012,2.88373]
[1712702924273,47.41,69367.7027,111.0,0.06583,0.00012,2.87592]
[1712702927835,47.41,69367.5878,111.0,0.06582,0.00012,2.87557]
[1712702933336,47.41,69366.5621,111.0,0.0657,0.00012,2.87154]
[1712702938372,47.41,69365.7084,111.0,0.0656,0.00012,2.86821]
[1712702943406,47.41,69365.7892,111.0,0.06562,0.00012,2.86872]
[1712702948442,47.41,69366.1216,111.0,0.06566,0.00012,2.87026]
[1712702953477,47.41,69366.286,111.0,0.06569,0.00012,2.87109]
[1712702958511,47.42,69365.6965,111.0,0.06562,0.00012,2.86885]
[1712702963549,47.42,69366.157,111.0,0.06568,0.00012,2.8709]
[1712702968582,47.42,69366.2355,111.0,0.0657,0.00012,2.8714]
[1712702973616,47.42,69365.9128,111.0,0.06549,0.00012,2.86163]
[1712702979449,47.42,69366.2411,111.0,0.06553,0.00012,2.86325]
[1712702984695,47.42,69366.6696,111.0,0.06559,0.00012,2.86522]
[1712702988386,47.42,69366.0162,111.0,0.06552,0.00012,2.86267]
[1712702988814,47.42,69366.1328,111.0,0.06553,0.00012,2.86319]
[1712702990415,47.42,69365.8428,111.0,0.0655,0.00012,2.8621]
[1712702997448,47.41,69366.321,111.0,0.06549,0.00012,2.86175]
[1712703002829,47.39,69366.1674,111.0,0.06541,0.00012,2.85917]
[1712703007861,47.38,69366.5523,111.0,0.06541,0.00012,2.85912]
[1712703013904,47.37,69366.6423,111.0,0.06537,0.00012,2.85756]
[1712703018940,47.36,69390.9119,111.0,0.06827,0.00012,2.95633]
[1712703023974,47.34,69394.155,111.0,0.0686,0.00012,2.96746]
[1712703029010,47.32,69388.9732,111.0,0.06789,0.00012,2.9434]
[1712703034045,47.31,69377.4403,111.0,0.06623,0.00012,2.88477]
[1712703039079,47.29,69375.4621,111.0,0.06594,0.00012,2.87487]
[1712703044114,47.28,69375.8544,111.0,0.06594,0.00012,2.87477]
[1712703049150,47.27,69365.6489,111.0,0.06467,0.00012,2.83132]
[1712703054183,47.26,69363.8689,111.0,0.06442,0.00012,2.82272]
[1712703059220,47.25,69368.6803,111.0,0.06495,0.00012,2.841]
[1712703064260,47.24,69366.964,111.0,0.06471,0.00012,2.83257]
[1712703069298,47.23,69365.8637,111.0,0.06453,0.00012,2.82671]
[1712703074330,47.22,69365.9282,111.0,0.0645,0.00012,2.82565]
[1712703079366,47.21,69364.7035,111.0,0.06432,0.00012,2.81937]
[1712703084401,47.2,69365.408,111.0,0.06437,0.00012,2.82098]
[1712703089436,47.19,69364.219,111.0,0.06419,0.00012,2.81488]
[1712703093450,47.19,69346.7058,111.0,0.06194,0.00012,2.73459]
[1712703098500,47.19,69331.038,111.0,0.06015,0.00011,2.67182]
[1712703103535,47.19,69327.5581,111.0,0.05975,0.00011,2.6581]
[1712703103586,47.19,69327.5581,111.0,0.05975,0.00011,2.6581]
[1712703109099,47.18,69328.2191,111.0,0.05981,0.00011,2.66003]
[1712703114612,47.18,69328.7334,111.0,0.05984,0.00011,2.66125]
[1712703116320,47.18,69328.708,111.0,0.05984,0.00011,2.66101]
[1712703118121,47.18,69327.6156,111.0,0.05971,0.00011,2.65655]
[1712703119475,47.18,69327.8318,111.0,0.05973,0.00011,2.65741]
[1712703124683,47.17,69328.9373,111.0,0.05986,0.00011,2.66165]
[1712703129717,47.17,69326.9499,111.0,0.05963,0.00011,2.65378]
[1712703134754,47.17,69330.962,111.0,0.06008,0.00011,2.66964]
[1712703139790,47.17,69330.5686,111.0,0.06004,0.00011,2.66797]
[1712703144822,47.17,69331.0799,111.0,0.06009,0.00011,2.6699]
[1712703149856,47.17,69329.3131,111.0,0.05989,0.00011,2.66287]
[1712703154892,47.17,69324.5188,111.0,0.05918,0.00011,2.63568]
[1712703159928,47.17,69325.5064,111.0,0.0593,0.00011,2.63971]
[1712703164961,47.17,69326.7498,111.0,0.05944,0.00011,2.6447]
[1712703169997,47.18,69326.3043,111.0,0.05939,0.00011,2.64303]
[1712703175032,47.18,69326.5787,111.0,0.05943,0.00011,2.64419]
[1712703180074,47.18,69326.53,111.0,0.05942,0.00011,2.64409]
[1712703185103,47.18,69326.8533,111.0,0.05946,0.00011,2.64543]
[1712703190137,47.18,69326.2661,111.0,0.0594,0.00011,2.64321]
[1712703195174,47.18,69326.5242,111.0,0.05943,0.00011,2.64431]
[1712703200207,47.18,69315.2356,111.0,0.05818,0.00011,2.60026]
[1712703205243,47.18,69319.8911,111.0,0.05871,0.00011,2.61877]
[1712703210279,47.18,69320.4013,111.0,0.05877,0.00011,2.62105]
[1712703215311,47.19,69316.1669,111.0,0.05814,0.00011,2.59652]
[1712703220347,47.19,69301.6407,111.0,0.05658,0.00011,2.54076]
[1712703225383,47.2,69305.1448,111.0,0.05698,0.00011,2.55509]
[1712703230427,47.2,69302.3566,111.0,0.0567,0.00011,2.54513]
[1712703235458,47.21,69301.1153,111.0,0.05659,0.00011,2.54121]
[1712703240492,47.22,69295.5263,111.0,0.05602,0.00011,2.52073]
[1712703245529,47.24,69285.8679,111.0,0.05509,0.00011,2.48733]
[1712703250564,47.34,69279.9017,111.0,0.05483,0.0001,2.4779]
[1712703255598,47.43,69279.1494,111.0,0.0551,0.00011,2.48743]
[1712703260633,47.51,69280.2438,111.0,0.05552,0.00011,2.50262]
[1712703265670,47.57,69288.4978,111.0,0.05663,0.00011,2.54234]
[1712703270704,47.58,69292.2349,111.0,0.05705,0.00011,2.5573]
[1712703275741,47.59,69283.9578,111.0,0.05602,0.00011,2.5182]
[1712703280775,47.59,69280.946,111.0,0.05573,0.00011,2.50777]
[1712703285809,47.6,69284.2176,111.0,0.05611,0.00011,2.52113]
[1712703290845,47.6,69288.5549,111.0,0.05659,0.00011,2.5384]
[1712703295880,47.61,69287.5892,111.0,0.05651,0.00011,2.5355]
[1712703300915,47.62,69288.0047,111.0,0.05657,0.00011,2.53787]
[1712703305949,47.62,69275.4882,111.0,0.05527,0.00011,2.49129]
[1712703308142,47.63,69280.2812,111.0,0.05579,0.00011,2.50984]
[1712703308558,47.63,69280.2812,111.0,0.05579,0.00011,2.50984]
[1712703316023,47.64,69286.8218,111.0,0.05653,0.00011,2.53631]
[1712703321058,47.64,69285.6903,111.0,0.05643,0.00011,2.53281]
[1712703326093,47.65,69286.3963,111.0,0.05654,0.00011,2.53643]
[1712703331129,47.66,69287.1574,111.0,0.05647,0.00011,2.53185]
[1712703336162,47.66,69287.5685,111.0,0.05654,0.00011,2.53419]
[1712703341201,47.67,69286.9991,111.0,0.0565,0.00011,2.5328]
[1712703346233,47.7,69287.5504,111.0,0.05669,0.00011,2.53963]
[1712703351270,47.71,69298.1235,111.0,0.05785,0.00011,2.58076]
[1712703356304,47.71,69310.7255,111.0,0.05924,0.00011,2.62972]
[1712703361339,47.71,69313.231,111.0,0.05951,0.00011,2.63949]
[1712703366448,47.71,69306.5221,111.0,0.05878,0.00011,2.61348]
[1712703368682,47.71,69307.9413,111.0,0.05893,0.00011,2.61904]
[1712703368687,47.71,69307.9413,111.0,0.05893,0.00011,2.61904]
[1712703374431,47.71,69308.6913,111.0,0.05902,0.00011,2.62207]
[1712703379465,47.71,69307.2696,111.0,0.05887,0.00011,2.61674]
[1712703384500,47.71,69309.4434,111.0,0.05911,0.00011,2.62532]
[1712703389537,47.71,69309.0239,111.0,0.05907,0.00011,2.62378]
[1712703394573,47.72,69307.1982,111.0,0.0587,0.00011,2.60853]
[1712703399617,47.72,69311.3113,111.0,0.05916,0.00011,2.62471]
[1712703404653,47.72,69309.4298,111.0,0.05896,0.00011,2.61749]
[1712703409687,47.72,69307.7879,111.0,0.05878,0.00011,2.61129]
[1712703414722,47.72,69310.167,111.0,0.05905,0.00011,2.62067]
[1712703419758,47.72,69310.9514,111.0,0.05914,0.00011,2.62386]
[1712703424794,47.72,69310.1393,111.0,0.05905,0.00011,2.62085]
[1712703429231,47.72,69314.5433,111.0,0.05954,0.00011,2.6381]
[1712703429636,47.72,69315.1085,111.0,0.05961,0.00011,2.6403]
[1712703432979,47.72,69319.5299,111.0,0.0601,0.00011,2.65753]
[1712703438891,47.72,69319.8966,111.0,0.06014,0.00011,2.65897]
[1712703443929,47.72,69319.5833,111.0,0.0601,0.00011,2.65774]
[1712703449971,47.72,69318.6525,111.0,0.06,0.00011,2.65409]
[1712703455009,47.72,69318.9327,111.0,0.05986,0.00011,2.64678]
[1712703460041,47.72,69320.1765,111.0,0.06,0.00011,2.65165]
[1712703463704,47.72,69319.6275,111.0,0.05994,0.00011,2.6495]
[1712703469102,47.73,69318.8663,111.0,0.05987,0.00011,2.64726]
[1712703474137,47.73,69320.2152,111.0,0.06004,0.00011,2.65326]
[1712703479177,47.74,69321.4793,111.0,0.06021,0.00011,2.65889]
[1712703484211,47.74,69320.8988,111.0,0.06016,0.00011,2.65738]
[1712703489248,47.75,69322.0186,111.0,0.06031,0.00011,2.66242]
[1712703489790,47.75,69322.0186,111.0,0.06031,0.00011,2.66242]
[1712703495291,47.75,69320.9117,111.0,0.0602,0.00011,2.65876]
[1712703500327,47.76,69321.9612,111.0,0.06034,0.00011,2.66344]
[1712703505361,47.76,69323.6486,111.0,0.06054,0.00011,2.67058]
[1712703510397,47.76,69321.2835,111.0,0.06029,0.00011,2.66183]
[1712703515432,47.77,69325.5137,111.0,0.06061,0.00011,2.67055]
[1712703520466,47.77,69322.6832,111.0,0.06031,0.00011,2.65997]
[1712703525502,47.78,69323.1433,111.0,0.06037,0.00011,2.66231]
[1712703530536,47.78,69325.2092,111.0,0.06062,0.00011,2.67092]
[1712703535570,47.78,69323.5025,111.0,0.06044,0.00011,2.66474]
[1712703540606,47.79,69326.4595,111.0,0.06079,0.00011,2.67684]
[1712703545640,47.79,69324.2691,111.0,0.06056,0.00011,2.66868]
[1712703550677,47.79,69323.132,111.0,0.06044,0.00011,2.66471]
[1712703555712,47.8,69323.049,111.0,0.06045,0.00011,2.66488]
[1712703560747,47.8,69312.2555,111.0,0.05926,0.00011,2.62332]
[1712703565792,47.81,69312.7874,111.0,0.05934,0.00011,2.62622]
[1712703570828,47.82,69313.054,111.0,0.0594,0.00011,2.62805]
[1712703573971,47.82,69313.9527,111.0,0.05934,0.00011,2.62363]
[1712703574382,47.82,69313.9527,111.0,0.05934,0.00011,2.62363]
[1712703579893,47.82,69313.6422,111.0,0.0593,0.00011,2.62242]
[1712703584926,47.82,69313.6136,111.0,0.0593,0.00011,2.62231]
[1712703589961,47.82,69313.2818,111.0,0.05926,0.00011,2.62102]
[1712703594995,47.82,69315.0968,111.0,0.05948,0.00011,2.62859]
[1712703600031,47.83,69314.8076,111.0,0.05947,0.00011,2.62813]
[1712703605066,47.83,69313.4295,111.0,0.05932,0.00011,2.62311]
[1712703610100,47.83,69308.8355,111.0,0.05881,0.00011,2.60527]
[1712703615138,47.83,69309.491,111.0,0.05889,0.00011,2.60781]
[1712703620173,47.83,69309.6476,111.0,0.0589,0.00011,2.60842]
[1712703625206,47.83,69308.6204,111.0,0.05879,0.00011,2.60444]
[1712703630241,47.83,69308.8885,111.0,0.05882,0.00011,2.60548]
[1712703634941,47.83,69310.3821,111.0,0.05881,0.00011,2.60288]
[1712703635352,47.83,69311.6008,111.0,0.05895,0.00011,2.60761]
[1712703641319,47.84,69313.0419,111.0,0.05913,0.00011,2.61412]
[1712703646354,47.84,69313.7929,111.0,0.05924,0.00011,2.61791]
[1712703651388,47.85,69315.5957,111.0,0.05947,0.00011,2.62595]
[1712703656423,47.86,69315.3562,111.0,0.05947,0.00011,2.6258]
[1712703661458,47.86,69317.2239,111.0,0.0597,0.00011,2.63379]
[1712703666495,47.87,69310.3475,111.0,0.05895,0.00011,2.60782]
[1712703671528,47.87,69308.0528,111.0,0.05873,0.00011,2.59992]
[1712703676563,47.88,69308.8603,111.0,0.05885,0.00011,2.604]
[1712703681598,47.89,69308.4988,111.0,0.05883,0.00011,2.60353]
[1712703686634,47.9,69308.4057,111.0,0.05885,0.00011,2.60411]
[1712703691670,47.9,69308.1537,111.0,0.05868,0.00011,2.59569]
[1712703695526,47.91,69308.2781,111.0,0.05871,0.00011,2.59676]
[1712703700733,47.91,69308.4974,111.0,0.05874,0.00011,2.59781]
[1712703706776,47.91,69303.3742,111.0,0.05818,0.00011,2.57805]
[1712703711810,47.91,69303.3696,111.0,0.05817,0.00011,2.57803]
[1712703716846,47.91,69298.443,111.0,0.05764,0.00011,2.55911]
[1712703718841,47.91,69297.728,111.0,0.05756,0.00011,2.55638]
[1712703718889,47.91,69296.4856,111.0,0.05742,0.00011,2.55162]
[1712703724645,47.91,69290.0761,111.0,0.05672,0.00011,2.52687]
[1712703729947,47.9,69290.8139,111.0,0.0568,0.00011,2.52947]
[1712703731388,47.9,69288.4043,111.0,0.05654,0.00011,2.52029]
[1712703736775,47.9,69285.6862,111.0,0.05622,0.00011,2.50882]
[1712703743040,47.88,69293.483,111.0,0.05699,0.00011,2.53622]
[1712703748074,47.87,69293.3238,111.0,0.05693,0.00011,2.53405]
[1712703753110,47.86,69292.5588,111.0,0.05663,0.00011,2.52133]
[1712703758144,47.85,69283.8353,111.0,0.05566,0.00011,2.48686]
[1712703763180,47.84,69277.2595,111.0,0.05493,0.0001,2.46089]
[1712703768215,47.83,69277.7256,111.0,0.05495,0.0001,2.46144]
[1712703773250,47.82,69277.417,111.0,0.05488,0.0001,2.45911]
[1712703778284,47.81,69277.6146,111.0,0.05487,0.0001,2.4587]
[1712703783319,47.8,69277.157,111.0,0.05479,0.0001,2.45584]
[1712703788355,47.79,69279.4842,111.0,0.055,0.00011,2.46342]
[1712703793390,47.71,69291.566,111.0,0.05596,0.00011,2.49757]
[1712703798424,47.69,69302.3597,111.0,0.05707,0.00011,2.53707]
[1712703803460,47.68,69308.3277,111.0,0.05767,0.00011,2.55815]
[1712703808495,47.67,69311.8486,111.0,0.05801,0.00011,2.57026]
[1712703813530,47.66,69313.7233,111.0,0.058,0.00011,2.56765]
[1712703818565,47.65,69313.6845,111.0,0.05796,0.00011,2.56606]
[1712703823600,47.64,69313.9218,111.0,0.05793,0.00011,2.56526]
[1712703828635,47.62,69312.6445,111.0,0.05775,0.00011,2.55894]
[1712703833670,47.61,69313.8582,111.0,0.05785,0.00011,2.56226]
[1712703838705,47.6,69311.0119,111.0,0.0575,0.00011,2.54997]
[1712703843741,47.6,69306.3319,111.0,0.05695,0.00011,2.53075]
[1712703848775,47.59,69308.5303,111.0,0.05716,0.00011,2.53797]
[1712703853810,47.58,69308.4008,111.0,0.05711,0.00011,2.53627]
[1712703858845,47.57,69309.1851,111.0,0.05716,0.00011,2.53809]
[1712703863882,47.56,69309.7923,111.0,0.05719,0.00011,2.53921]
[1712703868915,47.55,69309.55,111.0,0.05713,0.00011,2.53708]
[1712703873952,47.54,69294.7905,111.0,0.05534,0.00011,2.47134]
[1712703878986,47.52,69282.0396,111.0,0.05393,0.0001,2.42087]
[1712703884020,47.48,69287.0276,111.0,0.05429,0.0001,2.43381]
[1712703889055,47.44,69286.5336,111.0,0.05408,0.0001,2.42646]
[1712703894101,47.43,69286.0985,111.0,0.05401,0.0001,2.42403]
[1712703899132,47.43,69285.808,111.0,0.05396,0.0001,2.42216]
[1712703904167,47.42,69280.3422,111.0,0.05337,0.0001,2.40101]
[1712703909202,47.42,69279.5028,111.0,0.05327,0.0001,2.39734]
[1712703914237,47.41,69278.6265,111.0,0.05316,0.0001,2.39353]
[1712703919270,47.41,69279.6477,111.0,0.05325,0.0001,2.39676]
[1712703924306,47.41,69276.872,111.0,0.05295,0.0001,2.38592]
[1712703929342,47.4,69276.5742,111.0,0.05291,0.0001,2.38434]
[1712703934376,47.4,69276.4158,111.0,0.05271,0.0001,2.37517]
[1712703939412,47.4,69274.8558,111.0,0.05254,0.0001,2.369]
[1712703944449,47.39,69273.903,111.0,0.05244,0.0001,2.36518]
[1712703949482,47.39,69266.9977,111.0,0.05173,0.0001,2.33948]
[1712703954518,47.39,69268.4709,111.0,0.05187,0.0001,2.34475]
[1712703960448,47.39,69268.1325,111.0,0.05183,0.0001,2.34333]
[1712703965595,47.39,69268.1182,111.0,0.05183,0.0001,2.34313]
[1712703970628,47.39,69267.8801,111.0,0.0518,0.0001,2.3421]
[1712703975449,47.39,69243.0981,111.0,0.04934,0.0001,2.25217]
[1712703978822,47.39,69231.0449,111.0,0.04818,0.0001,2.20964]
[1712703981983,47.4,69226.194,111.0,0.04774,0.0001,2.19304]
[1712703987749,47.4,69227.2663,111.0,0.04787,0.0001,2.19807]
[1712703992783,47.41,69234.0286,111.0,0.04839,0.0001,2.21506]
[1712703996374,47.41,69238.6547,111.0,0.04884,0.0001,2.23196]
[1712704001846,47.42,69229.0733,111.0,0.04795,0.0001,2.1988]
[1712704006881,47.43,69228.4537,111.0,0.04792,0.0001,2.19772]
[1712704011916,47.44,69226.3356,111.0,0.04774,0.0001,2.19119]
[1712704016951,47.44,69227.8232,111.0,0.04791,0.0001,2.19734]
[1712704021987,47.45,69228.0726,111.0,0.04796,0.0001,2.19912]
[1712704027022,47.46,69229.3673,111.0,0.0481,0.0001,2.20458]
[1712704032057,47.46,69228.4985,111.0,0.04804,0.0001,2.20234]
[1712704037092,47.47,69222.738,111.0,0.04752,9e-05,2.18296]
[1712704042128,47.48,69204.9666,111.0,0.04589,9e-05,2.12222]
[1712704045826,47.48,69213.2317,111.0,0.04667,9e-05,2.15139]
[1712704045831,47.48,69213.2317,111.0,0.04667,9e-05,2.15139]
[1712704047162,47.49,69189.1586,111.0,0.04449,9e-05,2.06929]
[1712704048404,47.5,69177.2974,111.0,0.04346,9e-05,2.03017]
[1712704054212,47.52,69174.5659,111.0,0.04314,9e-05,2.01631]
[1712704057189,47.53,69180.0261,111.0,0.04365,9e-05,2.03547]
[1712704062275,47.55,69173.3368,111.0,0.04312,9e-05,2.01558]
[1712704067309,47.56,69176.847,111.0,0.04348,9e-05,2.02929]
[1712704068961,47.56,69179.4403,111.0,0.04372,9e-05,2.03835]
[1712704070025,47.57,69177.0613,111.0,0.04352,9e-05,2.03075]
[1712704072615,47.58,69182.0751,111.0,0.044,9e-05,2.04879]
[1712704073039,47.58,69182.0751,111.0,0.044,9e-05,2.04879]
[1712704080399,47.6,69188.9099,111.0,0.04468,9e-05,2.07468]
[1712704085437,47.61,69187.854,111.0,0.04463,9e-05,2.07275]
[1712704090470,47.63,69185.5363,111.0,0.04447,9e-05,2.06665]
[1712704095506,47.64,69189.0379,111.0,0.04483,9e-05,2.08019]
[1712704100540,47.65,69189.6729,111.0,0.04493,9e-05,2.08397]
[1712704105575,47.66,69188.695,111.0,0.04489,9e-05,2.08226]
[1712704111617,47.68,69188.7997,111.0,0.0448,9e-05,2.07689]
[1712704116652,47.69,69188.6332,111.0,0.04482,9e-05,2.07796]
[1712704121687,47.71,69182.756,111.0,0.04434,9e-05,2.05984]
[1712704126722,47.72,69178.2175,111.0,0.04399,9e-05,2.04639]
[1712704131757,47.74,69178.5828,111.0,0.04407,9e-05,2.04945]
[1712704136792,47.75,69179.2536,111.0,0.04418,9e-05,2.05351]
[1712704140435,47.76,69179.5925,111.0,0.04423,9e-05,2.05537]
[1712704140457,47.76,69180.1754,111.0,0.0443,9e-05,2.05805]
[1712704140511,47.76,69180.1754,111.0,0.0443,9e-05,2.05805]
[1712704146448,47.78,69169.2428,111.0,0.0434,9e-05,2.02381]
[1712704151896,47.8,69172.1885,111.0,0.04371,9e-05,2.03563]
[1712704156932,47.81,69173.484,111.0,0.04387,9e-05,2.04187]
[1712704161968,47.83,69173.4345,111.0,0.04392,9e-05,2.04358]
[1712704167001,47.84,69178.7853,111.0,0.04444,9e-05,2.06334]
[1712704172037,47.85,69179.9507,111.0,0.04444,9e-05,2.06134]
[1712704176871,47.87,69179.703,111.0,0.04446,9e-05,2.06222]
[1712704182107,47.88,69177.0764,111.0,0.04428,9e-05,2.05549]
[1712704187144,47.9,69177.4958,111.0,0.04437,9e-05,2.05864]
[1712704192176,47.91,69177.6732,111.0,0.04443,9e-05,2.06095]
[1712704197212,47.92,69177.836,111.0,0.04449,9e-05,2.06318]
[1712704202247,47.94,69179.0867,111.0,0.04465,9e-05,2.06905]
[1712704206275,47.95,69152.3187,111.0,0.04234,9e-05,1.98169]
[1712704211311,47.97,69156.0722,111.0,0.04272,9e-05,1.99619]
[1712704214127,47.97,69157.4131,111.0,0.04286,9e-05,2.00148]
[1712704218779,47.99,69157.6052,111.0,0.04292,9e-05,2.00363]
[1712704224402,48.01,69168.956,111.0,0.04397,9e-05,2.04353]
[1712704225006,48.01,69168.956,111.0,0.04397,9e-05,2.04353]
[1712704230448,48.01,69174.8476,111.0,0.04453,9e-05,2.06446]
[1712704235482,48.02,69169.7307,111.0,0.04395,9e-05,2.04069]
[1712704240518,48.03,69172.1219,111.0,0.04419,9e-05,2.04968]
[1712704245552,48.04,69169.25,111.0,0.04396,9e-05,2.04106]
[1712704250588,48.05,69173.3919,111.0,0.04435,9e-05,2.05585]
[1712704255623,48.05,69174.6729,111.0,0.04449,9e-05,2.06102]
[1712704260658,48.06,69173.8743,111.0,0.04444,9e-05,2.05922]
[1712704263191,48.06,69171.4931,111.0,0.04424,9e-05,2.05162]
[1712704268713,48.08,69171.0245,111.0,0.04425,9e-05,2.05202]
[1712704273749,48.09,69170.5585,111.0,0.04425,9e-05,2.05217]
[1712704278784,48.11,69166.9471,111.0,0.04398,9e-05,2.04188]
[1712704281291,48.11,69166.6981,111.0,0.04398,9e-05,2.04177]
[1712704282432,48.12,69161.4524,111.0,0.04353,9e-05,2.02474]
[1712704287847,48.13,69152.3116,111.0,0.0428,9e-05,1.99705]
[1712704292881,48.15,69139.917,111.0,0.04166,8e-05,1.95157]
[1712704297919,48.17,69145.8837,111.0,0.04223,9e-05,1.97333]
[1712704302955,48.19,69148.4025,111.0,0.0425,9e-05,1.9838]
[1712704307990,48.21,69147.7487,111.0,0.0425,9e-05,1.9839]
[1712704313026,48.23,69145.9796,111.0,0.04241,9e-05,1.98036]
[1712704318060,48.25,69147.8357,111.0,0.04263,9e-05,1.98861]
[1712704323095,48.26,69152.0876,111.0,0.04305,9e-05,2.00464]
[1712704328130,48.28,69158.6251,111.0,0.04367,9e-05,2.02812]
[1712704333165,48.29,69165.6346,111.0,0.04434,9e-05,2.05318]
[1712704338201,48.31,69162.4742,111.0,0.0441,9e-05,2.04423]
[1712704340111,48.31,69159.2263,111.0,0.04382,9e-05,2.03382]
[1712704345011,48.32,69153.0058,111.0,0.04332,9e-05,2.01474]
[1712704350285,48.35,69135.8178,111.0,0.04193,8e-05,1.96174]
[1712704355323,48.36,69132.9251,111.0,0.04159,8e-05,1.9469]
[1712704358340,48.38,69111.5331,111.0,0.03988,8e-05,1.88118]
[1712704363376,48.41,69091.4938,111.0,0.03836,8e-05,1.82216]
[1712704368410,48.43,69116.0517,111.0,0.04042,8e-05,1.90186]
[1712704370843,48.44,69125.951,111.0,0.04126,8e-05,1.93436]
[1712704376466,48.46,69140.6857,111.0,0.04258,9e-05,1.98455]
[1712704381504,48.48,69147.9034,111.0,0.04325,9e-05,2.0101]
[1712704386544,48.5,69151.599,111.0,0.04362,9e-05,2.02418]
[1712704390710,48.51,69156.8182,111.0,0.04412,9e-05,2.04273]
[1712704391483,48.51,69156.8182,111.0,0.04412,9e-05,2.04273]
[1712704396611,48.57,69158.0269,111.0,0.04444,9e-05,2.05489]
[1712704401644,48.58,69159.808,111.0,0.04464,9e-05,2.06226]
[1712704406681,48.71,69158.9234,111.0,0.04497,9e-05,2.07459]
[1712704411714,48.82,69154.5633,111.0,0.0448,9e-05,2.06611]
[1712704416751,48.93,69152.6549,111.0,0.045,9e-05,2.07347]
[1712704421784,49.03,69157.0309,111.0,0.04571,9e-05,2.10004]
[1712704426819,49.05,69158.5161,111.0,0.04592,9e-05,2.10787]
[1712704431853,49.06,69157.3922,111.0,0.04585,9e-05,2.10511]
[1712704436891,49.07,69157.8529,111.0,0.04592,9e-05,2.10767]
[1712704441925,49.08,69158.9789,111.0,0.04605,9e-05,2.11242]
[1712704446960,49.12,69154.2949,111.0,0.04576,9e-05,2.10165]
[1712704451996,49.18,69155.5544,111.0,0.04609,9e-05,2.11391]
[1712704452304,49.18,69155.5544,111.0,0.04609,9e-05,2.11391]
[1712704458038,49.22,69156.1971,111.0,0.04626,9e-05,2.12042]
[1712704463071,49.22,69164.0598,111.0,0.047,9e-05,2.1475]
[1712704468107,49.23,69154.1301,111.0,0.04612,9e-05,2.11496]
[1712704473143,49.24,69155.0985,111.0,0.04607,9e-05,2.11134]
[1712704478177,49.24,69155.5892,111.0,0.04614,9e-05,2.1139]
[1712704483211,49.25,69155.503,111.0,0.04616,9e-05,2.11452]
[1712704488247,49.26,69155.1776,111.0,0.04616,9e-05,2.11434]
[1712704493281,49.26,69155.2737,111.0,0.04619,9e-05,2.11555]
[1712704493521,49.26,69155.2737,111.0,0.04619,9e-05,2.11555]
[1712704493543,49.26,69155.2737,111.0,0.04619,9e-05,2.11555]
[1712704496698,49.27,69153.8443,111.0,0.04607,9e-05,2.11134]
[1712704502352,49.28,69145.7709,111.0,0.04539,9e-05,2.08579]
[1712704507381,49.29,69138.2763,111.0,0.04476,9e-05,2.06235]
[1712704511414,49.3,69117.6781,111.0,0.04302,8e-05,1.9968]
[1712704516449,49.32,69116.9263,111.0,0.04302,8e-05,1.99661]
[1712704518619,49.33,69111.7841,111.0,0.0426,8e-05,1.98091]
[1712704522495,49.34,69084.7413,111.0,0.04042,8e-05,1.89761]
[1712704527526,49.36,69087.271,111.0,0.04068,8e-05,1.9075]
[1712704532562,49.38,69094.3847,111.0,0.04119,8e-05,1.92519]
[1712704534271,49.39,69093.5575,111.0,0.04113,8e-05,1.92308]
[1712704534702,49.39,69091.7249,111.0,0.041,8e-05,1.91783]
[1712704540617,49.38,69094.814,111.0,0.0412,8e-05,1.92577]
[1712704545652,49.36,69105.7127,111.0,0.04206,8e-05,1.95849]
[1712704550686,49.35,69115.4844,111.0,0.04283,8e-05,1.98778]
[1712704555721,49.33,69108.6339,111.0,0.04221,8e-05,1.96411]
[1712704560757,49.32,69110.4326,111.0,0.04231,8e-05,1.96807]
[1712704565795,49.31,69090.8474,111.0,0.04066,8e-05,1.90504]
[1712704570831,49.3,69090.3184,111.0,0.04058,8e-05,1.90216]
[1712704575865,49.28,69094.9694,111.0,0.04093,8e-05,1.91536]
[1712704580901,49.27,69093.8527,111.0,0.0408,8e-05,1.91059]
[1712704584928,49.26,69113.1894,111.0,0.04237,8e-05,1.9703]
[1712704589962,49.25,69114.4573,111.0,0.04243,8e-05,1.97256]
[1712704594998,49.23,69109.5367,111.0,0.04182,8e-05,1.94778]
[1712704600033,49.22,69120.7138,111.0,0.04272,8e-05,1.98167]
[1712704605069,49.2,69133.1617,111.0,0.04372,9e-05,2.01972]
[1712704610102,49.18,69135.6889,111.0,0.04388,9e-05,2.02574]
[1712704615142,49.16,69146.5028,111.0,0.04476,9e-05,2.05876]
[1712704619169,49.15,69126.704,111.0,0.043,9e-05,1.99259]
[1712704624204,49.14,69109.2535,111.0,0.0415,8e-05,1.93539]
[1712704629240,49.13,69101.6161,111.0,0.04083,8e-05,1.90995]
[1712704634273,49.12,69083.0533,111.0,0.03931,8e-05,1.85154]
[1712704639312,49.11,69081.6228,111.0,0.03918,8e-05,1.8464]
[1712704644348,49.11,69082.2555,111.0,0.03921,8e-05,1.84761]
[1712704649383,49.1,69082.0958,111.0,0.03918,8e-05,1.84635]
[1712704654416,49.09,69064.2562,111.0,0.03763,8e-05,1.78451]
[1712704659448,49.09,69072.2484,111.0,0.03824,8e-05,1.80818]
[1712704664487,49.09,69070.6344,111.0,0.0381,8e-05,1.8029]
[1712704669522,49.08,69072.4474,111.0,0.03823,8e-05,1.80793]
[1712704674557,49.08,69073.5066,111.0,0.0383,8e-05,1.81071]
[1712704679591,49.08,69072.6595,111.0,0.03822,8e-05,1.80761]
[1712704684628,49.07,69069.5048,111.0,0.03797,8e-05,1.79769]
[1712704689662,49.07,69059.1842,111.0,0.03717,8e-05,1.7666]
[1712704690816,49.07,69046.0178,111.0,0.03618,7e-05,1.72775]
[1712704691965,49.07,69046.0178,111.0,0.03618,7e-05,1.72775]
[1712704692125,49.07,69046.0178,111.0,0.03618,7e-05,1.72775]
[1712704692536,49.07,69041.483,111.0,0.03585,7e-05,1.71454]
[1712704697718,49.08,69047.3686,111.0,0.03629,7e-05,1.73214]
[1712704702753,49.08,69050.696,111.0,0.03655,7e-05,1.74207]
[1712704707788,49.08,69057.5062,111.0,0.03706,8e-05,1.76228]
[1712704712833,49.07,69069.4564,111.0,0.03783,8e-05,1.79056]
[1712704717868,49.07,69083.2209,111.0,0.03889,8e-05,1.8319]
[1712704722902,49.06,69100.5491,111.0,0.04025,8e-05,1.88435]
[1712704727941,49.05,69102.4595,111.0,0.04038,8e-05,1.88921]
[1712704732972,49.04,69108.1907,111.0,0.04082,8e-05,1.906]
[1712704738008,49.03,69118.3421,111.0,0.04162,8e-05,1.93665]
[1712704743042,49.02,69123.2525,111.0,0.04199,8e-05,1.95067]
[1712704747070,49.01,69102.4049,111.0,0.04024,8e-05,1.88397]
[1712704752106,49.0,69103.6499,111.0,0.04032,8e-05,1.88684]
[1712704756337,49.0,69104.9294,111.0,0.0404,8e-05,1.88998]
[1712704762176,48.97,69100.0245,111.0,0.03992,8e-05,1.87155]
[1712704767212,48.95,69095.6407,111.0,0.0395,8e-05,1.85545]
[1712704772260,48.93,69086.277,111.0,0.03855,8e-05,1.81701]
[1712704777295,48.91,69087.7535,111.0,0.03861,8e-05,1.81935]
[1712704782330,48.89,69090.0596,111.0,0.03873,8e-05,1.82421]
[1712704787941,48.87,69091.0843,111.0,0.03877,8e-05,1.82557]
[1712704793407,48.85,69088.9496,111.0,0.03852,8e-05,1.81588]
[1712704798443,48.83,69089.8879,111.0,0.03853,8e-05,1.81651]
[1712704803448,48.81,69090.454,111.0,0.03852,8e-05,1.816]
[1712704808512,48.79,69091.4941,111.0,0.03854,8e-05,1.81696]
[1712704813548,48.77,69091.1049,111.0,0.03845,8e-05,1.81357]
[1712704818582,48.75,69091.2311,111.0,0.03841,8e-05,1.81177]
[1712704821448,48.74,69071.9863,111.0,0.03689,8e-05,1.75261]
[1712704826637,48.73,69061.5594,111.0,0.03606,7e-05,1.7202]
[1712704831673,48.72,69049.229,111.0,0.03498,7e-05,1.67588]
[1712704836709,48.71,69048.0354,111.0,0.03487,7e-05,1.67141]
[1712704841742,48.7,69051.4037,111.0,0.03509,7e-05,1.68009]
[1712704846777,48.69,69058.2398,111.0,0.03556,7e-05,1.69887]
[1712704851812,48.68,69064.8518,111.0,0.03601,7e-05,1.71662]
[1712704856849,48.66,69066.3848,111.0,0.03609,8e-05,1.71974]
[1712704861883,48.65,69064.7475,111.0,0.03593,7e-05,1.71352]
[1712704866923,48.64,69053.1028,111.0,0.03504,7e-05,1.67834]
[1712704871956,48.63,69055.5983,111.0,0.0352,7e-05,1.68446]
[1712704876993,48.62,69060.6358,111.0,0.03554,7e-05,1.69807]
[1712704882025,48.61,69064.7758,111.0,0.03582,7e-05,1.70901]
[1712704887060,48.6,69057.6599,111.0,0.03526,7e-05,1.687]
[1712704892094,48.59,69061.0574,111.0,0.03534,7e-05,1.68877]
[1712704897144,48.58,69085.6141,111.0,0.03716,8e-05,1.76011]
[1712704902178,48.56,69090.167,111.0,0.03747,8e-05,1.77201]
[1712704907214,48.55,69090.9355,111.0,0.03748,8e-05,1.77254]
[1712704912249,48.53,69090.5685,111.0,0.0374,8e-05,1.76962]
[1712704917285,48.52,69089.2399,111.0,0.03725,8e-05,1.76385]
[1712704922324,48.5,69087.5163,111.0,0.03708,8e-05,1.75698]
[1712704927360,48.49,69075.1743,111.0,0.0361,8e-05,1.71857]
[1712704932394,48.48,69067.5339,111.0,0.0355,7e-05,1.69488]
[1712704937429,48.47,69079.6503,111.0,0.03637,8e-05,1.72933]
[1712704942464,48.46,69078.9185,111.0,0.03628,8e-05,1.7257]
[1712704947501,48.44,69075.4883,111.0,0.03599,8e-05,1.71426]
[1712704952537,48.43,69076.3502,111.0,0.03588,8e-05,1.70846]
[1712704957571,48.42,69080.8748,111.0,0.03619,8e-05,1.72062]
[1712704962605,48.41,69086.7365,111.0,0.0366,8e-05,1.73664]
[1712704967640,48.4,69093.0602,111.0,0.03704,8e-05,1.75405]
[1712704972676,48.38,69098.0702,111.0,0.03739,8e-05,1.76751]
[1712704977712,48.37,69100.0454,111.0,0.0375,8e-05,1.77172]
[1712704982746,48.35,69098.6743,111.0,0.03734,8e-05,1.76582]
[1712704987782,48.34,69096.6862,111.0,0.03715,8e-05,1.75816]
[1712704992448,48.32,69115.8876,111.0,0.03861,8e-05,1.81486]
[1712704997853,48.3,69124.7805,111.0,0.03927,8e-05,1.84031]
[1712705002889,48.29,69123.2225,111.0,0.03908,8e-05,1.83327]
[1712705006916,48.27,69099.8542,111.0,0.03718,8e-05,1.75968]
[1712705011950,48.26,69100.2771,111.0,0.03703,8e-05,1.75213]
[1712705016986,48.24,69099.7323,111.0,0.03696,8e-05,1.74923]
[1712705022021,48.23,69109.6264,111.0,0.03768,8e-05,1.77724]
[1712705027056,48.21,69105.8726,111.0,0.03734,8e-05,1.76415]
[1712705032091,48.2,69106.7878,111.0,0.03737,8e-05,1.76528]
[1712705037125,48.18,69106.4955,111.0,0.0373,8e-05,1.76272]
[1712705042161,48.17,69098.4916,111.0,0.03664,8e-05,1.73696]
[1712705047196,48.16,69099.0304,111.0,0.03665,8e-05,1.73713]
[1712705052231,48.15,69103.4457,111.0,0.03695,8e-05,1.74895]
[1712705057279,48.13,69095.6465,111.0,0.03631,8e-05,1.72407]
[1712705062314,48.12,69096.478,111.0,0.03634,8e-05,1.72526]
[1712705067349,48.11,69100.8152,111.0,0.03664,8e-05,1.73689]
[1712705072384,48.1,69100.0108,111.0,0.0364,8e-05,1.72591]
[1712705077419,48.09,69102.0409,111.0,0.03652,8e-05,1.73065]
[1712705082448,48.08,69100.6173,111.0,0.03638,8e-05,1.72504]
[1712705087489,48.06,69097.8704,111.0,0.03613,8e-05,1.71556]
[1712705092525,48.05,69100.8902,111.0,0.03633,8e-05,1.72334]
[1712705097561,48.04,69100.353,111.0,0.03626,8e-05,1.72043]
[1712705102599,48.03,69099.2192,111.0,0.03614,8e-05,1.71578]
[1712705107634,48.02,69097.8839,111.0,0.03601,8e-05,1.71055]
[1712705112667,48.01,69096.5722,111.0,0.03588,8e-05,1.70545]
[1712705117702,48.0,69079.1685,111.0,0.03455,7e-05,1.65328]
[1712705122738,48.0,69078.7313,111.0,0.0345,7e-05,1.65131]
[1712705127772,47.99,69082.272,111.0,0.03474,7e-05,1.66088]
[1712705132806,47.99,69074.6481,111.0,0.03403,7e-05,1.63109]
[1712705137842,47.98,69046.7871,111.0,0.03205,7e-05,1.55167]
[1712705142878,47.99,69036.9875,111.0,0.03138,7e-05,1.52479]
[1712705147912,47.99,69053.6968,111.0,0.03254,7e-05,1.57154]
[1712705152947,47.99,69049.5225,111.0,0.03225,7e-05,1.55975]
[1712705157982,47.99,69047.2618,111.0,0.03209,7e-05,1.55342]
[1712705163017,47.99,69033.0527,111.0,0.03112,7e-05,1.51433]
[1712705168054,48.0,69021.8509,111.0,0.03039,7e-05,1.48439]
[1712705173087,48.0,69022.9166,111.0,0.03048,7e-05,1.48801]
[1712705178122,48.01,69017.2773,111.0,0.03012,7e-05,1.4734]
[1712705183156,48.02,69016.3077,111.0,0.03007,7e-05,1.47155]
[1712705188192,48.02,69006.3854,111.0,0.02945,6e-05,1.44589]
[1712705193226,48.03,69008.43,111.0,0.02948,6e-05,1.44583]
[1712705198263,48.04,69009.3429,111.0,0.02956,6e-05,1.44918]
[1712705203296,48.05,69017.1592,111.0,0.03009,7e-05,1.47095]
[1712705208332,48.06,69017.2504,111.0,0.03012,7e-05,1.47197]
[1712705213371,48.06,69037.0215,111.0,0.03146,7e-05,1.52638]
[1712705218405,48.06,69038.3842,111.0,0.03156,7e-05,1.53048]
[1712705223441,48.07,69035.8773,111.0,0.0314,7e-05,1.52381]
[1712705228478,48.07,69022.0599,111.0,0.03048,7e-05,1.48652]
[1712705233513,48.08,69021.3314,111.0,0.03044,7e-05,1.4852]
[1712705238547,48.08,69020.2017,111.0,0.03039,7e-05,1.48279]
[1712705243583,48.09,69013.9826,111.0,0.02999,7e-05,1.46681]
[1712705248618,48.1,69012.3055,111.0,0.0299,7e-05,1.46313]
[1712705253652,48.1,69013.9705,111.0,0.02991,7e-05,1.46187]
[1712705258688,48.11,69011.8411,111.0,0.02979,7e-05,1.45705]
[1712705263722,48.12,69012.3152,111.0,0.02984,7e-05,1.45916]
[1712705268758,48.13,69012.4114,111.0,0.02987,7e-05,1.46025]
[1712705273792,48.14,69004.8255,111.0,0.0294,6e-05,1.44092]
[1712705278828,48.15,68992.1846,111.0,0.02862,6e-05,1.40894]
[1712705283863,48.16,68986.5519,111.0,0.0283,6e-05,1.39561]
[1712705286890,48.17,68965.8999,111.0,0.02705,6e-05,1.34386]
[1712705291919,48.19,68960.8559,111.0,0.02679,6e-05,1.33305]
[1712705296954,48.2,68950.608,111.0,0.02623,6e-05,1.30948]
[1712705298560,48.21,68934.8653,111.0,0.02534,6e-05,1.27198]
[1712705304005,48.24,68924.5593,111.0,0.02482,6e-05,1.24956]
[1712705309037,48.26,68910.5595,111.0,0.02411,5e-05,1.21921]
[1712705314073,48.29,68917.0387,111.0,0.02441,6e-05,1.23111]
[1712705317889,48.3,68917.6115,111.0,0.02448,6e-05,1.23396]
[1712705323136,48.33,68934.7592,111.0,0.02551,6e-05,1.27786]
[1712705328170,48.36,68929.9721,111.0,0.0253,6e-05,1.26859]
[1712705328926,48.36,68927.8802,111.0,0.02519,6e-05,1.26404]
[1712705330923,48.36,68922.5359,111.0,0.0249,6e-05,1.25174]
[1712705336228,48.39,68921.531,111.0,0.02491,6e-05,1.25235]
[1712705341262,48.42,68921.3251,111.0,0.02496,6e-05,1.25425]
[1712705346298,48.44,68918.5435,111.0,0.02486,6e-05,1.25005]
[1712705351332,48.47,68920.9405,111.0,0.02506,6e-05,1.25865]
[1712705356367,48.49,68919.894,111.0,0.02506,6e-05,1.25845]
[1712705361403,48.52,68917.0758,111.0,0.02496,6e-05,1.25415]
[1712705366438,48.54,68924.9225,111.0,0.02546,6e-05,1.27519]
[1712705371472,48.56,68933.2952,111.0,0.02587,6e-05,1.29142]
[1712705376508,48.58,68937.1869,111.0,0.02614,6e-05,1.30291]
[1712705381544,48.6,68941.2494,111.0,0.02643,6e-05,1.31479]
[1712705386578,48.62,68942.8934,111.0,0.02657,6e-05,1.3207]
[1712705391612,48.64,68946.5175,111.0,0.02683,6e-05,1.33144]
[1712705396653,48.65,68950.0042,111.0,0.02707,6e-05,1.34182]
[1712705401687,48.67,68969.9153,111.0,0.02832,6e-05,1.3935]
[1712705406722,48.68,68957.077,111.0,0.02757,6e-05,1.36235]
[1712705411757,48.69,68959.533,111.0,0.02775,6e-05,1.36999]
[1712705416792,48.71,68968.2705,111.0,0.02832,6e-05,1.39353]
[1712705421827,48.72,68968.8145,111.0,0.02839,6e-05,1.39615]
[1712705426863,48.73,68966.7179,111.0,0.02829,6e-05,1.39206]
[1712705431897,48.74,68966.5612,111.0,0.02819,6e-05,1.38654]
[1712705436932,48.75,68966.3895,111.0,0.02821,6e-05,1.38738]
[1712705441966,48.77,68967.5995,111.0,0.02831,6e-05,1.39173]
[1712705447003,48.78,68967.588,111.0,0.02834,6e-05,1.39295]
[1712705452038,48.79,68967.1619,111.0,0.02835,6e-05,1.39309]
[1712705457072,48.8,68966.7054,111.0,0.02835,6e-05,1.39316]
[1712705462107,48.81,68967.6043,111.0,0.02843,6e-05,1.39667]
[1712705467143,48.82,68965.0373,111.0,0.0283,6e-05,1.39135]
[1712705472180,48.84,68971.1228,111.0,0.02871,6e-05,1.40809]
[1712705477217,48.84,68980.9207,111.0,0.02935,6e-05,1.4344]
[1712705482253,48.85,68995.0026,111.0,0.03028,7e-05,1.47213]
[1712705487287,48.86,68973.028,111.0,0.02889,6e-05,1.41529]
[1712705491317,48.87,68954.6461,111.0,0.02766,6e-05,1.3632]
[1712705493332,48.88,68929.725,111.0,0.02619,6e-05,1.30234]
[1712705498367,48.89,68926.985,111.0,0.02608,6e-05,1.29763]
[1712705503403,48.91,68928.6011,111.0,0.02622,6e-05,1.30347]
[1712705508442,48.93,68918.7686,111.0,0.0257,6e-05,1.28176]
[1712705513477,48.95,68920.3312,111.0,0.02584,6e-05,1.28758]
[1712705518512,48.98,68920.3734,111.0,0.0259,6e-05,1.2901]
[1712705523547,49.0,68919.4135,111.0,0.0259,6e-05,1.2898]
[1712705527573,49.01,68939.1718,111.0,0.02709,6e-05,1.33944]
[1712705532609,49.03,68938.4249,111.0,0.02708,6e-05,1.3392]
[1712705537642,49.04,68943.1484,111.0,0.0274,6e-05,1.3525]
[1712705542677,49.06,68938.7472,111.0,0.02717,6e-05,1.34277]
[1712705544691,49.07,68916.917,111.0,0.02592,6e-05,1.29057]
[1712705549728,49.09,68922.5021,111.0,0.02629,6e-05,1.30599]
[1712705554762,49.11,68911.5157,111.0,0.02559,6e-05,1.27544]
[1712705559798,49.13,68907.6494,111.0,0.02542,6e-05,1.26839]
[1712705564841,49.14,68909.2868,111.0,0.02555,6e-05,1.27397]
[1712705569876,49.17,68901.0804,111.0,0.02515,6e-05,1.25718]
[1712705574911,49.19,68899.229,111.0,0.0251,6e-05,1.25506]
[1712705576195,49.19,68899.229,110.9,0.0251,6e-05,1.25506]
[1712705576361,49.19,68899.229,110.9,0.0251,6e-05,1.25506]
[1712705581960,49.23,68887.409,110.9,0.02453,5e-05,1.23061]
[1712705586997,49.25,68893.5397,110.9,0.02492,6e-05,1.24705]
[1712705592029,49.27,68902.8341,110.9,0.02548,6e-05,1.271]
[1712705597066,49.29,68916.0579,110.9,0.02628,6e-05,1.30439]
[1712705602100,49.3,68898.3247,110.9,0.02531,6e-05,1.26379]
[1712705607135,49.32,68899.0362,110.9,0.0254,6e-05,1.26741]
[1712705612172,49.34,68897.6938,110.9,0.02526,6e-05,1.26015]
[1712705617208,49.37,68880.758,110.9,0.02438,5e-05,1.2229]
[1712705622245,49.39,68886.4584,110.9,0.02474,5e-05,1.2383]
[1712705627280,49.41,68882.6309,110.9,0.02458,5e-05,1.23161]
[1712705632314,49.43,68892.2225,110.9,0.02516,6e-05,1.25597]
[1712705637020,49.45,68895.2902,110.9,0.02537,6e-05,1.26478]
[1712705637426,49.45,68896.2654,110.9,0.02543,6e-05,1.26746]
[1712705643391,49.47,68895.923,110.9,0.02547,6e-05,1.26894]
[1712705648427,49.5,68884.9407,110.9,0.02491,6e-05,1.24529]
[1712705653462,49.52,68893.9913,110.9,0.02546,6e-05,1.26848]
[1712705658498,49.54,68895.9373,110.9,0.02561,6e-05,1.27494]
[1712705663534,49.56,68883.6801,110.9,0.02498,6e-05,1.24812]
[1712705668568,49.58,68890.9095,110.9,0.02542,6e-05,1.26701]
[1712705673607,49.59,68897.7602,110.9,0.02574,6e-05,1.27892]
[1712705678644,49.61,68907.0678,110.9,0.02631,6e-05,1.30285]
[1712705683679,49.63,68921.2041,110.9,0.02717,6e-05,1.33857]
[1712705688715,49.64,68924.1016,110.9,0.02737,6e-05,1.34687]
[1712705693750,49.65,68912.0274,110.9,0.02669,6e-05,1.31872]
[1712705698009,49.66,68913.4582,110.9,0.0268,6e-05,1.32336]
[1712705698416,49.66,68913.4582,110.9,0.0268,6e-05,1.32336]
[1712705703821,49.68,68917.7791,110.9,0.0271,6e-05,1.33583]
[1712705708863,49.69,68925.3598,110.9,0.02758,6e-05,1.3556]
[1712705713891,49.7,68934.47,110.9,0.02816,6e-05,1.37928]
[1712705718927,49.71,68937.1365,110.9,0.02834,6e-05,1.38689]
[1712705723960,49.72,68948.0332,110.9,0.02903,6e-05,1.41517]
[1712705729005,49.73,68952.4339,110.9,0.02932,6e-05,1.42702]
[1712705734040,49.73,68960.3844,110.9,0.02971,6e-05,1.44146]
[1712705739074,49.74,68964.8728,110.9,0.03001,6e-05,1.45351]
[1712705744112,49.74,68963.5601,110.9,0.02993,6e-05,1.45045]
[1712705748141,49.74,68935.3934,110.9,0.02819,6e-05,1.37933]
[1712705753175,49.75,68931.8815,110.9,0.028,6e-05,1.37164]
[1712705758211,49.76,68940.7745,110.9,0.02857,6e-05,1.39478]
[1712705759010,49.76,68940.7745,110.9,0.02857,6e-05,1.39478]
[1712705759421,49.76,68942.9732,110.9,0.02871,6e-05,1.40048]
[1712705765259,49.77,68954.0644,110.9,0.02942,6e-05,1.42938]
[1712705770296,49.78,68938.7827,110.9,0.02849,6e-05,1.39136]
[1712705775330,49.79,68933.2202,110.9,0.02817,6e-05,1.37839]
[1712705780367,49.8,68933.8676,110.9,0.02823,6e-05,1.38097]
[1712705785402,49.81,68922.8285,110.9,0.02759,6e-05,1.3547]
[1712705790437,49.82,68927.1994,110.9,0.02788,6e-05,1.36655]
[1712705795471,49.83,68927.9137,110.9,0.02783,6e-05,1.36304]
[1712705800507,49.84,68932.1965,110.9,0.02811,6e-05,1.37471]
[1712705805540,49.85,68947.08,110.9,0.02905,6e-05,1.41296]
[1712705810575,49.85,68953.4077,110.9,0.02946,6e-05,1.42968]
[1712705815611,49.86,68954.3073,110.9,0.02953,6e-05,1.43249]
[1712705819994,49.86,68953.965,110.9,0.02952,6e-05,1.43203]
[1712705820420,49.86,68953.965,110.9,0.02952,6e-05,1.43203]
[1712705823449,49.87,68929.7478,110.9,0.02804,6e-05,1.37156]
[1712705828702,49.88,68933.198,110.9,0.02827,6e-05,1.3811]
[1712705833737,49.89,68928.3119,110.9,0.028,6e-05,1.36994]
[1712705838773,49.9,68927.6855,110.9,0.02798,6e-05,1.3694]
[1712705843807,49.91,68917.7445,110.9,0.02742,6e-05,1.34608]
[1712705848841,49.92,68918.1048,110.9,0.02747,6e-05,1.34811]
[1712705853877,49.93,68910.5828,110.9,0.02693,6e-05,1.32474]
[1712705853897,49.93,68910.5828,110.9,0.02693,6e-05,1.32474]
[1712705859919,49.95,68905.9251,110.9,0.02671,6e-05,1.31532]
[1712705864954,49.97,68911.8782,110.9,0.02709,6e-05,1.3313]
[1712705869990,49.98,68924.4832,110.9,0.02787,6e-05,1.36336]
[1712705875027,49.99,68924.7989,110.9,0.02792,6e-05,1.36517]
[1712705880063,50.0,68924.9423,110.9,0.02795,6e-05,1.36655]
[1712705885096,50.01,68912.7559,110.9,0.02725,6e-05,1.33781]
[1712705890129,50.02,68916.5445,110.9,0.02751,6e-05,1.34831]
[1712705895174,50.04,68906.067,110.9,0.02692,6e-05,1.32412]
[1712705900207,50.05,68912.7337,110.9,0.02734,6e-05,1.34132]
[1712705905241,50.06,68930.5733,110.9,0.02843,6e-05,1.38637]
[1712705910276,50.07,68929.8161,110.9,0.02841,6e-05,1.38534]
[1712705915311,50.08,68929.9081,110.9,0.02831,6e-05,1.38004]
[1712705920347,50.08,68932.9771,110.9,0.02852,6e-05,1.38856]
[1712705925382,50.09,68940.8901,110.9,0.02903,6e-05,1.40918]
[1712705930417,50.1,68940.9335,110.9,0.02905,6e-05,1.40993]
[1712705935452,50.1,68942.6224,110.9,0.02917,6e-05,1.41486]
[1712705935561,50.1,68942.6224,110.9,0.02917,6e-05,1.41486]
[1712705935968,50.1,68942.6224,110.9,0.02917,6e-05,1.41486]
[1712705945526,50.12,68939.3298,110.9,0.02899,6e-05,1.40782]
[1712705950561,50.12,68943.7461,110.9,0.02929,6e-05,1.41963]
[1712705955597,50.13,68952.8797,110.9,0.02987,6e-05,1.44341]
[1712705960631,50.13,68966.8826,110.9,0.03078,7e-05,1.47986]
[1712705965667,50.13,68970.461,110.9,0.03101,7e-05,1.48926]
[1712705970700,50.13,68965.8931,110.9,0.03072,7e-05,1.47738]
[1712705975736,50.13,68969.214,110.9,0.0308,7e-05,1.47948]
[1712705980771,50.13,68968.3894,110.9,0.03075,7e-05,1.47742]
[1712705985805,50.13,68971.4089,110.9,0.03095,7e-05,1.4854]
[1712705990841,50.13,68980.5395,110.9,0.03155,7e-05,1.50944]
[1712705995876,50.13,68978.0038,110.9,0.03138,7e-05,1.50267]
[1712706000911,50.13,68978.6243,110.9,0.03142,7e-05,1.50428]
[1712706005946,50.13,68981.3071,110.9,0.0316,7e-05,1.51135]
[1712706010980,50.13,68979.841,110.9,0.0315,7e-05,1.50734]
[1712706016016,50.13,68978.0263,110.9,0.03138,7e-05,1.5024]
[1712706021052,50.13,68970.4396,110.9,0.03088,7e-05,1.48244]
[1712706026088,50.13,68967.5732,110.9,0.03069,7e-05,1.47504]
[1712706031123,50.13,68975.2475,110.9,0.03106,7e-05,1.4884]
[1712706036158,50.13,68982.7666,110.9,0.03156,7e-05,1.5082]
[1712706042199,50.13,68989.758,110.9,0.03202,7e-05,1.52654]
[1712706047236,50.12,68989.9818,110.9,0.03203,7e-05,1.52696]
[1712706051263,50.12,69012.105,110.9,0.03354,7e-05,1.5865]
[1712706056297,50.11,69018.3755,110.9,0.03396,7e-05,1.60295]
[1712706061332,50.1,69039.5232,110.9,0.03545,7e-05,1.66114]
[1712706066375,50.09,69034.8293,110.9,0.03508,7e-05,1.64661]
[1712706071407,50.08,69024.6751,110.9,0.03432,7e-05,1.6171]
[1712706076442,50.07,69022.1387,110.9,0.03411,7e-05,1.60901]
[1712706081448,50.06,69004.6742,110.9,0.03287,7e-05,1.56014]
[1712706086512,50.06,68996.0938,110.9,0.03227,7e-05,1.53649]
[1712706091547,50.06,69000.0725,110.9,0.03239,7e-05,1.53992]
[1712706096582,50.05,69016.2873,110.9,0.0335,7e-05,1.58338]
[1712706101618,50.04,69021.0057,110.9,0.03381,7e-05,1.59556]
[1712706106652,50.03,69032.8193,110.9,0.03462,7e-05,1.62743]
[1712706111694,50.02,69045.4514,110.9,0.03551,7e-05,1.66184]
[1712706116728,50.01,69059.7882,110.9,0.03654,8e-05,1.70146]
[1712706121764,49.99,69057.9417,110.9,0.03636,8e-05,1.69456]
[1712706126797,49.98,69060.2691,110.9,0.03649,8e-05,1.69967]
[1712706131833,49.96,69060.1103,110.9,0.03643,8e-05,1.69756]
[1712706136868,49.95,69059.3112,110.9,0.03633,8e-05,1.69356]
[1712706141903,49.93,69040.0756,110.9,0.03487,7e-05,1.63723]
[1712706146939,49.92,69057.8193,110.9,0.03614,7e-05,1.68644]
[1712706151975,49.91,69060.3984,110.9,0.03615,7e-05,1.68499]
[1712706157008,49.89,69075.7318,110.9,0.03727,8e-05,1.72784]
[1712706162055,49.87,69079.842,110.9,0.03753,8e-05,1.7379]
[1712706167305,49.86,69080.8842,110.9,0.03757,8e-05,1.73942]
[1712706173137,49.83,69086.4886,110.9,0.03793,8e-05,1.75316]
[1712706178168,49.81,69088.639,110.9,0.03804,8e-05,1.75744]
[1712706183202,49.79,69092.0224,110.9,0.03825,8e-05,1.76532]
[1712706188238,49.77,69091.7956,110.9,0.03817,8e-05,1.7624]
[1712706193274,49.75,69090.9754,110.9,0.03805,8e-05,1.75777]
[1712706198308,49.74,69091.6681,110.9,0.03805,8e-05,1.75766]
[1712706203343,49.71,69080.2393,110.9,0.03709,8e-05,1.72139]
[1712706208379,49.7,69093.64,110.9,0.03808,8e-05,1.75911]
[1712706213413,49.68,69096.3745,110.9,0.03809,8e-05,1.75772]
[1712706218449,49.66,69107.2363,110.9,0.0389,8e-05,1.78845]
[1712706223488,49.63,69108.483,110.9,0.03892,8e-05,1.78927]
[1712706228522,49.61,69103.1796,110.9,0.03844,8e-05,1.77099]
[1712706233564,49.59,69102.386,110.9,0.03832,8e-05,1.76636]
[1712706238599,49.57,69103.7856,110.9,0.03837,8e-05,1.76834]
[1712706243637,49.55,69104.8964,110.9,0.0384,8e-05,1.76945]
[1712706248672,49.53,69109.4704,110.9,0.0387,8e-05,1.78091]
[1712706253704,49.51,69113.3236,110.9,0.03894,8e-05,1.79019]
[1712706258741,49.49,69120.4974,110.9,0.03946,8e-05,1.80953]
[1712706263776,49.47,69130.2739,110.9,0.04018,8e-05,1.83686]
[1712706268809,49.44,69131.8886,110.9,0.04024,8e-05,1.83914]
[1712706271831,49.43,69117.6995,110.9,0.0389,8e-05,1.78672]
[1712706276866,49.41,69104.0705,110.9,0.03776,8e-05,1.74361]
[1712706281901,49.39,69109.1189,110.9,0.0381,8e-05,1.75664]
[1712706286937,49.37,69124.8872,110.9,0.0393,8e-05,1.80196]
[1712706291972,49.35,69125.6395,110.9,0.03929,8e-05,1.80179]
[1712706297005,49.33,69134.8304,110.9,0.03998,8e-05,1.82741]
[1712706302042,49.26,69140.3465,110.9,0.04022,8e-05,1.83673]
[1712706307076,49.03,69144.5877,110.9,0.03984,8e-05,1.82276]
[1712706312112,48.81,69151.2617,110.9,0.03974,8e-05,1.81893]
[1712706317148,48.6,69172.036,110.9,0.04081,8e-05,1.85916]
[1712706322183,48.38,69176.1633,110.9,0.04045,8e-05,1.84613]
[1712706327220,48.32,69181.3787,110.9,0.0407,9e-05,1.85559]
[1712706332256,48.29,69193.9461,110.9,0.04155,9e-05,1.88519]
[1712706336284,48.27,69173.892,110.9,0.03978,8e-05,1.8193]
[1712706341320,48.25,69170.2067,110.9,0.03941,8e-05,1.80549]
[1712706346354,48.23,69171.9242,110.9,0.03949,8e-05,1.80858]
[1712706351389,48.21,69172.3593,110.9,0.03947,8e-05,1.80769]
[1712706356423,48.2,69168.8904,110.9,0.03912,8e-05,1.79462]
[1712706361460,48.18,69161.9969,110.9,0.03849,8e-05,1.77083]
[1712706366496,48.16,69160.3378,110.9,0.0383,8e-05,1.76368]
[1712706371531,48.14,69172.5132,110.9,0.03925,8e-05,1.79952]
[1712706376567,48.02,69183.0974,110.9,0.03975,8e-05,1.81849]
[1712706381601,47.92,69179.4017,110.9,0.03914,8e-05,1.79544]
[1712706386636,47.9,69173.8513,110.9,0.03862,8e-05,1.77612]
[1712706391673,47.89,69173.2474,110.9,0.03837,8e-05,1.76488]
[1712706396708,47.87,69177.3312,110.9,0.03866,8e-05,1.7757]
[1712706401754,47.85,69190.5444,110.9,0.0397,8e-05,1.81496]
[1712706406788,47.83,69193.2774,110.9,0.03987,8e-05,1.82134]
[1712706411823,47.81,69195.4494,110.9,0.03999,9e-05,1.8259]
[1712706416858,47.79,69195.4544,110.9,0.03993,8e-05,1.82356]
[1712706421893,47.65,69211.1809,110.9,0.04082,9e-05,1.85714]
[1712706426929,47.63,69199.1716,110.9,0.03973,8e-05,1.81635]
[1712706431964,47.61,69212.9849,110.9,0.04085,9e-05,1.85823]
[1712706437000,47.47,69226.0823,110.9,0.04152,9e-05,1.88322]
[1712706442035,47.44,69222.7938,110.9,0.04116,9e-05,1.86983]
[1712706444047,47.44,69201.0008,110.9,0.03926,8e-05,1.79887]
[1712706449082,47.42,69208.5697,110.9,0.03985,9e-05,1.82094]
[1712706452565,47.41,69219.8747,110.9,0.04063,9e-05,1.84828]
[1712706452975,47.41,69219.8747,110.9,0.04063,9e-05,1.84828]
[1712706459153,47.38,69221.6937,110.9,0.04069,9e-05,1.8507]
[1712706464192,47.36,69192.7734,110.9,0.03818,8e-05,1.75637]
[1712706465203,47.36,69187.5754,110.9,0.03774,8e-05,1.73984]
[1712706471237,47.34,69171.5544,110.9,0.03641,8e-05,1.68898]
[1712706476272,47.33,69172.5228,110.9,0.03645,8e-05,1.6907]
[1712706479294,47.32,69192.9398,110.9,0.03809,8e-05,1.7529]
[1712706481897,47.32,69186.0924,110.9,0.03751,8e-05,1.7309]
[1712706483491,47.31,69197.6215,110.9,0.03844,8e-05,1.76625]
[1712706487076,47.3,69191.8584,110.9,0.03793,8e-05,1.74714]
[1712706492385,47.29,69210.7941,110.9,0.03946,9e-05,1.80477]
[1712706497421,47.27,69212.0524,110.9,0.03952,9e-05,1.80679]
[1712706502455,47.25,69209.1192,110.9,0.03921,8e-05,1.79541]
[1712706505414,47.25,69205.1587,110.9,0.03886,8e-05,1.78207]
[1712706508725,47.2,69231.2735,110.9,0.04094,9e-05,1.86013]
[1712706515548,47.13,69228.9033,110.9,0.04037,9e-05,1.83717]
[1712706520583,47.11,69235.6486,110.9,0.0409,9e-05,1.85665]
[1712706525619,47.09,69237.7555,110.9,0.04101,9e-05,1.86105]
[1712706530655,47.07,69238.5683,110.9,0.04102,9e-05,1.86119]
[1712706535690,47.05,69239.5418,110.9,0.04102,9e-05,1.86142]
[1712706540724,47.03,69236.4091,110.9,0.04068,9e-05,1.84871]
[1712706541580,47.03,69236.4091,110.9,0.04068,9e-05,1.84871]
[1712706546767,46.89,69218.4432,110.9,0.0387,8e-05,1.7748]
[1712706551801,46.75,69219.533,110.9,0.03835,8e-05,1.76174]
[1712706556839,46.74,69219.6825,110.9,0.03833,8e-05,1.76094]
[1712706558854,46.74,69194.4461,110.9,0.03623,8e-05,1.68122]
[1712706562584,46.73,69196.9451,110.9,0.03642,8e-05,1.68838]
[1712706567915,46.72,69189.7525,110.9,0.03582,8e-05,1.6652]
[1712706572951,46.72,69187.8952,110.9,0.0355,8e-05,1.65162]
[1712706575971,46.71,69160.6417,110.9,0.03339,8e-05,1.56983]
[1712706581007,46.71,69162.7592,110.9,0.03355,8e-05,1.57586]
[1712706586042,46.71,69162.4917,110.9,0.03352,8e-05,1.57494]
[1712706591078,46.71,69158.8072,110.9,0.03324,8e-05,1.564]
[1712706596111,46.71,69153.0231,110.9,0.03281,7e-05,1.54715]
[1712706601146,46.71,69149.941,110.9,0.03259,7e-05,1.53831]
[1712706606184,46.71,69143.4713,110.9,0.03212,7e-05,1.51981]
[1712706609203,46.72,69123.4108,110.9,0.03069,7e-05,1.46324]
[1712706614238,46.72,69134.493,110.9,0.03149,7e-05,1.49508]
[1712706619273,46.73,69137.2882,110.9,0.0317,7e-05,1.50346]
[1712706624309,46.73,69119.9574,110.9,0.03049,7e-05,1.45536]
[1712706629344,46.74,69134.0914,110.9,0.0315,7e-05,1.49568]
[1712706634379,46.74,69139.0628,110.9,0.03174,7e-05,1.50344]
[1712706639413,46.75,69136.2362,110.9,0.03155,7e-05,1.49583]
[1712706644448,46.75,69137.0296,110.9,0.03162,7e-05,1.49855]
[1712706649484,46.75,69157.3039,110.9,0.03311,7e-05,1.55721]
[1712706654518,46.75,69162.1456,110.9,0.03347,8e-05,1.57135]
[1712706659553,46.75,69150.0127,110.9,0.03257,7e-05,1.53591]
[1712706664590,46.75,69143.6036,110.9,0.0321,7e-05,1.51761]
[1712706669624,46.76,69134.296,110.9,0.03144,7e-05,1.49154]
[1712706674660,46.76,69126.4278,110.9,0.03089,7e-05,1.46999]
[1712706679696,46.77,69128.0355,110.9,0.03102,7e-05,1.47517]
[1712706684732,46.77,69131.8167,110.9,0.03131,7e-05,1.48638]
[1712706689767,46.78,69118.3248,110.9,0.03037,7e-05,1.44931]
[1712706694802,46.79,69116.1632,110.9,0.03011,7e-05,1.43749]
[1712706699837,46.8,69116.0458,110.9,0.03013,7e-05,1.43809]
[1712706704873,46.81,69113.8638,110.9,0.03001,7e-05,1.43327]
[1712706709908,46.82,69118.1159,110.9,0.03033,7e-05,1.44598]
[1712706714944,46.82,69123.4557,110.9,0.03072,7e-05,1.46163]
[1712706715636,46.82,69123.4557,110.9,0.03072,7e-05,1.46163]
[1712706716042,46.82,69124.1161,110.9,0.03077,7e-05,1.46362]
[1712706721992,46.83,69124.7745,110.9,0.03084,7e-05,1.46628]
[1712706727030,46.84,69142.7215,110.9,0.03214,7e-05,1.51756]
[1712706730050,46.83,69165.4545,110.9,0.03383,8e-05,1.58364]
[1712706735113,46.83,69167.3528,110.9,0.03397,8e-05,1.58897]
[1712706741133,46.83,69176.8581,110.9,0.03469,8e-05,1.61685]
[1712706746168,46.83,69175.401,110.9,0.03457,8e-05,1.61211]
[1712706751205,46.82,69176.3047,110.9,0.03448,8e-05,1.60724]
[1712706755231,46.82,69196.5382,110.9,0.03606,8e-05,1.66802]
[1712706760269,46.81,69188.8047,110.9,0.03543,8e-05,1.64368]
[1712706765304,46.8,69190.2123,110.9,0.03552,8e-05,1.64722]
[1712706770337,46.8,69197.1369,110.9,0.03605,8e-05,1.66763]
[1712706775371,46.79,69207.429,110.9,0.03686,8e-05,1.69842]
[1712706780407,46.78,69198.7209,110.9,0.03613,8e-05,1.67058]
[1712706785442,46.78,69183.1395,110.9,0.03488,8e-05,1.62251]
[1712706790477,46.77,69172.2245,110.9,0.03402,8e-05,1.58959]
[1712706791245,46.77,69172.2245,110.9,0.03402,8e-05,1.58959]
[1712706796519,46.77,69174.5009,110.9,0.03419,8e-05,1.59592]
[1712706801554,46.77,69166.5724,110.9,0.03357,8e-05,1.57214]
[1712706806588,46.77,69163.5091,110.9,0.03334,8e-05,1.56304]
[1712706811625,46.77,69158.4482,110.9,0.03282,7e-05,1.54126]
[1712706816662,46.77,69171.2187,110.9,0.03378,8e-05,1.57863]
[1712706821697,46.76,69179.2035,110.9,0.03439,8e-05,1.60207]
[1712706826738,46.76,69188.5893,110.9,0.03511,8e-05,1.62971]
[1712706831768,46.75,69183.8519,110.9,0.03472,8e-05,1.61487]
[1712706836804,46.75,69180.639,110.9,0.03446,8e-05,1.60477]
[1712706841838,46.75,69179.4508,110.9,0.03436,8e-05,1.60083]
[1712706846873,46.74,69173.3676,110.9,0.03388,8e-05,1.58249]
[1712706851908,46.74,69179.7507,110.9,0.03436,8e-05,1.60111]
[1712706852032,46.74,69179.7507,110.9,0.03436,8e-05,1.60111]
[1712706852443,46.74,69179.7507,110.9,0.03436,8e-05,1.60111]
[1712706861977,46.73,69186.862,110.9,0.03489,8e-05,1.62156]
[1712706867012,46.73,69192.9821,110.9,0.03536,8e-05,1.6395]
[1712706872049,46.72,69193.4877,110.9,0.03523,8e-05,1.63307]
[1712706877084,46.72,69177.7609,110.9,0.034,8e-05,1.58549]
[1712706882119,46.72,69178.509,110.9,0.03405,8e-05,1.58743]
[1712706887154,46.71,69178.8056,110.9,0.03406,8e-05,1.58801]
[1712706892190,46.71,69178.3408,110.9,0.03402,8e-05,1.58635]
[1712706897225,46.71,69169.9832,110.9,0.03338,8e-05,1.56145]
[1712706902270,46.71,69157.0711,110.9,0.03241,7e-05,1.52395]
[1712706907309,46.71,69144.9807,110.9,0.03154,7e-05,1.48964]
[1712706912342,46.72,69134.9715,110.9,0.03084,7e-05,1.46192]
[1712706917378,46.72,69134.8633,110.9,0.03085,7e-05,1.46236]
[1712706922414,46.73,69135.441,110.9,0.03091,7e-05,1.4647]
[1712706927449,46.74,69135.4001,110.9,0.03092,7e-05,1.4653]
[1712706932485,46.74,69127.7875,110.9,0.03027,7e-05,1.43798]
[1712706937519,46.75,69132.9083,110.9,0.03065,7e-05,1.45312]
[1712706942553,46.76,69146.9761,110.9,0.03168,7e-05,1.49345]
[1712706947588,46.76,69152.4231,110.9,0.03208,7e-05,1.50942]
[1712706952624,46.76,69156.9064,110.9,0.03242,7e-05,1.52255]
[1712706957660,46.77,69156.0894,110.9,0.03237,7e-05,1.52043]
[1712706962694,46.77,69152.5447,110.9,0.03211,7e-05,1.51055]
[1712706967728,46.77,69149.0516,110.9,0.03187,7e-05,1.50095]
[1712706972756,46.78,69154.5788,110.9,0.03228,7e-05,1.51716]
[1712706973162,46.78,69154.5788,110.9,0.03228,7e-05,1.51716]
[1712706978807,46.78,69143.4114,110.9,0.03148,7e-05,1.48564]
[1712706983841,46.78,69139.268,110.9,0.0312,7e-05,1.47454]
[1712706988877,46.79,69142.3336,110.9,0.03143,7e-05,1.48394]
[1712706993913,46.8,69143.4578,110.9,0.03139,7e-05,1.48076]
[1712706998948,46.8,69143.7721,110.9,0.03143,7e-05,1.48222]
[1712707003983,46.81,69148.6682,110.9,0.0318,7e-05,1.4966]
[1712707009018,46.81,69150.5586,110.9,0.03194,7e-05,1.50238]
[1712707014062,46.81,69153.5304,110.9,0.03217,7e-05,1.51127]
[1712707019097,46.81,69159.7568,110.9,0.03264,7e-05,1.52943]
[1712707023448,46.82,69133.0206,110.9,0.03071,7e-05,1.45376]
[1712707029167,46.83,69128.5602,110.9,0.03042,7e-05,1.44224]
[1712707033749,46.83,69129.2132,110.9,0.03048,7e-05,1.44492]
[1712707034155,46.83,69129.2132,110.9,0.03048,7e-05,1.44492]
[1712707039236,46.84,69139.4473,110.9,0.03123,7e-05,1.47452]
[1712707044272,46.85,69145.2505,110.9,0.03166,7e-05,1.49136]
[1712707049307,46.85,69152.6891,110.9,0.03222,7e-05,1.51305]
[1712707054341,46.85,69149.9663,110.9,0.03189,7e-05,1.49864]
[1712707059378,46.86,69151.3948,110.9,0.032,7e-05,1.50309]
[1712707064418,46.86,69146.8903,110.9,0.03169,7e-05,1.49077]
[1712707069454,46.87,69151.1261,110.9,0.03201,7e-05,1.5033]
[1712707074493,46.87,69151.8948,110.9,0.03207,7e-05,1.50586]
[1712707079526,46.87,69152.1006,110.9,0.0321,7e-05,1.50681]
[1712707084561,46.88,69145.0293,110.9,0.03159,7e-05,1.48708]
[1712707089597,46.88,69150.1409,110.9,0.03197,7e-05,1.50201]
[1712707094632,46.88,69147.4582,110.9,0.03179,7e-05,1.49475]
[1712707094675,46.88,69147.4582,110.9,0.03179,7e-05,1.49475]
[1712707095089,46.88,69147.4582,110.9,0.03179,7e-05,1.49475]
[1712707104702,46.89,69139.5654,110.9,0.03125,7e-05,1.47352]
[1712707109738,46.9,69141.0413,110.9,0.03137,7e-05,1.47826]
[1712707114772,46.9,69145.25,110.9,0.03155,7e-05,1.48381]
[1712707119808,46.91,69136.6602,110.9,0.03095,7e-05,1.4602]
[1712707124843,46.92,69132.6418,110.9,0.03068,7e-05,1.44975]
[1712707130884,46.92,69134.4489,110.9,0.03083,7e-05,1.45572]
[1712707135918,46.93,69134.5705,110.9,0.03086,7e-05,1.45678]
[1712707140954,46.94,69135.1636,110.9,0.03092,7e-05,1.45917]
[1712707145988,46.94,69134.078,110.9,0.03086,7e-05,1.45686]
[1712707151024,46.95,69138.9496,110.9,0.03123,7e-05,1.47114]
[1712707155609,46.96,69134.9498,110.9,0.03096,7e-05,1.46055]
[1712707156015,46.96,69134.9498,110.9,0.03096,7e-05,1.46055]
[1712707161095,46.96,69134.8114,110.9,0.03096,7e-05,1.46085]
[1712707166116,46.97,69133.4947,110.9,0.03089,7e-05,1.45774]
[1712707171164,46.97,69137.6146,110.9,0.03106,7e-05,1.46318]
[1712707176199,46.98,69137.7105,110.9,0.03109,7e-05,1.46412]
[1712707181236,46.98,69147.7193,110.9,0.03182,7e-05,1.49288]
[1712707186270,46.99,69144.6495,110.9,0.03161,7e-05,1.48467]
[1712707191305,46.99,69146.1868,110.9,0.03173,7e-05,1.48948]
[1712707196342,47.0,69147.7312,110.9,0.03186,7e-05,1.49429]
[1712707201376,47.0,69133.1,110.9,0.03082,7e-05,1.45374]
[1712707201727,47.0,69133.1,110.9,0.03082,7e-05,1.45374]
[1712707207419,47.01,69128.5285,110.9,0.03052,7e-05,1.44202]
[1712707212459,47.02,69116.963,110.9,0.02975,7e-05,1.41124]
[1712707217502,47.03,69115.0134,110.9,0.02964,7e-05,1.40702]
[1712707220520,47.04,69089.6211,110.9,0.02797,7e-05,1.34024]
[1712707224448,47.05,69111.116,110.9,0.02943,7e-05,1.39847]
[1712707229590,47.06,69123.1959,110.9,0.03029,7e-05,1.43281]
[1712707230598,47.06,69126.2014,110.9,0.03051,7e-05,1.44128]
[1712707234626,47.07,69125.036,110.9,0.03031,7e-05,1.43194]
[1712707239660,47.08,69118.6833,110.9,0.02989,7e-05,1.41546]
[1712707244695,47.09,69110.5506,110.9,0.02936,7e-05,1.3945]
[1712707249730,47.1,69112.0108,110.9,0.02949,7e-05,1.39961]
[1712707254764,47.11,69111.9467,110.9,0.02952,7e-05,1.40058]
[1712707259800,47.12,69111.1239,110.9,0.02949,7e-05,1.39948]
[1712707264835,47.13,69109.3569,110.9,0.0294,7e-05,1.39585]
[1712707269870,47.14,69109.4842,110.9,0.02944,7e-05,1.39736]
[1712707274905,47.16,69110.7187,110.9,0.02955,7e-05,1.40185]
[1712707279940,47.17,69112.046,110.9,0.02967,7e-05,1.40657]
[1712707284976,47.18,69111.9404,110.9,0.02969,7e-05,1.40736]
[1712707290021,47.19,69095.8834,110.9,0.02863,7e-05,1.36538]
[1712707295054,47.2,69086.4149,110.9,0.02792,7e-05,1.33543]
[1712707300091,47.22,69092.7262,110.9,0.02837,7e-05,1.35355]
[1712707305126,47.23,69086.0036,110.9,0.02796,7e-05,1.33712]
[1712707310159,47.25,69093.6461,110.9,0.02851,7e-05,1.35899]
[1712707315194,47.26,69092.7431,110.9,0.02849,7e-05,1.35806]
[1712707320229,47.27,69093.1386,110.9,0.02855,7e-05,1.36055]
[1712707325266,47.29,69088.3427,110.9,0.02827,7e-05,1.34939]
[1712707329633,47.3,69106.6428,110.9,0.02952,7e-05,1.3992]
[1712707334228,47.31,69105.316,110.9,0.02945,7e-05,1.39658]
[1712707338142,47.32,69093.4121,110.9,0.02868,7e-05,1.36574]
[1712707343395,47.33,69097.7391,110.9,0.02901,7e-05,1.37896]
[1712707348429,47.34,69104.2791,110.9,0.02949,7e-05,1.39776]
[1712707353448,47.35,69100.375,110.9,0.02912,7e-05,1.38181]
[1712707358498,47.37,69083.3285,110.9,0.02803,7e-05,1.33832]
[1712707363535,47.39,69086.1644,110.9,0.02826,7e-05,1.34738]
[1712707368570,47.4,69089.9155,110.9,0.02855,7e-05,1.35908]
[1712707373606,47.42,69085.8814,110.9,0.02832,7e-05,1.34999]
[1712707378639,47.43,69083.6261,110.9,0.02821,7e-05,1.34567]
[1712707383676,47.45,69084.8766,110.9,0.02834,7e-05,1.35051]
[1712707388711,47.46,69088.9253,110.9,0.02864,7e-05,1.36267]
[1712707391734,47.47,69108.5497,110.9,0.02998,7e-05,1.41595]
[1712707396783,47.48,69107.1113,110.9,0.02991,7e-05,1.41304]
[1712707401819,47.49,69104.1544,110.9,0.02974,7e-05,1.40613]
[1712707406853,47.5,69105.0302,110.9,0.02982,7e-05,1.40958]
[1712707411887,47.51,69104.2821,110.9,0.02966,7e-05,1.40188]
[1712707416922,47.52,69096.9428,110.9,0.0292,7e-05,1.38333]
[1712707421984,47.53,69107.0162,110.9,0.02991,7e-05,1.41136]
[1712707427019,47.54,69106.0446,110.9,0.02987,7e-05,1.40997]
[1712707432054,47.55,69110.5408,110.9,0.03021,7e-05,1.42319]
[1712707437088,47.56,69109.3145,110.9,0.03015,7e-05,1.42082]
[1712707442124,47.57,69105.65,110.9,0.02992,7e-05,1.41192]
[1712707447162,47.58,69104.7528,110.9,0.02989,7e-05,1.4106]
[1712707452196,47.59,69105.8752,110.9,0.02999,7e-05,1.41469]
[1712707457230,47.6,69105.6565,110.9,0.03,7e-05,1.41512]
[1712707462265,47.61,69102.2734,110.9,0.0298,7e-05,1.40699]
[1712707467302,47.62,69101.0369,110.9,0.02974,7e-05,1.40475]
[1712707472336,47.63,69100.8375,110.9,0.02962,7e-05,1.39856]
[1712707477372,47.64,69101.3624,110.9,0.02968,7e-05,1.40108]
[1712707482406,47.65,69097.1457,110.9,0.02943,7e-05,1.39092]
[1712707487440,47.66,69102.7234,110.9,0.02983,7e-05,1.40698]
[1712707492477,47.67,69100.9099,110.9,0.02974,7e-05,1.40317]
[1712707497511,47.68,69099.622,110.9,0.02968,7e-05,1.40082]
[1712707502548,47.69,69083.9411,110.9,0.02866,7e-05,1.3604]
[1712707507581,47.71,69085.7487,110.9,0.02881,7e-05,1.36655]
[1712707512610,47.72,69085.985,110.9,0.02886,7e-05,1.36854]
[1712707517655,47.73,69096.3344,110.9,0.02959,7e-05,1.39726]
[1712707522691,47.74,69101.2167,110.9,0.02995,7e-05,1.41143]
[1712707527724,47.75,69102.4922,110.9,0.03007,7e-05,1.41606]
[1712707532758,47.76,69096.4722,110.9,0.02954,7e-05,1.39407]
[1712707537794,47.77,69097.8999,110.9,0.02967,7e-05,1.39899]
[1712707542835,47.78,69084.7741,110.9,0.02882,7e-05,1.3653]
[1712707547868,47.8,69082.4419,110.9,0.0287,7e-05,1.36057]
[1712707552903,47.81,69087.4389,110.9,0.02906,7e-05,1.37506]
[1712707557946,47.82,69089.7435,110.9,0.02925,7e-05,1.38242]
[1712707562981,47.83,69087.8995,110.9,0.02916,7e-05,1.37873]
[1712707568018,47.84,69107.2573,110.9,0.03051,7e-05,1.43177]
[1712707573055,47.85,69125.894,110.9,0.03184,7e-05,1.48365]
[1712707578095,47.85,69122.2926,110.9,0.03159,7e-05,1.47408]
[1712707583124,47.86,69116.3132,110.9,0.03118,7e-05,1.45811]
[1712707588158,47.86,69118.3996,110.9,0.03134,7e-05,1.46444]
[1712707593194,47.87,69114.3688,110.9,0.03093,7e-05,1.44702]
[1712707598229,47.88,69115.0665,110.9,0.031,7e-05,1.44961]
[1712707603265,47.88,69115.2771,110.9,0.03103,7e-05,1.45085]
[1712707608300,47.89,69115.1662,110.9,0.03104,7e-05,1.4512]
[1712707613335,47.89,69116.2741,110.9,0.03114,7e-05,1.45487]
[1712707618369,47.9,69117.6951,110.9,0.03125,7e-05,1.45937]
[1712707623405,47.91,69116.8289,110.9,0.03121,7e-05,1.45758]
[1712707628438,47.91,69112.6485,110.9,0.03093,7e-05,1.44686]
[1712707633474,47.92,69113.1159,110.9,0.03098,7e-05,1.44876]
[1712707638509,47.92,69119.4713,110.9,0.03144,7e-05,1.46688]
[1712707644448,47.93,69120.414,110.9,0.03153,7e-05,1.47009]
[1712707649586,47.93,69120.7713,110.9,0.03157,7e-05,1.47155]
[1712707654620,47.94,69120.1637,110.9,0.0314,7e-05,1.46344]
[1712707659656,47.94,69113.8648,110.9,0.03097,7e-05,1.44669]
[1712707664691,47.95,69115.1016,110.9,0.03107,7e-05,1.45074]
[1712707669727,47.96,69115.9757,110.9,0.03115,7e-05,1.45377]
[1712707675768,47.96,69115.4125,110.9,0.03113,7e-05,1.45297]
[1712707680802,47.97,69115.5608,110.9,0.03115,7e-05,1.45399]
[1712707685840,47.98,69112.9018,110.9,0.03098,7e-05,1.44737]
[1712707690873,47.98,69114.6246,110.9,0.03112,7e-05,1.45271]
[1712707695908,47.99,69114.6461,110.9,0.03114,7e-05,1.4535]
[1712707700945,47.99,69115.6302,110.9,0.03123,7e-05,1.45681]
[1712707705979,48.0,69116.399,110.9,0.03129,7e-05,1.45948]
[1712707711013,48.0,69133.2978,110.9,0.03238,7e-05,1.4998]
[1712707716048,48.0,69139.2227,110.9,0.03282,7e-05,1.51673]
[1712707721092,48.01,69138.8172,110.9,0.03279,7e-05,1.51578]
[1712707726126,48.01,69152.9806,110.9,0.03385,8e-05,1.55625]
[1712707731162,48.0,69163.9896,110.9,0.03468,8e-05,1.58791]
[1712707736198,48.0,69173.9523,110.9,0.03544,8e-05,1.61669]
[1712707741234,47.99,69180.7678,110.9,0.03596,8e-05,1.63622]
[1712707746267,47.98,69182.7077,110.9,0.0361,8e-05,1.6412]
[1712707749290,47.98,69202.1248,110.9,0.03765,8e-05,1.69937]
[1712707750294,47.98,69182.735,110.9,0.03608,8e-05,1.64047]
[1712707755334,47.97,69165.0163,110.9,0.03467,8e-05,1.5875]
[1712707760366,47.97,69152.8656,110.9,0.03374,8e-05,1.55194]
[1712707765400,47.97,69156.4331,110.9,0.034,8e-05,1.56201]
[1712707770435,47.97,69156.7653,110.9,0.03402,8e-05,1.5627]
[1712707775472,47.96,69159.2431,110.9,0.03405,8e-05,1.56238]
[1712707780506,47.96,69160.5828,110.9,0.03415,8e-05,1.56601]
[1712707784150,47.96,69174.0281,111.1,0.03518,8e-05,1.60508]
[1712707784553,47.96,69176.4053,111.4,0.03536,8e-05,1.61199]
[1712707790578,47.96,69177.4029,111.4,0.03546,8e-05,1.61548]
[1712707791804,47.96,69179.5913,111.9,0.03563,8e-05,1.62205]
[1712707797626,47.97,69193.9169,111.9,0.0368,8e-05,1.66593]
[1712707802661,47.98,69199.2007,111.9,0.03725,8e-05,1.68282]
[1712707807698,47.98,69197.4065,111.9,0.03713,8e-05,1.67812]
[1712707812732,47.99,69198.2137,111.9,0.03722,8e-05,1.68134]
[1712707817768,48.0,69199.8546,111.9,0.03737,8e-05,1.68703]
[1712707822803,48.0,69201.5148,111.9,0.03752,8e-05,1.69271]
[1712707827837,48.01,69204.1478,111.9,0.03775,8e-05,1.70132]
[1712707832873,48.01,69217.1209,111.9,0.03869,8e-05,1.73404]
[1712707837908,48.01,69205.619,111.9,0.03773,8e-05,1.69883]
[1712707842449,48.01,69225.8999,111.9,0.03945,9e-05,1.762]
[1712707847978,48.01,69228.6514,111.9,0.03969,9e-05,1.77067]
[1712707853013,48.01,69233.8324,111.9,0.04013,9e-05,1.78697]
[1712707858050,48.01,69237.0715,111.9,0.04041,9e-05,1.79706]
[1712707863082,48.01,69236.4552,111.9,0.04035,9e-05,1.79488]
[1712707868119,48.01,69238.0891,111.9,0.04049,9e-05,1.79985]
[1712707873152,48.01,69237.1998,111.9,0.0404,9e-05,1.79672]
[1712707878189,48.01,69228.4537,111.9,0.03964,9e-05,1.76894]
[1712707883226,48.01,69226.9317,111.9,0.03951,9e-05,1.76419]
[1712707888267,48.01,69222.7658,111.9,0.03915,9e-05,1.75122]
[1712707893303,48.0,69214.9071,111.9,0.03831,8e-05,1.71844]
[1712707898337,48.0,69213.3254,111.9,0.03816,8e-05,1.71299]
[1712707903372,47.99,69217.1659,111.9,0.03847,8e-05,1.72432]
[1712707908409,47.99,69216.8449,111.9,0.03843,8e-05,1.72272]
[1712707913443,47.98,69210.2286,111.9,0.03786,8e-05,1.70177]
[1712707918478,47.98,69217.5067,111.9,0.03845,8e-05,1.72363]
[1712707923513,47.97,69217.1304,111.9,0.0384,8e-05,1.72183]
[1712707928054,47.96,69221.0382,111.9,0.03872,8e-05,1.7334]
[1712707933583,47.96,69229.7205,111.9,0.03945,9e-05,1.76023]
[1712707938618,47.96,69229.9308,111.9,0.03946,9e-05,1.76064]
[1712707943653,47.96,69237.2853,111.9,0.04009,9e-05,1.78354]
[1712707948688,47.95,69234.44,111.9,0.03983,9e-05,1.77415]
[1712707953724,47.95,69227.6246,111.9,0.03907,9e-05,1.74469]
[1712707958761,47.95,69232.089,111.9,0.03945,9e-05,1.75849]
[1712707963796,47.95,69235.172,111.9,0.03971,9e-05,1.76794]
[1712707968831,47.94,69235.4563,111.9,0.03973,9e-05,1.76853]
[1712707973866,47.94,69235.0055,111.9,0.03968,9e-05,1.76681]
[1712707978901,47.94,69245.3957,111.9,0.04057,9e-05,1.7994]
[1712707981136,47.93,69256.9253,111.9,0.04159,9e-05,1.83619]
[1712707986957,47.93,69269.7458,111.9,0.04275,9e-05,1.87788]
[1712707991993,47.93,69276.1804,111.9,0.04335,9e-05,1.89913]
[1712707996926,47.93,69272.7265,111.9,0.04303,9e-05,1.8877]
[1712708002064,47.83,69272.7193,111.9,0.04268,9e-05,1.87533]
[1712708007098,47.74,69270.1011,111.9,0.04214,9e-05,1.85595]
[1712708012134,47.65,69274.5022,111.9,0.04209,9e-05,1.85265]
[1712708017168,47.63,69272.8907,111.9,0.04188,9e-05,1.84487]
[1712708022203,47.56,69273.7487,111.9,0.04172,9e-05,1.83911]
[1712708027239,47.48,69277.3532,111.9,0.04181,9e-05,1.8424]
[1712708032189,47.41,69281.6921,111.9,0.04196,9e-05,1.84805]
[1712708033755,47.4,69281.8108,111.9,0.04192,9e-05,1.84672]
[1712708037449,47.37,69258.3493,111.9,0.03973,9e-05,1.76751]
[1712708043353,47.37,69263.2492,111.9,0.04016,9e-05,1.78303]
[1712708048389,47.37,69262.5654,111.9,0.04009,9e-05,1.78057]
[1712708053429,47.36,69262.4869,111.9,0.04008,9e-05,1.77999]
[1712708058448,47.36,69263.4401,111.9,0.04015,9e-05,1.78275]
[1712708063503,47.36,69263.3802,111.9,0.04014,9e-05,1.78226]
[1712708068537,47.36,69262.8578,111.9,0.04009,9e-05,1.78032]
[1712708073572,47.35,69263.4593,111.9,0.03997,9e-05,1.77419]
[1712708078608,47.35,69262.622,111.9,0.03989,9e-05,1.7713]
[1712708080470,47.35,69262.3949,111.9,0.03987,9e-05,1.77053]
[1712708085656,47.35,69262.0889,111.9,0.03984,9e-05,1.76951]
[1712708087118,47.35,69262.0645,111.9,0.03984,9e-05,1.76943]
[1712708092707,47.35,69249.9887,111.9,0.03879,9e-05,1.73105]
[1712708097742,47.35,69248.6845,111.9,0.03868,9e-05,1.72709]
[1712708102779,47.35,69259.4662,111.9,0.03962,9e-05,1.76137]
[1712708106163,47.35,69262.3801,111.9,0.03987,9e-05,1.77059]
[1712708111850,47.35,69269.0999,111.9,0.04046,9e-05,1.79217]
[1712708116883,47.35,69281.9544,111.9,0.04162,9e-05,1.83404]
[1712708121919,47.35,69282.0182,111.9,0.04163,9e-05,1.83425]
[1712708126955,47.35,69270.513,111.9,0.04059,9e-05,1.79675]
[1712708128592,47.35,69266.0922,111.9,0.0402,9e-05,1.78247]
[1712708134004,47.35,69262.8766,111.9,0.03974,9e-05,1.76412]
[1712708139039,47.35,69262.5814,111.9,0.03971,9e-05,1.76303]
[1712708144074,47.35,69258.9867,111.9,0.0394,9e-05,1.75146]
[1712708149109,47.35,69259.7485,111.9,0.03946,9e-05,1.75382]
[1712708154143,47.35,69260.0661,111.9,0.03949,9e-05,1.75476]
[1712708159180,47.35,69258.4859,111.9,0.03935,9e-05,1.74968]
[1712708164216,47.35,69256.4402,111.9,0.03917,9e-05,1.7432]
[1712708169250,47.35,69261.1389,111.9,0.03958,9e-05,1.7581]
[1712708174283,47.35,69260.7345,111.9,0.03954,9e-05,1.75671]
[1712708179319,47.35,69251.1105,111.9,0.0387,9e-05,1.72621]
[1712708183348,47.34,69270.0804,111.9,0.04036,9e-05,1.78669]
[1712708188383,47.34,69273.3836,111.9,0.04065,9e-05,1.79692]
[1712708193418,47.34,69274.0858,111.9,0.04053,9e-05,1.79092]
[1712708198453,47.33,69279.1289,111.9,0.04097,9e-05,1.80683]
[1712708203488,47.33,69277.1655,111.9,0.04078,9e-05,1.79989]
[1712708208524,47.33,69277.7279,111.9,0.04082,9e-05,1.80128]
[1712708213558,47.32,69277.147,111.9,0.04075,9e-05,1.79894]
[1712708219607,47.32,69278.4418,111.9,0.04086,9e-05,1.8026]
[1712708224644,47.31,69270.9192,111.9,0.04017,9e-05,1.77789]
[1712708229676,47.31,69263.1874,111.9,0.03949,9e-05,1.75302]
[1712708234710,47.31,69262.7837,111.9,0.03945,9e-05,1.75169]
[1712708239749,47.31,69245.079,111.9,0.03792,8e-05,1.69585]
[1712708244782,47.32,69243.0761,111.9,0.03777,8e-05,1.69003]
[1712708249816,47.32,69244.1089,111.9,0.03787,8e-05,1.69367]
[1712708252750,47.32,69242.177,111.9,0.03755,8e-05,1.68021]
[1712708257873,47.32,69234.3122,111.9,0.03689,8e-05,1.65606]
[1712708262907,47.32,69235.4168,111.9,0.03699,8e-05,1.65948]
[1712708267941,47.32,69235.3617,111.9,0.03698,8e-05,1.65932]
[1712708273983,47.32,69235.6521,111.9,0.03701,8e-05,1.66024]
[1712708279018,47.32,69231.3703,111.9,0.03665,8e-05,1.64715]
[1712708284055,47.33,69215.9313,111.9,0.0354,8e-05,1.60059]
[1712708289090,47.33,69214.2896,111.9,0.03528,8e-05,1.59611]
[1712708294125,47.34,69207.933,111.9,0.03479,8e-05,1.57783]
[1712708299159,47.34,69209.6844,111.9,0.03495,8e-05,1.58371]
[1712708304195,47.35,69214.6738,111.9,0.03536,8e-05,1.59912]
[1712708309232,47.35,69213.1155,111.9,0.03525,8e-05,1.59491]
[1712708314264,47.36,69218.8603,111.9,0.03557,8e-05,1.60523]
[1712708319300,47.36,69223.6777,111.9,0.03597,8e-05,1.6201]
[1712708324334,47.36,69228.1547,111.9,0.03634,8e-05,1.63391]
[1712708327356,47.36,69197.1705,111.9,0.03388,8e-05,1.5418]
[1712708332391,47.37,69191.9955,111.9,0.03351,8e-05,1.52771]
[1712708337425,47.38,69191.2359,111.9,0.03348,8e-05,1.52657]
[1712708342461,47.39,69192.5294,111.9,0.03361,8e-05,1.53136]
[1712708347497,47.4,69195.4298,111.9,0.03386,8e-05,1.54081]
[1712708352448,47.41,69216.5946,111.9,0.03555,8e-05,1.60418]
[1712708357568,47.41,69218.1925,111.9,0.03569,8e-05,1.60943]
[1712708362603,47.41,69217.2176,111.9,0.03562,8e-05,1.60686]
[1712708367638,47.42,69219.1417,111.9,0.03578,8e-05,1.61302]
[1712708372671,47.42,69218.9084,111.9,0.03562,8e-05,1.6053]
[1712708377708,47.43,69217.691,111.9,0.03554,8e-05,1.60208]
[1712708382746,47.43,69217.5706,111.9,0.03554,8e-05,1.60216]
[1712708387789,47.43,69218.8874,111.9,0.03566,8e-05,1.60654]
[1712708392826,47.44,69219.8308,111.9,0.03574,8e-05,1.60977]
[1712708397860,47.44,69219.7787,111.9,0.03575,8e-05,1.61]
[1712708402896,47.44,69218.9665,111.9,0.03569,8e-05,1.60794]
[1712708407931,47.45,69218.9054,111.9,0.0357,8e-05,1.60815]
[1712708412965,47.45,69219.1146,111.9,0.03573,8e-05,1.60915]
[1712708417999,47.45,69217.9455,111.9,0.03564,8e-05,1.60607]
[1712708423035,47.46,69199.8331,111.9,0.03422,8e-05,1.55282]
[1712708428072,47.47,69188.6647,111.9,0.03338,8e-05,1.52125]
[1712708433104,47.48,69180.3221,111.9,0.03263,8e-05,1.49118]
[1712708438142,47.49,69186.1366,111.9,0.0331,8e-05,1.50912]
[1712708443181,47.5,69194.3453,111.9,0.03376,8e-05,1.53394]
[1712708448214,47.51,69192.0879,111.9,0.03362,8e-05,1.52842]
[1712708453248,47.52,69200.2293,111.9,0.03427,8e-05,1.55309]
[1712708458282,47.53,69200.0392,111.9,0.03428,8e-05,1.55336]
[1712708463318,47.53,69201.6233,111.9,0.03442,8e-05,1.55881]
[1712708468354,47.54,69202.115,111.9,0.03448,8e-05,1.56103]
[1712708473389,47.55,69187.5488,111.9,0.03338,8e-05,1.51957]
[1712708478442,47.56,69192.9817,111.9,0.03383,8e-05,1.53632]
[1712708484450,47.57,69204.8389,111.9,0.03478,8e-05,1.57195]
[1712708489519,47.57,69204.355,111.9,0.03476,8e-05,1.57116]
[1712708494554,47.58,69199.7106,111.9,0.03426,8e-05,1.55086]
[1712708499590,47.59,69191.6417,111.9,0.03366,8e-05,1.52831]
[1712708504624,47.6,69190.0728,111.9,0.03356,8e-05,1.52479]
[1712708509661,47.61,69205.2563,111.9,0.03477,8e-05,1.57008]
[1712708514694,47.61,69211.0594,111.9,0.03525,8e-05,1.58783]
[1712708519728,47.62,69193.4551,111.9,0.03389,8e-05,1.5369]
[1712708524765,47.63,69194.5401,111.9,0.03399,8e-05,1.54095]
[1712708529800,47.63,69198.4628,111.9,0.03432,8e-05,1.55322]
[1712708534835,47.64,69198.7394,111.9,0.03437,8e-05,1.555]
[1712708539870,47.65,69192.9975,111.9,0.03394,8e-05,1.53891]
[1712708544905,47.66,69189.6331,111.9,0.03371,8e-05,1.5303]
[1712708549949,47.67,69190.7302,111.9,0.03382,8e-05,1.53444]
[1712708554977,47.68,69192.1966,111.9,0.03381,8e-05,1.5323]
[1712708560011,47.69,69192.3828,111.9,0.03385,8e-05,1.53376]
[1712708565046,47.69,69193.1758,111.9,0.03393,8e-05,1.53698]
[1712708570082,47.7,69189.7604,111.9,0.0337,8e-05,1.52805]
[1712708575117,47.71,69188.6053,111.9,0.03363,8e-05,1.52563]
[1712708580152,47.72,69189.9625,111.9,0.03376,8e-05,1.53051]
[1712708585187,47.73,69189.2127,111.9,0.03373,8e-05,1.5293]
[1712708591228,47.74,69189.7856,111.9,0.0338,8e-05,1.53209]
[1712708596264,47.75,69195.4351,111.9,0.03426,8e-05,1.54934]
[1712708601299,47.75,69209.0175,111.9,0.03536,8e-05,1.59001]
[1712708606333,47.76,69206.5295,111.9,0.03517,8e-05,1.58311]
[1712708611368,47.76,69209.6137,111.9,0.03527,8e-05,1.58525]
[1712708616405,47.77,69209.1298,111.9,0.03525,8e-05,1.58431]
[1712708621438,47.77,69208.6328,111.9,0.03522,8e-05,1.58341]
[1712708626474,47.78,69219.6642,111.9,0.03612,8e-05,1.61666]
[1712708631508,47.78,69225.6006,111.9,0.03661,8e-05,1.63476]
[1712708636543,47.78,69226.7142,111.9,0.03671,8e-05,1.63821]
[1712708641579,47.78,69224.3246,111.9,0.03651,8e-05,1.63108]
[1712708646615,47.78,69223.3471,111.9,0.03644,8e-05,1.62825]
[1712708651650,47.78,69205.635,111.9,0.03502,8e-05,1.57579]
[1712708656684,47.79,69206.1383,111.9,0.03507,8e-05,1.57785]
[1712708661720,47.79,69210.8522,111.9,0.03546,8e-05,1.59232]
[1712708666756,47.8,69204.3864,111.9,0.03496,8e-05,1.57362]
[1712708671790,47.8,69208.8803,111.9,0.03518,8e-05,1.57996]
[1712708676825,47.81,69208.4183,111.9,0.03515,8e-05,1.57911]
[1712708681861,47.81,69208.2958,111.9,0.03516,8e-05,1.57927]
[1712708686894,47.82,69208.8028,111.9,0.03521,8e-05,1.58129]
[1712708691933,47.82,69213.2721,111.9,0.03558,8e-05,1.59504]
[1712708696967,47.82,69220.0573,111.9,0.03614,8e-05,1.61566]
[1712708702001,47.82,69228.6456,111.9,0.03685,8e-05,1.64167]
[1712708706559,47.83,69223.8643,111.9,0.03646,8e-05,1.62729]
[1712708712072,47.83,69233.2238,111.9,0.03725,8e-05,1.65648]
[1712708717108,47.84,69238.703,111.9,0.03773,8e-05,1.67378]
[1712708722145,47.84,69238.5685,111.9,0.03773,8e-05,1.67379]
[1712708727182,47.84,69239.0418,111.9,0.03778,8e-05,1.67567]
[1712708732216,47.85,69241.8896,111.9,0.03787,8e-05,1.6771]
[1712708737250,47.85,69245.4421,111.9,0.03818,9e-05,1.68837]
[1712708739444,47.85,69257.0043,111.9,0.03917,9e-05,1.72451]
[1712708745307,47.85,69263.007,111.9,0.0397,9e-05,1.74331]
[1712708750343,47.85,69265.9374,111.9,0.03995,9e-05,1.7524]
[1712708755379,47.85,69264.3348,111.9,0.0398,9e-05,1.74713]
[1712708760412,47.84,69267.2508,111.9,0.04005,9e-05,1.75618]
[1712708765447,47.84,69262.9442,111.9,0.03967,9e-05,1.74237]
[1712708770482,47.84,69263.2993,111.9,0.0397,9e-05,1.74334]
[1712708775516,47.84,69264.7377,111.9,0.03982,9e-05,1.74775]
[1712708780553,47.84,69265.5305,111.9,0.03988,9e-05,1.75008]
[1712708785588,47.84,69263.4297,111.9,0.03969,9e-05,1.74326]
[1712708791629,47.84,69264.0343,111.9,0.03957,9e-05,1.73713]
[1712708798678,47.83,69265.6598,111.9,0.03971,9e-05,1.74211]
[1712708803712,47.83,69262.375,111.9,0.03942,9e-05,1.73165]
[1712708808750,47.83,69269.6659,111.9,0.04006,9e-05,1.75463]
[1712708813782,47.83,69275.6194,111.9,0.04058,9e-05,1.77334]
[1712708818818,47.83,69276.348,111.9,0.04064,9e-05,1.77527]
[1712708820746,47.83,69274.714,111.9,0.04049,9e-05,1.76989]
[1712708822138,47.83,69275.4374,111.9,0.04055,9e-05,1.7722]
[1712708827881,47.82,69268.1629,111.9,0.0399,9e-05,1.74879]
[1712708832916,47.82,69271.8685,111.9,0.04022,9e-05,1.76037]
[1712708836975,47.82,69277.7321,111.9,0.04074,9e-05,1.77886]
[1712708842120,47.82,69279.5107,111.9,0.0409,9e-05,1.78448]
[1712708848022,47.81,69276.6029,111.9,0.04062,9e-05,1.77473]
[1712708849794,47.81,69276.9281,111.9,0.04065,9e-05,1.7757]
[1712708855071,47.81,69279.1053,111.9,0.04067,9e-05,1.77463]
[1712708855605,47.81,69279.1053,111.9,0.04067,9e-05,1.77463]
[1712708861113,47.81,69276.7671,111.9,0.04045,9e-05,1.7668]
[1712708866147,47.81,69271.4492,111.9,0.03997,9e-05,1.74949]
[1712708871185,47.81,69275.8959,111.9,0.04036,9e-05,1.76344]
[1712708876219,47.8,69275.9379,111.9,0.04036,9e-05,1.76329]
[1712708881252,47.8,69276.0262,111.9,0.04036,9e-05,1.76327]
[1712708886297,47.8,69274.3501,111.9,0.0402,9e-05,1.75766]
[1712708892341,47.8,69274.5012,111.9,0.0402,9e-05,1.75783]
[1712708897374,47.79,69271.3534,111.9,0.03992,9e-05,1.74765]
[1712708902408,47.79,69271.185,111.9,0.0399,9e-05,1.7469]
[1712708907450,47.79,69273.5315,111.9,0.0401,9e-05,1.75413]
[1712708910386,47.79,69268.5963,111.9,0.03966,9e-05,1.73839]
[1712708915501,47.78,69257.1305,111.9,0.03848,9e-05,1.69404]
[1712708917889,47.78,69257.7399,111.9,0.03853,9e-05,1.69577]
[1712708923292,47.78,69249.0653,111.9,0.03778,8e-05,1.66864]
[1712708928591,47.78,69250.5992,111.9,0.0379,9e-05,1.6731]
[1712708933626,47.78,69247.7554,111.9,0.03766,8e-05,1.66415]
[1712708938662,47.78,69252.8579,111.9,0.03809,9e-05,1.67972]
[1712708943696,47.77,69249.549,111.9,0.0378,8e-05,1.66928]
[1712708948731,47.77,69254.9571,111.9,0.03825,9e-05,1.68572]
[1712708949181,47.77,69254.9571,111.9,0.03825,9e-05,1.68572]
[1712708954773,47.77,69260.1578,111.9,0.03868,9e-05,1.70131]
[1712708959807,47.76,69257.4885,111.9,0.03844,9e-05,1.69256]
[1712708964843,47.76,69258.0805,111.9,0.03848,9e-05,1.69403]
[1712708969878,47.75,69259.1016,111.9,0.03856,9e-05,1.6968]
[1712708974913,47.75,69253.6128,111.9,0.03791,9e-05,1.67171]
[1712708979948,47.75,69256.4235,111.9,0.03815,9e-05,1.68016]
[1712708984982,47.75,69259.5014,111.9,0.0384,9e-05,1.68938]
[1712708990020,47.74,69259.3785,111.9,0.03838,9e-05,1.68864]
[1712708995054,47.74,69260.903,111.9,0.0385,9e-05,1.69301]
[1712709000088,47.74,69260.828,111.9,0.03849,9e-05,1.69239]
[1712709005123,47.73,69255.4703,111.9,0.03802,9e-05,1.67542]
[1712709010159,47.73,69273.6564,111.9,0.03959,9e-05,1.732]
[1712709011626,47.73,69276.7311,111.9,0.03985,9e-05,1.7416]
[1712709017208,47.72,69275.4849,111.9,0.03972,9e-05,1.73674]
[1712709022243,47.71,69275.696,111.9,0.03972,9e-05,1.7367]
[1712709027277,47.71,69273.8529,111.9,0.03953,9e-05,1.73014]
[1712709032315,47.7,69263.5506,111.9,0.03845,9e-05,1.68947]
[1712709037348,47.7,69262.1904,111.9,0.03833,9e-05,1.68487]
[1712709042384,47.7,69264.5786,111.9,0.03852,9e-05,1.69186]
[1712709047419,47.69,69261.5507,111.9,0.03825,9e-05,1.68212]
[1712709052469,47.69,69260.9846,111.9,0.03819,9e-05,1.68006]
[1712709057499,47.69,69260.1224,111.9,0.03811,9e-05,1.67711]
[1712709062533,47.69,69262.1418,111.9,0.03828,9e-05,1.68307]
[1712709067569,47.68,69262.6728,111.9,0.03831,9e-05,1.68442]
[1712709072603,47.68,69255.4389,111.9,0.03769,9e-05,1.66189]
[1712709077639,47.68,69244.9693,111.9,0.03681,8e-05,1.62983]
[1712709082673,47.69,69237.2754,111.9,0.03618,8e-05,1.60681]
[1712709087709,47.69,69238.2427,111.9,0.03627,8e-05,1.60999]
[1712709092743,47.69,69230.5938,111.9,0.03549,8e-05,1.57985]
[1712709097780,47.7,69227.5313,111.9,0.03526,8e-05,1.57133]
[1712709102813,47.7,69228.4243,111.9,0.03535,8e-05,1.57455]
[1712709107848,47.71,69228.4426,111.9,0.03537,8e-05,1.57517]
[1712709112883,47.71,69233.0502,111.9,0.03576,8e-05,1.58942]
[1712709117918,47.72,69230.7836,111.9,0.03558,8e-05,1.58312]
[1712709122952,47.72,69224.4192,111.9,0.03509,8e-05,1.5648]
[1712709127988,47.73,69223.4405,111.9,0.03503,8e-05,1.56255]
[1712709133023,47.73,69220.4293,111.9,0.0348,8e-05,1.55433]
[1712709138058,47.74,69212.3658,111.9,0.03419,8e-05,1.5315]
[1712709143093,47.75,69218.1903,111.9,0.03467,8e-05,1.54934]
[1712709148129,47.76,69217.8751,111.9,0.03466,8e-05,1.54916]
[1712709153164,47.76,69217.8313,111.9,0.03452,8e-05,1.54234]
[1712709158198,47.77,69218.3828,111.9,0.03459,8e-05,1.54474]
[1712709163239,47.78,69217.4016,111.9,0.03453,8e-05,1.54265]
[1712709168448,47.79,69215.2348,111.9,0.03439,8e-05,1.53715]
[1712709174312,47.8,69210.7011,111.9,0.03406,8e-05,1.52508]
[1712709179345,47.81,69209.0898,111.9,0.03396,8e-05,1.52135]
[1712709184382,47.82,69198.2398,111.9,0.03315,8e-05,1.4912]
[1712709187401,47.82,69143.802,111.9,0.02921,7e-05,1.34191]
[1712709189419,47.83,69118.865,111.9,0.02756,7e-05,1.27803]
[1712709191431,47.91,69069.1302,111.9,0.02461,6e-05,1.16198]
[1712709193444,47.92,69041.4142,111.9,0.02303,6e-05,1.09835]
[1712709194162,47.92,69041.4142,111.9,0.02303,6e-05,1.09835]
[1712709195448,47.93,69020.6843,111.9,0.02191,5e-05,1.05278]
[1712709198448,47.95,69042.2721,111.9,0.02315,6e-05,1.10307]
[1712709203520,47.98,69041.043,111.9,0.02315,6e-05,1.10301]
[1712709208556,48.01,69062.6095,111.9,0.02447,6e-05,1.15607]
[1712709213593,48.04,69054.3632,111.9,0.02393,6e-05,1.13315]
[1712709213668,48.04,69054.3632,111.9,0.02393,6e-05,1.13315]
[1712709215596,48.04,69061.1514,111.9,0.02434,6e-05,1.14965]
[1712709216777,48.06,69062.0084,111.9,0.02442,6e-05,1.1528]
[1712709222674,48.09,69054.8809,111.9,0.02408,6e-05,1.13938]
[1712709227710,48.12,69052.8119,111.9,0.02403,6e-05,1.13732]
[1712709232744,48.15,69057.9757,111.9,0.02441,6e-05,1.15225]
[1712709237780,48.18,69067.3906,111.9,0.02504,6e-05,1.17746]
[1712709242815,48.21,69065.6444,111.9,0.02501,6e-05,1.17611]
[1712709247849,48.24,69056.0022,111.9,0.0245,6e-05,1.156]
[1712709250871,48.26,69033.3253,111.9,0.02323,6e-05,1.105]
[1712709255904,48.29,69022.4357,111.9,0.02269,6e-05,1.08305]
[1712709258448,48.31,69045.5285,111.9,0.02404,6e-05,1.13756]
[1712709263963,48.34,69052.7577,111.9,0.02454,6e-05,1.1573]
[1712709268998,48.37,69074.2291,111.9,0.02591,6e-05,1.21164]
[1712709274032,48.4,69086.4794,111.9,0.02661,6e-05,1.23805]
[1712709279066,48.43,69089.4555,111.9,0.02689,6e-05,1.24891]
[1712709284102,48.46,69096.4036,111.9,0.02741,6e-05,1.26916]
[1712709289138,48.49,69099.3182,111.9,0.02767,7e-05,1.27927]
[1712709294172,48.52,69103.3604,111.9,0.02801,7e-05,1.2922]
[1712709299210,48.54,69117.59,111.9,0.02901,7e-05,1.33089]
[1712709301224,48.54,69140.9222,111.9,0.03064,7e-05,1.39306]
[1712709306258,48.54,69140.2788,111.9,0.0306,7e-05,1.39133]
[1712709308272,48.54,69169.6743,111.9,0.03274,7e-05,1.47193]
[1712709313308,48.54,69171.2974,111.9,0.03286,8e-05,1.47647]
[1712709318343,48.54,69165.5512,111.9,0.03243,7e-05,1.46043]
[1712709323377,48.54,69159.6204,111.9,0.03199,7e-05,1.444]
[1712709328412,48.59,69139.3019,111.9,0.03066,7e-05,1.39368]
[1712709333448,48.61,69130.78,111.9,0.02997,7e-05,1.36593]
[1712709338483,48.63,69131.3401,111.9,0.03006,7e-05,1.36951]
[1712709343518,48.65,69131.2357,111.9,0.03011,7e-05,1.3712]
[1712709346540,48.67,69097.9164,111.9,0.02789,7e-05,1.28614]
[1712709351575,48.69,69094.2772,111.9,0.02772,7e-05,1.27963]
[1712709356610,48.72,69098.032,111.9,0.02804,7e-05,1.29179]
[1712709361646,48.75,69105.1925,111.9,0.02858,7e-05,1.31257]
[1712709366680,48.77,69116.367,111.9,0.02939,7e-05,1.34387]
[1712709371714,48.79,69105.772,111.9,0.02874,7e-05,1.31874]
[1712709376748,48.82,69121.1944,111.9,0.02985,7e-05,1.36113]
[1712709380777,48.83,69098.1135,111.9,0.02833,7e-05,1.30301]
[1712709385812,48.86,69082.9544,111.9,0.02741,6e-05,1.26739]
[1712709390852,48.89,69083.8294,111.9,0.02754,6e-05,1.27231]
[1712709395887,48.92,69064.919,111.9,0.02628,6e-05,1.22174]
[1712709400922,48.95,69070.3674,111.9,0.02669,6e-05,1.2379]
[1712709405957,48.98,69095.1292,111.9,0.02836,7e-05,1.30251]
[1712709410992,49.0,69106.1803,111.9,0.02915,7e-05,1.33305]
[1712709416028,49.02,69104.4754,111.9,0.0291,7e-05,1.33088]
[1712709421064,49.04,69109.0418,111.9,0.02946,7e-05,1.34485]
[1712709426101,49.07,69110.7496,111.9,0.02963,7e-05,1.35138]
[1712709431137,49.09,69112.6493,111.9,0.02982,7e-05,1.35838]
[1712709435164,49.1,69085.8773,111.9,0.02807,7e-05,1.29132]
[1712709440200,49.13,69101.1994,111.9,0.02916,7e-05,1.33314]
[1712709445237,49.16,69077.7439,111.9,0.02767,6e-05,1.27594]
[1712709450271,49.18,69076.159,111.9,0.02764,6e-05,1.27462]
[1712709455306,49.21,69070.2828,111.9,0.02719,6e-05,1.25597]
[1712709460343,49.24,69061.6164,111.9,0.02672,6e-05,1.23753]
[1712709465384,49.27,69066.0268,111.9,0.02707,6e-05,1.25115]
[1712709470416,49.3,69066.1998,111.9,0.02715,6e-05,1.25431]
[1712709475447,49.33,69067.5241,111.9,0.02731,6e-05,1.2603]
[1712709480448,49.36,69070.3145,111.9,0.02755,6e-05,1.26985]
[1712709485521,49.38,69082.5988,111.9,0.02842,7e-05,1.30311]
[1712709490556,49.41,69078.56,111.9,0.02822,7e-05,1.2954]
[1712709495591,49.43,69086.0158,111.9,0.02877,7e-05,1.31661]
[1712709500627,49.46,69085.7003,111.9,0.02881,7e-05,1.31803]
[1712709505662,49.48,69078.3762,111.9,0.02839,7e-05,1.30183]
[1712709510698,49.54,69081.6726,111.9,0.02877,7e-05,1.31636]
[1712709512711,49.55,69063.2277,111.9,0.02745,6e-05,1.26435]
[1712709517748,49.58,69043.9328,111.9,0.02632,6e-05,1.22014]
[1712709522782,49.61,69034.8793,111.9,0.02583,6e-05,1.2013]
[1712709527818,49.64,69037.9943,111.9,0.0261,6e-05,1.21149]
[1712709532855,49.67,69035.2707,111.9,0.026,6e-05,1.20777]
[1712709537889,49.7,69040.5289,111.9,0.02639,6e-05,1.22312]
[1712709542924,49.73,69040.4171,111.9,0.02646,6e-05,1.22564]
[1712709547961,49.76,69045.536,111.9,0.02685,6e-05,1.24077]
[1712709553004,49.79,69045.269,111.9,0.0269,6e-05,1.24291]
[1712709558039,49.82,69042.7081,111.9,0.02682,6e-05,1.23945]
[1712709563073,49.85,69046.9325,111.9,0.02715,6e-05,1.25237]
[1712709568109,49.88,69061.7246,111.9,0.02816,6e-05,1.29128]
[1712709573144,49.9,69037.3162,111.9,0.02654,6e-05,1.22743]
[1712709578181,49.99,69025.6248,111.9,0.02603,6e-05,1.20726]
[1712709583213,50.12,69025.0879,111.9,0.02632,6e-05,1.21856]
[1712709588251,50.15,69025.6614,111.9,0.02643,6e-05,1.22268]
[1712709593284,50.18,69036.5013,111.9,0.02716,6e-05,1.25138]
[1712709598320,50.21,69041.0127,111.9,0.02751,6e-05,1.26487]
[1712709603355,50.24,69035.8231,111.9,0.02725,6e-05,1.25477]
[1712709608390,50.27,69034.3376,111.9,0.02723,6e-05,1.25377]
[1712709613425,50.39,69042.4353,111.9,0.02804,6e-05,1.28517]
[1712709618448,50.41,69039.0045,111.9,0.02787,6e-05,1.27862]
[1712709623495,50.44,69038.7399,111.9,0.02793,6e-05,1.28076]
[1712709628531,50.56,69030.4915,111.9,0.0277,6e-05,1.27166]
[1712709633565,50.58,69037.3154,111.9,0.02805,6e-05,1.28382]
[1712709638600,50.61,69046.7,111.9,0.02871,6e-05,1.30915]
[1712709643636,50.63,69041.791,111.9,0.02845,6e-05,1.29918]
[1712709648670,50.65,69048.3959,111.9,0.02893,7e-05,1.31765]
[1712709653705,50.67,69067.7114,111.9,0.03027,7e-05,1.36824]
[1712709658743,50.69,69068.3166,111.9,0.03035,7e-05,1.37136]
[1712709663777,50.7,69079.2882,111.9,0.03114,7e-05,1.40109]
[1712709668815,50.72,69088.2012,111.9,0.0318,7e-05,1.42564]
[1712709673849,50.73,69090.2244,111.9,0.03197,7e-05,1.43206]
[1712709678885,50.74,69086.4784,111.9,0.03174,7e-05,1.42332]
[1712709683920,50.75,69086.9726,111.9,0.0318,7e-05,1.42573]
[1712709688957,50.76,69087.7173,111.9,0.03188,7e-05,1.4288]
[1712709693992,50.77,69085.0453,111.9,0.03157,7e-05,1.41568]
[1712709697012,50.78,69062.2927,111.9,0.03004,7e-05,1.35788]
[1712709702048,50.8,69062.893,111.9,0.03012,7e-05,1.36108]
[1712709707083,50.82,69068.6231,111.9,0.03055,7e-05,1.37731]
[1712709712118,50.83,69075.6038,111.9,0.03107,7e-05,1.39667]
[1712709717154,50.84,69096.2018,111.9,0.03255,7e-05,1.45189]
[1712709722189,50.85,69092.8813,111.9,0.03234,7e-05,1.444]
[1712709727224,50.86,69094.3664,111.9,0.03247,7e-05,1.44887]
[1712709732259,50.87,69100.3255,111.9,0.03292,7e-05,1.46563]
[1712709737293,50.88,69125.9528,111.9,0.03484,8e-05,1.53596]
[1712709742328,50.88,69128.6185,111.9,0.03504,8e-05,1.54344]
[1712709747364,50.88,69131.0178,111.9,0.03522,8e-05,1.55013]
[1712709752399,50.88,69149.5025,111.9,0.0365,8e-05,1.59445]
[1712709757432,50.88,69157.7175,111.9,0.03715,8e-05,1.61791]
[1712709762448,50.88,69165.1582,111.9,0.03775,8e-05,1.63936]
[1712709767503,50.88,69172.6187,111.9,0.03836,8e-05,1.66105]
[1712709772539,50.88,69175.0055,111.9,0.03855,8e-05,1.66804]
[1712709777573,50.88,69166.0263,111.9,0.03782,8e-05,1.64187]
[1712709782609,50.88,69177.5595,111.9,0.03876,8e-05,1.67553]
[1712709787644,50.88,69184.1056,111.9,0.03931,8e-05,1.69484]
[1712709792680,50.88,69188.3862,111.9,0.03967,8e-05,1.70755]
[1712709797715,50.88,69171.7123,111.9,0.03828,8e-05,1.65841]
[1712709802755,50.88,69162.2552,111.9,0.03751,8e-05,1.63096]
[1712709807790,50.87,69160.8358,111.9,0.03738,8e-05,1.62636]
[1712709812825,50.87,69156.9379,111.9,0.03689,8e-05,1.60695]
[1712709817860,50.86,69164.5775,111.9,0.03749,8e-05,1.62843]
[1712709822895,50.86,69164.3968,111.9,0.03746,8e-05,1.62738]
[1712709827931,50.86,69165.1583,111.9,0.03752,8e-05,1.62958]
[1712709832966,50.86,69163.4447,111.9,0.03739,8e-05,1.62464]
[1712709838000,50.85,69164.3293,111.9,0.03744,8e-05,1.62666]
[1712709843037,50.85,69164.6231,111.9,0.03745,8e-05,1.62701]
[1712709848073,50.85,69172.2843,111.9,0.03807,8e-05,1.64921]
[1712709853114,50.85,69173.9366,111.9,0.03821,8e-05,1.65402]
[1712709858142,50.85,69169.5079,111.9,0.03785,8e-05,1.64114]
[1712709863178,50.85,69153.1072,111.9,0.03653,8e-05,1.59402]
[1712709868212,50.84,69155.175,111.9,0.03669,8e-05,1.59962]
[1712709873247,50.84,69153.3893,111.9,0.03637,8e-05,1.58656]
[1712709878281,50.84,69155.5446,111.9,0.03654,8e-05,1.59247]
[1712709883317,50.84,69153.0711,111.9,0.03634,8e-05,1.58524]
[1712709888360,50.84,69152.394,111.9,0.03628,8e-05,1.58333]
[1712709893395,50.84,69153.8143,111.9,0.0364,8e-05,1.58735]
[1712709898429,50.84,69155.3315,111.9,0.03652,8e-05,1.59166]
[1712709903448,50.84,69155.4762,111.9,0.03653,8e-05,1.59208]
[1712709908502,50.84,69162.5814,111.9,0.03709,8e-05,1.61238]
[1712709913534,50.84,69169.3681,111.9,0.03764,8e-05,1.63193]
[1712709918449,50.84,69137.3581,111.9,0.03511,8e-05,1.54102]
[1712709923608,50.84,69138.6071,111.9,0.03521,8e-05,1.54463]
[1712709928641,50.84,69153.621,111.9,0.03638,8e-05,1.58684]
[1712709933675,50.84,69155.1186,111.9,0.03633,8e-05,1.58315]
[1712709938709,50.84,69166.8388,111.9,0.03726,8e-05,1.61659]
[1712709943746,50.84,69172.2835,111.9,0.0377,8e-05,1.63231]
[1712709948782,50.84,69175.1842,111.9,0.03794,8e-05,1.64072]
[1712709953818,50.84,69186.5173,111.9,0.03887,8e-05,1.67388]
[1712709958855,50.84,69188.508,111.9,0.03904,8e-05,1.67975]
[1712709961874,50.84,69210.676,111.9,0.04093,9e-05,1.74606]
[1712709966910,50.84,69220.2693,111.9,0.04177,9e-05,1.77529]
[1712709971943,50.84,69209.1265,111.9,0.04079,9e-05,1.74137]
[1712709976979,50.83,69192.9557,111.9,0.0394,8e-05,1.6925]
[1712709982014,50.82,69192.6625,111.9,0.03934,8e-05,1.69052]
[1712709985039,50.82,69170.8044,111.9,0.03753,8e-05,1.62614]
[1712709990071,50.81,69170.7264,111.9,0.03751,8e-05,1.62534]
[1712709994099,50.81,69142.4268,111.9,0.0351,8e-05,1.5372]
[1712709999133,50.81,69140.6507,111.9,0.03497,8e-05,1.53251]
[1712710004168,50.82,69141.5138,111.9,0.03505,8e-05,1.53512]
[1712710009204,50.82,69147.5455,111.9,0.03552,8e-05,1.55211]
[1712710014238,50.82,69149.0293,111.9,0.03563,8e-05,1.55632]
[1712710019274,50.82,69158.1217,111.9,0.03635,8e-05,1.58196]
[1712710024308,50.82,69161.7309,111.9,0.03663,8e-05,1.59212]
[1712710029344,50.81,69163.2774,111.9,0.03674,8e-05,1.59623]
[1712710034378,50.81,69168.3135,111.9,0.03714,8e-05,1.61033]
[1712710039413,50.8,69181.1549,111.9,0.03817,8e-05,1.64694]
[1712710044449,50.8,69181.4196,111.9,0.03817,8e-05,1.64699]
[1712710049483,50.79,69177.6339,111.9,0.03784,8e-05,1.6353]
[1712710054523,50.79,69165.5264,111.9,0.03668,8e-05,1.59219]
[1712710059553,50.79,69159.2481,111.9,0.03618,8e-05,1.5742]
[1712710064589,50.78,69160.8863,111.9,0.0363,8e-05,1.57875]
[1712710069624,50.78,69154.8472,111.9,0.03583,8e-05,1.5616]
[1712710074659,50.79,69155.2341,111.9,0.03586,8e-05,1.5628]
[1712710079694,50.78,69164.3376,111.9,0.03657,8e-05,1.58838]
[1712710084728,50.78,69168.3211,111.9,0.03688,8e-05,1.59948]
[1712710089763,50.78,69152.1333,111.9,0.0356,8e-05,1.55352]
[1712710094798,50.78,69148.6747,111.9,0.03534,8e-05,1.54391]
[1712710099835,50.78,69138.4712,111.9,0.03456,8e-05,1.51592]
[1712710104869,50.79,69139.7817,111.9,0.03468,8e-05,1.51997]
[1712710109905,50.79,69142.6824,111.9,0.03491,8e-05,1.5283]
[1712710114939,50.79,69145.1793,111.9,0.03494,8e-05,1.52787]
[1712710119974,50.8,69141.4839,111.9,0.03467,8e-05,1.51802]
[1712710125010,50.8,69145.2374,111.9,0.03497,8e-05,1.52873]
[1712710130045,50.8,69135.204,111.9,0.03421,8e-05,1.50143]
[1712710135079,50.81,69135.7958,111.9,0.03427,8e-05,1.50352]
[1712710140119,50.81,69136.2076,111.9,0.03432,8e-05,1.50515]
[1712710145148,50.82,69134.7438,111.9,0.03422,8e-05,1.50159]
[1712710150184,50.82,69135.4327,111.9,0.03428,8e-05,1.50394]
[1712710155219,50.83,69139.994,111.9,0.03464,8e-05,1.51691]
[1712710160253,50.83,69144.3149,111.9,0.03498,8e-05,1.52914]
[1712710165289,50.83,69139.0546,111.9,0.03458,8e-05,1.5149]
[1712710170324,50.84,69133.1183,111.9,0.03415,8e-05,1.49907]
[1712710175359,50.84,69133.8819,111.9,0.03406,8e-05,1.49412]
[1712710180393,50.85,69129.8679,111.9,0.03377,7e-05,1.48376]
[1712710185429,50.86,69134.4372,111.9,0.03413,8e-05,1.49679]
[1712710190465,50.86,69134.8309,111.9,0.03418,8e-05,1.49836]
[1712710195500,50.87,69134.1013,111.9,0.03414,8e-05,1.49688]
[1712710200533,50.87,69134.8718,111.9,0.03421,8e-05,1.49947]
[1712710205569,50.88,69133.4488,111.9,0.03411,8e-05,1.4961]
[1712710210603,50.88,69129.2616,111.9,0.03382,7e-05,1.48528]
[1712710215639,50.89,69135.9561,111.9,0.03433,8e-05,1.50405]
[1712710220673,50.89,69135.7357,111.9,0.03433,8e-05,1.5039]
[1712710225724,50.9,69126.6363,111.9,0.03366,7e-05,1.47959]
[1712710230761,50.91,69111.0384,111.9,0.03254,7e-05,1.43864]
[1712710235794,50.92,69100.4344,111.9,0.03166,7e-05,1.40438]
[1712710240829,50.93,69083.764,111.9,0.03053,7e-05,1.36272]
[1712710245598,50.95,69085.1142,111.9,0.03067,7e-05,1.36771]
[1712710250900,50.96,69067.4671,111.9,0.02949,7e-05,1.32382]
[1712710255936,50.97,69070.1143,111.9,0.0297,7e-05,1.33134]
[1712710257832,50.97,69073.3901,111.9,0.02992,7e-05,1.33992]
[1712710260940,50.98,69073.7724,111.9,0.02998,7e-05,1.34191]
[1712710266005,50.99,69049.226,111.9,0.02839,6e-05,1.28203]
[1712710271041,51.01,69035.7006,111.9,0.02756,6e-05,1.25065]
[1712710276076,51.03,69032.9097,111.9,0.02743,6e-05,1.24547]
[1712710281111,51.04,69021.1311,111.9,0.02674,6e-05,1.21912]
[1712710286146,51.06,69038.687,111.9,0.02787,6e-05,1.26252]
[1712710291182,51.08,69032.3442,111.9,0.02738,6e-05,1.24216]
[1712710292195,51.08,69032.3442,111.9,0.02738,6e-05,1.24216]
[1712710298229,51.11,69044.9529,111.9,0.02826,6e-05,1.27554]
[1712710303267,51.14,69042.1684,111.9,0.02814,6e-05,1.271]
[1712710308301,51.16,69042.8742,111.9,0.02824,6e-05,1.27493]
[1712710313337,51.19,69037.9908,111.9,0.02799,6e-05,1.26534]
[1712710318371,51.21,69040.6419,111.9,0.0282,6e-05,1.27354]
[1712710323407,51.23,69058.913,111.9,0.02946,7e-05,1.32081]
[1712710328443,51.25,69067.6291,111.9,0.03009,7e-05,1.3444]
[1712710333477,51.27,69076.1555,111.9,0.03071,7e-05,1.36761]
[1712710338514,51.28,69064.1693,111.9,0.02994,7e-05,1.33876]
[1712710343552,51.3,69054.4568,111.9,0.02934,7e-05,1.31632]
[1712710348581,51.32,69059.0809,111.9,0.0297,7e-05,1.32959]
[1712710353619,51.34,69062.5205,111.9,0.02982,7e-05,1.33278]
[1712710358654,51.36,69067.2729,111.9,0.03018,7e-05,1.34628]
[1712710363688,51.37,69070.6499,111.9,0.03045,7e-05,1.35635]
[1712710368723,51.39,69071.0082,111.9,0.03052,7e-05,1.35881]
[1712710373759,51.41,69074.3135,111.9,0.03079,7e-05,1.36864]
[1712710378794,51.42,69074.0475,111.9,0.03081,7e-05,1.36938]
[1712710383828,51.44,69075.1173,111.9,0.03092,7e-05,1.3735]
[1712710388873,51.45,69074.1541,111.9,0.03089,7e-05,1.37242]
[1712710393907,51.46,69078.1377,111.9,0.0312,7e-05,1.38392]
[1712710398943,51.48,69071.3026,111.9,0.03077,7e-05,1.36782]
[1712710403979,51.49,69070.8591,111.9,0.03077,7e-05,1.36803]
[1712710409014,51.51,69073.3275,111.9,0.03098,7e-05,1.37569]
[1712710414048,51.52,69083.3695,111.9,0.03155,7e-05,1.39539]
[1712710419085,51.53,69078.2834,111.9,0.03123,7e-05,1.38345]
[1712710424121,51.55,69080.1363,111.9,0.03139,7e-05,1.38948]
[1712710429153,51.56,69079.767,111.9,0.0314,7e-05,1.38976]
[1712710434189,51.57,69075.5222,111.9,0.03114,7e-05,1.38012]
[1712710439224,51.59,69078.1454,111.9,0.03136,7e-05,1.38805]
[1712710444259,51.6,69078.1106,111.9,0.03139,7e-05,1.3892]
[1712710449295,51.61,69059.9291,111.9,0.03018,7e-05,1.3444]
[1712710453229,51.63,69061.4701,111.9,0.03032,7e-05,1.34949]
[1712710453941,51.63,69061.4701,111.9,0.03032,7e-05,1.34949]
[1712710459364,51.65,69054.4858,111.9,0.02991,7e-05,1.33433]
[1712710464401,51.66,69058.5282,111.9,0.03022,7e-05,1.34572]
[1712710469436,51.68,69062.2355,111.9,0.03052,7e-05,1.35685]
[1712710474470,51.7,69060.966,111.9,0.03032,7e-05,1.34794]
[1712710479505,51.72,69060.5669,111.9,0.03033,7e-05,1.34847]
[1712710484539,51.73,69061.3655,111.9,0.03043,7e-05,1.35196]
[1712710489576,51.75,69055.9302,111.9,0.0301,7e-05,1.33987]
[1712710494609,51.77,69059.1834,111.9,0.03036,7e-05,1.34953]
[1712710499645,51.78,69054.5588,111.9,0.03009,7e-05,1.33948]
[1712710504681,51.8,69059.1343,111.9,0.03044,7e-05,1.35246]
[1712710509716,51.82,69057.5405,111.9,0.03037,7e-05,1.34994]
[1712710514750,51.83,69058.9869,111.9,0.03051,7e-05,1.35504]
[1712710519786,51.85,69059.0841,111.9,0.03056,7e-05,1.35673]
[1712710524821,51.86,69059.2033,111.9,0.0306,7e-05,1.35845]
[1712710529855,51.88,69065.1481,111.9,0.03105,7e-05,1.37485]
[1712710534891,51.89,69075.9243,111.9,0.03167,7e-05,1.3961]
[1712710539925,51.9,69075.7478,111.9,0.03169,7e-05,1.39682]
[1712710544959,51.91,69080.5039,111.9,0.03205,7e-05,1.41008]
[1712710549995,51.92,69077.8048,111.9,0.03189,7e-05,1.40418]
[1712710555037,51.93,69078.5054,111.9,0.03197,7e-05,1.40701]
[1712710560072,51.94,69078.7757,111.9,0.03201,7e-05,1.40871]
[1712710565106,51.96,69074.9555,111.9,0.03177,7e-05,1.39993]
[1712710570142,51.97,69064.0842,111.9,0.03105,7e-05,1.37334]
[1712710575177,51.98,69060.8238,111.9,0.03086,7e-05,1.36638]
[1712710580214,52.0,69063.7538,111.9,0.0311,7e-05,1.37509]
[1712710585246,52.01,69062.651,111.9,0.03106,7e-05,1.37357]
[1712710590282,52.02,69062.9493,111.9,0.03111,7e-05,1.3755]
[1712710595317,52.04,69065.476,111.9,0.03116,7e-05,1.37588]
[1712710600352,52.05,69065.5537,111.9,0.0312,7e-05,1.37733]
[1712710605387,52.06,69069.9899,111.9,0.03154,7e-05,1.38976]
[1712710610421,52.07,69068.4602,111.9,0.03147,7e-05,1.38702]
[1712710615458,52.09,69070.2017,111.9,0.03162,7e-05,1.39256]
[1712710620492,52.1,69079.7431,111.9,0.03232,7e-05,1.41815]
[1712710625527,52.11,69089.4944,111.9,0.03304,7e-05,1.44439]
[1712710630563,52.11,69085.133,111.9,0.03275,7e-05,1.43369]
[1712710635599,52.12,69083.5484,111.9,0.03265,7e-05,1.43034]
[1712710640635,52.13,69074.2091,111.9,0.03202,7e-05,1.40716]
[1712710645670,52.14,69073.9381,111.9,0.03203,7e-05,1.40744]
[1712710650706,52.15,69073.477,111.9,0.03202,7e-05,1.40722]
[1712710655740,52.16,69070.21,111.9,0.03166,7e-05,1.39247]
[1712710662448,52.18,69070.0699,111.9,0.03169,7e-05,1.3934]
[1712710667825,52.19,69077.1671,111.9,0.03222,7e-05,1.4128]
[1712710672860,52.2,69080.3511,111.9,0.03247,7e-05,1.42191]
[1712710677895,52.21,69081.1254,111.9,0.03255,7e-05,1.42476]
[1712710682930,52.22,69094.1238,111.9,0.0335,7e-05,1.45935]
[1712710687964,52.22,69100.1167,111.9,0.03395,7e-05,1.47569]
[1712710692998,52.23,69104.0142,111.9,0.03425,7e-05,1.48642]
[1712710698041,52.23,69106.5055,111.9,0.03444,7e-05,1.49333]
[1712710703070,52.23,69111.3758,111.9,0.03482,8e-05,1.50665]
[1712710708105,52.23,69112.4685,111.9,0.0349,8e-05,1.50972]
[1712710713139,52.23,69114.3861,111.9,0.03488,8e-05,1.50729]
[1712710718174,52.23,69124.8812,111.9,0.03568,8e-05,1.53578]
[1712710723211,52.23,69126.1305,111.9,0.03578,8e-05,1.53911]
[1712710728448,52.23,69127.144,111.9,0.03585,8e-05,1.54175]
[1712710734290,52.23,69124.7588,111.9,0.03566,8e-05,1.53508]
[1712710739323,52.23,69123.1886,111.9,0.03554,8e-05,1.53073]
[1712710744359,52.23,69121.5821,111.9,0.03542,8e-05,1.5263]
[1712710749396,52.23,69123.3968,111.9,0.03555,8e-05,1.53119]
[1712710754429,52.23,69123.3852,111.9,0.03555,8e-05,1.53111]
[1712710759466,52.23,69122.1722,111.9,0.03546,8e-05,1.52776]
[1712710764500,52.23,69120.2984,111.9,0.03531,8e-05,1.52266]
[1712710769534,52.23,69119.9211,111.9,0.03529,8e-05,1.52166]
[1712710774570,52.23,69115.7147,111.9,0.0348,8e-05,1.50269]
[1712710779604,52.23,69115.8117,111.9,0.03481,8e-05,1.50312]
[1712710784639,52.23,69113.4227,111.9,0.03464,8e-05,1.4969]
[1712710789676,52.23,69113.5399,111.9,0.03466,8e-05,1.49744]
[1712710794710,52.24,69114.4905,111.9,0.03473,8e-05,1.50024]
[1712710799744,52.24,69114.7894,111.9,0.03476,8e-05,1.50124]
[1712710804781,52.24,69112.6035,111.9,0.03461,8e-05,1.49562]
[1712710809816,52.25,69100.8944,111.9,0.03375,7e-05,1.46484]
[1712710814851,52.25,69103.3579,111.9,0.03394,7e-05,1.47182]
[1712710819885,52.26,69102.6712,111.9,0.0339,7e-05,1.47043]
[1712710824922,52.26,69093.2428,111.9,0.03323,7e-05,1.44605]
[1712710829956,52.27,69086.4236,111.9,0.03276,7e-05,1.42899]
[1712710834990,52.28,69085.3664,111.9,0.03254,7e-05,1.41955]
[1712710840027,52.29,69093.4814,111.9,0.03315,7e-05,1.44144]
[1712710845061,52.29,69092.8882,111.9,0.03312,7e-05,1.44054]
[1712710850097,52.3,69073.8942,111.9,0.03179,7e-05,1.39232]
[1712710855132,52.31,69064.0329,111.9,0.03114,7e-05,1.36851]
[1712710858544,52.32,69063.9764,111.9,0.03116,7e-05,1.36911]
[1712710864195,52.33,69057.0441,111.9,0.0307,7e-05,1.35239]
[1712710869229,52.33,69048.8402,111.9,0.03016,7e-05,1.33236]
[1712710874264,52.34,69048.1649,111.9,0.03014,7e-05,1.33156]
[1712710879299,52.35,69054.751,111.9,0.0306,7e-05,1.34872]
[1712710883329,52.36,69075.5581,111.9,0.03205,7e-05,1.40174]
[1712710888375,52.36,69062.1259,111.9,0.03113,7e-05,1.36798]
[1712710892400,52.37,69044.2888,111.9,0.02979,7e-05,1.31705]
[1712710897435,52.38,69043.2044,111.9,0.02974,7e-05,1.3154]
[1712710902449,52.39,69033.5553,111.9,0.02914,7e-05,1.29307]
[1712710907507,52.41,69024.5396,111.9,0.02859,6e-05,1.27247]
[1712710912542,52.42,69028.0344,111.9,0.02884,6e-05,1.28194]
[1712710917576,52.43,69030.3539,111.9,0.02903,6e-05,1.28877]
[1712710922612,52.45,69024.013,111.9,0.02865,6e-05,1.2748]
[1712710927648,52.45,69012.8138,111.9,0.02796,6e-05,1.24898]
[1712710932681,52.46,69006.5444,111.9,0.02758,6e-05,1.23481]
[1712710937505,52.47,69007.5107,111.9,0.02766,6e-05,1.23756]
[1712710942753,52.49,68989.3652,111.9,0.02659,6e-05,1.19724]
[1712710944699,52.49,68982.9262,111.9,0.02622,6e-05,1.18327]
[1712710944942,52.49,68982.9262,111.9,0.02622,6e-05,1.18327]
[1712710948200,52.5,68986.4732,111.9,0.02646,6e-05,1.1923]
[1712710953831,52.52,68982.8753,111.9,0.02615,6e-05,1.17903]
[1712710958866,52.54,68984.3471,111.9,0.02627,6e-05,1.18377]
[1712710963902,52.56,68989.3181,111.9,0.0266,6e-05,1.19632]
[1712710968937,52.57,68990.014,111.9,0.02668,6e-05,1.19912]
[1712710973973,52.59,68979.2503,111.9,0.02608,6e-05,1.17641]
[1712710979007,52.61,68975.2329,111.9,0.02588,6e-05,1.16881]
[1712710984044,52.62,68976.7359,111.9,0.02601,6e-05,1.17363]
[1712710989079,52.64,68978.405,111.9,0.02614,6e-05,1.1788]
[1712710994113,52.66,68976.5525,111.9,0.02607,6e-05,1.17603]
[1712710999149,52.67,68968.2864,111.9,0.02562,6e-05,1.15904]
[1712711004183,52.69,68959.6201,111.9,0.02517,6e-05,1.14158]
[1712711009220,52.71,68966.0674,111.9,0.02558,6e-05,1.15749]
[1712711014255,52.73,68982.8254,111.9,0.02647,6e-05,1.18994]
[1712711019293,52.76,68997.554,111.9,0.02743,6e-05,1.22609]
[1712711024325,52.79,69008.4446,111.9,0.02817,6e-05,1.25367]
[1712711029361,52.81,69004.4346,111.9,0.02797,6e-05,1.24632]
[1712711034398,52.83,69014.2149,111.9,0.02865,6e-05,1.27141]
[1712711039433,52.85,69004.4321,111.9,0.02808,6e-05,1.25021]
[1712711044467,52.88,69005.0384,111.9,0.02817,6e-05,1.25361]
[1712711049502,52.9,69000.7315,111.9,0.02796,6e-05,1.24561]
[1712711054547,52.92,68988.0487,111.9,0.02721,6e-05,1.21765]
[1712711059572,52.94,68992.5569,111.9,0.02755,6e-05,1.23027]
[1712711064607,52.96,68989.8522,111.9,0.02741,6e-05,1.22524]
[1712711069643,52.97,68992.7392,111.9,0.02762,6e-05,1.23283]
[1712711073448,52.98,68977.1381,111.9,0.02654,6e-05,1.19107]
[1712711078704,53.0,68961.9689,111.9,0.02569,6e-05,1.15859]
[1712711083741,53.02,68941.6233,111.9,0.02457,6e-05,1.11577]
[1712711088775,53.04,68947.1976,111.9,0.02493,6e-05,1.12959]
[1712711093810,53.06,68953.311,111.9,0.02532,6e-05,1.1446]
[1712711098846,53.08,68955.2313,111.9,0.02547,6e-05,1.15039]
[1712711103881,53.09,68954.8316,111.9,0.02549,6e-05,1.15105]
[1712711108918,53.11,68955.5038,111.9,0.02557,6e-05,1.15396]
[1712711113953,53.13,68947.1192,111.9,0.02513,6e-05,1.13722]
[1712711117980,53.15,68926.4164,111.9,0.02401,5e-05,1.09418]
[1712711123017,53.18,68899.3074,111.9,0.02262,5e-05,1.04006]
[1712711128051,53.21,68895.7975,111.9,0.02249,5e-05,1.03528]
[1712711133087,53.24,68900.4351,111.9,0.02267,5e-05,1.04076]
[1712711138122,53.27,68895.5575,111.9,0.02247,5e-05,1.03318]
[1712711143156,53.3,68880.5213,111.9,0.02177,5e-05,1.00583]
[1712711148191,53.33,68881.7069,111.9,0.02189,5e-05,1.01051]
[1712711153228,53.36,68882.0961,111.9,0.02197,5e-05,1.01361]
[1712711158262,53.39,68881.9077,111.9,0.02202,5e-05,1.01556]
[1712711163296,53.42,68877.772,111.9,0.02187,5e-05,1.00965]
[1712711168332,53.45,68878.9098,111.9,0.02199,5e-05,1.01424]
[1712711173367,53.48,68892.8323,111.9,0.02277,5e-05,1.0446]
[1712711178402,53.51,68889.8487,111.9,0.02267,5e-05,1.04082]
[1712711183437,53.54,68878.2638,111.9,0.02213,5e-05,1.01984]
[1712711188473,53.57,68876.1705,111.9,0.02209,5e-05,1.01799]
[1712711193507,53.6,68875.4306,111.9,0.02198,5e-05,1.0126]
[1712711198543,53.63,68871.9596,111.9,0.02187,5e-05,1.00803]
[1712711203577,53.66,68871.1575,111.9,0.02188,5e-05,1.00875]
[1712711208611,53.69,68866.7677,111.9,0.02172,5e-05,1.0024]
[1712711213646,53.72,68852.1101,111.9,0.02106,5e-05,0.97613]
[1712711216669,53.74,68829.0454,111.9,0.01999,5e-05,0.93376]
[1712711221703,53.77,68843.7407,111.9,0.02074,5e-05,0.9637]
[1712711226739,53.8,68828.7257,111.9,0.02009,5e-05,0.93759]
[1712711231774,53.94,68805.5669,111.9,0.01927,5e-05,0.90498]
[1712711236809,53.97,68785.2021,111.9,0.01843,4e-05,0.87075]
[1712711241845,54.0,68782.7174,111.9,0.01837,4e-05,0.86851]
[1712711246885,54.03,68781.3804,111.9,0.01837,4e-05,0.86828]
[1712711251914,54.06,68791.3245,111.9,0.01874,4e-05,0.88225]
[1712711256950,54.09,68796.6711,111.9,0.01903,4e-05,0.89393]
[1712711261986,54.12,68782.9839,111.9,0.01848,4e-05,0.87176]
[1712711267019,54.15,68778.2593,111.9,0.01833,4e-05,0.86559]
[1712711272056,54.18,68786.246,111.9,0.01873,4e-05,0.88176]
[1712711277090,54.21,68781.5339,111.9,0.01857,4e-05,0.87556]
[1712711282124,54.24,68771.178,111.9,0.01818,4e-05,0.85957]
[1712711285146,54.25,68793.3788,111.9,0.01918,4e-05,0.90005]
[1712711290181,54.28,68803.5267,111.9,0.01969,5e-05,0.92059]
[1712711295217,54.31,68813.5234,111.9,0.02021,5e-05,0.94119]
[1712711300254,54.35,68823.0737,111.9,0.02073,5e-05,0.96172]
[1712711304282,54.37,68801.823,111.9,0.01978,5e-05,0.924]
[1712711309317,54.4,68797.2584,111.9,0.01963,5e-05,0.91784]
[1712711314351,54.43,68803.6075,111.9,0.01985,5e-05,0.92569]
[1712711319386,54.46,68814.5879,111.9,0.02042,5e-05,0.94817]
[1712711324423,54.49,68828.5308,111.9,0.02114,5e-05,0.97666]
[1712711329458,54.52,68837.9463,111.9,0.02164,5e-05,0.99653]
[1712711334493,54.55,68834.5552,111.9,0.02155,5e-05,0.99268]
[1712711339527,54.58,68828.8705,111.9,0.02133,5e-05,0.98401]
[1712711344563,54.61,68833.037,111.9,0.02159,5e-05,0.99425]
[1712711349600,54.64,68848.0848,111.9,0.0224,5e-05,1.02585]
[1712711354634,54.67,68848.4376,111.9,0.02247,5e-05,1.02883]
[1712711359668,54.7,68857.814,111.9,0.02301,5e-05,1.04978]
[1712711364705,54.73,68855.6367,111.9,0.02296,5e-05,1.04773]
[1712711369740,54.76,68841.7657,111.9,0.02231,5e-05,1.02253]
[1712711372760,54.78,68825.5314,111.9,0.02142,5e-05,0.98621]
[1712711377795,54.81,68812.0182,111.9,0.02082,5e-05,0.96283]
[1712711382831,54.84,68814.4761,111.9,0.021,5e-05,0.96966]
[1712711387866,54.87,68825.0575,111.9,0.02156,5e-05,0.99199]
[1712711392905,54.9,68827.6865,111.9,0.02175,5e-05,0.99928]
[1712711397940,54.93,68830.2645,111.9,0.02194,5e-05,1.0065]
[1712711402975,54.96,68832.441,111.9,0.0221,5e-05,1.01297]
[1712711408011,54.99,68841.1649,111.9,0.0226,5e-05,1.03231]
[1712711413046,55.02,68847.1764,111.9,0.02297,5e-05,1.0465]
[1712711413876,55.02,68847.1764,111.9,0.02297,5e-05,1.0465]
[1712711419088,55.06,68845.979,111.9,0.02298,5e-05,1.04686]
[1712711424122,55.09,68865.3178,111.9,0.02405,5e-05,1.08818]
[1712711429156,55.12,68880.9543,111.9,0.02496,6e-05,1.12288]
[1712711434192,55.15,68890.0632,111.9,0.02539,6e-05,1.1377]
[1712711439227,55.18,68897.7694,111.9,0.02588,6e-05,1.15647]
[1712711444264,55.21,68877.2012,111.9,0.0248,5e-05,1.11546]
[1712711449299,55.24,68858.057,111.9,0.02383,5e-05,1.07845]
[1712711454335,55.27,68864.3985,111.9,0.02423,5e-05,1.0937]
[1712711459368,55.3,68876.3898,111.9,0.02494,5e-05,1.12083]
[1712711464404,55.33,68862.2192,111.9,0.02424,5e-05,1.09389]
[1712711469438,55.36,68864.1071,111.9,0.0244,5e-05,1.10009]
[1712711474473,55.39,68862.5212,111.9,0.02439,5e-05,1.09963]
[1712711479509,55.42,68860.3581,111.9,0.02433,5e-05,1.09752]
[1712711484543,55.45,68853.1573,111.9,0.02401,5e-05,1.08516]
[1712711489580,55.48,68873.2272,111.9,0.02516,6e-05,1.12882]
[1712711493608,55.51,68855.1879,111.9,0.02409,5e-05,1.08687]
[1712711498642,55.54,68853.5395,111.9,0.02406,5e-05,1.08583]
[1712711503678,55.57,68852.8123,111.9,0.02409,5e-05,1.08666]
[1712711508713,55.6,68853.1738,111.9,0.02417,5e-05,1.08971]
[1712711513748,55.63,68854.608,111.9,0.0243,5e-05,1.09494]
[1712711518783,55.66,68855.181,111.9,0.0244,5e-05,1.09842]
[1712711523818,55.69,68854.8862,111.9,0.02444,5e-05,1.10013]
[1712711528852,55.72,68859.4888,111.9,0.02475,5e-05,1.1119]
[1712711533891,55.75,68854.8932,111.9,0.02456,5e-05,1.10478]
[1712711538924,55.78,68851.885,111.9,0.02446,5e-05,1.10094]
[1712711543961,55.81,68842.9288,111.9,0.02405,5e-05,1.08505]
[1712711548994,55.84,68845.2091,111.9,0.02423,5e-05,1.09197]
[1712711554030,55.87,68843.9572,111.9,0.02408,5e-05,1.08514]
[1712711559074,55.9,68844.5687,111.9,0.02418,5e-05,1.08867]
[1712711564109,55.93,68852.7408,111.9,0.02468,5e-05,1.10761]
[1712711569145,55.96,68854.4221,111.9,0.02483,5e-05,1.11337]
[1712711572165,55.97,68881.5902,111.9,0.02637,6e-05,1.17159]
[1712711577200,56.0,68872.4204,111.9,0.02592,6e-05,1.15439]
[1712711582237,56.03,68863.1953,111.9,0.02546,6e-05,1.13736]
[1712711587272,56.06,68851.3523,111.9,0.02488,5e-05,1.11519]
[1712711592307,56.09,68841.3812,111.9,0.0244,5e-05,1.09715]
[1712711597341,56.12,68847.0514,111.9,0.02477,5e-05,1.11099]
[1712711602377,56.15,68845.6701,111.9,0.02476,5e-05,1.11048]
[1712711607411,56.18,68859.6271,111.9,0.02558,6e-05,1.14161]
[1712711612446,56.21,68871.5885,111.9,0.02616,6e-05,1.16207]
[1712711617481,56.24,68874.1823,111.9,0.02637,6e-05,1.16972]
[1712711622516,56.26,68876.0796,111.9,0.02653,6e-05,1.17583]
[1712711627551,56.29,68883.185,111.9,0.02699,6e-05,1.19301]
[1712711632586,56.31,68880.9824,111.9,0.02692,6e-05,1.19023]
[1712711637621,56.34,68879.5804,111.9,0.0269,6e-05,1.18958]
[1712711642657,56.37,68881.2001,111.9,0.02705,6e-05,1.19497]
[1712711647693,56.39,68868.2547,111.9,0.02635,6e-05,1.16899]
[1712711652727,56.42,68872.7399,111.9,0.02667,6e-05,1.18097]
[1712711657763,56.44,68878.9822,111.9,0.02708,6e-05,1.19624]
[1712711662799,56.47,68881.8309,111.9,0.0273,6e-05,1.20422]
[1712711667833,56.49,68872.894,111.9,0.02683,6e-05,1.18687]
[1712711672871,56.51,68860.0112,111.9,0.02601,6e-05,1.15479]
[1712711677906,56.54,68844.9229,111.9,0.02524,5e-05,1.1258]
[1712711682942,56.57,68845.7294,111.9,0.02534,5e-05,1.12976]
[1712711687979,56.6,68848.6177,111.9,0.02556,6e-05,1.13802]
[1712711693017,56.63,68860.4077,111.9,0.02628,6e-05,1.16474]
[1712711698053,56.66,68859.5554,111.9,0.02628,6e-05,1.16502]
[1712711703091,56.69,68851.8427,111.9,0.02591,6e-05,1.15102]
[1712711708135,56.72,68836.7732,111.9,0.02514,5e-05,1.12218]
[1712711713170,56.74,68826.4361,111.9,0.02464,5e-05,1.1031]
[1712711718205,56.76,68807.7186,111.9,0.0237,5e-05,1.06743]
[1712711723244,56.78,68803.2594,111.9,0.02352,5e-05,1.06037]
[1712711728277,56.81,68797.1005,111.9,0.02325,5e-05,1.05006]
[1712711733313,56.83,68797.0254,111.9,0.02316,5e-05,1.04523]
[1712711738348,56.86,68787.1539,111.9,0.02271,5e-05,1.0281]
[1712711743385,56.88,68779.3079,111.9,0.02237,5e-05,1.01519]
[1712711748422,56.91,68777.2455,111.9,0.02233,5e-05,1.01331]
[1712711753456,56.94,68784.544,111.9,0.02274,5e-05,1.02916]
[1712711758490,56.97,68783.3631,111.9,0.02273,5e-05,1.0288]
[1712711763526,56.99,68782.8958,111.9,0.02276,5e-05,1.0298]
[1712711768561,57.02,68779.8824,111.9,0.02266,5e-05,1.02597]
[1712711773596,57.05,68782.3817,111.9,0.02283,5e-05,1.03269]
[1712711778631,57.07,68791.1735,111.9,0.02333,5e-05,1.05165]
[1712711781448,57.09,68812.4721,111.9,0.02446,5e-05,1.09487]
[1712711786688,57.12,68822.6839,111.9,0.02507,5e-05,1.11766]
[1712711791723,57.15,68817.3013,111.9,0.0247,5e-05,1.10236]
[1712711796758,57.18,68800.7086,111.9,0.02389,5e-05,1.07167]
[1712711801799,57.22,68787.757,111.9,0.0233,5e-05,1.0491]
[1712711806828,57.25,68780.544,111.9,0.02299,5e-05,1.03742]
[1712711811863,57.28,68785.0283,111.9,0.02327,5e-05,1.04822]
[1712711816899,57.31,68783.7755,111.9,0.02327,5e-05,1.048]
[1712711821933,57.34,68788.7117,111.9,0.02358,5e-05,1.05974]
[1712711826968,57.37,68790.3506,111.9,0.02372,5e-05,1.06513]
[1712711832002,57.4,68799.6566,111.9,0.02426,5e-05,1.08559]
[1712711837037,57.43,68818.2043,111.9,0.0253,5e-05,1.12493]
[1712711842073,57.46,68800.7709,111.9,0.02443,5e-05,1.09225]
[1712711847110,57.49,68796.4223,111.9,0.02427,5e-05,1.08588]
[1712711852145,57.5,68756.7132,111.9,0.02217,5e-05,1.00459]
[1712711857183,57.5,68750.8395,111.9,0.02189,5e-05,0.99369]
[1712711860202,57.52,68724.0984,111.9,0.02067,5e-05,0.94646]
[1712711865245,57.55,68722.5608,111.9,0.02066,5e-05,0.94579]
[1712711870278,57.58,68720.2727,111.9,0.02061,5e-05,0.9438]
[1712711875314,57.61,68721.2615,111.9,0.0207,5e-05,0.94762]
[1712711880354,57.64,68737.3293,111.9,0.0215,5e-05,0.97862]
[1712711885390,57.67,68724.6215,111.9,0.02097,5e-05,0.95776]
[1712711890431,57.7,68741.1922,111.9,0.02179,5e-05,0.9899]
[1712711895448,57.73,68728.5468,111.9,0.02125,5e-05,0.96898]
[1712711900503,57.76,68726.4429,111.9,0.02121,5e-05,0.96727]
[1712711905543,57.79,68699.475,111.9,0.02004,4e-05,0.92161]
[1712711910576,57.82,68688.0206,111.9,0.01959,4e-05,0.90389]
[1712711915612,57.85,68677.9843,111.9,0.01909,4e-05,0.88297]
[1712711920646,57.88,68690.4631,111.9,0.01968,4e-05,0.90614]
[1712711924673,57.91,68717.2174,111.9,0.02091,5e-05,0.95451]
[1712711929708,57.94,68736.6426,111.9,0.02187,5e-05,0.99169]
[1712711934744,57.97,68736.6418,111.9,0.02193,5e-05,0.99379]
[1712711939780,58.0,68733.7662,111.9,0.02185,5e-05,0.99063]
[1712711944814,58.03,68729.218,111.9,0.02169,5e-05,0.98442]
[1712711949848,58.06,68750.4155,111.9,0.02276,5e-05,1.0257]
[1712711954885,58.09,68758.8923,111.9,0.02324,5e-05,1.04384]
[1712711959919,58.12,68760.61,111.9,0.02338,5e-05,1.04926]
[1712711964954,58.15,68771.9064,111.9,0.02401,5e-05,1.07313]
[1712711969989,58.18,68779.1898,111.9,0.02444,5e-05,1.0895]
[1712711975024,58.21,68775.84,111.9,0.02419,5e-05,1.0785]
[1712711980058,58.24,68773.5647,111.9,0.02413,5e-05,1.07626]
[1712711984088,58.26,68799.7321,111.9,0.02555,5e-05,1.12966]
[1712711989121,58.29,68804.2734,111.9,0.02585,5e-05,1.14085]
[1712711994156,58.31,68788.9576,111.9,0.02508,5e-05,1.11224]
[1712711999192,58.34,68772.5153,111.9,0.02428,5e-05,1.08214]
[1712712004228,58.37,68771.0694,111.9,0.02427,5e-05,1.08151]
[1712712009263,58.4,68763.0825,111.9,0.02392,5e-05,1.06824]
[1712712014298,58.44,68777.1076,111.9,0.02471,5e-05,1.0981]
[1712712019334,58.47,68770.425,111.9,0.02442,5e-05,1.08723]
[1712712024367,58.5,68764.3589,111.9,0.02417,5e-05,1.07764]
[1712712029403,58.53,68766.9862,111.9,0.02436,5e-05,1.0849]
[1712712034438,58.56,68760.3735,111.9,0.02394,5e-05,1.06766]
[1712712039449,58.59,68738.2146,111.9,0.02289,5e-05,1.02786]
[1712712044509,58.62,68738.8668,111.9,0.02298,5e-05,1.0312]
[1712712049544,58.65,68740.7042,111.9,0.02313,5e-05,1.03675]
[1712712054582,58.68,68747.8776,111.9,0.02354,5e-05,1.05241]
[1712712059619,58.71,68759.629,111.9,0.02419,5e-05,1.07702]
[1712712064653,58.74,68758.0857,111.9,0.02417,5e-05,1.0762]
[1712712069690,58.77,68755.4083,111.9,0.02409,5e-05,1.07321]
[1712712074724,58.8,68747.2251,111.9,0.02373,5e-05,1.05972]
[1712712079759,58.83,68734.7042,111.9,0.02317,5e-05,1.03823]
[1712712084794,58.86,68735.9519,111.9,0.02328,5e-05,1.04268]
[1712712089830,58.89,68731.6651,111.9,0.02313,5e-05,1.03677]
[1712712094864,58.92,68725.174,111.9,0.02273,5e-05,1.02034]
[1712712096257,58.93,68725.2392,111.9,0.02275,5e-05,1.02088]
[1712712096514,58.93,68725.2656,111.9,0.02276,5e-05,1.02135]
[1712712101914,58.93,68726.0935,111.9,0.0228,5e-05,1.02288]
[1712712106948,58.93,68750.3637,111.9,0.024,5e-05,1.06851]
[1712712111984,58.93,68747.2513,111.9,0.02384,5e-05,1.06258]
[1712712117018,58.93,68748.2116,111.9,0.02389,5e-05,1.0644]
[1712712117900,58.93,68744.0217,111.9,0.02368,5e-05,1.05644]
[1712712123065,58.96,68745.5777,111.9,0.02381,5e-05,1.06111]
[1712712126301,58.97,68729.7608,111.9,0.02305,5e-05,1.03243]
[1712712132124,59.0,68731.8507,111.9,0.02321,5e-05,1.03853]
[1712712137161,59.03,68721.9652,111.9,0.02278,5e-05,1.02201]
[1712712140179,59.05,68696.8037,111.9,0.02162,5e-05,0.97758]
[1712712145215,59.08,68690.7846,111.9,0.02139,5e-05,0.96891]
[1712712150250,59.11,68682.4428,111.9,0.02107,5e-05,0.95624]
[1712712155286,59.14,68685.2343,111.9,0.02111,5e-05,0.95694]
[1712712160323,59.17,68666.7983,111.9,0.02034,4e-05,0.92697]
[1712712164350,59.19,68691.1513,111.9,0.02148,5e-05,0.97102]
[1712712166948,59.2,68693.0095,111.9,0.02159,5e-05,0.97513]
[1712712172404,59.24,68689.7191,111.9,0.0215,5e-05,0.97173]
[1712712177198,59.27,68683.3083,111.9,0.02126,5e-05,0.96243]
[1712712182475,59.3,68685.4817,111.9,0.02142,5e-05,0.96869]
[1712712185054,59.32,68683.8299,111.9,0.02137,5e-05,0.96659]
[1712712190533,59.35,68677.5915,111.9,0.02115,5e-05,0.95804]
[1712712190748,59.35,68677.5915,111.9,0.02115,5e-05,0.95804]
[1712712196004,59.38,68683.5002,111.9,0.02147,5e-05,0.97045]
[1712712196471,59.38,68683.5002,111.9,0.02147,5e-05,0.97045]
[1712712196480,59.38,68683.5002,111.9,0.02147,5e-05,0.97045]
[1712712197127,59.39,68685.0452,111.9,0.02155,5e-05,0.97359]
[1712712199825,59.41,68679.539,111.9,0.02133,5e-05,0.96509]
[1712712205636,59.41,68679.3069,111.9,0.02132,5e-05,0.96468]
[1712712210676,59.41,68679.4456,111.9,0.02132,5e-05,0.96492]
[1712712215709,59.41,68685.0609,111.9,0.02145,5e-05,0.96855]
[1712712220744,59.41,68693.78,111.9,0.02185,5e-05,0.98403]
[1712712225787,59.41,68692.91,111.9,0.02181,5e-05,0.98248]
[1712712230822,59.41,68693.8467,111.9,0.02186,5e-05,0.98415]
[1712712235858,59.41,68698.1891,111.9,0.02206,5e-05,0.99193]
[1712712240893,59.41,68697.3271,111.9,0.02202,5e-05,0.99038]
[1712712244084,59.41,68679.2459,111.9,0.02118,5e-05,0.95833]
[1712712249955,59.41,68675.8712,111.9,0.02103,5e-05,0.95243]
[1712712253346,59.41,68671.7721,111.9,0.02085,4e-05,0.94531]
[1712712253391,59.41,68671.7721,111.9,0.02085,4e-05,0.94531]
[1712712257047,59.42,68637.4829,111.9,0.01939,4e-05,0.88844]
[1712712262081,59.45,68637.123,111.9,0.01942,4e-05,0.88978]
[1712712265284,59.47,68650.1285,111.9,0.02001,4e-05,0.91266]
[1712712267581,59.48,68654.7455,111.9,0.02023,4e-05,0.92125]
[1712712267619,59.48,68654.7455,111.9,0.02023,4e-05,0.92125]
[1712712273161,59.49,68672.985,111.9,0.02092,4e-05,0.9468]
[1712712278196,59.49,68671.4009,111.9,0.02085,4e-05,0.94405]
[1712712283232,59.49,68681.6523,111.9,0.02131,5e-05,0.96192]
[1712712288267,59.49,68677.6638,111.9,0.02113,5e-05,0.95494]
[1712712293311,59.49,68688.6763,111.9,0.02163,5e-05,0.97431]
[1712712298335,59.49,68684.394,111.9,0.02143,5e-05,0.96674]
[1712712303372,59.49,68678.2328,111.9,0.02115,5e-05,0.95593]
[1712712304887,59.49,68668.0293,111.9,0.0207,4e-05,0.93823]
[1712712310420,59.52,68649.8658,111.9,0.01995,4e-05,0.90929]
[1712712310456,59.52,68649.8658,111.9,0.01995,4e-05,0.90929]
[1712712311123,59.52,68649.8658,111.9,0.01995,4e-05,0.90929]
[1712712311626,59.53,68651.0681,111.9,0.02001,4e-05,0.9117]
[1712712313114,59.53,68655.01,111.9,0.02019,4e-05,0.91875]
[1712712314254,59.54,68658.485,111.9,0.02036,4e-05,0.92505]
[1712712319485,59.57,68658.6012,111.9,0.02042,4e-05,0.9276]
[1712712324518,59.6,68641.0807,111.9,0.01971,4e-05,0.90002]
[1712712329553,59.63,68627.861,111.9,0.01921,4e-05,0.88011]
[1712712332575,59.65,68606.9635,111.9,0.01826,4e-05,0.84175]
[1712712337610,59.69,68603.8734,111.9,0.01819,4e-05,0.8391]
[1712712342646,59.71,68611.3297,111.9,0.01853,4e-05,0.85243]
[1712712347680,59.74,68611.1799,111.9,0.01857,4e-05,0.85407]
[1712712352717,59.78,68633.4197,111.9,0.01955,4e-05,0.89249]
[1712712357751,59.81,68629.5998,111.9,0.01944,4e-05,0.88811]
[1712712362789,59.84,68636.0943,111.9,0.01976,4e-05,0.90077]
[1712712367825,59.87,68631.1101,111.9,0.0196,4e-05,0.89443]
[1712712372859,59.9,68616.947,111.9,0.01906,4e-05,0.87315]
[1712712377895,59.93,68599.8225,111.9,0.01841,4e-05,0.84758]
[1712712382929,59.96,68616.6586,111.9,0.01914,4e-05,0.87647]
[1712712387968,59.99,68602.7222,111.9,0.01862,4e-05,0.85592]
[1712712393003,60.02,68612.9207,111.9,0.01896,4e-05,0.86829]
[1712712398039,60.05,68623.2714,111.9,0.01944,4e-05,0.88701]
[1712712403073,60.08,68639.8915,111.9,0.0202,4e-05,0.9165]
[1712712408107,60.11,68638.586,111.9,0.02019,4e-05,0.91625]
[1712712413142,60.14,68635.2717,111.9,0.0201,4e-05,0.91263]
[1712712414924,60.14,68632.4348,111.9,0.01999,4e-05,0.90828]
[1712712416167,60.16,68685.5773,111.9,0.0224,5e-05,1.00093]
[1712712417450,60.16,68709.7648,111.9,0.02358,5e-05,1.04531]
[1712712419759,60.17,68711.1844,111.9,0.02366,5e-05,1.04857]
[1712712423770,60.17,68710.2746,111.9,0.02363,5e-05,1.04721]
[1712712426236,60.17,68739.7364,111.9,0.02512,5e-05,1.10286]
[1712712431271,60.17,68770.4343,111.9,0.02675,5e-05,1.16313]
[1712712436305,60.17,68783.2086,111.9,0.02746,6e-05,1.18891]
[1712712441340,60.17,68760.7088,111.9,0.02622,5e-05,1.14378]
[1712712441365,60.17,68760.7088,111.9,0.02622,5e-05,1.14378]
[1712712447387,60.19,68740.7069,111.9,0.0252,5e-05,1.10597]
[1712712451411,60.21,68723.1906,111.9,0.02419,5e-05,1.06687]
[1712712456447,60.23,68714.9256,111.9,0.02382,5e-05,1.05298]
[1712712461483,60.25,68716.2789,111.9,0.02392,5e-05,1.05703]
[1712712466517,60.27,68737.0309,111.9,0.02502,5e-05,1.09769]
[1712712471551,60.29,68752.9422,111.9,0.02588,5e-05,1.12952]
[1712712471567,60.29,68752.9422,111.9,0.02588,5e-05,1.12952]
[1712712477594,60.29,68769.6749,111.9,0.02678,5e-05,1.16278]
[1712712482629,60.29,68770.6226,111.9,0.02684,5e-05,1.16467]
[1712712487667,60.29,68780.3282,111.9,0.02737,6e-05,1.18422]
[1712712492701,60.29,68781.4182,111.9,0.02743,6e-05,1.18643]
[1712712497737,60.29,68783.8918,111.9,0.02757,6e-05,1.19145]
[1712712502770,60.29,68781.9413,111.9,0.02746,6e-05,1.18749]
[1712712507807,60.29,68783.3269,111.9,0.02754,6e-05,1.1903]
[1712712512841,60.29,68788.184,111.9,0.02765,6e-05,1.19303]
[1712712517878,60.29,68786.4596,111.9,0.02756,6e-05,1.18952]
[1712712522912,60.29,68773.2208,111.9,0.02682,5e-05,1.16281]
[1712712524926,60.29,68796.5192,111.9,0.02813,6e-05,1.21011]
[1712712529961,60.29,68801.9455,111.9,0.02844,6e-05,1.22132]
[1712712534996,60.29,68816.8511,111.9,0.0293,6e-05,1.25251]
[1712712540033,60.29,68832.1069,111.9,0.03022,6e-05,1.28502]
[1712712545069,60.29,68840.4683,111.9,0.03073,6e-05,1.30309]
[1712712550104,60.29,68846.5411,111.9,0.0311,6e-05,1.31633]
[1712712553540,60.29,68854.5979,111.9,0.0316,6e-05,1.33404]
[1712712556157,60.29,68885.9632,111.9,0.03362,7e-05,1.40458]
[1712712561191,60.29,68883.0363,111.9,0.03343,7e-05,1.39789]
[1712712566227,60.29,68895.4466,111.9,0.03425,7e-05,1.42641]
[1712712569415,60.29,68886.7941,111.9,0.03368,7e-05,1.40648]
[1712712575289,60.29,68889.0959,111.9,0.03365,7e-05,1.40388]
[1712712580324,60.29,68879.8375,111.9,0.03304,7e-05,1.38278]
[1712712581289,60.29,68879.8375,111.9,0.03304,7e-05,1.38278]
[1712712586365,60.29,68870.9704,111.9,0.03247,6e-05,1.36278]
[1712712591401,60.29,68859.295,111.9,0.03173,6e-05,1.33677]
[1712712594647,60.29,68855.2224,111.9,0.03147,6e-05,1.32777]
[1712712600450,60.28,68851.3682,111.9,0.03121,6e-05,1.31867]
[1712712601329,60.28,68851.3682,111.9,0.03121,6e-05,1.31867]
[1712712601355,60.28,68851.3682,111.9,0.03121,6e-05,1.31867]
[1712712601760,60.28,68851.5789,111.9,0.03122,6e-05,1.31901]
[1712712604942,60.27,68847.1675,111.9,0.03094,6e-05,1.30913]
[1712712604952,60.27,68847.1675,111.9,0.03094,6e-05,1.30913]
[1712712604995,60.27,68847.1675,111.9,0.03094,6e-05,1.30913]
[1712712608027,60.27,68858.3326,111.9,0.03163,6e-05,1.33324]
[1712712608107,60.27,68858.3326,111.9,0.03163,6e-05,1.33324]
[1712712608169,60.27,68858.3326,111.9,0.03163,6e-05,1.33324]
[1712712608219,60.27,68858.3326,111.9,0.03163,6e-05,1.33324]
[1712712613562,60.27,68878.7735,111.9,0.03293,6e-05,1.3788]
[1712712618601,60.27,68888.6286,111.9,0.03357,7e-05,1.40122]
[1712712623637,60.27,68901.9508,111.9,0.03446,7e-05,1.43194]
[1712712628673,60.27,68905.1457,111.9,0.03468,7e-05,1.43938]
[1712712633707,60.27,68905.6648,111.9,0.03453,7e-05,1.43261]
[1712712638741,60.27,68913.5775,111.9,0.03507,7e-05,1.45109]
[1712712643777,60.27,68915.8399,111.9,0.03523,7e-05,1.45641]
[1712712648449,60.27,68894.3717,111.9,0.03378,7e-05,1.4065]
[1712712653849,60.27,68902.0817,111.9,0.03429,7e-05,1.42429]
[1712712658893,60.27,68907.4869,111.9,0.03466,7e-05,1.43685]
[1712712663935,60.27,68913.6974,111.9,0.03508,7e-05,1.45138]
[1712712668970,60.27,68916.1776,111.9,0.03525,7e-05,1.4572]
[1712712674005,60.27,68899.1643,111.9,0.0341,7e-05,1.41754]
[1712712679040,60.27,68893.4943,111.9,0.03372,7e-05,1.40449]
[1712712684075,60.27,68882.3289,111.9,0.03298,7e-05,1.37904]
[1712712689109,60.27,68884.3189,111.9,0.03311,7e-05,1.38355]
[1712712694146,60.27,68885.5238,111.9,0.03302,7e-05,1.37845]
[1712712699180,60.27,68883.6958,111.9,0.0329,7e-05,1.37431]
[1712712704215,60.27,68885.0883,111.9,0.03299,7e-05,1.37746]
[1712712709251,60.27,68885.142,111.9,0.03299,7e-05,1.37758]
[1712712714285,60.27,68909.0221,111.9,0.03458,7e-05,1.43243]
[1712712719332,60.27,68898.1849,111.9,0.03385,7e-05,1.40735]
[1712712724368,60.27,68915.4658,111.9,0.03502,7e-05,1.44748]
[1712712729448,60.27,68919.8155,111.9,0.03532,7e-05,1.45771]
[1712712735445,60.27,68936.9797,111.9,0.03652,7e-05,1.49854]
[1712712740481,60.27,68922.9317,111.9,0.03553,7e-05,1.46506]
[1712712745516,60.27,68913.2855,111.9,0.03487,7e-05,1.44238]
[1712712750551,60.27,68918.6496,111.9,0.03524,7e-05,1.45496]
[1712712752565,60.27,68904.32,111.9,0.03408,7e-05,1.41355]
[1712712757599,60.27,68899.0546,111.9,0.03373,7e-05,1.40143]
[1712712762635,60.27,68895.4758,111.9,0.03349,7e-05,1.39324]
[1712712767672,60.27,68897.515,111.9,0.03363,7e-05,1.3979]
[1712712772707,60.27,68889.9855,111.9,0.03313,7e-05,1.38073]
[1712712773539,60.27,68889.9855,111.9,0.03313,7e-05,1.38073]
[1712712778753,60.26,68875.2968,111.9,0.03215,6e-05,1.34672]
[1712712783087,60.25,68887.8251,111.9,0.03294,7e-05,1.3741]
[1712712786445,60.24,68882.6487,111.9,0.0326,6e-05,1.3622]
[1712712791844,60.23,68880.7242,111.9,0.03245,6e-05,1.35693]
[1712712796880,60.22,68870.818,111.9,0.03179,6e-05,1.33402]
[1712712801919,60.21,68871.1759,111.9,0.03179,6e-05,1.33405]
[1712712806955,60.2,68860.8067,111.9,0.03112,6e-05,1.31055]
[1712712811990,60.2,68851.644,111.9,0.03037,6e-05,1.28253]
[1712712817024,60.19,68865.8299,111.9,0.03123,6e-05,1.31293]
[1712712822059,60.18,68870.3299,111.9,0.03149,6e-05,1.32208]
[1712712827097,60.17,68872.3083,111.9,0.0316,6e-05,1.32581]
[1712712827393,60.17,68872.3083,111.9,0.0316,6e-05,1.32581]
[1712712827404,60.17,68872.3083,111.9,0.0316,6e-05,1.32581]
[1712712833140,60.17,68898.7091,111.9,0.03331,7e-05,1.38513]
[1712712838173,60.17,68893.6159,111.9,0.03297,7e-05,1.37354]
[1712712842969,60.17,68889.4027,111.9,0.0327,7e-05,1.36401]
[1712712843282,60.17,68882.1795,111.9,0.03223,6e-05,1.34777]
[1712712849251,60.17,68899.3444,111.9,0.03335,7e-05,1.38658]
[1712712854285,60.17,68895.3272,111.9,0.03308,7e-05,1.37743]
[1712712859323,60.17,68897.3626,111.9,0.03322,7e-05,1.38206]
[1712712864356,60.17,68911.3748,111.9,0.03415,7e-05,1.41424]
[1712712869391,60.17,68892.2324,111.9,0.03288,7e-05,1.37041]
[1712712874427,60.17,68889.7695,111.9,0.03255,6e-05,1.35702]
[1712712879448,60.17,68893.2802,111.9,0.03277,7e-05,1.36494]
[1712712884510,60.17,68888.8991,111.9,0.03249,6e-05,1.35506]
[1712712889546,60.17,68885.2169,111.9,0.03225,6e-05,1.3468]
[1712712894581,60.17,68884.8271,111.9,0.03223,6e-05,1.34593]
[1712712899616,60.17,68886.2808,111.9,0.03232,6e-05,1.34918]
[1712712904652,60.17,68898.7318,111.9,0.03313,7e-05,1.3773]
[1712712909686,60.17,68903.9687,111.9,0.03348,7e-05,1.38925]
[1712712914721,60.17,68905.9226,111.9,0.03361,7e-05,1.39372]
[1712712919759,60.17,68923.8172,111.9,0.03482,7e-05,1.43519]
[1712712924795,60.17,68933.9511,111.9,0.03552,7e-05,1.45904]
[1712712929830,60.17,68935.0168,111.9,0.03559,7e-05,1.46157]
[1712712934865,60.17,68933.2706,111.9,0.03528,7e-05,1.44931]
[1712712939900,60.17,68937.475,111.9,0.03558,7e-05,1.45925]
[1712712944935,60.17,68938.0116,111.9,0.03561,7e-05,1.46053]
[1712712949970,60.17,68937.6877,111.9,0.03559,7e-05,1.45976]
[1712712955008,60.17,68940.1796,111.9,0.03577,7e-05,1.46567]
[1712712960042,60.17,68937.6908,111.9,0.03559,7e-05,1.45977]
[1712712965076,60.17,68932.7667,111.9,0.03525,7e-05,1.44813]
[1712712970114,60.17,68927.8161,111.9,0.03491,7e-05,1.43649]
[1712712975155,60.17,68908.3267,111.9,0.03359,7e-05,1.3913]
[1712712980188,60.17,68903.3232,111.9,0.03326,7e-05,1.37987]
[1712712985232,60.17,68898.3309,111.9,0.03293,7e-05,1.36852]
[1712712990270,60.17,68893.8249,111.9,0.03263,7e-05,1.35833]
[1712712995308,60.17,68895.302,111.9,0.03255,7e-05,1.35383]
[1712713000343,60.17,68894.652,111.9,0.03251,6e-05,1.35237]
[1712713005378,60.17,68907.621,111.9,0.03336,7e-05,1.38176]
[1712713010413,60.17,68902.6083,111.9,0.03303,7e-05,1.37035]
[1712713015447,60.17,68902.3532,111.9,0.03301,7e-05,1.36977]
[1712713020448,60.17,68901.2421,111.9,0.03294,7e-05,1.36725]
[1712713025520,60.17,68884.9148,111.9,0.03188,6e-05,1.33059]
[1712713030555,60.17,68903.9056,111.9,0.03312,7e-05,1.37329]
[1712713035589,60.17,68911.5348,111.9,0.03362,7e-05,1.39072]
[1712713041448,60.17,68914.0598,111.9,0.03379,7e-05,1.39652]
[1712713046666,60.17,68905.343,111.9,0.03321,7e-05,1.37657]
[1712713048502,60.17,68904.161,111.9,0.03313,7e-05,1.37388]
[1712713048643,60.17,68904.161,111.9,0.03313,7e-05,1.37388]
[1712713049960,60.17,68901.916,111.9,0.03298,7e-05,1.36878]
[1712713055732,60.17,68920.5741,111.9,0.03405,7e-05,1.40355]
[1712713060765,60.17,68908.4078,111.9,0.03323,7e-05,1.37564]
[1712713065801,60.17,68909.1972,111.9,0.03329,7e-05,1.37743]
[1712713070837,60.17,68913.7472,111.9,0.03359,7e-05,1.38784]
[1712713075872,60.17,68911.7451,111.9,0.03346,7e-05,1.38325]
[1712713080906,60.17,68912.2911,111.9,0.03349,7e-05,1.3845]
[1712713085941,60.17,68913.6293,111.9,0.03358,7e-05,1.38757]
[1712713090976,60.17,68913.2056,111.9,0.03355,7e-05,1.3866]
[1712713096013,60.17,68902.456,111.9,0.03284,7e-05,1.36212]
[1712713101047,60.17,68877.6976,111.9,0.03125,6e-05,1.3069]
[1712713104067,60.17,68852.395,111.9,0.02969,6e-05,1.25213]
[1712713109102,60.17,68830.4639,111.9,0.02839,6e-05,1.20599]
[1712713114139,60.17,68833.8113,111.9,0.02842,6e-05,1.20558]
[1712713119173,60.17,68827.1672,111.9,0.02803,6e-05,1.19184]
[1712713124207,60.17,68830.9029,111.9,0.02825,6e-05,1.19955]
[1712713129242,60.17,68826.0701,111.9,0.02797,6e-05,1.18958]
[1712713130160,60.17,68826.0701,111.9,0.02797,6e-05,1.18958]
[1712713135285,60.17,68833.4885,111.9,0.0284,6e-05,1.20491]
[1712713140321,60.17,68826.527,111.9,0.028,6e-05,1.19052]
[1712713145356,60.17,68815.3652,111.9,0.02736,6e-05,1.16771]
[1712713150390,60.17,68798.229,111.9,0.02641,5e-05,1.13331]
[1712713152406,60.17,68770.3277,111.9,0.02491,5e-05,1.0789]
[1712713157439,60.17,68749.7719,111.9,0.02385,5e-05,1.04006]
[1712713161449,60.17,68774.4701,111.9,0.02513,5e-05,1.08685]
[1712713166503,60.17,68758.4516,111.9,0.0243,5e-05,1.05633]
[1712713171539,60.17,68766.5854,111.9,0.02457,5e-05,1.06487]
[1712713176573,60.17,68764.0407,111.9,0.02443,5e-05,1.06005]
[1712713181608,60.17,68761.549,111.9,0.02431,5e-05,1.05534]
[1712713186648,60.17,68743.4863,111.9,0.02339,5e-05,1.02168]
[1712713191682,60.17,68731.1512,111.9,0.02279,5e-05,0.99915]
[1712713196716,60.17,68721.4646,111.9,0.02232,5e-05,0.98173]
[1712713201752,60.17,68719.8922,111.9,0.02225,5e-05,0.97892]
[1712713206787,60.17,68731.8565,111.9,0.02282,5e-05,1.00043]
[1712713211832,60.17,68727.8094,111.9,0.02263,5e-05,0.99312]
[1712713215448,60.17,68700.8032,111.9,0.02135,5e-05,0.94532]
[1712713215863,60.17,68674.7049,111.9,0.02018,4e-05,0.90079]
[1712713220900,60.17,68668.6523,111.9,0.01991,4e-05,0.89069]
[1712713225935,60.17,68669.5384,111.9,0.01995,4e-05,0.89216]
[1712713230970,60.17,68666.936,111.9,0.01984,4e-05,0.88784]
[1712713236010,60.17,68663.3607,111.9,0.01955,4e-05,0.87582]
[1712713241041,60.17,68668.198,111.9,0.01976,4e-05,0.88378]
[1712713246078,60.17,68669.3478,111.9,0.01981,4e-05,0.88568]
[1712713251111,60.17,68675.726,111.9,0.02009,4e-05,0.89629]
[1712713256147,60.17,68671.8839,111.9,0.01992,4e-05,0.88989]
[1712713261183,60.17,68671.687,111.9,0.01991,4e-05,0.88956]
[1712713266217,60.17,68675.1538,111.9,0.02006,4e-05,0.89534]
[1712713271252,60.17,68670.9834,111.9,0.01988,4e-05,0.8884]
[1712713276288,60.17,68669.9265,111.9,0.01984,4e-05,0.88664]
[1712713281322,60.17,68670.2937,111.9,0.01985,4e-05,0.88725]
[1712713286358,60.17,68665.3442,111.9,0.01964,4e-05,0.87908]
[1712713291394,60.17,68665.4773,111.9,0.01951,4e-05,0.87317]
[1712713296432,60.17,68671.0187,111.9,0.01975,4e-05,0.88229]
[1712713301464,60.17,68671.3706,111.9,0.01977,4e-05,0.88288]
[1712713306499,60.17,68672.342,111.9,0.01981,4e-05,0.88448]
[1712713311532,60.17,68679.6314,111.9,0.02013,4e-05,0.89661]
[1712713316570,60.17,68682.0438,111.9,0.02023,4e-05,0.90065]
[1712713319594,60.17,68712.6849,111.9,0.02162,5e-05,0.9532]
[1712713324630,60.17,68705.8992,111.9,0.02131,5e-05,0.94137]
[1712713329663,60.17,68717.0877,111.9,0.02183,5e-05,0.96093]
[1712713334698,60.17,68720.242,111.9,0.02198,5e-05,0.9665]
[1712713339733,60.17,68727.1267,111.9,0.02231,5e-05,0.97874]
[1712713344769,60.17,68741.1658,111.9,0.02299,5e-05,1.00407]
[1712713349804,60.17,68735.3213,111.9,0.0227,5e-05,0.99347]
[1712713354839,60.17,68735.5654,111.9,0.02257,5e-05,0.9873]
[1712713359874,60.17,68721.1659,111.9,0.02188,5e-05,0.96163]
[1712713364908,60.17,68721.5381,111.9,0.0219,5e-05,0.96229]
[1712713369945,60.17,68726.1089,111.9,0.02212,5e-05,0.97038]
[1712713374979,60.17,68742.2577,111.9,0.0229,5e-05,0.9994]
[1712713380026,60.17,68742.1371,111.9,0.02289,5e-05,0.99918]
[1712713383044,60.17,68771.2848,111.9,0.02436,5e-05,1.05317]
[1712713388080,60.17,68752.2353,111.9,0.02339,5e-05,1.01764]
[1712713393114,60.17,68754.5229,111.9,0.0235,5e-05,1.02186]
[1712713398149,60.17,68739.1745,111.9,0.02275,5e-05,0.99381]
[1712713403184,60.17,68734.9052,111.9,0.02254,5e-05,0.98611]
[1712713408220,60.17,68733.3313,111.9,0.02246,5e-05,0.98328]
[1712713413254,60.17,68730.7863,111.9,0.0222,5e-05,0.97216]
[1712713418289,60.17,68732.9171,111.9,0.0223,5e-05,0.97596]
[1712713423323,60.17,68733.388,111.9,0.02232,5e-05,0.9768]
[1712713428358,60.17,68732.9611,111.9,0.0223,5e-05,0.97603]
[1712713433394,60.17,68735.7458,111.9,0.02244,5e-05,0.98102]
[1712713438429,60.17,68735.1839,111.9,0.02241,5e-05,0.98001]
[1712713443448,60.17,68732.5167,111.9,0.02228,5e-05,0.97524]
[1712713448499,60.17,68742.0433,111.9,0.02274,5e-05,0.99236]
[1712713453535,60.17,68760.6342,111.9,0.02366,5e-05,1.02641]
[1712713456173,60.17,68748.5952,111.9,0.02306,5e-05,1.00426]
[1712713456191,60.17,68748.5952,111.9,0.02306,5e-05,1.00426]
[1712713456631,60.17,68752.1731,111.9,0.02324,5e-05,1.01081]
[1712713457603,60.17,68766.8744,111.9,0.02398,5e-05,1.03803]
[1712713463603,60.17,68785.5423,111.9,0.02495,5e-05,1.07338]
[1712713468640,60.17,68796.4762,111.9,0.02553,5e-05,1.09449]
[1712713473673,60.17,68794.4426,111.9,0.02527,5e-05,1.08352]
[1712713478709,60.17,68787.2487,111.9,0.02488,5e-05,1.06969]
[1712713483745,60.17,68788.9938,111.9,0.02498,5e-05,1.07303]
[1712713488779,60.17,68791.669,111.9,0.02512,5e-05,1.07817]
[1712713493813,60.17,68801.0891,111.9,0.02562,5e-05,1.09642]
[1712713497448,60.17,68823.0592,111.9,0.02683,6e-05,1.13985]
[1712713502879,60.17,68815.9504,111.9,0.02643,6e-05,1.12566]
[1712713505880,60.17,68798.2984,111.9,0.02547,5e-05,1.09099]
[1712713510936,60.17,68779.9638,111.9,0.0245,5e-05,1.05581]
[1712713515969,60.17,68772.9479,111.9,0.02414,5e-05,1.04257]
[1712713521006,60.17,68754.1823,111.9,0.02319,5e-05,1.00777]
[1712713526040,60.17,68742.4903,111.9,0.02262,5e-05,0.98653]
[1712713531076,60.17,68744.5144,111.9,0.02257,5e-05,0.98354]
[1712713536110,60.17,68738.4926,111.9,0.02228,5e-05,0.97275]
[1712713541149,60.17,68735.6342,111.9,0.02214,5e-05,0.96765]
[1712713546199,60.17,68734.4619,111.9,0.02209,5e-05,0.96557]
[1712713551235,60.17,68752.4526,111.9,0.02296,5e-05,0.99791]
[1712713556271,60.17,68743.4777,111.9,0.02252,5e-05,0.98168]
[1712713559911,60.17,68749.9373,111.9,0.02284,5e-05,0.99334]
[1712713560176,60.17,68749.9373,111.9,0.02284,5e-05,0.99334]
[1712713565843,60.17,68738.2442,111.9,0.02227,5e-05,0.9723]
[1712713571374,60.17,68745.2019,111.9,0.02261,5e-05,0.98478]
[1712713576410,60.17,68745.4807,111.9,0.02262,5e-05,0.98528]
[1712713577514,60.17,68741.107,111.9,0.02241,5e-05,0.97742]
[1712713583459,60.17,68738.2821,111.9,0.02227,5e-05,0.97237]
[1712713588494,60.17,68742.1135,111.9,0.02246,5e-05,0.97923]
[1712713592713,60.17,68746.5013,111.9,0.02252,5e-05,0.98048]
[1712713597557,60.17,68776.6568,111.9,0.02403,5e-05,1.03581]
[1712713598891,60.17,68784.9853,111.9,0.02446,5e-05,1.0515]
[1712713600586,60.17,68816.995,111.9,0.02617,6e-05,1.1134]
[1712713601378,60.17,68816.995,111.9,0.02617,6e-05,1.1134]
[1712713606628,60.17,68803.0817,111.9,0.02542,5e-05,1.08617]
[1712713611661,60.17,68806.2467,111.9,0.02559,5e-05,1.09232]
[1712713614690,60.17,68806.2012,111.9,0.02558,5e-05,1.09223]
[1712713617666,60.17,68822.4062,111.9,0.02647,6e-05,1.12412]
[1712713622338,60.17,68818.8608,111.9,0.02628,6e-05,1.11709]
[1712713624753,60.17,68847.5828,111.9,0.0279,6e-05,1.175]
[1712713629788,60.17,68858.8731,111.9,0.02856,6e-05,1.19835]
[1712713634824,60.17,68877.1304,111.9,0.02966,6e-05,1.23681]
[1712713639859,60.17,68875.7427,111.9,0.02958,6e-05,1.23386]
[1712713644898,60.17,68874.3503,111.9,0.02949,6e-05,1.2309]
[1712713649933,60.17,68893.0639,111.9,0.03065,6e-05,1.27109]
[1712713652822,60.17,68899.6642,111.9,0.03089,6e-05,1.27772]
[1712713657989,60.17,68898.5128,111.9,0.03082,6e-05,1.27521]
[1712713663025,60.17,68907.8007,111.9,0.03141,6e-05,1.29557]
[1712713668060,60.17,68909.1816,111.9,0.03149,6e-05,1.29861]
[1712713673095,60.17,68911.0583,111.9,0.03162,6e-05,1.30276]
[1712713678131,60.17,68907.0713,111.9,0.03136,6e-05,1.29396]
[1712713683165,60.17,68903.6123,111.9,0.03114,6e-05,1.28636]
[1712713688200,60.17,68917.4196,111.9,0.03203,7e-05,1.31689]
[1712713693234,60.17,68923.3511,111.9,0.03242,7e-05,1.33016]
[1712713698270,60.17,68905.9463,111.9,0.03129,6e-05,1.29148]
[1712713702449,60.17,68893.5312,111.9,0.0305,6e-05,1.26439]
[1712713704445,60.17,68882.2778,111.9,0.02981,6e-05,1.24018]
[1712713704977,60.17,68882.2778,111.9,0.02981,6e-05,1.24018]
[1712713706056,60.17,68881.7716,111.9,0.02977,6e-05,1.23909]
[1712713709168,60.17,68882.5937,111.9,0.02982,6e-05,1.24085]
[1712713714390,60.17,68877.3213,111.9,0.02933,6e-05,1.22203]
[1712713719427,60.17,68875.3563,111.9,0.02921,6e-05,1.21787]
[1712713724460,60.17,68875.0415,111.9,0.02919,6e-05,1.21721]
[1712713729495,60.17,68872.5103,111.9,0.02904,6e-05,1.21188]
[1712713734532,60.17,68875.6512,111.9,0.02923,6e-05,1.2185]
[1712713739566,60.17,68866.2436,111.9,0.02867,6e-05,1.19875]
[1712713744601,60.17,68866.8511,111.9,0.0287,6e-05,1.20002]
[1712713749637,60.17,68854.7447,111.9,0.02799,6e-05,1.17492]
[1712713754672,60.17,68866.3576,111.9,0.02867,6e-05,1.19898]
[1712713759708,60.17,68876.4945,111.9,0.02928,6e-05,1.22028]
[1712713762728,60.17,68851.9074,111.9,0.02782,6e-05,1.16909]
[1712713767763,60.17,68848.0626,111.9,0.0276,6e-05,1.16123]
[1712713772799,60.17,68836.9733,111.9,0.0268,6e-05,1.13149]
[1712713777835,60.17,68829.6287,111.9,0.02639,6e-05,1.11685]
[1712713782869,60.17,68846.0268,111.9,0.02732,6e-05,1.14974]
[1712713787903,60.17,68857.0185,111.9,0.02795,6e-05,1.17218]
[1712713791785,60.17,68858.2561,111.9,0.02803,6e-05,1.17472]
[1712713792447,60.17,68858.2561,111.9,0.02803,6e-05,1.17472]
[1712713794545,60.17,68866.1412,111.9,0.02849,6e-05,1.19104]
[1712713799044,60.17,68871.8629,111.9,0.02883,6e-05,1.20298]
[1712713801319,60.17,68869.9533,111.9,0.02872,6e-05,1.19898]
[1712713803867,60.17,68869.3041,111.9,0.02868,6e-05,1.19763]
[1712713806857,60.17,68868.8518,111.9,0.02865,6e-05,1.19668]
[1712713812076,60.17,68886.6387,111.9,0.02973,6e-05,1.23421]
[1712713817114,60.17,68908.5687,111.9,0.0311,6e-05,1.28163]
[1712713822147,60.17,68907.4715,111.9,0.03103,6e-05,1.27922]
[1712713827180,60.17,68899.8547,111.9,0.03055,6e-05,1.26263]
[1712713832215,60.17,68900.1912,111.9,0.03039,6e-05,1.25562]
[1712713837253,60.17,68900.8391,111.9,0.03043,6e-05,1.25703]
[1712713842287,60.17,68908.6212,111.9,0.03092,6e-05,1.27394]
[1712713847320,60.17,68905.9443,111.9,0.03075,6e-05,1.2681]
[1712713852354,60.17,68905.2006,111.9,0.03071,6e-05,1.26649]
[1712713857389,60.17,68901.5269,111.9,0.03048,6e-05,1.25851]
[1712713862426,60.17,68907.2209,111.9,0.03084,6e-05,1.27088]
[1712713867461,60.17,68909.0419,111.9,0.03095,6e-05,1.27486]
[1712713872495,60.17,68919.3661,111.9,0.03161,6e-05,1.29756]
[1712713877540,60.17,68922.968,111.9,0.03185,7e-05,1.30555]
[1712713882575,60.17,68923.6485,111.9,0.03189,7e-05,1.30706]
[1712713887610,60.17,68920.2805,111.9,0.03167,6e-05,1.29958]
[1712713892646,60.17,68922.1124,111.9,0.03161,6e-05,1.29575]
[1712713897680,60.17,68927.6719,111.9,0.03197,7e-05,1.30809]
[1712713902715,60.17,68932.2065,111.9,0.03227,7e-05,1.31822]
[1712713907754,60.17,68944.2583,111.9,0.03307,7e-05,1.3454]
[1712713912786,60.17,68933.4418,111.9,0.03235,7e-05,1.32099]
[1712713917826,60.17,68944.7238,111.9,0.0331,7e-05,1.34646]
[1712713922862,60.17,68950.7735,111.9,0.03351,7e-05,1.36026]
[1712713927895,60.17,68949.5262,111.9,0.03343,7e-05,1.35741]
[1712713932931,60.17,68951.2258,111.9,0.03354,7e-05,1.3613]
[1712713937966,60.17,68949.8741,111.9,0.03345,7e-05,1.3582]
[1712713943001,60.17,68951.8405,111.9,0.03358,7e-05,1.36271]
[1712713948036,60.17,68954.8733,111.9,0.03379,7e-05,1.36967]
[1712713953072,60.17,68961.4236,111.9,0.03405,7e-05,1.37662]
[1712713958105,60.17,68958.8893,111.9,0.03388,7e-05,1.37077]
[1712713963142,60.17,68955.8174,111.9,0.03367,7e-05,1.36371]
[1712713968175,60.17,68952.4611,111.9,0.03344,7e-05,1.35602]
[1712713973211,60.17,68958.5602,111.9,0.03385,7e-05,1.37001]
[1712713978246,60.17,68975.7676,111.9,0.03505,7e-05,1.41004]
[1712713983283,60.17,68988.4312,111.9,0.03595,7e-05,1.44]
[1712713988318,60.17,68989.2307,111.9,0.03601,7e-05,1.44191]
[1712713993353,60.17,68986.4291,111.9,0.03581,7e-05,1.43524]
[1712713998387,60.17,69010.527,111.9,0.03757,7e-05,1.49333]
[1712714003424,60.17,69022.5922,111.9,0.03848,8e-05,1.52301]
[1712714005436,60.17,69045.5855,111.9,0.04026,8e-05,1.58068]
[1712714009464,60.17,69069.7844,111.9,0.04221,8e-05,1.64292]
[1712714014507,60.17,69081.9626,111.9,0.043,8e-05,1.66581]
[1712714019541,60.17,69074.1325,111.9,0.04235,8e-05,1.64528]
[1712714022064,60.17,69078.6201,111.9,0.04272,8e-05,1.65703]
[1712714027600,60.17,69060.3131,111.9,0.04123,8e-05,1.60948]
[1712714032634,60.17,69056.0823,111.9,0.04089,8e-05,1.59862]
[1712714037671,60.17,69059.4911,111.9,0.04116,8e-05,1.60736]
[1712714042717,60.17,69056.4277,111.9,0.04092,8e-05,1.5995]
[1712714046146,60.17,69058.6609,111.9,0.0411,8e-05,1.60523]
[1712714051780,60.17,69053.4195,111.9,0.04068,8e-05,1.59181]
[1712714056812,60.17,69055.858,111.9,0.04087,8e-05,1.59804]
[1712714061848,60.17,69054.2981,111.9,0.04075,8e-05,1.59405]
[1712714066883,60.17,69056.8016,111.9,0.04095,8e-05,1.60046]
[1712714071919,60.17,69058.572,111.9,0.04088,8e-05,1.59613]
[1712714076954,60.17,69056.0694,111.9,0.04068,8e-05,1.58973]
[1712714081989,60.17,69052.1729,111.9,0.04037,8e-05,1.5798]
[1712714087024,60.17,69053.0813,111.9,0.04044,8e-05,1.58211]
[1712714092060,60.17,69058.2272,111.9,0.04085,8e-05,1.59524]
[1712714097097,60.17,69057.7541,111.9,0.04081,8e-05,1.59403]
[1712714102129,60.17,69062.7257,111.9,0.04121,8e-05,1.60679]
[1712714107166,60.17,69085.8921,111.9,0.04311,8e-05,1.6671]
[1712714107348,60.17,69085.8921,111.9,0.04311,8e-05,1.6671]
[1712714109297,60.17,69099.6443,111.9,0.04428,9e-05,1.70359]
[1712714112202,60.17,69128.2871,111.9,0.04678,9e-05,1.78127]
[1712714117248,60.17,69125.9075,111.9,0.04656,9e-05,1.77473]
[1712714122290,60.17,69131.2674,111.9,0.04704,9e-05,1.78948]
[1712714124933,60.17,69123.4508,111.9,0.04635,9e-05,1.768]
[1712714126225,60.17,69112.9317,111.9,0.04542,9e-05,1.73935]
[1712714126549,60.17,69109.81,111.9,0.04515,9e-05,1.7309]
[1712714126558,60.17,69109.81,111.9,0.04515,9e-05,1.7309]
[1712714126638,60.17,69109.81,111.9,0.04515,9e-05,1.7309]
[1712714130669,60.17,69128.4652,111.9,0.04679,9e-05,1.78176]
[1712714130706,60.17,69128.4652,111.9,0.04679,9e-05,1.78176]
[1712714132275,60.17,69129.3959,111.9,0.04665,9e-05,1.77495]
[1712714137397,60.17,69153.0829,111.9,0.0488,9e-05,1.84078]
[1712714142430,60.17,69153.3009,111.9,0.04882,9e-05,1.84139]
[1712714147466,60.17,69159.3097,111.9,0.04938,9e-05,1.85834]
[1712714150924,60.17,69159.267,111.9,0.04937,9e-05,1.85822]
[1712714151382,60.17,69159.267,111.9,0.04937,9e-05,1.85822]
[1712714155935,60.17,69165.7728,111.9,0.04998,9e-05,1.87668]
[1712714157927,60.17,69166.9768,111.9,0.05009,9e-05,1.88011]
[1712714161921,60.17,69176.1307,111.9,0.05096,0.0001,1.9063]
[1712714165593,60.17,69145.5215,111.9,0.0481,9e-05,1.8196]
[1712714170628,60.17,69140.6182,111.9,0.04766,9e-05,1.80595]
[1712714175663,60.17,69150.3082,111.9,0.04854,9e-05,1.83299]
[1712714180699,60.17,69148.9322,111.9,0.04842,9e-05,1.82913]
[1712714185735,60.17,69152.0014,111.9,0.0487,9e-05,1.83774]
[1712714190771,60.17,69166.1,111.9,0.05001,9e-05,1.87761]
[1712714195803,60.17,69172.7795,111.9,0.05041,9e-05,1.88702]
[1712714200839,60.17,69179.3879,111.9,0.05104,0.0001,1.90596]
[1712714205880,60.17,69167.8981,111.9,0.04995,9e-05,1.8731]
[1712714210915,60.17,69176.406,111.9,0.05075,0.0001,1.8974]
[1712714215949,60.17,69173.1284,111.9,0.05044,9e-05,1.88802]
[1712714216253,60.17,69173.1284,111.9,0.05044,9e-05,1.88802]
[1712714219410,60.17,69173.8516,111.9,0.05051,0.0001,1.89008]
[1712714220454,60.17,69174.5712,111.9,0.05058,0.0001,1.89214]
[1712714220476,60.17,69174.5712,111.9,0.05058,0.0001,1.89214]
[1712714222355,60.17,69178.9483,111.9,0.051,0.0001,1.9047]
[1712714228034,60.17,69189.0936,111.9,0.05197,0.0001,1.93401]
[1712714233070,60.17,69195.1369,111.9,0.05256,0.0001,1.95159]
[1712714238104,60.17,69190.9835,111.9,0.05216,0.0001,1.9395]
[1712714243139,60.17,69196.098,111.9,0.05266,0.0001,1.9544]
[1712714248173,60.17,69199.5131,111.9,0.05299,0.0001,1.96439]
[1712714253208,60.17,69202.4485,111.9,0.05304,0.0001,1.96314]
[1712714258246,60.17,69199.7984,111.9,0.05278,0.0001,1.95538]
[1712714263280,60.17,69203.7103,111.9,0.05317,0.0001,1.96684]
[1712714268313,60.17,69205.7958,111.9,0.05337,0.0001,1.97297]
[1712714273348,60.17,69208.7091,111.9,0.05366,0.0001,1.98155]
[1712714278385,60.17,69208.1689,111.9,0.05361,0.0001,1.97996]
[1712714280380,60.17,69206.0165,111.9,0.0534,0.0001,1.97362]
[1712714280566,60.17,69207.6107,111.9,0.05355,0.0001,1.97831]
[1712714280576,60.17,69207.6107,111.9,0.05355,0.0001,1.97831]
[1712714284514,60.17,69209.3163,111.9,0.05372,0.0001,1.98334]
[1712714285588,60.17,69209.3163,111.9,0.05372,0.0001,1.98334]
[1712714285778,60.17,69209.3163,111.9,0.05372,0.0001,1.98334]
[1712714286318,60.17,69209.3163,111.9,0.05372,0.0001,1.98334]
[1712714291475,60.07,69225.123,111.9,0.05504,0.0001,2.022]
[1712714296511,59.95,69231.8227,111.9,0.05534,0.0001,2.03112]
[1712714301544,59.84,69232.5459,111.9,0.0551,0.0001,2.0241]
[1712714306581,59.83,69226.4513,111.9,0.05444,0.0001,2.00474]
[1712714311616,59.82,69212.5587,111.9,0.05276,0.0001,1.95258]
[1712714311809,59.82,69212.5587,111.9,0.05276,0.0001,1.95258]
[1712714317658,59.81,69209.1264,111.9,0.0524,0.0001,1.94181]
[1712714322692,59.8,69200.4146,111.9,0.05153,0.0001,1.9159]
[1712714327728,59.8,69198.2473,111.9,0.05131,0.0001,1.90929]
[1712714332761,59.8,69202.1866,111.9,0.05168,0.0001,1.92029]
[1712714332906,59.8,69202.1866,111.9,0.05168,0.0001,1.92029]
[1712714337950,59.79,69195.3149,111.9,0.05101,0.0001,1.90025]
[1712714341373,59.79,69192.4238,111.9,0.05073,0.0001,1.8919]
[1712714342726,59.79,69190.3934,111.9,0.05053,0.0001,1.88605]
[1712714343009,59.79,69191.6675,111.9,0.05066,0.0001,1.88972]
[1712714343249,59.79,69191.6675,111.9,0.05066,0.0001,1.88972]
[1712714348876,59.79,69178.8674,111.9,0.04944,9e-05,1.85304]
[1712714349707,59.79,69178.8674,111.9,0.04944,9e-05,1.85304]
[1712714354917,59.79,69168.8277,111.9,0.0485,9e-05,1.82459]
[1712714355286,59.79,69168.8277,111.9,0.0485,9e-05,1.82459]
[1712714360960,59.79,69149.1992,111.9,0.0467,9e-05,1.76977]
[1712714365996,59.79,69156.0635,111.9,0.04732,9e-05,1.78882]
[1712714369016,59.79,69178.8438,111.9,0.04943,9e-05,1.85297]
[1712714373050,59.79,69210.3961,111.9,0.05224,0.0001,1.93436]
[1712714378085,59.79,69216.0536,111.9,0.0528,0.0001,1.95096]
[1712714383121,59.79,69231.4123,111.9,0.05434,0.0001,1.99649]
[1712714388155,59.79,69236.5899,111.9,0.05487,0.0001,2.01198]
[1712714393238,59.79,69244.7875,111.9,0.05572,0.0001,2.03665]
[1712714399232,59.79,69247.1126,111.9,0.05596,0.0001,2.04369]
[1712714404268,59.79,69260.8256,111.9,0.0574,0.00011,2.08546]
[1712714409302,59.79,69254.4731,111.9,0.05673,0.00011,2.06604]
[1712714414336,59.79,69237.9931,111.9,0.05502,0.0001,2.01619]
[1712714419372,59.79,69259.4546,111.9,0.05725,0.00011,2.08126]
[1712714424408,59.79,69258.1553,111.9,0.05712,0.00011,2.07728]
[1712714429442,59.79,69271.9381,111.9,0.05859,0.00011,2.11967]
[1712714433771,59.79,69279.1547,111.9,0.05911,0.00011,2.13178]
[1712714439512,59.5,69280.1783,111.9,0.0583,0.00011,2.10882]
[1712714444547,59.2,69282.31,111.9,0.05761,0.00011,2.08921]
[1712714449581,58.9,69287.9495,111.9,0.0573,0.00011,2.08039]
[1712714454617,58.61,69292.8901,111.9,0.0569,0.00011,2.06933]
[1712714459651,58.31,69294.0074,111.9,0.0561,0.00011,2.04629]
[1712714464687,58.01,69290.8258,111.9,0.05484,0.00011,2.00987]
[1712714467355,57.89,69304.6884,111.9,0.05595,0.00011,2.04228]
[1712714469001,57.77,69335.2832,111.9,0.05893,0.00011,2.12845]
[1712714469726,57.71,69361.0384,111.9,0.06168,0.00012,2.20662]
[1712714473953,57.48,69371.0505,112.5,0.06207,0.00012,2.21776]
[1712714475278,57.42,69373.1435,112.8,0.06212,0.00012,2.21921]
[1712714479646,57.18,69372.3155,112.8,0.06124,0.00012,2.19453]
[1712714484828,56.82,69372.4466,112.8,0.06008,0.00012,2.16195]
[1712714486451,56.76,69367.9484,112.8,0.05936,0.00011,2.14167]
[1712714487450,56.65,69372.9688,113.1,0.05955,0.00012,2.14712]
[1712714488793,56.65,69372.9688,113.4,0.05955,0.00012,2.14712]
[1712714490354,56.53,69376.0846,113.9,0.05952,0.00012,2.14633]
[1712714491327,56.47,69369.3709,114.4,0.05855,0.00011,2.11875]
[1712714492245,56.41,69365.1283,114.7,0.05762,0.00011,2.08914]
[1712714493160,56.35,69366.9202,115.2,0.05763,0.00011,2.08946]
[1712714494399,56.29,69363.1899,115.7,0.05702,0.00011,2.07182]
[1712714496753,56.11,69347.1191,116.0,0.05467,0.00011,2.00365]
[1712714497784,56.11,69347.1191,116.2,0.05467,0.00011,2.00365]
[1712714498853,56.05,69357.8853,116.2,0.05566,0.00011,2.03264]
[1712714499169,56.03,69355.6139,116.5,0.05535,0.00011,2.02356]
[1712714500304,56.01,69362.5691,116.7,0.05604,0.00011,2.0439]
[1712714501701,56.0,69360.1887,116.7,0.05575,0.00011,2.03526]
[1712714501732,56.0,69360.1887,117.2,0.05575,0.00011,2.03526]
[1712714502712,56.0,69346.6903,117.4,0.05427,0.00011,1.99202]
[1712714503535,56.0,69346.6903,117.6,0.05427,0.00011,1.99202]
[1712714508998,56.0,69342.3207,117.6,0.05379,0.00011,1.97814]
[1712714514032,56.0,69353.8115,117.6,0.05504,0.00011,2.01476]
[1712714516377,56.0,69359.7519,117.6,0.0557,0.00011,2.03386]
[1712714521111,56.0,69356.5473,117.6,0.05534,0.00011,2.02354]
[1712714521680,56.0,69356.5473,117.6,0.05534,0.00011,2.02354]
[1712714523316,56.0,69358.9713,117.6,0.05561,0.00011,2.03134]
[1712714524762,56.0,69359.0177,117.6,0.05562,0.00011,2.03149]
[1712714525833,56.0,69359.113,117.6,0.05563,0.00011,2.0318]
[1712714525912,56.0,69359.113,117.6,0.05563,0.00011,2.0318]
[1712714527126,56.0,69390.0508,117.6,0.05914,0.00012,2.13293]
[1712714528850,56.0,69397.6872,117.6,0.06003,0.00012,2.15834]
[1712714529598,56.0,69397.5598,117.6,0.06001,0.00012,2.15791]
[1712714531130,56.0,69397.5598,117.6,0.06001,0.00012,2.15791]
[1712714531498,56.0,69404.2662,117.6,0.06081,0.00012,2.18037]
[1712714531516,56.0,69404.2662,117.6,0.06081,0.00012,2.18037]
[1712714535184,56.0,69445.5283,117.6,0.06586,0.00013,2.32151]
[1712714535275,56.0,69445.5283,117.6,0.06586,0.00013,2.32151]
[1712714536188,56.0,69470.1139,117.6,0.06902,0.00013,2.40797]
[1712714541233,56.0,69472.3185,117.6,0.06931,0.00013,2.41581]
[1712714542392,56.0,69478.0471,117.6,0.07006,0.00013,2.43624]
[1712714546812,56.0,69480.852,117.6,0.07043,0.00013,2.44628]
[1712714546939,56.0,69480.852,117.6,0.07043,0.00013,2.44628]
[1712714547036,56.0,69480.852,117.6,0.07043,0.00013,2.44628]
[1712714549286,56.0,69512.4448,117.6,0.07472,0.00014,2.56086]
[1712714554107,56.0,69521.1993,117.6,0.07566,0.00014,2.58193]
[1712714559098,56.0,69520.5032,117.6,0.07556,0.00014,2.57937]
[1712714560273,56.0,69518.2584,117.6,0.07525,0.00014,2.5711]
[1712714562449,56.0,69551.0133,117.6,0.07992,0.00015,2.69277]
[1712714565976,55.99,69545.2642,117.6,0.07907,0.00015,2.67075]
[1712714571443,55.99,69536.1715,117.6,0.07774,0.00014,2.63628]
[1712714576478,55.99,69523.8525,117.6,0.07598,0.00014,2.59036]
[1712714578419,55.99,69522.3777,117.6,0.07577,0.00014,2.58491]
[1712714581515,55.99,69499.1999,117.6,0.07256,0.00014,2.50008]
[1712714581550,55.99,69499.1999,117.6,0.07256,0.00014,2.50008]
[1712714584118,55.99,69490.3746,117.6,0.07137,0.00013,2.46817]
[1712714584536,55.99,69524.7045,117.6,0.0761,0.00014,2.59351]
[1712714585263,55.99,69524.7045,117.6,0.0761,0.00014,2.59351]
[1712714587558,55.98,69546.8491,117.6,0.07925,0.00015,2.67542]
[1712714587877,55.98,69546.8491,117.6,0.07925,0.00015,2.67542]
[1712714593103,55.94,69541.7624,117.6,0.07838,0.00014,2.65289]
[1712714594668,55.93,69551.3783,117.6,0.07973,0.00015,2.68785]
[1712714598339,55.91,69569.9598,117.6,0.08241,0.00015,2.7566]
[1712714598933,55.91,69569.9598,117.6,0.08241,0.00015,2.7566]
[1712714604675,55.87,69568.1636,117.6,0.08198,0.00015,2.74571]
[1712714605341,55.87,69568.1636,117.6,0.08198,0.00015,2.74571]
[1712714608752,55.85,69547.3974,117.6,0.07883,0.00015,2.6648]
[1712714615753,55.8,69551.1596,117.6,0.07893,0.00015,2.66364]
[1712714620789,55.77,69549.8274,117.6,0.07862,0.00015,2.65575]
[1712714625824,55.74,69552.2878,117.6,0.07887,0.00015,2.66212]
[1712714626864,55.74,69552.0199,117.6,0.0788,0.00015,2.66053]
[1712714627819,55.74,69552.0199,117.6,0.0788,0.00015,2.66053]
[1712714629448,55.73,69563.0649,117.6,0.08038,0.00015,2.70112]
[1712714630128,55.72,69565.9537,117.6,0.08079,0.00015,2.71151]
[1712714635895,55.68,69567.558,117.6,0.08089,0.00015,2.71415]
[1712714640930,55.65,69569.4361,117.6,0.08105,0.00015,2.71841]
[1712714643289,55.64,69575.9091,117.6,0.08198,0.00015,2.74198]
[1712714644545,55.64,69567.8668,117.6,0.08075,0.00015,2.7107]
[1712714649449,55.6,69535.8398,117.6,0.07596,0.00014,2.58669]
[1712714655030,55.57,69521.5581,117.6,0.07384,0.00014,2.53094]
[1712714658448,55.55,69520.43,117.6,0.07362,0.00014,2.52506]
[1712714659060,55.55,69541.2099,117.6,0.07652,0.00014,2.6015]
[1712714659108,55.55,69541.2099,117.6,0.07652,0.00014,2.6015]
[1712714659481,55.55,69541.2099,117.6,0.07652,0.00014,2.6015]
[1712714661073,55.54,69566.6122,117.6,0.08018,0.00015,2.69609]
[1712714661836,55.54,69566.6122,117.6,0.08018,0.00015,2.69609]
[1712714666111,55.51,69545.2653,117.6,0.07695,0.00014,2.61261]
[1712714668731,55.49,69545.3104,117.6,0.07691,0.00014,2.61162]
[1712714669538,55.49,69543.3357,117.6,0.0766,0.00014,2.60365]
[1712714671768,55.48,69536.5874,117.6,0.07531,0.00014,2.56616]
[1712714672709,55.47,69537.6439,117.6,0.07544,0.00014,2.56951]
[1712714678196,55.43,69524.4165,117.6,0.07344,0.00014,2.51709]
[1712714682449,55.4,69505.527,117.6,0.07074,0.00014,2.44516]
[1712714688264,55.37,69514.8936,117.6,0.07191,0.00014,2.47638]
[1712714691286,55.36,69482.6243,117.6,0.06753,0.00013,2.35824]
[1712714696321,55.33,69473.4554,117.6,0.06623,0.00013,2.32286]
[1712714696622,55.33,69473.4554,117.6,0.06623,0.00013,2.32286]
[1712714699622,55.32,69470.6487,117.6,0.06585,0.00013,2.31238]
[1712714699776,55.32,69470.6487,117.6,0.06585,0.00013,2.31238]
[1712714703357,55.32,69489.0372,117.6,0.06824,0.00013,2.37767]
[1712714706409,55.31,69511.5838,117.6,0.07122,0.00014,2.45793]
[1712714709666,55.29,69505.722,117.6,0.07036,0.00013,2.43489]
[1712714711064,55.28,69495.4295,117.6,0.06896,0.00013,2.39714]
[1712714713560,55.28,69473.5203,117.6,0.06609,0.00013,2.31906]
[1712714716693,55.28,69463.1924,117.6,0.06477,0.00013,2.28275]
[1712714720230,55.28,69452.0345,117.6,0.06337,0.00012,2.24388]
[1712714725512,55.28,69451.35,117.6,0.06329,0.00012,2.24151]
[1712714728443,55.28,69454.7663,117.6,0.06371,0.00013,2.25336]
[1712714733127,55.28,69443.6484,117.6,0.06206,0.00012,2.20438]
[1712714735672,55.28,69436.5602,117.6,0.0612,0.00012,2.18012]
[1712714739625,55.28,69405.8766,117.6,0.05756,0.00012,2.07689]
[1712714741205,55.28,69403.4967,117.6,0.05728,0.00012,2.06901]
[1712714742627,55.28,69400.1324,117.6,0.0569,0.00011,2.05789]
[1712714747682,55.28,69412.8364,117.6,0.05837,0.00012,2.10005]
[1712714752717,55.28,69403.7065,117.6,0.05731,0.00012,2.0697]
[1712714752926,55.28,69403.7065,117.6,0.05731,0.00012,2.0697]
[1712714758759,55.28,69403.0947,117.6,0.05724,0.00012,2.06768]
[1712714758839,55.28,69403.0947,117.6,0.05724,0.00012,2.06768]
[1712714763875,55.28,69404.0482,117.6,0.05735,0.00012,2.07083]
[1712714764723,55.28,69404.0482,117.6,0.05735,0.00012,2.07083]
[1712714764802,55.28,69427.1517,117.6,0.06006,0.00012,2.14815]
[1712714769837,55.28,69439.4923,117.6,0.06156,0.00012,2.19013]
[1712714774873,55.28,69442.8905,117.6,0.06197,0.00012,2.20178]
[1712714779907,55.28,69448.8084,117.6,0.0627,0.00012,2.22214]
[1712714784943,55.28,69439.9368,117.6,0.06161,0.00012,2.19165]
[1712714789977,55.28,69449.9417,117.6,0.06284,0.00012,2.22605]
[1712714791004,55.28,69450.6985,117.6,0.06293,0.00012,2.22866]
[1712714793717,55.28,69450.4223,117.6,0.0626,0.00012,2.21638]
[1712714798040,55.25,69479.1774,117.6,0.06617,0.00013,2.31471]
[1712714803074,55.23,69468.1774,117.6,0.06467,0.00013,2.27377]
[1712714808110,55.21,69462.2326,117.6,0.06385,0.00013,2.25096]
[1712714810569,55.2,69447.1366,117.6,0.06195,0.00012,2.19807]
[1712714816171,55.2,69432.0091,117.6,0.0601,0.00012,2.14619]
[1712714821206,55.2,69417.1628,117.6,0.05834,0.00012,2.09622]
[1712714822972,55.2,69411.5462,117.6,0.05768,0.00012,2.0775]
[1712714824121,55.2,69409.9133,117.6,0.05749,0.00012,2.07208]
[1712714824369,55.2,69407.3501,117.6,0.05719,0.00012,2.06358]
[1712714830269,55.2,69403.3359,117.6,0.05673,0.00011,2.05032]
[1712714835306,55.2,69389.0442,117.6,0.05511,0.00011,2.0035]
[1712714837320,55.2,69362.8967,117.6,0.05223,0.00011,1.91955]
[1712714841348,55.2,69341.0212,117.6,0.04992,0.0001,1.85101]
[1712714841363,55.2,69341.0212,117.6,0.04992,0.0001,1.85101]
[1712714847390,55.2,69359.3425,117.6,0.05185,0.00011,1.90831]
[1712714852432,55.2,69366.7439,117.6,0.0524,0.00011,1.92179]
[1712714852443,55.2,69366.7439,117.6,0.0524,0.00011,1.92179]
[1712714858474,55.2,69374.629,117.6,0.05326,0.00011,1.94691]
[1712714863510,55.2,69369.9973,117.6,0.05275,0.00011,1.93213]
[1712714868545,55.2,69372.721,117.6,0.05305,0.00011,1.94081]
[1712714873585,55.2,69367.9539,117.6,0.05253,0.00011,1.92563]
[1712714878620,55.2,69355.8144,117.6,0.05123,0.00011,1.8873]
[1712714883657,55.2,69350.6728,117.6,0.05069,0.00011,1.87121]
[1712714888693,55.2,69338.6201,117.6,0.04943,0.0001,1.83382]
[1712714893727,55.2,69334.6594,117.6,0.04902,0.0001,1.82164]
[1712714898765,55.2,69335.2252,117.6,0.04908,0.0001,1.82338]
[1712714903799,55.2,69336.2451,117.6,0.04919,0.0001,1.82651]
[1712714908835,55.2,69344.5936,117.6,0.05005,0.0001,1.85229]
[1712714913869,55.2,69356.9305,117.6,0.0511,0.00011,1.8809]
[1712714918909,55.2,69350.3299,117.6,0.05041,0.0001,1.86029]
[1712714923941,55.2,69372.5629,117.6,0.05278,0.00011,1.93029]
[1712714928976,55.2,69376.379,117.6,0.0532,0.00011,1.94247]
[1712714934009,55.2,69383.121,117.6,0.05394,0.00011,1.9641]
[1712714939046,55.2,69383.5765,117.6,0.05399,0.00011,1.96557]
[1712714944080,55.2,69375.8296,117.6,0.05314,0.00011,1.94071]
[1712714949115,55.2,69415.1688,117.6,0.05758,0.00012,2.06891]
[1712714949602,55.2,69415.1688,117.6,0.05758,0.00012,2.06891]
[1712714953143,55.2,69445.3637,117.6,0.06118,0.00012,2.17064]
[1712714954658,55.2,69451.7796,117.6,0.06197,0.00012,2.19262]
[1712714958657,55.19,69444.4885,117.6,0.06104,0.00012,2.16678]
[1712714963655,55.19,69449.4087,117.6,0.06164,0.00012,2.18338]
[1712714968086,55.19,69450.6033,117.6,0.06178,0.00012,2.18748]
[1712714969154,55.19,69447.9231,117.6,0.06145,0.00012,2.17829]
[1712714973518,55.19,69445.8348,117.6,0.06093,0.00012,2.16061]
[1712714979326,55.19,69436.5261,117.6,0.0598,0.00012,2.12899]
[1712714980092,55.19,69436.5261,117.6,0.0598,0.00012,2.12899]
[1712714983293,55.19,69439.276,117.6,0.06013,0.00012,2.1383]
[1712714987717,55.19,69430.3602,117.6,0.05907,0.00012,2.1082]
[1712714992812,55.19,69408.1656,117.6,0.05647,0.00011,2.03436]
[1712714998011,55.19,69408.7587,117.6,0.05654,0.00012,2.03631]
[1712715003492,55.19,69396.4722,117.6,0.05514,0.00011,1.99609]
[1712715008528,55.19,69409.7831,117.6,0.05666,0.00012,2.03969]
[1712715013566,55.19,69415.5152,117.6,0.05732,0.00012,2.05864]
[1712715016585,55.19,69394.5255,117.6,0.05492,0.00011,1.98976]
[1712715021620,55.19,69389.73,117.6,0.05438,0.00011,1.97422]
[1712715026672,55.19,69396.1358,117.6,0.0551,0.00011,1.99499]
[1712715031707,55.19,69390.97,117.6,0.05427,0.00011,1.96809]
[1712715036752,55.19,69382.9297,117.6,0.05338,0.00011,1.94223]
[1712715041784,55.19,69379.2446,117.6,0.05297,0.00011,1.93045]
[1712715046820,55.19,69378.6989,117.6,0.05291,0.00011,1.92871]
[1712715051854,55.19,69379.8768,117.6,0.05304,0.00011,1.93247]
[1712715056890,55.19,69374.8999,117.6,0.0525,0.00011,1.91661]
[1712715061924,55.19,69365.9199,117.6,0.05153,0.00011,1.88822]
[1712715066962,55.19,69361.7765,117.6,0.05109,0.00011,1.8752]
[1712715071995,55.19,69372.7672,117.6,0.05227,0.00011,1.90985]
[1712715077032,55.19,69377.7522,117.6,0.05281,0.00011,1.92569]
[1712715082067,55.19,69374.6437,117.6,0.05247,0.00011,1.9158]
[1712715087102,55.19,69368.7987,117.6,0.05184,0.00011,1.89729]
[1712715092137,55.19,69374.954,117.6,0.05225,0.00011,1.90676]
[1712715097171,55.19,69365.1628,117.6,0.0512,0.00011,1.87588]
[1712715102211,55.19,69366.0035,117.6,0.05129,0.00011,1.87852]
[1712715107246,55.19,69366.4986,117.6,0.05134,0.00011,1.88008]
[1712715112281,55.19,69366.4233,117.6,0.05133,0.00011,1.87984]
[1712715117316,55.19,69365.9143,117.6,0.05128,0.00011,1.87824]
[1712715122351,55.19,69368.8271,117.6,0.05159,0.00011,1.8874]
[1712715127386,55.19,69374.147,117.6,0.05216,0.00011,1.9042]
[1712715132422,55.19,69373.9949,117.6,0.05215,0.00011,1.90372]
[1712715137457,55.19,69373.7743,117.6,0.05212,0.00011,1.90302]
[1712715142511,55.19,69371.072,117.6,0.05183,0.00011,1.89448]
[1712715148533,55.19,69372.1541,117.6,0.05195,0.00011,1.8979]
[1712715153567,55.19,69374.451,117.6,0.05195,0.00011,1.89515]
[1712715158603,55.19,69372.2993,117.6,0.05171,0.00011,1.88836]
[1712715163638,55.19,69372.924,117.6,0.05178,0.00011,1.89033]
[1712715168673,55.19,69364.8437,117.6,0.05092,0.00011,1.86494]
[1712715173709,55.19,69368.6994,117.6,0.05133,0.00011,1.87703]
[1712715178743,55.19,69376.0583,117.6,0.05212,0.00011,1.90023]
[1712715183779,55.19,69386.576,117.6,0.05327,0.00011,1.93371]
[1712715187808,55.19,69406.5022,117.6,0.0555,0.00011,1.99811]
[1712715192840,55.19,69410.0782,117.6,0.05591,0.00011,2.00981]
[1712715197877,55.19,69410.7138,117.6,0.05598,0.00011,2.01189]
[1712715202918,55.19,69412.3729,117.6,0.05617,0.00011,2.01733]
[1712715207959,55.19,69401.1962,117.6,0.0549,0.00011,1.98084]
[1712715210448,55.19,69374.9271,117.6,0.052,0.00011,1.89665]
[1712715216019,55.19,69363.0519,117.6,0.05048,0.00011,1.84941]
[1712715218256,55.19,69355.6047,117.6,0.04969,0.0001,1.8263]
[1712715224074,55.19,69344.84,117.6,0.04858,0.0001,1.79322]
[1712715229110,55.19,69359.019,117.6,0.05005,0.00011,1.83687]
[1712715234145,55.19,69361.1338,117.6,0.05027,0.00011,1.84344]
[1712715239180,55.19,69364.7073,117.6,0.05065,0.00011,1.85457]
[1712715244214,55.19,69366.7043,117.6,0.05086,0.00011,1.86081]
[1712715249251,55.19,69364.8991,117.6,0.05067,0.00011,1.85517]
[1712715254285,55.19,69366.1636,117.6,0.05081,0.00011,1.85912]
[1712715259321,55.19,69362.3959,117.6,0.05041,0.00011,1.84737]
[1712715264356,55.19,69360.5936,117.6,0.05022,0.00011,1.84176]
[1712715269392,55.19,69358.7797,117.6,0.05003,0.00011,1.83613]
[1712715274427,55.19,69366.7151,117.6,0.05062,0.00011,1.85089]
[1712715277450,55.19,69389.0285,117.6,0.05303,0.00011,1.92132]
[1712715281212,55.19,69394.274,117.6,0.05361,0.00011,1.93811]
[1712715286512,55.19,69374.661,117.6,0.05147,0.00011,1.87578]
[1712715291545,55.19,69369.2315,117.6,0.05088,0.00011,1.85875]
[1712715296580,55.19,69358.0324,117.6,0.0497,0.0001,1.82393]
[1712715301616,55.19,69367.8711,117.6,0.05074,0.00011,1.8545]
[1712715306657,55.19,69358.094,117.6,0.04971,0.0001,1.82412]
[1712715311691,55.19,69367.1058,117.6,0.05066,0.00011,1.85211]
[1712715311790,55.19,69367.1058,117.6,0.05066,0.00011,1.85211]
[1712715314148,55.19,69366.886,117.6,0.05063,0.00011,1.85143]
[1712715319681,55.19,69380.0742,117.6,0.05205,0.00011,1.89286]
[1712715324786,55.19,69382.0878,117.6,0.05227,0.00011,1.89924]
[1712715328922,55.19,69372.7071,117.6,0.05126,0.00011,1.86964]
[1712715334504,55.19,69354.9698,117.6,0.04913,0.0001,1.80462]
[1712715339553,55.19,69338.1239,117.6,0.04741,0.0001,1.75333]
[1712715344924,55.19,69331.5969,117.6,0.04675,0.0001,1.7337]
[1712715347081,55.19,69327.7618,117.6,0.04637,0.0001,1.72224]
[1712715352989,55.19,69305.1615,117.6,0.04417,0.0001,1.65568]
[1712715358025,55.19,69288.9334,117.6,0.04265,9e-05,1.60894]
[1712715363061,55.19,69281.0427,117.6,0.04192,9e-05,1.58652]
[1712715368096,55.19,69282.1577,117.6,0.04202,9e-05,1.58968]
[1712715373131,55.19,69285.4463,117.6,0.04232,9e-05,1.59901]
[1712715375828,55.19,69284.7964,117.6,0.04226,9e-05,1.59716]
[1712715381187,55.19,69290.3872,117.6,0.04278,9e-05,1.61309]
[1712715386221,55.19,69287.724,117.6,0.04253,9e-05,1.60549]
[1712715388182,55.19,69282.8074,117.6,0.04208,9e-05,1.59152]
[1712715393271,55.19,69279.4829,117.6,0.04155,9e-05,1.57288]
[1712715398306,55.19,69263.1998,117.6,0.04009,9e-05,1.52751]
[1712715403342,55.19,69262.8477,117.6,0.04006,9e-05,1.52654]
[1712715408378,55.19,69238.4083,117.6,0.03795,8e-05,1.46014]
[1712715413415,55.19,69238.27,117.6,0.03793,8e-05,1.45977]
[1712715418448,55.19,69225.4893,117.6,0.03687,8e-05,1.42584]
[1712715423448,55.19,69217.0336,117.6,0.03617,8e-05,1.40369]
[1712715428522,55.19,69207.8427,117.6,0.03543,8e-05,1.37989]
[1712715433558,55.19,69200.0591,117.6,0.03481,8e-05,1.35995]
[1712715438592,55.19,69193.5315,117.6,0.0343,8e-05,1.34338]
[1712715443628,55.19,69204.7818,117.6,0.03519,8e-05,1.37203]
[1712715448664,55.19,69204.3679,117.6,0.03515,8e-05,1.37096]
[1712715453698,55.19,69191.8852,117.6,0.03397,8e-05,1.33075]
[1712715458733,55.19,69166.7676,117.6,0.03207,7e-05,1.26866]
[1712715463767,55.19,69160.9711,117.6,0.03165,7e-05,1.25463]
[1712715468802,55.19,69171.093,117.6,0.03239,7e-05,1.27921]
[1712715473839,55.19,69170.6594,117.6,0.03236,7e-05,1.27815]
[1712715478872,55.19,69160.6187,117.6,0.03162,7e-05,1.25378]
[1712715483908,55.19,69145.3315,117.6,0.03052,7e-05,1.21732]
[1712715488943,55.19,69154.4311,117.6,0.03117,7e-05,1.23893]
[1712715493979,55.19,69153.0005,117.6,0.03107,7e-05,1.23552]
[1712715499013,55.19,69156.2141,117.6,0.0313,7e-05,1.2432]
[1712715504049,55.19,69164.102,117.6,0.03187,7e-05,1.2622]
[1712715509083,55.19,69158.6664,117.6,0.03148,7e-05,1.24908]
[1712715514119,55.19,69151.0122,117.6,0.03073,7e-05,1.22266]
[1712715517117,55.19,69146.5733,117.6,0.03042,7e-05,1.21218]
[1712715521730,55.19,69139.9015,117.7,0.02995,7e-05,1.19653]
[1712715527212,55.19,69120.3028,117.7,0.0286,7e-05,1.15142]
[1712715527616,55.19,69120.3028,117.7,0.0286,7e-05,1.15142]
[1712715533260,55.19,69109.4083,117.7,0.02788,7e-05,1.12687]
[1712715538296,55.19,69097.1421,117.7,0.02708,6e-05,1.0997]
[1712715543331,55.19,69114.0241,117.7,0.02818,7e-05,1.13723]
[1712715548366,55.19,69094.7691,117.7,0.02693,6e-05,1.09449]
[1712715552669,55.19,69104.4375,117.7,0.02755,7e-05,1.1158]
[1712715553129,55.19,69104.4375,117.7,0.02755,7e-05,1.1158]
[1712715558434,55.19,69111.0227,117.7,0.02798,7e-05,1.13049]
[1712715562482,55.19,69104.5092,117.7,0.02756,7e-05,1.11596]
[1712715562996,55.19,69104.5092,117.7,0.02756,7e-05,1.11596]
[1712715565698,55.19,69089.3637,117.7,0.02658,6e-05,1.08271]
[1712715569221,55.19,69085.3456,117.7,0.02633,6e-05,1.07401]
[1712715571401,55.19,69084.536,117.7,0.02628,6e-05,1.07227]
[1712715571533,55.19,69070.6298,117.7,0.02525,6e-05,1.0352]
[1712715572084,55.19,69070.6298,117.7,0.02525,6e-05,1.0352]
[1712715574355,55.19,69066.0652,117.7,0.02497,6e-05,1.02563]
[1712715579591,55.19,69058.391,117.7,0.02451,6e-05,1.00969]
[1712715580460,55.19,69058.391,117.7,0.02451,6e-05,1.00969]
[1712715581294,55.19,69056.4598,117.7,0.0244,6e-05,1.00571]
[1712715581322,55.19,69056.4598,117.7,0.0244,6e-05,1.00571]
[1712715581869,55.19,69057.7476,117.7,0.02447,6e-05,1.00836]
[1712715587646,55.19,69049.4687,117.7,0.02399,6e-05,0.99139]
[1712715588258,55.19,69049.4687,117.7,0.02399,6e-05,0.99139]
[1712715589785,55.19,69047.5817,117.7,0.02388,6e-05,0.98755]
[1712715592037,55.19,69050.1315,117.7,0.02403,6e-05,0.99274]
[1712715592800,55.19,69053.4104,117.7,0.02422,6e-05,0.99944]
[1712715598722,55.19,69047.6002,117.7,0.02388,6e-05,0.98759]
[1712715601225,55.19,69035.0151,117.7,0.02316,6e-05,0.96227]
[1712715605771,55.19,69012.5814,117.7,0.02192,5e-05,0.91833]
[1712715610807,55.19,69009.0067,117.7,0.02173,5e-05,0.91147]
[1712715611510,55.19,69009.0067,117.7,0.02173,5e-05,0.91147]
[1712715613827,55.19,69063.1781,117.7,0.0248,6e-05,1.01961]
[1712715618863,55.19,69072.3957,117.7,0.02535,6e-05,1.03891]
[1712715620623,55.19,69084.2356,117.7,0.02608,6e-05,1.0641]
[1712715620668,55.19,69084.2356,117.7,0.02608,6e-05,1.0641]
[1712715620935,55.19,69079.5785,117.7,0.0258,6e-05,1.05414]
[1712715623899,55.19,69104.2833,117.7,0.02736,6e-05,1.10777]
[1712715628932,55.19,69101.7581,117.7,0.0272,6e-05,1.1022]
[1712715633968,55.19,69105.4325,117.7,0.02726,6e-05,1.10262]
[1712715637996,55.19,69126.2913,117.7,0.02864,7e-05,1.14931]
[1712715643035,55.19,69134.9851,117.7,0.02923,7e-05,1.16919]
[1712715647063,55.19,69113.2911,117.7,0.02777,7e-05,1.12005]
[1712715652097,55.19,69105.2886,117.7,0.02725,6e-05,1.10231]
[1712715657132,55.19,69103.5019,117.7,0.02713,6e-05,1.09837]
[1712715662168,55.19,69115.9562,117.7,0.02795,7e-05,1.126]
[1712715667204,55.19,69112.6725,117.7,0.02773,7e-05,1.11867]
[1712715672240,55.19,69103.7946,117.7,0.02715,6e-05,1.09902]
[1712715677276,55.19,69105.0135,117.7,0.02723,6e-05,1.1017]
[1712715682312,55.19,69113.8688,117.7,0.02781,7e-05,1.12134]
[1712715687349,55.19,69100.404,117.7,0.02693,6e-05,1.09158]
[1712715692382,55.19,69098.5872,117.7,0.02664,6e-05,1.07999]
[1712715697423,55.19,69097.814,117.7,0.02659,6e-05,1.07831]
[1712715702448,55.19,69092.2709,117.7,0.02624,6e-05,1.06632]
[1712715707493,55.19,69089.2817,117.7,0.02605,6e-05,1.0599]
[1712715712530,55.19,69086.9829,117.7,0.02591,6e-05,1.05498]
[1712715717565,55.19,69091.5728,117.7,0.02619,6e-05,1.06482]
[1712715722598,55.19,69097.4175,117.7,0.02656,6e-05,1.07745]
[1712715724651,55.19,69081.2811,117.7,0.02555,6e-05,1.04284]
[1712715727730,55.19,69081.1364,117.7,0.02555,6e-05,1.04254]
[1712715733675,55.19,69094.6484,117.7,0.02639,6e-05,1.07145]
[1712715737705,55.19,69116.0478,117.7,0.02777,7e-05,1.11844]
[1712715742739,55.19,69140.8103,117.7,0.02944,7e-05,1.17465]
[1712715747611,55.19,69141.9306,117.7,0.02952,7e-05,1.17724]
[1712715747613,55.19,69141.9306,117.7,0.02952,7e-05,1.17724]
[1712715752810,55.19,69157.6796,117.7,0.03044,7e-05,1.20596]
[1712715757845,55.19,69161.9689,117.7,0.03075,7e-05,1.21609]
[1712715762881,55.19,69165.1176,117.7,0.03097,7e-05,1.22357]
[1712715767915,55.19,69159.4659,117.7,0.03057,7e-05,1.21017]
[1712715772949,55.19,69166.5854,117.7,0.03108,7e-05,1.22707]
[1712715777986,55.19,69165.959,117.7,0.03103,7e-05,1.22558]
[1712715783019,55.19,69163.754,117.7,0.03087,7e-05,1.22033]
[1712715788055,55.19,69155.6641,117.7,0.0303,7e-05,1.20121]
[1712715793092,55.19,69151.2622,117.7,0.02998,7e-05,1.1909]
[1712715798127,55.19,69155.4657,117.7,0.03028,7e-05,1.20075]
[1712715803163,55.19,69166.3558,117.7,0.03106,7e-05,1.22652]
[1712715808197,55.19,69163.9536,117.7,0.03089,7e-05,1.2208]
[1712715813232,55.19,69167.7589,117.7,0.03097,7e-05,1.22167]
[1712715818268,55.19,69169.8923,117.7,0.03112,7e-05,1.22675]
[1712715823302,55.19,69170.3352,117.7,0.03116,7e-05,1.22781]
[1712715828338,55.19,69168.7998,117.7,0.03104,7e-05,1.22415]
[1712715833375,55.19,69163.6482,117.7,0.03067,7e-05,1.21191]
[1712715836395,55.19,69116.4294,117.7,0.02743,7e-05,1.10378]
[1712715841435,55.19,69113.2726,117.7,0.02723,7e-05,1.09681]
[1712715846448,55.19,69115.9028,117.7,0.0274,7e-05,1.10262]
[1712715851505,55.19,69132.9229,117.7,0.02853,7e-05,1.14073]
[1712715856541,55.19,69149.8736,117.7,0.0297,7e-05,1.17961]
[1712715861449,55.19,69172.7079,117.7,0.03133,7e-05,1.23349]
[1712715866614,55.19,69154.2987,117.7,0.03001,7e-05,1.18992]
[1712715871645,55.19,69156.7547,117.7,0.02999,7e-05,1.18757]
[1712715876681,55.19,69155.8606,117.7,0.02992,7e-05,1.18549]
[1712715881715,55.19,69152.7171,117.7,0.0297,7e-05,1.17817]
[1712715886750,55.19,69151.1671,117.7,0.0296,7e-05,1.17457]
[1712715891786,55.19,69145.7232,117.7,0.02922,7e-05,1.16201]
[1712715896821,55.19,69135.8498,117.7,0.02854,7e-05,1.13946]
[1712715901855,55.19,69136.2538,117.7,0.02857,7e-05,1.14038]
[1712715906890,55.19,69155.0962,117.7,0.02987,7e-05,1.1837]
[1712715911925,55.19,69172.5647,117.7,0.03112,7e-05,1.22491]
[1712715916962,55.19,69175.2455,117.7,0.03132,7e-05,1.23132]
[1712715921995,55.19,69193.1096,117.7,0.03265,8e-05,1.27466]
[1712715927032,55.19,69197.5363,117.7,0.03298,8e-05,1.28556]
[1712715932066,55.19,69193.7113,117.7,0.03249,8e-05,1.26772]
[1712715937102,55.19,69198.8968,117.7,0.03288,8e-05,1.28046]
[1712715942137,55.19,69205.7724,117.7,0.03341,8e-05,1.2975]
[1712715947170,55.19,69204.2346,117.7,0.03329,8e-05,1.29367]
[1712715952206,55.19,69187.2901,117.7,0.03201,7e-05,1.25207]
[1712715957241,55.19,69178.6954,117.7,0.03137,7e-05,1.23133]
[1712715962276,55.19,69171.5087,117.7,0.03085,7e-05,1.21417]
[1712715966305,55.19,69150.8245,117.7,0.02938,7e-05,1.16575]
[1712715971339,55.19,69142.5647,117.7,0.02881,7e-05,1.14681]
[1712715976374,55.19,69142.4594,117.7,0.0288,7e-05,1.14657]
[1712715981409,55.19,69139.246,117.7,0.02859,7e-05,1.13926]
[1712715986443,55.19,69165.0853,117.7,0.03039,7e-05,1.19898]
[1712715991478,55.19,69188.2507,117.7,0.03188,7e-05,1.24604]
[1712715996515,55.19,69191.0388,117.7,0.03209,7e-05,1.25281]
[1712716001550,55.19,69192.6407,117.7,0.03221,8e-05,1.25671]
[1712716006613,55.19,69186.6057,117.7,0.03176,7e-05,1.24207]
[1712716011620,55.19,69168.4523,117.7,0.03043,7e-05,1.19875]
[1712716016653,55.19,69163.6119,117.7,0.03009,7e-05,1.18739]
[1712716021690,55.19,69158.0777,117.7,0.0297,7e-05,1.17449]
[1712716026727,55.19,69148.0142,117.7,0.029,7e-05,1.15129]
[1712716029448,55.19,69126.3915,117.7,0.02754,7e-05,1.10256]
[1712716034786,55.19,69116.9964,117.7,0.02692,6e-05,1.08186]
[1712716039841,55.19,69103.8613,117.7,0.02608,6e-05,1.05339]
[1712716044877,55.19,69113.2776,117.7,0.02668,6e-05,1.07374]
[1712716049911,55.19,69115.6105,117.7,0.02683,6e-05,1.07883]
[1712716054947,55.19,69098.894,117.7,0.0256,6e-05,1.03523]
[1712716059981,55.19,69101.6693,117.7,0.02577,6e-05,1.04113]
[1712716065015,55.19,69098.4812,117.7,0.02557,6e-05,1.03436]
[1712716069045,55.19,69077.5956,117.7,0.0243,6e-05,0.99078]
[1712716074079,55.19,69080.0275,117.7,0.02445,6e-05,0.99578]
[1712716079113,55.19,69079.2297,117.7,0.0244,6e-05,0.99414]
[1712716084150,55.19,69066.9018,117.7,0.02367,6e-05,0.969]
[1712716086162,55.19,69042.341,117.7,0.02227,6e-05,0.92032]
[1712716091198,55.19,69041.3994,117.7,0.02222,6e-05,0.91849]
[1712716096234,55.19,69022.6169,117.7,0.0212,5e-05,0.88257]
[1712716101269,55.19,69027.7468,117.7,0.02148,5e-05,0.89228]
[1712716106303,55.19,69023.793,117.7,0.02127,5e-05,0.88479]
[1712716111337,55.19,69014.8289,117.7,0.02064,5e-05,0.86123]
[1712716116374,55.19,69014.6707,117.7,0.02063,5e-05,0.86094]
[1712716121408,55.19,69014.7273,117.7,0.02063,5e-05,0.86104]
[1712716126444,55.19,69020.2267,117.7,0.02092,5e-05,0.87127]
[1712716131448,55.19,69024.4881,117.7,0.02115,5e-05,0.87925]
[1712716136513,55.19,69032.3206,117.7,0.02157,5e-05,0.89407]
[1712716141548,55.19,69028.691,117.7,0.02137,5e-05,0.88718]
[1712716146583,55.19,69030.795,117.7,0.02148,5e-05,0.89117]
[1712716151619,55.19,69035.7046,117.7,0.02175,5e-05,0.90054]
[1712716156652,55.19,69036.6885,117.7,0.0218,5e-05,0.90242]
[1712716161688,55.19,69040.1624,117.7,0.02199,5e-05,0.9091]
[1712716166722,55.19,69042.162,117.7,0.0221,6e-05,0.91296]
[1712716171758,55.19,69050.4285,117.7,0.0224,6e-05,0.92199]
[1712716176793,55.19,69062.7705,117.7,0.0231,6e-05,0.9463]
[1712716181828,55.19,69067.8706,117.7,0.02339,6e-05,0.95649]
[1712716186863,55.19,69069.1368,117.7,0.02346,6e-05,0.95903]
[1712716191898,55.19,69068.866,117.7,0.02345,6e-05,0.95849]
[1712716197448,55.19,69060.6164,117.7,0.02297,6e-05,0.94203]
[1712716202979,55.19,69060.5812,117.7,0.02297,6e-05,0.94196]
[1712716208013,55.19,69045.9824,117.7,0.02215,6e-05,0.91335]
[1712716213049,55.19,69063.3285,117.7,0.02313,6e-05,0.94741]
[1712716218084,55.19,69049.4195,117.7,0.02234,6e-05,0.92002]
[1712716223119,55.19,69059.4012,117.7,0.0229,6e-05,0.93962]
[1712716228155,55.19,69054.9757,117.7,0.02265,6e-05,0.93089]
[1712716232183,55.19,69036.6422,117.7,0.02148,5e-05,0.88846]
[1712716237218,55.19,69026.2256,117.7,0.02093,5e-05,0.86884]
[1712716242253,55.19,69024.5555,117.7,0.02084,5e-05,0.86573]
[1712716247288,55.19,69023.7239,117.7,0.02079,5e-05,0.86418]
[1712716252323,55.19,69024.3346,117.7,0.02083,5e-05,0.86531]
[1712716257358,55.19,69028.5624,117.7,0.02105,5e-05,0.87321]
[1712716262394,55.19,69024.7206,117.7,0.02085,5e-05,0.86603]
[1712716267429,55.19,69015.2452,117.7,0.02035,5e-05,0.84851]
[1712716272448,55.19,69013.3313,117.7,0.02025,5e-05,0.84501]
[1712716276493,55.19,69038.0244,117.7,0.02156,5e-05,0.89109]
[1712716281531,55.19,69046.4204,117.7,0.02201,6e-05,0.90718]
[1712716286568,55.19,69039.4811,117.7,0.02164,5e-05,0.89387]
[1712716291605,55.19,69032.9616,117.7,0.02113,5e-05,0.87461]
[1712716296640,55.19,69019.984,117.7,0.02044,5e-05,0.85048]
[1712716301673,55.19,69016.711,117.7,0.02027,5e-05,0.84447]
[1712716306708,55.19,69015.7062,117.7,0.02022,5e-05,0.84264]
[1712716310624,55.19,69016.3526,117.7,0.02026,5e-05,0.84382]
[1712716315771,55.19,68999.5407,117.7,0.01941,5e-05,0.81349]
[1712716320807,55.19,69005.5598,117.7,0.01971,5e-05,0.82425]
[1712716325842,55.19,69005.6204,117.7,0.01971,5e-05,0.82436]
[1712716330878,55.19,69013.2779,117.7,0.0201,5e-05,0.83821]
[1712716335912,55.19,69003.8469,117.7,0.01962,5e-05,0.82118]
[1712716340947,55.19,68985.8043,117.7,0.01873,5e-05,0.78934]
[1712716345983,55.19,68970.0664,117.7,0.01799,5e-05,0.76234]
[1712716351022,55.19,68960.826,117.7,0.01742,5e-05,0.74061]
[1712716356056,55.19,68959.3313,117.7,0.01736,5e-05,0.73814]
[1712716361108,55.19,68961.9003,117.7,0.01747,5e-05,0.74239]
[1712716366129,55.19,68959.2694,117.7,0.01735,5e-05,0.73804]
[1712716371164,55.19,68959.8576,117.7,0.01738,5e-05,0.73901]
[1712716376198,55.19,68958.2466,117.7,0.01731,5e-05,0.73635]
[1712716381233,55.19,68960.328,117.7,0.0174,5e-05,0.73979]
[1712716386267,55.19,68929.9852,117.7,0.01607,4e-05,0.69086]
[1712716391304,55.19,68931.3682,117.7,0.01613,4e-05,0.69303]
[1712716396337,55.19,68942.4574,117.7,0.01661,4e-05,0.71065]
[1712716401373,55.19,68939.0766,117.7,0.01646,4e-05,0.70524]
[1712716405401,55.19,68963.2627,117.7,0.01753,5e-05,0.74466]
[1712716410436,55.19,68978.7192,117.7,0.01825,5e-05,0.77072]
[1712716415476,55.19,68971.5801,117.7,0.01778,5e-05,0.7523]
[1712716420508,55.19,68957.4904,117.7,0.01713,4e-05,0.72893]
[1712716425543,55.19,68964.1002,117.7,0.01743,5e-05,0.73982]
[1712716430578,55.19,68972.7853,117.7,0.01783,5e-05,0.75433]
[1712716435614,55.19,68964.5394,117.7,0.01745,5e-05,0.74055]
[1712716440649,55.19,68963.4485,117.7,0.0174,5e-05,0.73875]
[1712716445684,55.19,68955.357,117.7,0.01704,4e-05,0.72544]
[1712716450726,55.19,68959.8189,117.7,0.01724,5e-05,0.73275]
[1712716455759,55.19,68978.5756,117.7,0.0181,5e-05,0.76412]
[1712716460795,55.19,68975.3718,117.7,0.01795,5e-05,0.75869]
[1712716465829,55.19,68977.5159,117.7,0.01805,5e-05,0.76232]
[1712716470865,55.19,68987.757,117.7,0.01854,5e-05,0.77985]
[1712716475902,55.19,68979.222,117.7,0.01799,5e-05,0.75887]
[1712716480936,55.19,68981.3,117.7,0.01809,5e-05,0.7624]
[1712716485971,55.19,68982.4409,117.7,0.01814,5e-05,0.76434]
[1712716491006,55.19,68986.7677,117.7,0.01834,5e-05,0.77173]
[1712716496041,55.19,69003.6018,117.7,0.01916,5e-05,0.801]
[1712716501075,55.19,68993.746,117.7,0.01868,5e-05,0.78376]
[1712716506112,55.19,68996.2728,117.7,0.0188,5e-05,0.78815]
[1712716511147,55.19,69009.6471,117.7,0.01946,5e-05,0.81172]
[1712716516184,55.19,69008.8381,117.7,0.01942,5e-05,0.81028]
[1712716521218,55.19,69009.1075,117.7,0.01943,5e-05,0.81076]
[1712716521342,55.19,69009.1075,117.7,0.01943,5e-05,0.81076]
[1712716524448,55.19,69033.4563,117.7,0.02068,5e-05,0.85499]
[1712716530293,55.19,69031.9046,117.7,0.0206,5e-05,0.85212]
[1712716535325,55.19,69039.7416,117.7,0.02085,5e-05,0.85982]
[1712716540360,55.19,69039.1557,117.7,0.02082,5e-05,0.85873]
[1712716545395,55.19,69032.8035,117.7,0.02049,5e-05,0.84697]
[1712716550430,55.19,69029.6022,117.7,0.02032,5e-05,0.84109]
[1712716555464,55.19,69026.6521,117.7,0.02017,5e-05,0.83569]
[1712716560501,55.19,69009.0395,117.7,0.01928,5e-05,0.80404]
[1712716565536,55.19,68997.7704,117.7,0.01872,5e-05,0.78427]
[1712716570570,55.19,69017.4015,117.7,0.0197,5e-05,0.81895]
[1712716575604,55.19,69037.0303,117.7,0.02071,5e-05,0.85478]
[1712716580640,55.19,69054.4584,117.7,0.02164,5e-05,0.88758]
[1712716585676,55.19,69049.6752,117.7,0.02138,5e-05,0.87849]
[1712716590710,55.19,69051.6746,117.7,0.02149,5e-05,0.88228]
[1712716595746,55.19,69050.2762,117.7,0.02126,5e-05,0.87267]
[1712716600781,55.19,69051.936,117.7,0.02135,5e-05,0.87581]
[1712716605815,55.19,69050.0445,117.7,0.02124,5e-05,0.87223]
[1712716610850,55.19,69051.467,117.7,0.02132,5e-05,0.87492]
[1712716615886,55.19,69050.6963,117.7,0.02128,5e-05,0.87346]
[1712716620920,55.19,69050.3197,117.7,0.02126,5e-05,0.87275]
[1712716625955,55.19,69054.1441,117.7,0.02147,5e-05,0.87999]
[1712716630990,55.19,69051.0103,117.7,0.0213,5e-05,0.87406]
[1712716636026,55.19,69039.3088,117.7,0.02067,5e-05,0.85216]
[1712716641061,55.19,69034.5304,117.7,0.02042,5e-05,0.84334]
[1712716646096,55.19,69052.9411,117.7,0.0214,5e-05,0.87771]
[1712716651131,55.19,69051.447,117.7,0.02116,5e-05,0.86793]
[1712716656166,55.19,69047.0037,117.7,0.02092,5e-05,0.8596]
[1712716661201,55.19,69048.7188,117.7,0.02101,5e-05,0.86281]
[1712716666237,55.19,69049.937,117.7,0.02108,5e-05,0.86509]
[1712716671271,55.19,69048.0801,117.7,0.02098,5e-05,0.86162]
[1712716676306,55.19,69047.636,117.7,0.02095,5e-05,0.86079]
[1712716681341,55.19,69035.2578,117.7,0.0203,5e-05,0.83788]
[1712716686379,55.19,69033.3016,117.7,0.0202,5e-05,0.83431]
[1712716691414,55.19,69018.8801,117.7,0.01946,5e-05,0.80829]
[1712716696453,55.19,69002.8337,117.7,0.01867,5e-05,0.78008]
[1712716701490,55.19,68998.8829,117.7,0.01848,5e-05,0.77325]
[1712716705518,55.19,68974.4856,117.7,0.01734,5e-05,0.73209]
[1712716710552,55.19,68973.6074,117.7,0.0173,5e-05,0.73064]
[1712716715587,55.19,68984.8011,117.7,0.01767,5e-05,0.74296]
[1712716720622,55.19,68988.4945,117.7,0.01784,5e-05,0.74915]
[1712716725660,55.19,68993.876,117.7,0.0181,5e-05,0.75826]
[1712716730692,55.19,68992.0989,117.7,0.01801,5e-05,0.75524]
[1712716731687,55.19,68992.0989,117.7,0.01801,5e-05,0.75524]
[1712716736735,55.19,68982.8366,117.7,0.01758,5e-05,0.73968]
[1712716741769,55.19,68974.3445,117.7,0.01719,5e-05,0.72563]
[1712716745797,55.19,68998.9228,117.7,0.01834,5e-05,0.76687]
[1712716748819,55.19,69026.3337,117.7,0.01969,5e-05,0.81496]
[1712716750930,55.19,69030.0194,117.7,0.01987,5e-05,0.82159]
[1712716756875,55.19,69034.8324,117.7,0.02012,5e-05,0.83032]
[1712716760903,55.19,69058.8568,117.7,0.0214,5e-05,0.87495]
[1712716765937,55.19,69052.6588,117.7,0.02106,5e-05,0.86327]
[1712716770972,55.19,69052.7359,117.7,0.02107,5e-05,0.86341]
[1712716776011,55.19,69067.1882,117.7,0.02169,6e-05,0.88378]
[1712716781045,55.19,69067.7593,117.7,0.02172,6e-05,0.88487]
[1712716786079,55.19,69065.2845,117.7,0.02158,5e-05,0.88015]
[1712716791116,55.19,69051.4837,117.7,0.02084,5e-05,0.85415]
[1712716796149,55.19,69053.0388,117.7,0.02092,5e-05,0.85705]
[1712716801185,55.19,69047.8729,117.7,0.02065,5e-05,0.84745]
[1712716806226,55.19,69032.678,117.7,0.01986,5e-05,0.81966]
[1712716810729,55.19,69018.0783,117.7,0.01912,5e-05,0.79363]
[1712716816297,55.19,69010.7872,117.7,0.01876,5e-05,0.78087]
[1712716821331,55.19,69022.6172,117.7,0.01935,5e-05,0.80165]
[1712716826365,55.19,69011.3742,117.7,0.01879,5e-05,0.78189]
[1712716831403,55.19,68995.1943,117.7,0.01787,5e-05,0.74772]
[1712716836436,55.19,68979.3386,117.7,0.01714,5e-05,0.72137]
[1712716841471,55.19,68980.3739,117.7,0.01718,5e-05,0.72307]
[1712716846506,55.19,68980.1152,117.7,0.01717,5e-05,0.72264]
[1712716851541,55.19,68973.0974,117.7,0.01686,4e-05,0.7112]
[1712716856576,55.19,68974.1006,117.7,0.0169,4e-05,0.71282]
[1712716861612,55.19,68977.7658,117.7,0.01707,5e-05,0.7188]
[1712716866661,55.19,68956.9002,117.7,0.01615,4e-05,0.68532]
[1712716871694,55.19,68939.5004,117.7,0.01541,4e-05,0.65834]
[1712716876730,55.19,68939.7314,117.7,0.01542,4e-05,0.65869]
[1712716881767,55.19,68942.0934,117.7,0.01552,4e-05,0.66231]
[1712716886801,55.19,68944.9957,117.7,0.01564,4e-05,0.66677]
[1712716891836,55.19,68938.854,117.7,0.01525,4e-05,0.6515]
[1712716896871,55.19,68928.3592,117.7,0.01483,4e-05,0.63574]
[1712716897877,55.19,68902.6091,117.7,0.01383,4e-05,0.59835]
[1712716899448,55.19,68880.3337,117.7,0.01301,4e-05,0.56743]
[1712716904927,55.19,68879.3873,117.7,0.01297,4e-05,0.56615]
[1712716909961,55.19,68887.1573,117.7,0.01325,4e-05,0.57677]
[1712716914997,55.19,68892.401,117.7,0.01345,4e-05,0.58402]
[1712716920035,55.19,68891.7591,117.7,0.01342,4e-05,0.58313]
[1712716925067,55.19,68893.2861,117.7,0.01348,4e-05,0.58525]
[1712716930102,55.19,68885.23,117.7,0.01318,4e-05,0.57412]
[1712716935140,55.19,68885.5887,117.7,0.0132,4e-05,0.57461]
[1712716940174,55.19,68885.2304,117.7,0.01318,4e-05,0.57412]
[1712716945210,55.19,68887.5453,117.7,0.01327,4e-05,0.5773]
[1712716950245,55.19,68879.96,117.7,0.01299,4e-05,0.56692]
[1712716955280,55.19,68892.9666,117.7,0.01335,4e-05,0.57937]
[1712716960313,55.19,68882.249,117.7,0.01296,4e-05,0.56469]
[1712716965348,55.19,68883.1132,117.7,0.01299,4e-05,0.56587]
[1712716970383,55.19,68887.6994,117.7,0.01315,4e-05,0.57212]
[1712716975418,55.19,68885.6897,117.7,0.01308,4e-05,0.56937]
[1712716980448,55.19,68878.228,117.7,0.01281,4e-05,0.55926]
[1712716985489,55.19,68879.3852,117.7,0.01286,4e-05,0.56082]
[1712716990525,55.19,68863.0569,117.7,0.01229,3e-05,0.53915]
[1712716995559,55.19,68851.1574,117.7,0.01189,3e-05,0.52378]
[1712717000594,55.19,68855.1755,117.7,0.01202,3e-05,0.52893]
[1712717005630,55.19,68855.2428,117.7,0.01202,3e-05,0.52902]
[1712717010668,55.19,68862.0407,117.7,0.01225,3e-05,0.53782]
[1712717015702,55.19,68868.61,117.7,0.01236,3e-05,0.54123]
[1712717020739,55.19,68857.5568,117.7,0.01199,3e-05,0.52689]
[1712717025772,55.19,68854.0245,117.7,0.01187,3e-05,0.52236]
[1712717030824,55.19,68829.9382,117.7,0.01109,3e-05,0.49236]
[1712717035858,55.19,68814.9461,117.7,0.01063,3e-05,0.4744]
[1712717040894,55.19,68833.4294,117.7,0.0112,3e-05,0.49662]
[1712717045932,55.19,68810.643,117.7,0.0105,3e-05,0.46934]
[1712717050967,55.19,68807.8651,117.7,0.01042,3e-05,0.4661]
[1712717056002,55.19,68790.1168,117.7,0.00991,3e-05,0.44582]
[1712717061037,55.19,68781.0655,117.7,0.00965,3e-05,0.43575]
[1712717066072,55.19,68774.5274,117.7,0.00947,3e-05,0.4286]
[1712717071110,55.19,68775.9081,117.7,0.00941,3e-05,0.42566]
[1712717076145,55.19,68770.2637,117.7,0.00926,3e-05,0.41959]
[1712717081180,55.19,68771.1254,117.7,0.00928,3e-05,0.42051]
[1712717086214,55.19,68749.8169,117.7,0.00873,3e-05,0.39818]
[1712717091249,55.19,68765.6935,117.7,0.00914,3e-05,0.41473]
[1712717096283,55.19,68770.9943,117.7,0.00928,3e-05,0.42037]
[1712717101319,55.19,68760.2062,117.7,0.00899,3e-05,0.40895]
[1712717106355,55.19,68741.6893,117.7,0.00852,2e-05,0.38992]
[1712717111392,55.19,68739.3142,117.7,0.00846,2e-05,0.38754]
[1712717116427,55.19,68752.5052,117.7,0.0088,3e-05,0.40094]
[1712717121448,55.19,68742.5146,117.7,0.00854,3e-05,0.39076]
[1712717126496,55.19,68732.2488,117.7,0.00829,2e-05,0.38051]
[1712717131531,55.19,68729.7837,117.7,0.00814,2e-05,0.37402]
[1712717136566,55.19,68738.0267,117.7,0.00834,2e-05,0.38212]
[1712717141600,55.19,68720.5805,117.7,0.00792,2e-05,0.36514]
[1712717146637,55.19,68688.9207,117.7,0.00721,2e-05,0.3359]
[1712717151672,55.19,68678.0018,117.7,0.00698,2e-05,0.32628]
[1712717156707,55.19,68685.6796,117.7,0.00714,2e-05,0.33302]
[1712717161745,55.19,68699.9549,117.7,0.00745,2e-05,0.34586]
[1712717166785,55.19,68686.9727,117.7,0.00717,2e-05,0.33417]
[1712717171818,55.19,68686.7047,117.7,0.00716,2e-05,0.33393]
[1712717176849,55.19,68686.6525,117.7,0.00716,2e-05,0.33388]
[1712717181448,55.19,68662.0767,117.7,0.00665,2e-05,0.31266]
[1712717183898,55.19,68630.3249,117.7,0.00605,2e-05,0.28715]
[1712717188933,55.23,68640.9539,117.7,0.00627,2e-05,0.29679]
[1712717193975,55.27,68639.5606,117.7,0.00621,2e-05,0.29348]
[1712717199013,55.27,68646.3187,117.7,0.00634,2e-05,0.29914]
[1712717204048,55.28,68649.7584,117.7,0.00641,2e-05,0.30214]
[1712717209084,55.28,68680.4872,117.7,0.00704,2e-05,0.32818]
[1712717214118,55.29,68699.3708,117.7,0.00745,2e-05,0.34514]
[1712717218325,55.35,68683.9695,117.7,0.00717,2e-05,0.3335]
[1712717218351,55.35,68683.9695,117.7,0.00717,2e-05,0.3335]
[1712717224189,55.35,68697.4622,117.7,0.00747,2e-05,0.34594]
[1712717224353,55.35,68697.4622,117.7,0.00747,2e-05,0.34594]
[1712717227958,55.35,68684.2902,117.7,0.00718,2e-05,0.33409]
[1712717229354,55.35,68688.9198,117.7,0.00728,2e-05,0.33822]
[1712717234370,55.35,68698.8871,117.7,0.0075,2e-05,0.34724]
[1712717237279,55.35,68732.1902,117.7,0.00828,2e-05,0.37885]
[1712717238103,55.35,68732.1902,117.7,0.00828,2e-05,0.37885]
[1712717239402,55.35,68733.9056,117.7,0.00832,2e-05,0.38054]
[1712717239651,55.35,68733.9056,117.7,0.00832,2e-05,0.38054]
[1712717240860,55.35,68737.7799,117.7,0.00841,2e-05,0.38438]
[1712717245860,55.35,68755.7781,117.7,0.00887,3e-05,0.40263]
[1712717254397,55.35,68766.346,117.7,0.00905,3e-05,0.40933]
[1712717259435,55.35,68799.4463,117.7,0.00996,3e-05,0.44528]
[1712717263463,55.35,68823.976,117.7,0.01069,3e-05,0.47354]
[1712717268495,55.35,68832.9601,117.7,0.01096,3e-05,0.48424]
[1712717273532,55.35,68833.2981,117.7,0.01097,3e-05,0.48465]
[1712717276553,55.35,68809.0258,117.7,0.01024,3e-05,0.45615]
[1712717281588,55.35,68799.1834,117.7,0.00995,3e-05,0.44498]
[1712717281803,55.35,68799.1834,117.7,0.00995,3e-05,0.44498]
[1712717281955,55.35,68799.1834,117.7,0.00995,3e-05,0.44498]
[1712717287629,55.35,68814.1523,117.7,0.01039,3e-05,0.46205]
[1712717292669,55.35,68832.8316,117.7,0.01096,3e-05,0.48409]
[1712717297706,55.35,68833.3286,117.7,0.01097,3e-05,0.48469]
[1712717302740,55.35,68807.6111,117.7,0.0102,3e-05,0.45453]
[1712717307448,55.35,68778.6814,117.7,0.00938,3e-05,0.42244]
[1712717312811,55.35,68778.3707,117.7,0.00928,3e-05,0.41768]
[1712717317845,55.35,68785.2123,117.7,0.00947,3e-05,0.42504]
[1712717322881,55.35,68789.0679,117.7,0.00957,3e-05,0.42923]
[1712717327916,55.35,68795.3741,117.7,0.00975,3e-05,0.43616]
[1712717332952,55.35,68802.4022,117.7,0.00995,3e-05,0.44399]
[1712717337986,55.35,68809.4816,117.7,0.01015,3e-05,0.45199]
[1712717343022,55.35,68807.5141,117.7,0.01009,3e-05,0.44976]
[1712717348055,55.35,68818.2395,117.7,0.01041,3e-05,0.46206]
[1712717353093,55.35,68839.0903,117.7,0.01105,3e-05,0.48674]
[1712717358129,55.35,68841.3578,117.7,0.01112,3e-05,0.48949]
[1712717363166,55.35,68825.0791,117.7,0.01062,3e-05,0.47004]
[1712717368202,55.35,68838.2367,117.7,0.01102,3e-05,0.48571]
[1712717373238,55.35,68843.2177,117.7,0.01107,3e-05,0.48682]
[1712717378274,55.35,68848.8223,117.7,0.01125,3e-05,0.49365]
[1712717383306,55.35,68851.7854,117.7,0.01134,3e-05,0.49729]
[1712717388342,55.35,68839.672,117.7,0.01096,3e-05,0.48255]
[1712717393378,55.35,68847.4093,117.7,0.0112,3e-05,0.49192]
[1712717398413,55.35,68849.5447,117.7,0.01127,3e-05,0.49453]
[1712717403448,55.35,68845.0722,117.7,0.01113,3e-05,0.48907]
[1712717408481,55.35,68825.4969,117.7,0.01052,3e-05,0.46575]
[1712717413517,55.35,68830.1579,117.7,0.01066,3e-05,0.47122]
[1712717418552,55.36,68821.1334,117.7,0.01039,3e-05,0.46075]
[1712717423587,55.37,68829.32,117.7,0.01065,3e-05,0.47077]
[1712717428624,55.37,68840.4536,117.7,0.011,3e-05,0.48416]
[1712717433657,55.37,68836.8236,117.7,0.01078,3e-05,0.47507]
[1712717438703,55.38,68822.3965,117.7,0.01035,3e-05,0.45844]
[1712717443738,55.38,68797.6813,117.7,0.00964,3e-05,0.43062]
[1712717448772,55.38,68791.9366,117.7,0.00948,3e-05,0.42435]
[1712717453808,55.38,68788.2277,117.7,0.00938,3e-05,0.42035]
[1712717458843,55.38,68788.9183,117.7,0.0094,3e-05,0.42109]
[1712717463883,55.38,68799.6034,117.7,0.00969,3e-05,0.43273]
[1712717468916,55.38,68812.6848,117.7,0.01007,3e-05,0.44734]
[1712717473947,55.38,68838.4817,117.7,0.01085,3e-05,0.47758]
[1712717478982,55.39,68838.052,117.7,0.01084,3e-05,0.47721]
[1712717484018,55.39,68837.0772,117.7,0.01081,3e-05,0.47621]
[1712717489052,55.39,68818.614,117.7,0.01026,3e-05,0.45484]
[1712717493079,55.39,68803.5612,117.7,0.00973,3e-05,0.43327]
[1712717498116,55.39,68789.5751,117.7,0.00934,3e-05,0.41806]
[1712717503150,55.39,68778.6057,117.7,0.00904,3e-05,0.40643]
[1712717508185,55.39,68795.4415,117.7,0.0095,3e-05,0.42438]
[1712717513221,55.39,68799.1994,117.7,0.0096,3e-05,0.42848]
[1712717518255,55.39,68773.5075,117.7,0.00891,3e-05,0.40112]
[1712717523295,55.4,68751.0157,117.7,0.00834,2e-05,0.37846]
[1712717527322,55.41,68727.9575,117.7,0.0078,2e-05,0.35671]
[1712717532359,55.43,68728.6477,117.7,0.00783,2e-05,0.35798]
[1712717537396,55.44,68729.2721,117.7,0.00786,2e-05,0.3592]
[1712717542430,55.46,68743.5324,117.7,0.00822,2e-05,0.37349]
[1712717547449,55.47,68729.5238,117.7,0.0079,2e-05,0.36061]
[1712717552501,55.49,68730.674,117.7,0.00786,2e-05,0.35833]
[1712717557536,55.51,68726.954,117.7,0.00779,2e-05,0.35547]
[1712717562572,55.52,68714.4576,117.7,0.00751,2e-05,0.34429]
[1712717567609,55.53,68706.8854,117.7,0.00736,2e-05,0.33806]
[1712717572643,55.55,68698.9294,117.7,0.0072,2e-05,0.3316]
[1712717577678,55.57,68692.703,117.7,0.00708,2e-05,0.32675]
[1712717580449,55.58,68662.6737,117.7,0.00647,2e-05,0.30169]
[1712717585736,55.6,68642.1562,117.7,0.00609,2e-05,0.28597]
[1712717590769,55.61,68640.6654,117.7,0.00608,2e-05,0.28526]
[1712717595811,55.66,68622.7059,117.7,0.00579,2e-05,0.27311]
[1712717600845,55.68,68633.1721,117.7,0.00599,2e-05,0.28165]
[1712717605888,55.7,68656.6549,117.7,0.00645,2e-05,0.30072]
[1712717606894,55.7,68625.1672,117.7,0.00586,2e-05,0.27612]
[1712717611929,55.72,68620.5537,117.7,0.00572,2e-05,0.26994]
[1712717614994,55.8,68589.4324,117.7,0.00525,2e-05,0.2499]
[1712717620995,56.07,68576.0573,117.7,0.00522,2e-05,0.24864]
[1712717626030,56.28,68572.8878,117.7,0.00531,2e-05,0.25251]
[1712717631066,56.49,68569.2957,117.7,0.0054,2e-05,0.25635]
[1712717636100,56.71,68564.0105,117.7,0.00547,2e-05,0.25925]
[1712717641135,56.86,68567.6207,117.7,0.00564,2e-05,0.26622]
[1712717646170,56.87,68565.9893,117.7,0.00562,2e-05,0.26533]
[1712717648184,56.87,68593.5695,117.7,0.00611,2e-05,0.28579]
[1712717653224,56.87,68578.7734,117.7,0.00584,2e-05,0.27465]
[1712717658255,56.87,68570.1847,117.7,0.00569,2e-05,0.26836]
[1712717663291,56.87,68568.8156,117.7,0.00567,2e-05,0.26737]
[1712717668324,56.87,68541.5856,117.7,0.00521,2e-05,0.24827]
[1712717673360,56.92,68533.1906,117.7,0.00506,2e-05,0.24108]
[1712717678395,56.92,68553.424,117.7,0.00538,2e-05,0.25482]
[1712717683432,56.92,68542.4792,117.7,0.0052,2e-05,0.24731]
[1712717688448,57.02,68525.1472,117.7,0.005,2e-05,0.2386]
[1712717693508,57.27,68530.9231,117.7,0.00525,2e-05,0.24947]
[1712717698542,57.52,68522.0366,117.7,0.00528,2e-05,0.25068]
[1712717703579,57.69,68499.4825,117.7,0.00504,2e-05,0.24029]
[1712717708612,57.71,68489.7977,117.7,0.00491,1e-05,0.23474]
[1712717713649,57.74,68502.5969,117.7,0.00512,2e-05,0.24379]
[1712717718683,57.77,68493.0074,117.7,0.00499,2e-05,0.23824]
[1712717722713,57.88,68519.1496,117.7,0.00548,2e-05,0.259]
[1712717727751,57.91,68538.5129,117.7,0.00583,2e-05,0.27352]
[1712717732783,57.93,68555.4595,117.7,0.00608,2e-05,0.28345]
[1712717737819,57.96,68540.6102,117.7,0.00583,2e-05,0.27331]
[1712717742853,57.99,68542.68,117.7,0.00589,2e-05,0.27562]
[1712717747889,58.02,68555.7619,117.7,0.00614,2e-05,0.2863]
[1712717750910,58.03,68580.5266,117.7,0.00662,2e-05,0.30599]
[1712717755944,58.06,68594.5688,117.7,0.00692,2e-05,0.31823]
[1712717760980,58.09,68618.3676,117.7,0.00744,2e-05,0.33921]
[1712717766015,58.11,68587.1439,117.7,0.00681,2e-05,0.3139]
[1712717771049,58.14,68608.9557,117.7,0.00728,2e-05,0.33295]
[1712717774071,58.15,68633.4056,117.7,0.00782,2e-05,0.35458]
[1712717779104,58.15,68637.9951,117.7,0.00793,2e-05,0.35902]
[1712717784139,58.16,68649.7503,117.7,0.0082,2e-05,0.37002]
[1712717789177,58.16,68648.4114,117.7,0.00818,2e-05,0.36898]
[1712717794211,58.17,68654.8672,117.7,0.00824,2e-05,0.37098]
[1712717799246,58.17,68656.9478,117.7,0.0083,2e-05,0.37307]
[1712717804282,58.18,68656.2788,117.7,0.00828,2e-05,0.37255]
[1712717809317,58.18,68651.936,117.7,0.00818,2e-05,0.3685]
[1712717814352,58.18,68653.5366,117.7,0.00822,2e-05,0.36999]
[1712717819386,58.18,68647.3381,117.7,0.00807,2e-05,0.36425]
[1712717824423,58.18,68619.5063,117.7,0.00746,2e-05,0.33941]
[1712717829450,58.18,68625.2125,117.7,0.00758,2e-05,0.34445]
[1712717833486,58.18,68654.4121,117.7,0.00824,2e-05,0.37087]
[1712717838520,58.18,68664.0121,117.7,0.00847,2e-05,0.37992]
[1712717843557,58.18,68671.5218,117.7,0.00865,2e-05,0.38712]
[1712717848591,58.18,68655.5501,117.7,0.00827,2e-05,0.37194]
[1712717853627,58.18,68663.2896,117.7,0.00836,2e-05,0.37502]
[1712717858661,58.18,68661.4374,117.7,0.00832,2e-05,0.37328]
[1712717863702,58.18,68660.92,117.7,0.0083,2e-05,0.37279]
[1712717868737,58.18,68667.1692,117.7,0.00845,2e-05,0.37869]
[1712717873773,58.18,68665.6254,117.7,0.00842,2e-05,0.37723]
[1712717877449,58.18,68702.984,117.7,0.00935,3e-05,0.41401]
[1712717882835,58.18,68712.706,117.7,0.00961,3e-05,0.42404]
[1712717887873,58.18,68715.4139,117.7,0.00968,3e-05,0.42687]
[1712717892905,58.18,68730.4892,117.7,0.0101,3e-05,0.44291]
[1712717897941,58.18,68704.4809,117.7,0.00939,3e-05,0.41554]
[1712717902975,58.18,68691.7715,117.7,0.00906,3e-05,0.40268]
[1712717908013,58.18,68709.8835,117.7,0.00954,3e-05,0.42111]
[1712717913047,58.18,68724.1967,117.7,0.00982,3e-05,0.43151]
[1712717918082,58.18,68724.981,117.7,0.00984,3e-05,0.43234]
[1712717923115,58.18,68721.1118,117.7,0.00974,3e-05,0.42825]
[1712717928153,58.18,68724.2877,117.7,0.00982,3e-05,0.4316]
[1712717933186,58.18,68726.9203,117.7,0.0099,3e-05,0.4344]
[1712717938221,58.18,68713.5107,117.7,0.00953,3e-05,0.42032]
[1712717943257,58.18,68711.76,117.7,0.00949,3e-05,0.4185]
[1712717948290,58.18,68697.9301,117.7,0.00912,3e-05,0.40442]
[1712717953328,58.18,68701.664,117.7,0.00922,3e-05,0.40819]
[1712717958363,58.18,68704.546,117.7,0.0093,3e-05,0.41111]
[1712717963397,58.18,68704.3268,117.7,0.00929,3e-05,0.41089]
[1712717968433,58.18,68679.0638,117.7,0.00865,2e-05,0.38584]
[1712717973449,58.18,68681.1818,117.7,0.00861,2e-05,0.38359]
[1712717978503,58.18,68679.5629,117.7,0.00857,2e-05,0.38204]
[1712717983539,58.18,68675.677,117.7,0.00847,2e-05,0.37832]
[1712717988572,58.18,68662.4302,117.7,0.00816,2e-05,0.36588]
[1712717993608,58.18,68659.5235,117.7,0.00809,2e-05,0.3632]
[1712717998644,58.18,68653.9581,117.7,0.00796,2e-05,0.35811]
[1712718003688,58.18,68655.1346,117.7,0.00799,2e-05,0.35918]
[1712718008722,58.18,68672.5326,117.7,0.0084,2e-05,0.37534]
[1712718013758,58.18,68676.2546,117.7,0.00849,2e-05,0.37887]
[1712718018792,58.18,68687.7086,117.7,0.00877,2e-05,0.38992]
[1712718021448,58.18,68663.3572,117.7,0.00818,2e-05,0.36674]
[1712718024837,58.18,68638.6387,117.7,0.00762,2e-05,0.34439]
[1712718029880,58.18,68645.9975,117.7,0.00778,2e-05,0.35092]
[1712718034916,58.18,68639.3051,117.7,0.00755,2e-05,0.34101]
[1712718039449,58.18,68670.5964,117.7,0.00826,2e-05,0.36931]
[1712718044986,58.18,68682.6743,117.7,0.00855,2e-05,0.38074]
[1712718050021,58.18,68699.2495,117.7,0.00896,3e-05,0.3969]
[1712718055056,58.18,68699.3462,117.7,0.00897,3e-05,0.39699]
[1712718060091,58.18,68690.4417,117.7,0.00874,2e-05,0.38824]
[1712718065127,58.18,68701.3428,117.7,0.00902,3e-05,0.39898]
[1712718070162,58.18,68702.8556,117.7,0.00906,3e-05,0.40049]
[1712718075197,58.18,68711.6464,117.7,0.00929,3e-05,0.40949]
[1712718080231,58.19,68724.1137,117.7,0.00963,3e-05,0.42277]
[1712718085266,58.19,68720.4877,117.7,0.00953,3e-05,0.41901]
[1712718090305,58.19,68731.3098,117.7,0.00983,3e-05,0.43034]
[1712718095339,58.19,68737.5893,117.7,0.0099,3e-05,0.43243]
[1712718099367,58.19,68710.4259,117.7,0.00917,3e-05,0.4043]
[1712718104401,58.19,68687.4019,117.7,0.00859,2e-05,0.38164]
[1712718109438,58.19,68682.1205,117.7,0.00846,2e-05,0.37659]
[1712718114448,58.19,68695.1144,117.7,0.00878,2e-05,0.38911]
[1712718119508,58.19,68699.0991,117.7,0.00888,3e-05,0.39302]
[1712718124544,58.19,68699.4482,117.7,0.00889,3e-05,0.39336]
[1712718129578,58.19,68701.325,117.7,0.00894,3e-05,0.39521]
[1712718132448,58.19,68728.6463,117.7,0.00966,3e-05,0.423]
[1712718137633,58.19,68734.1195,117.7,0.0098,3e-05,0.42875]
[1712718142674,58.21,68742.1667,117.7,0.01004,3e-05,0.43777]
[1712718147707,58.21,68734.3734,117.7,0.00983,3e-05,0.42965]
[1712718152741,58.21,68738.2285,117.7,0.00984,3e-05,0.42925]
[1712718157778,58.22,68732.7777,117.7,0.0097,3e-05,0.42388]
[1712718162813,58.22,68716.5921,117.7,0.00926,3e-05,0.4072]
[1712718166840,58.22,68690.609,117.7,0.0086,2e-05,0.38153]
[1712718171875,58.22,68686.9551,117.7,0.00851,2e-05,0.37803]
[1712718176909,58.22,68690.7285,117.7,0.00861,2e-05,0.38165]
[1712718181947,58.22,68690.2158,117.7,0.00859,2e-05,0.38115]
[1712718184967,58.22,68714.6234,117.7,0.00921,3e-05,0.4052]
[1712718190000,58.22,68700.6242,117.7,0.00885,3e-05,0.39126]
[1712718195043,58.22,68696.4748,117.7,0.00875,2e-05,0.38721]
[1712718200081,58.22,68717.4348,117.7,0.00929,3e-05,0.40805]
[1712718201448,58.27,68747.8801,117.7,0.01016,3e-05,0.44173]
[1712718207128,58.35,68755.1414,117.7,0.01047,3e-05,0.45324]
[1712718212163,58.42,68755.6953,117.7,0.01044,3e-05,0.45159]
[1712718217198,58.43,68775.8268,117.7,0.01106,3e-05,0.47476]
[1712718222234,58.43,68778.4647,117.7,0.01114,3e-05,0.47781]
[1712718227268,58.43,68789.4391,117.7,0.01148,3e-05,0.49059]
[1712718232303,58.43,68789.8745,117.7,0.01149,3e-05,0.49111]
[1712718237339,58.43,68783.8604,117.7,0.0113,3e-05,0.48406]
[1712718242375,58.43,68796.1778,117.7,0.01169,3e-05,0.49857]
[1712718247410,58.43,68791.8274,117.7,0.01155,3e-05,0.49341]
[1712718252445,58.43,68793.6382,117.7,0.01161,3e-05,0.49555]
[1712718257482,58.43,68801.0861,117.7,0.01185,3e-05,0.50445]
[1712718262518,58.43,68828.4749,117.7,0.01277,3e-05,0.53828]
[1712718267552,58.43,68828.7809,117.7,0.01278,3e-05,0.53867]
[1712718272586,58.43,68825.4367,117.7,0.01254,3e-05,0.52901]
[1712718277622,58.43,68831.8853,117.7,0.01276,3e-05,0.53713]
[1712718282658,58.43,68815.1837,117.7,0.01219,3e-05,0.5163]
[1712718287692,58.43,68800.9419,117.7,0.01173,3e-05,0.49905]
[1712718292727,58.43,68793.4544,117.7,0.01149,3e-05,0.49017]
[1712718297763,58.43,68792.8568,117.7,0.01147,3e-05,0.48947]
[1712718302797,58.43,68795.6264,117.7,0.01156,3e-05,0.49274]
[1712718307832,58.43,68790.0242,117.7,0.01138,3e-05,0.48615]
[1712718312875,58.43,68790.2245,117.7,0.01139,3e-05,0.48638]
[1712718317909,58.43,68794.7562,117.7,0.01153,3e-05,0.49171]
[1712718322943,58.43,68793.9986,117.7,0.01151,3e-05,0.49081]
[1712718327979,58.43,68779.8682,117.7,0.01107,3e-05,0.47438]
[1712718333014,58.43,68780.6045,117.7,0.01098,3e-05,0.47019]
[1712718338049,58.43,68795.462,117.7,0.01144,3e-05,0.48738]
[1712718343087,58.43,68788.5701,117.7,0.01122,3e-05,0.47935]
[1712718348120,58.43,68765.6992,117.7,0.01053,3e-05,0.45344]
[1712718353155,58.43,68755.4477,117.7,0.01024,3e-05,0.44228]
[1712718358197,58.44,68735.5685,117.7,0.00969,3e-05,0.42145]
[1712718363233,58.44,68740.926,117.7,0.00984,3e-05,0.42707]
[1712718366257,58.44,68711.7087,117.7,0.00906,3e-05,0.39715]
[1712718370282,58.44,68686.5417,117.7,0.00843,2e-05,0.37277]
[1712718375316,58.44,68675.9321,117.7,0.00818,2e-05,0.36286]
[1712718378337,58.44,68700.8877,117.7,0.00878,3e-05,0.38651]
[1712718383372,58.44,68690.5812,117.7,0.00853,2e-05,0.3766]
[1712718388407,58.44,68693.269,117.7,0.00859,2e-05,0.37916]
[1712718393442,58.44,68685.9783,117.7,0.00832,2e-05,0.36798]
[1712718398477,58.44,68674.645,117.7,0.00805,2e-05,0.3575]
[1712718403512,58.44,68678.6725,117.7,0.00815,2e-05,0.3612]
[1712718408547,58.44,68675.858,117.7,0.00808,2e-05,0.35861]
[1712718413583,58.44,68681.2608,117.7,0.00821,2e-05,0.36359]
[1712718418616,58.44,68691.8393,117.7,0.00846,2e-05,0.37349]
[1712718423651,58.44,68683.2902,117.7,0.00826,2e-05,0.36547]
[1712718428687,58.44,68697.3014,117.7,0.0086,2e-05,0.37869]
[1712718433723,58.44,68702.2838,117.7,0.00872,2e-05,0.38348]
[1712718438757,58.44,68694.3554,117.7,0.00852,2e-05,0.37588]
[1712718443792,58.44,68691.9224,117.7,0.00846,2e-05,0.37357]
[1712718448829,58.44,68673.5572,117.7,0.00803,2e-05,0.35651]
[1712718453864,58.44,68679.5528,117.7,0.00808,2e-05,0.35782]
[1712718458899,58.44,68665.5158,117.7,0.00775,2e-05,0.34516]
[1712718463936,58.44,68693.9221,117.7,0.00842,2e-05,0.37117]
[1712718468448,58.44,68725.9421,117.7,0.00923,3e-05,0.40239]
[1712718474004,58.44,68741.5809,117.7,0.00964,3e-05,0.4184]
[1712718479039,58.44,68747.592,117.7,0.00981,3e-05,0.42469]
[1712718484074,58.44,68766.9331,117.7,0.01036,3e-05,0.44565]
[1712718489109,58.45,68772.4997,117.7,0.01053,3e-05,0.45198]
[1712718494143,58.46,68753.4068,117.7,0.00999,3e-05,0.43149]
[1712718499179,58.46,68760.8985,117.7,0.0102,3e-05,0.43962]
[1712718503208,58.46,68737.0986,117.7,0.00954,3e-05,0.41446]
[1712718507236,58.46,68708.2097,117.7,0.00879,3e-05,0.38552]
[1712718511263,58.46,68692.4626,117.7,0.00831,2e-05,0.36618]
[1712718516300,58.46,68713.2812,117.7,0.00882,3e-05,0.38604]
[1712718521335,58.46,68729.7581,117.7,0.00924,3e-05,0.40238]
[1712718526384,58.46,68746.8413,117.7,0.0097,3e-05,0.41991]
[1712718531418,58.46,68743.6727,117.7,0.00962,3e-05,0.41662]
[1712718536452,58.46,68736.9358,117.7,0.00943,3e-05,0.40968]
[1712718541497,58.46,68727.3677,117.7,0.00918,3e-05,0.39998]
[1712718546531,58.46,68742.4555,117.7,0.00958,3e-05,0.41536]
[1712718551567,58.46,68757.6785,117.7,0.01,3e-05,0.43136]
[1712718556601,58.46,68753.9461,117.7,0.0099,3e-05,0.42739]
[1712718561448,58.46,68727.7874,117.7,0.00919,3e-05,0.4004]
[1712718566671,58.46,68730.3936,117.7,0.00926,3e-05,0.40302]
[1712718571706,58.46,68733.8592,117.7,0.00925,3e-05,0.40196]
[1712718576743,58.46,68727.0851,117.7,0.00907,3e-05,0.39518]
[1712718581777,58.46,68733.1554,117.7,0.00923,3e-05,0.40125]
[1712718587819,58.46,68729.5839,117.7,0.00914,3e-05,0.39767]
[1712718592855,58.46,68730.3944,117.7,0.00916,3e-05,0.39848]
[1712718597890,58.46,68725.0689,117.7,0.00902,3e-05,0.39317]
[1712718602926,58.46,68729.4727,117.7,0.00914,3e-05,0.39756]
[1712718608968,58.46,68730.2292,117.7,0.00915,3e-05,0.39832]
[1712718614002,58.46,68754.2422,117.7,0.0098,3e-05,0.42296]
[1712718619046,58.46,68774.168,117.7,0.01037,3e-05,0.44441]
[1712718624082,58.46,68761.079,117.7,0.01,3e-05,0.43043]
[1712718629118,58.46,68769.7784,117.7,0.01025,3e-05,0.43979]
[1712718634152,58.46,68767.5467,117.7,0.01007,3e-05,0.43255]
[1712718639187,58.47,68782.372,117.7,0.01051,3e-05,0.44884]
[1712718644222,58.47,68780.0109,117.7,0.01044,3e-05,0.4464]
[1712718649257,58.47,68771.0072,117.7,0.01018,3e-05,0.43663]
[1712718654293,58.47,68764.0102,117.7,0.00998,3e-05,0.42912]
[1712718659329,58.47,68773.4576,117.7,0.01025,3e-05,0.43928]
[1712718664362,58.47,68776.0357,117.7,0.01033,3e-05,0.44209]
[1712718669399,58.48,68784.5302,117.7,0.01058,3e-05,0.45158]
[1712718671414,58.48,68759.9734,117.7,0.00987,3e-05,0.42498]
[1712718676448,58.48,68763.2063,117.7,0.00996,3e-05,0.4284]
[1712718681448,58.48,68756.7364,117.7,0.00978,3e-05,0.42157]
[1712718686519,58.48,68766.1047,117.7,0.01005,3e-05,0.4315]
[1712718691557,58.48,68782.2193,117.7,0.01041,3e-05,0.44425]
[1712718696590,58.48,68772.8055,117.7,0.01013,3e-05,0.43402]
[1712718701625,58.48,68764.5563,117.7,0.0099,3e-05,0.42521]
[1712718706662,58.48,68766.1445,117.7,0.00994,3e-05,0.42689]
[1712718711696,58.48,68767.2645,117.7,0.00997,3e-05,0.42809]
[1712718716731,58.48,68766.0308,117.7,0.00994,3e-05,0.42677]
[1712718721765,58.48,68762.1326,117.7,0.00983,3e-05,0.42265]
[1712718726801,58.48,68761.3634,117.7,0.00981,3e-05,0.42184]
[1712718731836,58.48,68768.229,117.7,0.01,3e-05,0.42911]
[1712718736871,58.48,68774.277,117.7,0.01017,3e-05,0.4356]
[1712718741907,58.48,68771.8661,117.7,0.01011,3e-05,0.43301]
[1712718746944,58.48,68772.1906,117.7,0.01011,3e-05,0.43336]
[1712718749964,58.48,68747.5646,117.7,0.00943,3e-05,0.40753]
[1712718754998,58.48,68746.1573,117.7,0.00929,3e-05,0.40148]
[1712718760037,58.48,68733.0983,117.7,0.00895,3e-05,0.38844]
[1712718765071,58.48,68719.7602,117.7,0.00861,2e-05,0.37549]
[1712718770108,58.48,68717.7204,117.7,0.00856,2e-05,0.37354]
[1712718775144,58.48,68707.7107,117.7,0.00832,2e-05,0.36409]
[1712718780182,58.48,68702.0226,117.7,0.00818,2e-05,0.35881]
[1712718785217,58.48,68680.0919,117.7,0.00767,2e-05,0.33904]
[1712718790252,58.48,68692.2199,117.7,0.00795,2e-05,0.34986]
[1712718795289,58.48,68690.1625,117.7,0.0079,2e-05,0.348]
[1712718800323,58.48,68689.3569,117.7,0.00788,2e-05,0.34728]
[1712718805358,58.48,68712.1351,117.7,0.00842,2e-05,0.36824]
[1712718810394,58.48,68716.9816,117.7,0.00854,2e-05,0.37283]
[1712718815431,58.48,68713.0391,117.7,0.00835,2e-05,0.36477]
[1712718820464,58.48,68726.2465,117.7,0.00868,3e-05,0.37732]
[1712718825498,58.48,68742.1121,117.7,0.00908,3e-05,0.39285]
[1712718830533,58.48,68748.6381,117.7,0.00925,3e-05,0.39939]
[1712718835568,58.48,68754.6932,117.7,0.00942,3e-05,0.40554]
[1712718840603,58.48,68754.5566,117.7,0.00941,3e-05,0.4054]
[1712718845642,58.48,68773.2529,117.7,0.00993,3e-05,0.42486]
[1712718850677,58.48,68785.1968,117.7,0.01027,3e-05,0.43769]
[1712718855723,58.48,68796.7904,117.7,0.01061,3e-05,0.45044]
[1712718860758,58.48,68800.8384,117.7,0.01073,3e-05,0.45496]
[1712718865792,58.48,68796.6486,117.7,0.01061,3e-05,0.45028]
[1712718870829,58.48,68798.8478,117.7,0.01067,3e-05,0.45273]
[1712718875864,58.48,68804.5378,117.7,0.01073,3e-05,0.45412]
[1712718880898,58.48,68799.5934,117.7,0.01058,3e-05,0.44861]
[1712718885934,58.48,68797.9361,117.7,0.01053,3e-05,0.44677]
[1712718890969,58.48,68798.8988,117.7,0.01056,3e-05,0.44784]
[1712718896009,58.48,68800.1853,117.7,0.0106,3e-05,0.44926]
[1712718901039,58.48,68805.9054,117.7,0.01077,3e-05,0.45567]
[1712718906075,58.48,68815.909,117.7,0.01108,3e-05,0.46706]
[1712718911111,58.48,68828.0169,117.7,0.01146,3e-05,0.48111]
[1712718916144,58.48,68832.7593,117.7,0.01162,3e-05,0.48671]
[1712718921180,58.48,68840.4704,117.7,0.01187,3e-05,0.49592]
[1712718926215,58.48,68837.1696,117.7,0.01176,3e-05,0.49196]
[1712718931251,58.48,68820.869,117.7,0.01112,3e-05,0.46761]
[1712718936287,58.48,68819.5683,117.7,0.01108,3e-05,0.46612]
[1712718941321,58.48,68820.3947,117.7,0.0111,3e-05,0.46707]
[1712718946357,58.48,68827.1964,117.7,0.01132,3e-05,0.47493]
[1712718951391,58.48,68830.8333,117.7,0.01143,3e-05,0.47918]
[1712718956427,58.48,68827.8323,117.7,0.01134,3e-05,0.47567]
[1712718961466,58.48,68821.3174,117.7,0.01113,3e-05,0.46813]
[1712718966499,58.48,68820.4968,117.7,0.01111,3e-05,0.46719]
[1712718971533,58.48,68829.2868,117.7,0.01138,3e-05,0.47737]
[1712718976567,58.48,68820.6692,117.7,0.01111,3e-05,0.46738]
[1712718981603,58.48,68832.6381,117.7,0.01149,3e-05,0.4813]
[1712718986636,58.48,68830.7607,117.7,0.01143,3e-05,0.4791]
[1712718991675,58.48,68831.3742,117.7,0.01133,3e-05,0.47458]
[1712718996707,58.48,68828.7202,117.7,0.01125,3e-05,0.4715]
[1712719001743,58.48,68824.0992,117.7,0.0111,3e-05,0.46617]
[1712719006776,58.48,68825.5393,117.7,0.01115,3e-05,0.46783]
[1712719011811,58.48,68825.7665,117.7,0.01115,3e-05,0.46809]
[1712719016847,58.48,68826.8266,117.7,0.01119,3e-05,0.46931]
[1712719021883,58.48,68822.8674,117.7,0.01106,3e-05,0.46476]
[1712719026917,58.48,68828.281,117.7,0.01123,3e-05,0.47099]
[1712719031952,58.48,68833.1225,117.7,0.01139,3e-05,0.47662]
[1712719036988,58.48,68833.3101,117.7,0.01139,3e-05,0.47684]
[1712719042024,58.48,68838.1605,117.7,0.01155,3e-05,0.48254]
[1712719047058,58.48,68830.8202,117.7,0.01131,3e-05,0.47394]
[1712719052094,58.48,68830.8749,117.7,0.01119,3e-05,0.4688]
[1712719057129,58.48,68834.606,117.7,0.01131,3e-05,0.47312]
[1712719062163,58.48,68835.289,117.7,0.01133,3e-05,0.47392]
[1712719067200,58.48,68840.6218,117.7,0.01151,3e-05,0.48017]
[1712719072233,58.48,68840.5729,117.7,0.0115,3e-05,0.48011]
[1712719077270,58.48,68843.8943,117.7,0.01161,3e-05,0.48403]
[1712719082304,58.48,68851.0058,117.7,0.01184,3e-05,0.49252]
[1712719087338,58.48,68855.3653,117.7,0.01199,3e-05,0.49778]
[1712719092375,58.48,68857.8151,117.7,0.01207,3e-05,0.50076]
[1712719097410,58.48,68872.0375,117.7,0.01256,3e-05,0.51832]
[1712719102446,58.48,68879.6855,117.7,0.01283,4e-05,0.52796]
[1712719107449,58.48,68861.0681,117.7,0.01218,3e-05,0.50473]
[1712719112515,58.48,68846.5254,117.7,0.01157,3e-05,0.48184]
[1712719117552,58.48,68847.4285,117.7,0.0116,3e-05,0.48291]
[1712719122586,58.48,68843.6783,117.7,0.01148,3e-05,0.47848]
[1712719127620,58.48,68843.8889,117.7,0.01149,3e-05,0.47873]
[1712719132659,58.48,68841.671,117.7,0.01142,3e-05,0.47613]
[1712719137691,58.48,68856.5518,117.7,0.0119,3e-05,0.49381]
[1712719142728,58.48,68859.6719,117.7,0.01201,3e-05,0.49759]
[1712719147762,58.48,68866.1024,117.7,0.01223,3e-05,0.50544]
[1712719152797,58.48,68862.8594,117.7,0.01212,3e-05,0.50147]
[1712719157832,58.48,68865.3985,117.7,0.0122,3e-05,0.50457]
[1712719162866,58.48,68888.7485,117.7,0.01302,4e-05,0.53388]
[1712719167902,58.48,68892.4048,117.7,0.01315,4e-05,0.53859]
[1712719171931,58.48,68935.7957,117.7,0.01466,4e-05,0.59091]
[1712719176966,58.48,68936.0841,117.7,0.01467,4e-05,0.59131]
[1712719182000,58.48,68946.2975,117.7,0.01509,4e-05,0.60567]
[1712719187036,58.48,68956.3341,117.7,0.0155,4e-05,0.62005]
[1712719190063,58.48,68980.8266,117.7,0.01656,4e-05,0.65626]
[1712719195098,58.48,68976.7015,117.7,0.01638,4e-05,0.65005]
[1712719200133,58.48,68968.8595,117.7,0.01603,4e-05,0.63837]
[1712719205167,58.48,68966.3401,117.7,0.01593,4e-05,0.63465]
[1712719210202,58.48,68972.9224,117.7,0.01621,4e-05,0.6444]
[1712719215236,58.48,68974.8742,117.7,0.0163,4e-05,0.64732]
[1712719220271,58.48,68977.2111,117.7,0.0164,4e-05,0.65082]
[1712719225321,58.48,68978.1023,117.7,0.01644,4e-05,0.65216]
[1712719229349,58.48,68952.7792,117.7,0.01535,4e-05,0.61493]
[1712719232371,58.48,68938.7438,117.7,0.01464,4e-05,0.58891]
[1712719237404,58.48,68924.8809,117.7,0.01409,4e-05,0.56988]
[1712719242441,58.48,68920.9447,117.7,0.01394,4e-05,0.56457]
[1712719247475,58.48,68916.6455,117.7,0.01378,4e-05,0.55881]
[1712719252511,58.48,68916.9041,117.7,0.01379,4e-05,0.55915]
[1712719257546,58.48,68920.7503,117.7,0.01393,4e-05,0.56431]
[1712719262584,58.48,68935.261,117.7,0.0145,4e-05,0.58408]
[1712719267619,58.48,68921.8302,117.7,0.01397,4e-05,0.56576]
[1712719272654,58.48,68924.6882,117.7,0.01408,4e-05,0.56962]
[1712719277689,58.48,68914.3161,117.7,0.01369,4e-05,0.55571]
[1712719278449,58.48,68887.8465,117.7,0.01272,4e-05,0.52142]
[1712719283731,58.48,68881.7742,117.7,0.01251,3e-05,0.51379]
[1712719288765,58.48,68879.9616,117.7,0.01244,3e-05,0.51153]
[1712719293803,58.48,68881.1001,117.7,0.01235,3e-05,0.5074]
[1712719297830,58.48,68904.5029,117.7,0.01319,4e-05,0.53702]
[1712719302866,58.48,68885.0002,117.7,0.01249,3e-05,0.51224]
[1712719307901,58.48,68882.1924,117.7,0.01239,3e-05,0.50875]
[1712719312935,58.48,68873.0176,117.7,0.01208,3e-05,0.49747]
[1712719317970,58.48,68877.8174,117.7,0.01224,3e-05,0.50335]
[1712719323007,58.48,68883.2254,117.7,0.01243,3e-05,0.51003]
[1712719328043,58.48,68870.4321,117.7,0.01199,3e-05,0.49433]
[1712719333077,58.48,68862.9772,117.7,0.01174,3e-05,0.48536]
[1712719338113,58.48,68860.7611,117.7,0.01167,3e-05,0.48272]
[1712719343147,58.48,68852.8015,117.7,0.01141,3e-05,0.47333]
[1712719348184,58.48,68847.2319,117.7,0.01123,3e-05,0.46685]
[1712719353231,58.48,68847.8669,117.7,0.01113,3e-05,0.46235]
[1712719358257,58.48,68846.7779,117.7,0.01109,3e-05,0.4611]
[1712719363294,58.48,68844.0407,117.7,0.01101,3e-05,0.45797]
[1712719368327,58.48,68861.2669,117.7,0.01156,3e-05,0.47797]
[1712719373362,58.48,68862.7401,117.7,0.01161,3e-05,0.47971]
[1712719378398,58.48,68855.2892,117.7,0.01136,3e-05,0.47095]
[1712719383432,58.48,68852.0243,117.7,0.01126,3e-05,0.46715]
[1712719388467,58.48,68851.123,117.7,0.01123,3e-05,0.46611]
[1712719393503,58.48,68832.3144,117.7,0.01065,3e-05,0.44474]
[1712719398539,58.48,68826.0707,117.7,0.01046,3e-05,0.43782]
[1712719403572,58.48,68826.9247,117.7,0.01048,3e-05,0.43876]
[1712719408607,58.48,68831.8639,117.7,0.01063,3e-05,0.44424]
[1712719413643,58.48,68835.0325,117.7,0.01061,3e-05,0.44268]
[1712719418683,58.48,68820.8397,117.7,0.01019,3e-05,0.42712]
[1712719423718,58.48,68824.3053,117.7,0.01029,3e-05,0.43088]
[1712719428753,58.48,68823.5934,117.7,0.01027,3e-05,0.43011]
[1712719433789,58.48,68825.0054,117.7,0.01031,3e-05,0.43164]
[1712719438824,58.48,68827.2427,117.7,0.01038,3e-05,0.43409]
[1712719443740,58.48,68817.9458,117.7,0.0101,3e-05,0.42401]
[1712719444690,58.48,68812.75,117.7,0.00995,3e-05,0.41846]
[1712719445594,58.48,68812.1759,117.7,0.00993,3e-05,0.41785]
[1712719450908,58.48,68794.8503,117.7,0.00945,3e-05,0.39978]
[1712719455945,58.48,68774.6622,117.7,0.00891,3e-05,0.37955]
[1712719460979,58.48,68770.5059,117.7,0.0088,3e-05,0.37549]
[1712719466014,58.48,68772.893,117.7,0.00886,3e-05,0.37781]
[1712719471051,58.48,68771.6639,117.7,0.00872,3e-05,0.37208]
[1712719476084,58.48,68758.5123,117.7,0.00839,2e-05,0.35954]
[1712719481119,58.48,68754.4583,117.7,0.00829,2e-05,0.35575]
[1712719486153,58.48,68769.2476,117.7,0.00866,3e-05,0.36975]
[1712719491189,58.48,68769.9809,117.7,0.00868,3e-05,0.37046]
[1712719496224,58.48,68771.7852,117.7,0.00873,3e-05,0.3722]
[1712719501258,58.48,68776.9478,117.7,0.00886,3e-05,0.37722]
[1712719505290,58.48,68780.5426,117.7,0.00896,3e-05,0.38075]
[1712719507301,58.48,68832.6386,117.7,0.01042,3e-05,0.43497]
[1712719512335,58.48,68832.7528,117.7,0.01042,3e-05,0.4351]
[1712719517371,58.48,68842.1221,117.7,0.01071,3e-05,0.44549]
[1712719522408,58.48,68844.7849,117.7,0.01079,3e-05,0.44848]
[1712719527443,58.48,68855.4042,117.7,0.01112,3e-05,0.46056]
[1712719532479,58.48,68888.889,117.7,0.0121,3e-05,0.49484]
[1712719537513,58.48,68889.642,117.7,0.01213,3e-05,0.49576]
[1712719542549,58.48,68899.9872,117.7,0.01249,4e-05,0.50853]
[1712719547585,58.48,68901.4958,117.7,0.01254,4e-05,0.51041]
[1712719552622,58.48,68903.51,117.7,0.01261,4e-05,0.51293]
[1712719557655,58.48,68902.5602,117.7,0.01258,4e-05,0.51174]
[1712719562692,58.48,68904.6879,117.7,0.01265,4e-05,0.51441]
[1712719567728,58.48,68911.8424,117.7,0.01291,4e-05,0.52348]
[1712719572763,58.48,68915.0812,117.7,0.01303,4e-05,0.52762]
[1712719577797,58.48,68905.7718,117.7,0.01269,4e-05,0.51578]
[1712719582833,58.48,68898.9094,117.7,0.01245,4e-05,0.50719]
[1712719587867,58.48,68891.9879,117.7,0.01221,3e-05,0.49863]
[1712719592904,58.48,68883.8812,117.7,0.0118,3e-05,0.48331]
[1712719597938,58.48,68862.882,117.7,0.01112,3e-05,0.45866]
[1712719602973,58.48,68863.0717,117.7,0.01112,3e-05,0.45887]
[1712719608008,58.48,68873.6484,117.7,0.01146,3e-05,0.47116]
[1712719613042,58.48,68862.8449,117.7,0.01111,3e-05,0.45861]
[1712719618077,58.48,68859.7689,117.7,0.01102,3e-05,0.45509]
[1712719623448,58.48,68857.3055,117.7,0.01094,3e-05,0.45228]
[1712719628534,58.48,68865.5293,117.7,0.0112,3e-05,0.46171]
[1712719634191,58.48,68878.0432,117.7,0.01161,3e-05,0.47635]
[1712719639226,58.48,68869.9121,117.7,0.01134,3e-05,0.46679]
[1712719644261,58.48,68867.0755,117.7,0.01125,3e-05,0.4635]
[1712719649296,58.48,68850.5314,117.7,0.01073,3e-05,0.44464]
[1712719654332,58.48,68844.1604,117.7,0.01041,3e-05,0.43247]
[1712719659366,58.48,68838.3766,117.7,0.01024,3e-05,0.42616]
[1712719664400,58.48,68836.5693,117.7,0.01019,3e-05,0.4242]
[1712719669437,58.48,68837.2606,117.7,0.01021,3e-05,0.42495]
[1712719674448,58.48,68838.0437,117.7,0.01023,3e-05,0.4258]
[1712719675857,58.48,68832.4637,117.7,0.01007,3e-05,0.41978]
[1712719677259,58.48,68829.8448,117.7,0.00999,3e-05,0.41698]
[1712719682528,58.48,68830.2768,117.7,0.01,3e-05,0.41745]
[1712719687571,58.48,68845.7505,117.7,0.01046,3e-05,0.43421]
[1712719692607,58.48,68847.3901,117.7,0.01051,3e-05,0.43602]
[1712719697644,58.48,68856.6275,117.7,0.0108,3e-05,0.44633]
[1712719702679,58.48,68871.8877,117.7,0.01128,3e-05,0.46378]
[1712719707712,58.48,68878.4905,117.7,0.0115,3e-05,0.47149]
[1712719712747,58.48,68879.6283,117.7,0.01141,3e-05,0.46746]
[1712719717784,58.48,68873.2277,117.7,0.0112,3e-05,0.46002]
[1712719722819,58.48,68872.7261,117.7,0.01118,3e-05,0.45944]
[1712719727854,58.48,68875.1419,117.7,0.01126,3e-05,0.46224]
[1712719732889,58.48,68893.0585,117.7,0.01185,3e-05,0.48339]
[1712719737923,58.48,68891.4193,117.7,0.0118,3e-05,0.48143]
[1712719742962,58.48,68902.2242,117.7,0.01217,3e-05,0.49451]
[1712719747997,58.48,68907.429,117.7,0.01235,3e-05,0.50092]
[1712719753034,58.48,68904.8065,117.7,0.01226,3e-05,0.49768]
[1712719758067,58.48,68906.1339,117.7,0.0123,3e-05,0.49932]
[1712719763103,58.48,68894.1594,117.7,0.01189,3e-05,0.48472]
[1712719768139,58.48,68885.9803,117.7,0.01162,3e-05,0.47494]
[1712719773173,58.48,68879.6248,117.7,0.01128,3e-05,0.46211]
[1712719778209,58.48,68888.0791,117.7,0.01156,3e-05,0.47201]
[1712719783243,58.48,68886.7827,117.7,0.01151,3e-05,0.47048]
[1712719788278,58.48,68875.7985,117.7,0.01116,3e-05,0.45769]
[1712719793313,58.48,68875.1221,117.7,0.01114,3e-05,0.45691]
[1712719798349,58.48,68874.4447,117.7,0.01111,3e-05,0.45613]
[1712719803383,58.48,68889.1017,117.7,0.01159,3e-05,0.47322]
[1712719808418,58.48,68887.1383,117.7,0.01153,3e-05,0.4709]
[1712719813453,58.48,68877.4808,117.7,0.01121,3e-05,0.45963]
[1712719818490,58.48,68891.3515,117.7,0.01167,3e-05,0.47589]
[1712719823523,58.48,68893.6977,117.7,0.01174,3e-05,0.47869]
[1712719828559,58.48,68900.8344,117.7,0.01199,3e-05,0.48727]
[1712719833595,58.48,68903.1868,117.7,0.01194,3e-05,0.48459]
[1712719838629,58.48,68901.1986,117.7,0.01187,3e-05,0.48219]
[1712719843665,58.48,68903.3575,117.7,0.01194,3e-05,0.4848]
[1712719848698,58.48,68895.8744,117.7,0.01169,3e-05,0.47582]
[1712719853741,58.48,68888.3059,117.7,0.01144,3e-05,0.46688]
[1712719858772,58.48,68901.2951,117.7,0.01187,3e-05,0.48231]
[1712719863807,58.48,68902.3043,117.7,0.01191,3e-05,0.48353]
[1712719868842,58.48,68897.932,117.7,0.01176,3e-05,0.47828]
[1712719873877,58.48,68918.0146,117.7,0.01245,4e-05,0.50277]
[1712719878913,58.48,68917.5917,117.7,0.01244,4e-05,0.50224]
[1712719883950,58.48,68917.2348,117.7,0.01242,4e-05,0.5018]
[1712719888984,58.48,68915.1107,117.7,0.01235,4e-05,0.49917]
[1712719894018,58.48,68907.7079,117.7,0.01196,3e-05,0.48452]
[1712719899054,58.48,68904.4332,117.7,0.01185,3e-05,0.48058]
[1712719904091,58.48,68904.7908,117.7,0.01186,3e-05,0.48101]
[1712719909124,58.48,68907.6646,117.7,0.01196,3e-05,0.48447]
[1712719914160,58.48,68914.2231,117.7,0.01218,3e-05,0.49246]
[1712719919195,58.48,68909.5918,117.7,0.01202,3e-05,0.48681]
[1712719924230,58.48,68908.0808,117.7,0.01197,3e-05,0.48497]
[1712719929266,58.48,68908.316,117.7,0.01198,3e-05,0.48526]
[1712719934300,58.48,68907.092,117.7,0.01194,3e-05,0.48378]
[1712719939334,58.48,68914.9296,117.7,0.01221,3e-05,0.49332]
[1712719944371,58.48,68921.936,117.7,0.01245,4e-05,0.50198]
[1712719949405,58.48,68924.2152,117.7,0.01253,4e-05,0.50482]
[1712719954440,58.48,68923.1043,117.7,0.01236,4e-05,0.49776]
[1712719959448,58.48,68919.645,117.7,0.01224,3e-05,0.49349]
[1712719964512,58.48,68913.8838,117.7,0.01204,3e-05,0.48645]
[1712719969546,58.48,68900.5545,117.7,0.01159,3e-05,0.47047]
[1712719974582,58.48,68899.5449,117.7,0.01155,3e-05,0.46928]
[1712719979617,58.48,68887.1868,117.7,0.01115,3e-05,0.45487]
[1712719984654,58.48,68891.6239,117.7,0.01129,3e-05,0.46]
[1712719989686,58.48,68883.9649,117.7,0.01104,3e-05,0.45117]
[1712719994723,58.48,68885.7197,117.7,0.0111,3e-05,0.45318]
[1712719999756,58.48,68897.7583,117.7,0.01149,3e-05,0.46717]
[1712720004793,58.48,68907.9908,117.7,0.01184,3e-05,0.47933]
[1712720009827,58.48,68920.9326,117.7,0.01228,4e-05,0.49508]
[1712720014862,58.48,68921.2899,117.7,0.01216,3e-05,0.48989]
[1712720019910,58.48,68919.2542,117.7,0.01209,3e-05,0.4874]
[1712720024941,58.48,68915.1586,117.7,0.01195,3e-05,0.48243]
[1712720029975,58.48,68917.3895,117.7,0.01203,3e-05,0.48513]
[1712720035010,58.48,68924.0388,117.7,0.01226,4e-05,0.49326]
[1712720040046,58.48,68927.0103,117.7,0.01236,4e-05,0.49693]
[1712720045083,58.48,68939.6738,117.7,0.01282,4e-05,0.5128]
[1712720050120,58.48,68939.4337,117.7,0.01281,4e-05,0.5125]
[1712720055152,58.48,68948.7967,117.7,0.01315,4e-05,0.52449]
[1712720060188,58.48,68950.3847,117.7,0.01321,4e-05,0.52654]
[1712720065224,58.48,68942.2575,117.7,0.01291,4e-05,0.51609]
[1712720070259,58.48,68945.0515,117.7,0.01301,4e-05,0.51966]
[1712720075294,58.48,68940.9011,117.7,0.01272,4e-05,0.50857]
[1712720080330,58.48,68955.4121,117.7,0.01326,4e-05,0.52716]
[1712720085365,58.48,68951.2519,117.7,0.0131,4e-05,0.52177]
[1712720090399,58.48,68950.9644,117.7,0.01309,4e-05,0.5214]
[1712720095434,58.48,68951.7253,117.7,0.01312,4e-05,0.52239]
[1712720100448,58.48,68951.692,117.7,0.01312,4e-05,0.52234]
[1712720105504,58.48,68959.0961,117.7,0.0134,4e-05,0.53196]
[1712720110541,58.48,68963.3564,117.7,0.01356,4e-05,0.53756]
[1712720115575,58.48,68955.6106,117.7,0.01326,4e-05,0.52742]
[1712720120613,58.48,68961.5466,117.7,0.01349,4e-05,0.53518]
[1712720125648,58.48,68970.001,117.7,0.01382,4e-05,0.54638]
[1712720130680,58.48,68965.7705,117.7,0.01365,4e-05,0.54075]
[1712720135716,58.48,68964.2255,117.7,0.01345,4e-05,0.53272]
[1712720140751,58.48,68975.0178,117.7,0.01386,4e-05,0.54702]
[1712720145785,58.48,68978.8165,117.7,0.01401,4e-05,0.55213]
[1712720148807,58.48,69009.803,117.7,0.01528,4e-05,0.59522]
[1712720153841,58.48,69013.9317,117.7,0.01546,4e-05,0.60115]
[1712720158875,58.48,69003.1133,117.7,0.015,4e-05,0.5857]
[1712720161993,58.48,69006.5908,117.7,0.01515,4e-05,0.59063]
[1712720167941,58.48,69011.2908,117.7,0.01535,4e-05,0.59735]
[1712720172974,58.48,68991.7024,117.7,0.01453,4e-05,0.56974]
[1712720178008,58.48,68980.2734,117.7,0.01407,4e-05,0.5541]
[1712720183044,58.48,68969.3161,117.7,0.01364,4e-05,0.53943]
[1712720188080,58.48,68959.4821,117.7,0.01327,4e-05,0.52652]
[1712720193123,58.48,68957.5498,117.7,0.01305,4e-05,0.51811]
[1712720198166,58.48,68950.6575,117.7,0.0128,4e-05,0.50931]
[1712720203192,58.48,68951.8178,117.7,0.01284,4e-05,0.51079]
[1712720208228,58.48,68948.4998,117.7,0.01272,4e-05,0.50658]
[1712720213263,58.48,68959.5418,117.7,0.01313,4e-05,0.52068]
[1712720218299,58.48,68951.8195,117.7,0.01284,4e-05,0.51079]
[1712720223332,58.48,68951.5939,117.7,0.01283,4e-05,0.5105]
[1712720228372,58.48,68955.3141,117.7,0.01297,4e-05,0.51525]
[1712720233406,58.48,68952.0909,117.7,0.01285,4e-05,0.51113]
[1712720238440,58.48,68965.8031,117.7,0.01336,4e-05,0.52881]
[1712720243479,58.48,68977.1762,117.7,0.0138,4e-05,0.54383]
[1712720248511,58.48,68984.3194,117.7,0.01408,4e-05,0.55344]
[1712720253546,58.48,68986.4676,117.7,0.01402,4e-05,0.55019]
[1712720258582,58.48,68980.4198,117.7,0.01378,4e-05,0.54207]
[1712720263616,58.48,68978.1255,117.7,0.01369,4e-05,0.53902]
[1712720268652,58.48,68971.8437,117.7,0.01345,4e-05,0.53073]
[1712720273686,58.48,68990.0011,117.7,0.01416,4e-05,0.55498]
[1712720278722,58.48,68994.3075,117.7,0.01433,4e-05,0.56085]
[1712720283758,58.48,68995.6782,117.7,0.01438,4e-05,0.56273]
[1712720288791,58.48,68987.133,117.7,0.01404,4e-05,0.55109]
[1712720293827,58.48,68984.6345,117.7,0.01394,4e-05,0.54772]
[1712720298863,58.48,68982.0809,117.7,0.01384,4e-05,0.54429]
[1712720303897,58.48,68989.5248,117.7,0.01414,4e-05,0.55433]
[1712720308932,58.48,68978.7179,117.7,0.01371,4e-05,0.53981]
[1712720313967,58.48,68983.6585,117.7,0.01376,4e-05,0.5403]
[1712720319003,58.48,68992.2824,117.7,0.0141,4e-05,0.55189]
[1712720324037,58.48,68994.5763,117.7,0.01419,4e-05,0.55501]
[1712720329072,58.48,68996.0686,117.7,0.01425,4e-05,0.55704]
[1712720334107,58.48,68996.9985,117.7,0.01429,4e-05,0.55831]
[1712720339141,58.48,68996.3783,117.7,0.01426,4e-05,0.55746]
[1712720344177,58.48,68997.4781,117.7,0.0143,4e-05,0.55897]
[1712720349212,58.48,68993.6612,117.7,0.01415,4e-05,0.55376]
[1712720354247,58.48,68996.9302,117.7,0.01428,4e-05,0.55822]
[1712720359293,58.48,68994.9758,117.7,0.0142,4e-05,0.55555]
[1712720364323,58.48,69013.1237,117.7,0.01495,4e-05,0.58071]
[1712720369359,58.48,69032.6302,117.7,0.01579,4e-05,0.60874]
[1712720374394,58.48,69023.2969,117.7,0.01522,4e-05,0.58872]
[1712720379429,58.48,69012.9733,117.7,0.01479,4e-05,0.57412]
[1712720384463,58.48,68999.0592,117.7,0.01422,4e-05,0.5549]
[1712720389499,58.48,68996.3167,117.7,0.0141,4e-05,0.55117]
[1712720394541,58.48,68998.5257,117.7,0.01419,4e-05,0.55417]
[1712720399567,58.48,68994.8156,117.7,0.01404,4e-05,0.54914]
[1712720404607,58.48,68991.6383,117.7,0.01392,4e-05,0.54486]
[1712720409639,58.48,68995.6766,117.7,0.01408,4e-05,0.5503]
[1712720414674,58.48,68993.6091,117.7,0.014,4e-05,0.54751]
[1712720419709,58.48,68997.1442,117.7,0.01414,4e-05,0.55229]
[1712720424743,58.48,68981.3244,117.7,0.01352,4e-05,0.53114]
[1712720429777,58.48,68980.1601,117.7,0.01347,4e-05,0.52961]
[1712720434813,58.48,68979.8884,117.7,0.01331,4e-05,0.52324]
[1712720439848,58.48,68981.7309,117.7,0.01338,4e-05,0.52564]
[1712720444883,58.48,68978.8018,117.7,0.01327,4e-05,0.52182]
[1712720449918,58.48,68982.5517,117.7,0.01341,4e-05,0.52672]
[1712720454953,58.48,68984.7385,117.7,0.0135,4e-05,0.52959]
[1712720459990,58.48,68983.4087,117.7,0.01345,4e-05,0.52784]
[1712720464017,58.48,69011.2846,117.7,0.01456,4e-05,0.56543]
[1712720469051,58.48,69012.6188,117.7,0.01461,4e-05,0.56728]
[1712720474088,58.48,68991.8362,117.7,0.01378,4e-05,0.53899]
[1712720479121,58.48,68998.8207,117.7,0.01405,4e-05,0.54837]
[1712720484162,58.48,69001.0043,117.7,0.01414,4e-05,0.55133]
[1712720489194,58.48,69011.7719,117.7,0.01458,4e-05,0.5661]
[1712720494227,58.48,69005.6767,117.7,0.01417,4e-05,0.55145]
[1712720499277,58.48,69009.9473,117.7,0.01435,4e-05,0.55729]
[1712720504311,58.48,69012.3142,117.7,0.01444,4e-05,0.56054]
[1712720509348,58.48,69011.802,117.7,0.01442,4e-05,0.55983]
[1712720514382,58.48,69016.4335,117.7,0.01461,4e-05,0.56624]
[1712720519418,58.48,69024.3197,117.7,0.01494,4e-05,0.57727]
[1712720524461,58.48,69032.8204,117.7,0.01531,4e-05,0.58936]
[1712720529492,58.48,69036.332,117.7,0.01546,4e-05,0.59441]
[1712720534530,58.48,69041.9263,117.7,0.0157,4e-05,0.60252]
[1712720539563,58.48,69032.4643,117.7,0.01529,4e-05,0.58885]
[1712720544598,58.48,69029.9296,117.7,0.01518,4e-05,0.58523]
[1712720549633,58.48,69020.5915,117.7,0.01479,4e-05,0.57204]
[1712720554668,58.48,69015.4715,117.7,0.01442,4e-05,0.55858]
[1712720559703,58.48,69008.3112,117.7,0.01413,4e-05,0.5488]
[1712720564737,58.48,69004.1073,117.7,0.01396,4e-05,0.54311]
[1712720569773,58.48,69002.6213,117.7,0.0139,4e-05,0.54112]
[1712720574808,58.48,68992.1396,117.7,0.01349,4e-05,0.52719]
[1712720579845,58.48,68990.0774,117.7,0.01341,4e-05,0.52449]
[1712720584879,58.48,68992.1104,117.7,0.01349,4e-05,0.52716]
[1712720589915,58.48,68992.8179,117.7,0.01351,4e-05,0.52809]
[1712720594950,58.48,68987.646,117.7,0.01331,4e-05,0.52131]
[1712720599984,58.48,68991.6853,117.7,0.01347,4e-05,0.5266]
[1712720605019,58.48,68995.5171,117.7,0.01362,4e-05,0.53165]
[1712720610054,58.48,68989.6481,117.7,0.01339,4e-05,0.52393]
[1712720615091,58.48,68990.7319,117.7,0.01328,4e-05,0.5193]
[1712720620129,58.48,68990.2655,117.7,0.01327,4e-05,0.51869]
[1712720625162,58.48,68989.5815,117.7,0.01324,4e-05,0.51781]
[1712720630197,58.48,68988.2208,117.7,0.01319,4e-05,0.51604]
[1712720635233,58.48,68986.4568,117.7,0.01312,4e-05,0.51376]
[1712720640267,58.48,68986.3013,117.7,0.01312,4e-05,0.51356]
[1712720645301,58.48,68987.3259,117.7,0.01315,4e-05,0.51488]
[1712720650336,58.48,68986.1281,117.7,0.01311,4e-05,0.51334]
[1712720655373,58.48,68987.0804,117.7,0.01314,4e-05,0.51457]
[1712720660408,58.48,68984.5636,117.7,0.01305,4e-05,0.51132]
[1712720665442,58.48,68984.7409,117.7,0.01306,4e-05,0.51155]
[1712720670449,58.48,68967.0952,117.7,0.0124,4e-05,0.48927]
[1712720675512,58.48,68967.7271,117.7,0.01229,4e-05,0.48426]
[1712720680547,58.48,68966.1483,117.7,0.01223,4e-05,0.48232]
[1712720685582,58.48,68957.8817,117.7,0.01194,4e-05,0.47225]
[1712720690618,58.48,68956.2671,117.7,0.01188,3e-05,0.4703]
[1712720695662,58.48,68966.804,117.7,0.01225,4e-05,0.48312]
[1712720700698,58.48,68962.6184,117.7,0.0121,4e-05,0.478]
[1712720705734,58.48,68966.4339,117.7,0.01224,4e-05,0.48267]
[1712720710770,58.48,68968.1156,117.7,0.0123,4e-05,0.48474]
[1712720715803,58.48,68947.3297,117.7,0.01157,3e-05,0.45964]
[1712720720837,58.48,68951.166,117.7,0.0117,3e-05,0.46419]
[1712720725873,58.48,68946.27,117.7,0.01154,3e-05,0.45839]
[1712720730909,58.48,68945.1052,117.7,0.0115,3e-05,0.45702]
[1712720733448,58.48,68927.2407,117.7,0.01078,3e-05,0.43101]
[1712720738964,58.48,68935.9628,117.7,0.01106,3e-05,0.44091]
[1712720743999,58.48,68935.2135,117.7,0.01103,3e-05,0.44005]
[1712720749035,58.48,68920.4963,117.7,0.01056,3e-05,0.42349]
[1712720754069,58.48,68921.5562,117.7,0.01059,3e-05,0.42466]
[1712720759105,58.48,68934.4996,117.7,0.01101,3e-05,0.43924]
[1712720764139,58.48,68930.7743,117.7,0.01089,3e-05,0.435]
[1712720769174,58.48,68937.2523,117.7,0.0111,3e-05,0.44239]
[1712720774209,58.48,68937.5871,117.7,0.01111,3e-05,0.44277]
[1712720779244,58.48,68953.7602,117.7,0.01166,3e-05,0.46167]
[1712720784448,58.48,68956.9313,117.7,0.01177,3e-05,0.46545]
[1712720790323,58.48,68957.0279,117.7,0.01177,3e-05,0.46556]
[1712720795357,58.48,68958.1944,117.7,0.01167,3e-05,0.46132]
[1712720800392,58.48,68971.7193,117.7,0.01215,4e-05,0.47762]
[1712720805427,58.48,68970.5356,117.7,0.0121,4e-05,0.47618]
[1712720810461,58.48,68972.4257,117.7,0.01217,4e-05,0.47849]
[1712720815496,58.48,68973.8012,117.7,0.01222,4e-05,0.48018]
[1712720820532,58.48,68979.7861,117.7,0.01244,4e-05,0.48757]
[1712720825566,58.48,68975.7855,117.7,0.01229,4e-05,0.48262]
[1712720830600,58.48,68980.9816,117.7,0.01248,4e-05,0.48906]
[1712720835635,58.48,68990.7361,117.7,0.01284,4e-05,0.50133]
[1712720840670,58.48,68988.4921,117.7,0.01276,4e-05,0.49849]
[1712720845706,58.48,68998.9631,117.7,0.01315,4e-05,0.51187]
[1712720850742,58.48,69007.6017,117.7,0.01349,4e-05,0.52313]
[1712720855778,58.48,69016.3732,117.7,0.01368,4e-05,0.52856]
[1712720860829,58.48,69017.4035,117.7,0.01372,4e-05,0.52993]
[1712720865863,58.48,69017.4725,117.7,0.01372,4e-05,0.53002]
[1712720870898,58.48,69017.3204,117.7,0.01371,4e-05,0.52982]
[1712720875934,58.48,69013.7417,117.7,0.01357,4e-05,0.52508]
[1712720880968,58.48,69036.2142,117.7,0.01448,4e-05,0.55542]
[1712720886003,58.48,69030.5673,117.7,0.01425,4e-05,0.54767]
[1712720891038,58.48,69036.276,117.7,0.01448,4e-05,0.55551]
[1712720896073,58.48,69045.724,117.7,0.01488,4e-05,0.56867]
[1712720898800,58.48,69061.3137,117.7,0.01556,4e-05,0.59092]
[1712720900102,58.48,69084.9693,117.7,0.01663,5e-05,0.62598]
[1712720902912,58.48,69094.3355,117.7,0.01708,5e-05,0.6403]
[1712720903108,58.48,69094.3355,117.7,0.01708,5e-05,0.6403]
[1712720903497,58.48,69094.4825,117.7,0.01708,5e-05,0.64053]
[1712720904609,58.48,69090.7434,117.7,0.01691,5e-05,0.63478]
[1712720905651,58.48,69090.7434,117.7,0.01691,5e-05,0.63478]
[1712720911180,58.48,69078.0813,117.7,0.01614,5e-05,0.60879]
[1712720916214,58.48,69074.9451,117.7,0.016,5e-05,0.60415]
[1712720921252,58.48,69071.3931,117.7,0.01584,4e-05,0.59892]
[1712720926289,58.48,69067.0817,117.7,0.01564,4e-05,0.59262]
[1712720931322,58.48,69060.8898,117.7,0.01537,4e-05,0.58367]
[1712720936359,58.48,69056.9427,117.7,0.0152,4e-05,0.57802]
[1712720941394,58.48,69058.7209,117.7,0.01528,4e-05,0.58056]
[1712720946430,58.48,69078.8495,117.7,0.01618,5e-05,0.60993]
[1712720951463,58.48,69092.776,117.7,0.01682,5e-05,0.63092]
[1712720952157,58.48,69092.776,117.7,0.01682,5e-05,0.63092]
[1712720955022,58.48,69101.8444,117.7,0.01726,5e-05,0.64489]
[1712720957512,58.48,69067.6761,117.7,0.01567,4e-05,0.59349]
[1712720961449,58.48,69043.0662,117.7,0.01461,4e-05,0.55849]
[1712720966580,58.48,69048.963,117.7,0.01486,4e-05,0.56673]
[1712720971615,58.48,69049.3406,117.7,0.01471,4e-05,0.56077]
[1712720976649,58.48,69050.8263,117.7,0.01477,4e-05,0.56285]
[1712720981684,58.48,69051.5191,117.7,0.0148,4e-05,0.56382]
[1712720986719,58.48,69054.9529,117.7,0.01495,4e-05,0.56864]
[1712720991756,58.48,69047.169,117.7,0.01462,4e-05,0.55775]
[1712720996790,58.48,69046.6288,117.7,0.01459,4e-05,0.557]
[1712721001824,58.48,69052.4805,117.7,0.01484,4e-05,0.56517]
[1712721006861,58.48,69051.1211,117.7,0.01478,4e-05,0.56326]
[1712721011896,58.48,69049.037,117.7,0.0147,4e-05,0.56035]
[1712721016931,58.48,69037.6537,117.7,0.01422,4e-05,0.54466]
[1712721022037,58.48,69048.0006,117.7,0.01465,4e-05,0.55891]
[1712721027449,58.48,69050.6021,117.7,0.01476,4e-05,0.56253]
[1712721033044,58.48,69047.6617,117.7,0.01448,4e-05,0.55199]
[1712721038079,58.48,69047.3563,117.7,0.01446,4e-05,0.55157]
[1712721043117,58.48,69034.8448,117.7,0.01395,4e-05,0.53453]
[1712721048150,58.48,69032.02,117.7,0.01383,4e-05,0.53074]
[1712721053186,58.48,69027.3188,117.7,0.01365,4e-05,0.52448]
[1712721058220,58.48,69025.5946,117.7,0.01358,4e-05,0.5222]
[1712721063258,58.48,69021.56,117.7,0.01342,4e-05,0.5169]
[1712721068292,58.48,69020.5603,117.7,0.01338,4e-05,0.51559]
[1712721073326,58.48,69018.9474,117.7,0.01332,4e-05,0.51348]
[1712721078362,58.48,69017.7613,117.7,0.01327,4e-05,0.51194]
[1712721083396,58.48,69019.5244,117.7,0.01334,4e-05,0.51423]
[1712721088434,58.48,69035.1386,117.7,0.01396,4e-05,0.53493]
[1712721089440,58.48,69063.2491,117.7,0.01514,4e-05,0.57383]
[1712721094473,58.48,69076.2926,117.7,0.01554,4e-05,0.5859]
[1712721099508,58.48,69081.7727,117.7,0.01579,5e-05,0.59388]
[1712721102449,58.48,69114.3445,117.7,0.01732,5e-05,0.64306]
[1712721107564,58.48,69128.2368,117.7,0.01801,5e-05,0.66496]
[1712721112600,58.48,69126.323,117.7,0.01791,5e-05,0.66191]
[1712721117635,58.48,69130.3635,117.7,0.01811,5e-05,0.66837]
[1712721122671,58.48,69131.3239,117.7,0.01816,5e-05,0.66991]
[1712721127705,58.48,69139.6315,117.7,0.01859,5e-05,0.68336]
[1712721128309,58.48,69139.6315,117.7,0.01859,5e-05,0.68336]
[1712721129003,58.48,69139.0416,117.7,0.01856,5e-05,0.68239]
[1712721134753,58.48,69133.9009,117.7,0.01829,5e-05,0.67406]
[1712721139801,58.48,69133.3754,117.7,0.01827,5e-05,0.67321]
[1712721144840,58.48,69115.9934,117.7,0.0174,5e-05,0.64563]
[1712721149875,58.48,69113.5464,117.7,0.01728,5e-05,0.64181]
[1712721154908,58.48,69105.5875,117.7,0.01672,5e-05,0.62253]
[1712721159943,58.48,69101.8366,117.7,0.01654,5e-05,0.61685]
[1712721164980,58.48,69091.025,117.7,0.01604,5e-05,0.60069]
[1712721170012,58.48,69099.4517,117.7,0.01643,5e-05,0.61325]
[1712721175048,58.48,69099.8394,117.7,0.01644,5e-05,0.61384]
[1712721180084,58.48,69101.5011,117.7,0.01652,5e-05,0.61634]
[1712721185119,58.48,69104.8398,117.7,0.01668,5e-05,0.62139]
[1712721190161,58.48,69094.5896,117.7,0.0162,5e-05,0.60598]
[1712721195197,58.48,69097.5067,117.7,0.01634,5e-05,0.61034]
[1712721200232,58.48,69093.8331,117.7,0.01617,5e-05,0.60486]
[1712721205265,58.48,69091.7662,117.7,0.01607,5e-05,0.60179]
[1712721210302,58.48,69090.9639,117.7,0.01603,5e-05,0.6006]
[1712721215336,58.48,69099.7012,117.7,0.01626,5e-05,0.60671]
[1712721220373,58.48,69097.3052,117.7,0.01615,5e-05,0.60314]
[1712721225418,58.48,69103.2504,117.7,0.01643,5e-05,0.61203]
[1712721230444,58.48,69114.0782,117.7,0.01694,5e-05,0.62847]
[1712721235479,58.48,69111.0406,117.7,0.01679,5e-05,0.62382]
[1712721240513,58.48,69107.6404,117.7,0.01663,5e-05,0.61865]
[1712721245549,58.48,69110.8146,117.7,0.01678,5e-05,0.62348]
[1712721250584,58.48,69115.395,117.7,0.017,5e-05,0.63049]
[1712721255621,58.48,69111.5682,117.7,0.01682,5e-05,0.62462]
[1712721260661,58.48,69111.7668,117.7,0.01683,5e-05,0.62493]
[1712721265694,58.48,69119.3372,117.7,0.01719,5e-05,0.63657]
[1712721270730,58.48,69118.7391,117.7,0.01716,5e-05,0.63565]
[1712721275765,58.48,69113.6153,117.7,0.01674,5e-05,0.62071]
[1712721280800,58.48,69111.5674,117.7,0.01664,5e-05,0.6176]
[1712721285834,58.48,69116.4094,117.7,0.01687,5e-05,0.62498]
[1712721290870,58.48,69121.286,117.7,0.0171,5e-05,0.63247]
[1712721295905,58.48,69121.3786,117.7,0.01711,5e-05,0.63261]
[1712721300939,58.48,69113.9018,117.7,0.01675,5e-05,0.62115]
[1712721305976,58.48,69107.2859,117.7,0.01644,5e-05,0.61114]
[1712721311009,58.48,69109.5341,117.7,0.01654,5e-05,0.61453]
[1712721316045,58.48,69114.3722,117.7,0.01677,5e-05,0.62187]
[1712721321082,58.48,69121.1231,117.7,0.0171,5e-05,0.63222]
[1712721326115,58.48,69127.3124,117.7,0.0174,5e-05,0.64183]
[1712721332158,58.48,69124.7577,117.7,0.01709,5e-05,0.63071]
[1712721337191,58.48,69126.78,117.7,0.01719,5e-05,0.63383]
[1712721342226,58.48,69130.7595,117.7,0.01738,5e-05,0.64002]
[1712721347262,58.48,69130.5788,117.7,0.01737,5e-05,0.63974]
[1712721352308,58.48,69128.685,117.7,0.01728,5e-05,0.63679]
[1712721357341,58.48,69126.9047,117.7,0.01719,5e-05,0.63403]
[1712721362375,58.48,69124.3282,117.7,0.01707,5e-05,0.63005]
[1712721367411,58.48,69116.2536,117.7,0.01668,5e-05,0.61769]
[1712721372447,58.48,69127.8002,117.7,0.01724,5e-05,0.63542]
[1712721377481,58.48,69137.845,117.7,0.01774,5e-05,0.65115]
[1712721382518,58.48,69136.7585,117.7,0.01768,5e-05,0.64943]
[1712721387552,58.48,69136.6464,117.7,0.01768,5e-05,0.64926]
[1712721392585,58.48,69133.602,117.7,0.01734,5e-05,0.63726]
[1712721397622,58.48,69125.4008,117.7,0.01694,5e-05,0.62458]
[1712721402657,58.48,69122.4679,117.7,0.01679,5e-05,0.6201]
[1712721407692,58.48,69122.9865,117.7,0.01682,5e-05,0.62089]
[1712721412733,58.48,69122.2161,117.7,0.01678,5e-05,0.61971]
[1712721417767,58.48,69121.1625,117.7,0.01673,5e-05,0.61811]
[1712721422801,58.48,69133.8861,117.7,0.01735,5e-05,0.6377]
[1712721427836,58.48,69122.6671,117.7,0.0168,5e-05,0.6204]
[1712721432872,58.48,69130.2153,117.7,0.01717,5e-05,0.632]
[1712721437908,58.48,69138.8827,117.7,0.0176,5e-05,0.64552]
[1712721442943,58.48,69145.0955,117.7,0.01791,5e-05,0.65536]
[1712721447977,58.48,69143.3605,117.7,0.01782,5e-05,0.6526]
[1712721453016,58.48,69138.3174,117.7,0.01738,5e-05,0.6374]
[1712721454333,58.48,69138.3174,117.7,0.01738,5e-05,0.6374]
[1712721456307,58.48,69157.2242,117.7,0.01834,5e-05,0.66743]
[1712721462075,58.48,69160.6424,117.7,0.01852,5e-05,0.67297]
[1712721467112,58.48,69160.6068,117.7,0.01851,5e-05,0.67292]
[1712721472146,58.48,69163.9181,117.7,0.01869,5e-05,0.67832]
[1712721477182,58.48,69158.6141,117.7,0.01841,5e-05,0.66968]
[1712721482215,58.48,69163.0053,117.7,0.01864,5e-05,0.67683]
[1712721487251,58.48,69163.0849,117.7,0.01864,5e-05,0.67696]
[1712721492286,58.48,69155.6168,117.7,0.01826,5e-05,0.66484]
[1712721497321,58.48,69147.0958,117.7,0.01782,5e-05,0.65121]
[1712721502356,58.48,69162.9854,117.7,0.01864,5e-05,0.67679]
[1712721507391,58.48,69165.4875,117.7,0.01877,5e-05,0.68089]
[1712721512427,58.48,69159.2492,117.7,0.01825,5e-05,0.66327]
[1712721517461,58.48,69159.8762,117.7,0.01828,5e-05,0.66428]
[1712721522505,58.48,69162.341,117.7,0.01841,5e-05,0.66826]
[1712721527538,58.48,69164.8729,117.7,0.01854,5e-05,0.67237]
[1712721532575,58.48,69158.2969,117.7,0.0182,5e-05,0.66173]
[1712721537608,58.48,69158.8093,117.7,0.01823,5e-05,0.66256]
[1712721542644,58.48,69165.3619,117.7,0.01857,5e-05,0.67317]
[1712721547678,58.48,69165.42,117.7,0.01857,5e-05,0.67326]
[1712721552714,58.48,69160.5887,117.7,0.01832,5e-05,0.66543]
[1712721557749,58.48,69164.6413,117.7,0.01853,5e-05,0.672]
[1712721562784,58.48,69165.0579,117.7,0.01855,5e-05,0.67267]
[1712721567819,58.48,69162.2489,117.7,0.0184,5e-05,0.66811]
[1712721572854,58.48,69161.5345,117.7,0.01817,5e-05,0.65951]
[1712721577889,58.48,69160.1056,117.7,0.0181,5e-05,0.65722]
[1712721582923,58.48,69159.259,117.7,0.01805,5e-05,0.65586]
[1712721588448,58.48,69157.2352,117.7,0.01795,5e-05,0.65263]
[1712721594001,58.48,69156.1201,117.7,0.01789,5e-05,0.65086]
[1712721599059,58.48,69148.2828,117.7,0.0175,5e-05,0.63848]
[1712721604071,58.48,69150.5332,117.7,0.01761,5e-05,0.64202]
[1712721609106,58.48,69137.5605,117.7,0.01697,5e-05,0.62185]
[1712721614141,58.48,69132.8515,117.7,0.01674,5e-05,0.61465]
[1712721619178,58.48,69120.3058,117.7,0.01614,5e-05,0.59579]
[1712721624212,58.48,69119.177,117.7,0.01609,5e-05,0.59412]
[1712721629246,58.48,69118.7682,117.7,0.01607,5e-05,0.59351]
[1712721634281,58.48,69108.9202,117.7,0.01544,5e-05,0.57225]
[1712721639317,58.48,69125.016,117.7,0.01618,5e-05,0.59582]
[1712721644354,58.48,69110.6474,117.7,0.01552,5e-05,0.57474]
[1712721649387,58.48,69102.9165,117.7,0.01518,4e-05,0.56364]
[1712721654422,58.48,69102.321,117.7,0.01515,4e-05,0.56279]
[1712721659457,58.48,69099.3078,117.7,0.01502,4e-05,0.55852]
[1712721664492,58.48,69093.3839,117.7,0.01476,4e-05,0.55019]
[1712721669527,58.48,69086.4917,117.7,0.01446,4e-05,0.54062]
[1712721674562,58.48,69083.8719,117.7,0.01435,4e-05,0.53702]
[1712721679600,58.48,69079.5553,117.7,0.01417,4e-05,0.53113]
[1712721684645,58.48,69082.713,117.7,0.0143,4e-05,0.53543]
[1712721689669,58.48,69100.8124,117.7,0.01508,4e-05,0.56065]
[1712721694704,58.48,69092.5824,117.7,0.01455,4e-05,0.54246]
[1712721699739,58.48,69090.1654,117.7,0.01445,4e-05,0.53912]
[1712721704774,58.48,69091.08,117.7,0.01449,4e-05,0.54038]
[1712721709809,58.48,69092.3516,117.7,0.01454,4e-05,0.54214]
[1712721714845,58.48,69092.5932,117.7,0.01455,4e-05,0.54247]
[1712721719878,58.48,69108.345,117.7,0.01524,4e-05,0.56463]
[1712721724914,58.48,69096.6939,117.7,0.01473,4e-05,0.54818]
[1712721729949,58.48,69085.0643,117.7,0.01423,4e-05,0.53213]
[1712721734984,58.48,69070.9409,117.7,0.01365,4e-05,0.51314]
[1712721740032,58.48,69068.4436,117.7,0.01355,4e-05,0.50984]
[1712721745065,58.48,69075.196,117.7,0.01382,4e-05,0.51881]
[1712721750102,58.48,69080.8756,117.7,0.01406,4e-05,0.52644]
[1712721755136,58.48,69072.5454,117.7,0.01355,4e-05,0.50891]
[1712721760172,58.48,69073.3698,117.7,0.01358,4e-05,0.51]
[1712721765207,58.48,69073.8213,117.7,0.0136,4e-05,0.51059]
[1712721770242,58.48,69072.4866,117.7,0.01355,4e-05,0.50883]
[1712721775276,58.48,69068.1747,117.7,0.01337,4e-05,0.50317]
[1712721780310,58.48,69068.5072,117.7,0.01339,4e-05,0.50361]
[1712721785346,58.48,69052.1841,117.7,0.01275,4e-05,0.48262]
[1712721790380,58.48,69052.0049,117.7,0.01274,4e-05,0.48239]
[1712721795417,58.48,69051.8374,117.7,0.01273,4e-05,0.48218]
[1712721800451,58.48,69066.3813,117.7,0.0133,4e-05,0.50083]
[1712721805485,58.48,69059.094,117.7,0.01302,4e-05,0.49142]
[1712721810521,58.48,69061.0244,117.7,0.01309,4e-05,0.4939]
[1712721815557,58.48,69063.3702,117.7,0.01302,4e-05,0.49069]
[1712721820591,58.48,69068.1806,117.7,0.01321,4e-05,0.4969]
[1712721825625,58.48,69068.2099,117.7,0.01322,4e-05,0.49693]
[1712721830662,58.48,69052.7147,117.7,0.01261,4e-05,0.47717]
[1712721835696,58.48,69055.2121,117.7,0.01271,4e-05,0.48031]
[1712721840732,58.48,69053.8973,117.7,0.01266,4e-05,0.47866]
[1712721845768,58.48,69052.8064,117.7,0.01262,4e-05,0.47729]
[1712721850816,58.48,69059.0194,117.7,0.01286,4e-05,0.48514]
[1712721856852,58.48,69052.5809,117.7,0.01261,4e-05,0.477]
[1712721861887,58.48,69054.0874,117.7,0.01267,4e-05,0.4789]
[1712721866923,58.48,69055.2375,117.7,0.01271,4e-05,0.48035]
[1712721871958,58.48,69058.5643,117.7,0.01268,4e-05,0.47841]
[1712721876993,58.48,69050.1072,117.7,0.01236,4e-05,0.46785]
[1712721882028,58.48,69044.0756,117.7,0.01213,4e-05,0.46043]
[1712721887064,58.48,69039.4081,117.7,0.01196,4e-05,0.45476]
[1712721892098,58.48,69042.9267,117.7,0.01209,4e-05,0.45903]
[1712721897133,58.48,69042.2688,117.7,0.01207,4e-05,0.45823]
[1712721902169,58.48,69041.451,117.7,0.01204,4e-05,0.45724]
[1712721907204,58.48,69037.4514,117.7,0.01189,4e-05,0.4524]
[1712721912238,58.48,69039.7666,117.7,0.01198,4e-05,0.45519]
[1712721917272,58.48,69039.0416,117.7,0.01195,4e-05,0.45432]
[1712721922308,58.48,69041.6618,117.7,0.01205,4e-05,0.45749]
[1712721927343,58.48,69052.3453,117.7,0.01244,4e-05,0.47063]
[1712721932379,58.48,69071.1648,117.7,0.01301,4e-05,0.48823]
[1712721937413,58.48,69087.0527,117.7,0.01365,4e-05,0.50894]
[1712721942449,58.48,69081.35,117.7,0.01342,4e-05,0.50143]
[1712721947484,58.48,69077.8012,117.7,0.01327,4e-05,0.4968]
[1712721952520,58.48,69078.0661,117.7,0.01328,4e-05,0.49714]
[1712721957553,58.48,69070.1282,117.7,0.01297,4e-05,0.4869]
[1712721962588,58.48,69074.7642,117.7,0.01315,4e-05,0.49286]
[1712721967623,58.48,69074.5823,117.7,0.01315,4e-05,0.49263]
[1712721972663,58.48,69056.8962,117.7,0.01246,4e-05,0.47021]
[1712721977696,58.48,69053.6571,117.7,0.01234,4e-05,0.46619]
[1712721982732,58.48,69053.1386,117.7,0.01232,4e-05,0.46555]
[1712721987767,58.48,69054.2294,117.7,0.01236,4e-05,0.4669]
[1712721992802,58.48,69054.0519,117.7,0.0122,4e-05,0.46064]
[1712721997837,58.48,69055.7526,117.7,0.01226,4e-05,0.46273]
[1712722002874,58.48,69054.2309,117.7,0.01221,4e-05,0.46086]
[1712722007907,58.48,69053.5342,117.7,0.01218,4e-05,0.46001]
[1712722012941,58.48,69043.4218,117.7,0.01181,4e-05,0.44775]
[1712722017985,58.48,69029.0887,117.7,0.0113,3e-05,0.43084]
[1712722023017,58.48,69022.3766,117.7,0.01107,3e-05,0.4231]
[1712722028052,58.48,69008.766,117.7,0.01061,3e-05,0.40774]
[1712722033086,58.48,69013.1232,117.7,0.01075,3e-05,0.41261]
[1712722038122,58.48,69036.5042,117.7,0.01156,4e-05,0.43953]
[1712722043156,58.48,69030.3669,117.7,0.01134,3e-05,0.43233]
[1712722048193,58.48,69041.3441,117.7,0.01173,4e-05,0.44527]
[1712722053226,58.48,69047.6543,117.7,0.01181,4e-05,0.44691]
[1712722058262,58.48,69064.4467,117.7,0.01243,4e-05,0.46741]
[1712722063303,58.48,69062.7605,117.7,0.01237,4e-05,0.46532]
[1712722068332,58.48,69058.7798,117.7,0.01222,4e-05,0.46041]
[1712722073367,58.48,69068.3765,117.7,0.01258,4e-05,0.47231]
[1712722078404,58.48,69078.7088,117.7,0.01299,4e-05,0.4854]
[1712722083439,58.48,69078.2894,117.7,0.01297,4e-05,0.48486]
[1712722088471,58.48,69088.485,117.7,0.01338,4e-05,0.49804]
[1712722093508,58.48,69086.8816,117.7,0.01331,4e-05,0.49595]
[1712722098543,58.48,69105.5291,117.7,0.01408,4e-05,0.52071]
[1712722103580,58.48,69113.1168,117.7,0.0144,4e-05,0.53107]
[1712722107448,58.48,69136.9386,117.7,0.01546,5e-05,0.56462]
[1712722112641,58.48,69136.1734,117.7,0.01525,5e-05,0.55662]
[1712722117675,58.48,69135.8596,117.7,0.01523,5e-05,0.55618]
[1712722122713,58.48,69152.8908,117.7,0.01602,5e-05,0.58092]
[1712722127746,58.48,69154.1065,117.7,0.01608,5e-05,0.58271]
[1712722132781,58.48,69165.6305,117.7,0.01663,5e-05,0.59998]
[1712722137817,58.48,69173.3368,117.7,0.01701,5e-05,0.61174]
[1712722142851,58.48,69171.3923,117.7,0.01692,5e-05,0.60875]
[1712722147886,58.48,69167.4233,117.7,0.01672,5e-05,0.6027]
[1712722152921,58.48,69174.9708,117.7,0.01709,5e-05,0.61426]
[1712722157957,58.48,69175.1972,117.7,0.0171,5e-05,0.6146]
[1712722162994,58.48,69178.8438,117.7,0.01729,5e-05,0.62025]
[1712722168029,58.48,69191.3156,117.7,0.01793,5e-05,0.63988]
[1712722173064,58.48,69194.0223,117.7,0.01786,5e-05,0.63666]
[1712722178099,58.48,69191.3645,117.7,0.01773,5e-05,0.63245]
[1712722183136,58.48,69190.2415,117.7,0.01767,5e-05,0.63067]
[1712722188176,58.48,69187.7782,117.7,0.01754,5e-05,0.6268]
[1712722193212,58.48,69188.3912,117.7,0.01757,5e-05,0.62776]
[1712722198248,58.48,69186.6453,117.7,0.01749,5e-05,0.62502]
[1712722203284,58.48,69181.6893,117.7,0.01723,5e-05,0.6173]
[1712722208357,58.48,69182.6404,117.7,0.01728,5e-05,0.61877]
[1712722213393,58.48,69172.6826,117.7,0.01678,5e-05,0.60345]
[1712722218429,58.48,69164.2797,117.7,0.01638,5e-05,0.59074]
[1712722223464,58.48,69160.9325,117.7,0.01621,5e-05,0.58574]
[1712722228498,58.48,69165.503,117.7,0.01643,5e-05,0.59258]
[1712722233534,58.48,69166.3778,117.7,0.01629,5e-05,0.58672]
[1712722238571,58.48,69170.5739,117.7,0.01649,5e-05,0.59301]
[1712722243604,58.48,69178.8363,117.7,0.01689,5e-05,0.60556]
[1712722248638,58.48,69174.1627,117.7,0.01666,5e-05,0.59843]
[1712722253674,58.48,69168.5131,117.7,0.01639,5e-05,0.58991]
[1712722258708,58.48,69173.131,117.7,0.01661,5e-05,0.59687]
[1712722263745,58.48,69170.5397,117.7,0.01649,5e-05,0.59296]
[1712722268779,58.48,69172.5654,117.7,0.01659,5e-05,0.59601]
[1712722273814,58.48,69163.7762,117.7,0.01616,5e-05,0.58284]
[1712722278849,58.48,69166.5917,117.7,0.0163,5e-05,0.58703]
[1712722283884,58.48,69174.0549,117.7,0.01666,5e-05,0.59827]
[1712722288918,58.48,69165.5303,117.7,0.01624,5e-05,0.58545]
[1712722293953,58.48,69165.8072,117.7,0.01607,5e-05,0.57872]
[1712722298990,58.48,69164.9713,117.7,0.01603,5e-05,0.57748]
[1712722304025,58.48,69161.9866,117.7,0.01589,5e-05,0.57308]
[1712722309061,58.48,69151.7064,117.7,0.01541,5e-05,0.55814]
[1712722314095,58.48,69151.0822,117.7,0.01538,5e-05,0.55724]
[1712722319130,58.48,69156.5231,117.7,0.01563,5e-05,0.5651]
[1712722324166,58.48,69158.2849,117.7,0.01571,5e-05,0.56767]
[1712722329200,58.48,69160.0448,117.7,0.0158,5e-05,0.57024]
[1712722334235,58.48,69162.8138,117.7,0.01593,5e-05,0.5743]
[1712722339271,58.48,69160.3189,117.7,0.01581,5e-05,0.57064]
[1712722344317,58.48,69160.6688,117.7,0.01582,5e-05,0.57115]
[1712722349344,58.48,69172.5989,117.7,0.01639,5e-05,0.58884]
[1712722354379,58.48,69168.5679,117.7,0.01601,5e-05,0.57567]
[1712722359413,58.48,69169.4281,117.7,0.01605,5e-05,0.57694]
[1712722364448,58.48,69163.1081,117.7,0.01575,5e-05,0.56765]
[1712722369485,58.48,69163.9013,117.7,0.01579,5e-05,0.56881]
[1712722374518,58.48,69164.2913,117.7,0.01581,5e-05,0.56938]
[1712722379553,58.48,69164.603,117.7,0.01582,5e-05,0.56984]
[1712722384588,58.48,69179.7675,117.7,0.01655,5e-05,0.59239]
[1712722389626,58.48,69172.0363,117.7,0.01618,5e-05,0.58081]
[1712722394660,58.48,69172.7473,117.7,0.01621,5e-05,0.58187]
[1712722399695,58.48,69177.0018,117.7,0.01642,5e-05,0.58823]
[1712722404731,58.48,69175.4852,117.7,0.01634,5e-05,0.58596]
[1712722409765,58.48,69174.1089,117.7,0.01628,5e-05,0.5839]
[1712722414800,58.48,69173.1599,117.7,0.01604,5e-05,0.57531]
[1712722419836,58.48,69160.8603,117.7,0.01546,5e-05,0.55735]
[1712722424870,58.48,69152.2816,117.7,0.01507,5e-05,0.54509]
[1712722429904,58.48,69156.287,117.7,0.01525,5e-05,0.55079]
[1712722434940,58.48,69153.628,117.7,0.01513,5e-05,0.547]
[1712722439975,58.48,69154.6349,117.7,0.01517,5e-05,0.54843]
[1712722445011,58.48,69154.6766,117.7,0.01517,5e-05,0.54849]
[1712722450045,58.48,69151.2502,117.7,0.01502,5e-05,0.54363]
[1712722455080,58.48,69130.8646,117.7,0.01412,4e-05,0.51539]
[1712722460115,58.48,69134.5805,117.7,0.01428,4e-05,0.52045]
[1712722465151,58.48,69133.9484,117.7,0.01425,4e-05,0.51959]
[1712722470185,58.48,69143.5517,117.7,0.01467,4e-05,0.53282]
[1712722476228,58.48,69147.2051,117.7,0.01466,4e-05,0.5311]
[1712722481263,58.48,69143.554,117.7,0.01449,4e-05,0.52604]
[1712722486298,58.48,69142.7505,117.7,0.01446,4e-05,0.52493]
[1712722491334,58.48,69143.3728,117.7,0.01449,4e-05,0.52579]
[1712722497377,58.48,69118.0588,117.7,0.01341,4e-05,0.49176]
[1712722502411,58.48,69132.3232,117.7,0.01401,4e-05,0.51071]
[1712722507447,58.48,69121.7199,117.7,0.01356,4e-05,0.49657]
[1712722512448,58.48,69119.4751,117.7,0.01347,4e-05,0.49361]
[1712722517526,58.48,69102.6371,117.7,0.01279,4e-05,0.4719]
[1712722522564,58.48,69104.0976,117.7,0.01285,4e-05,0.47375]
[1712722527599,58.48,69120.441,117.7,0.01351,4e-05,0.49488]
[1712722532636,58.48,69110.822,117.7,0.01295,4e-05,0.47598]
[1712722537672,58.48,69100.9008,117.7,0.01256,4e-05,0.46343]
[1712722542448,58.48,69060.6018,117.7,0.01107,3e-05,0.41517]
[1712722545246,58.48,69047.0461,117.7,0.01061,3e-05,0.39988]
[1712722546420,58.48,69045.4588,117.7,0.01055,3e-05,0.39812]
[1712722551769,58.48,69061.8957,117.7,0.01112,4e-05,0.41666]
[1712722556803,58.48,69062.0188,117.7,0.01112,4e-05,0.4168]
[1712722561841,58.48,69066.521,117.7,0.01128,4e-05,0.422]
[1712722566874,58.48,69072.0976,117.7,0.01148,4e-05,0.42851]
[1712722571910,58.48,69077.683,117.7,0.01168,4e-05,0.43511]
[1712722576945,58.48,69087.3162,117.7,0.01204,4e-05,0.44669]
[1712722581980,58.48,69091.4007,117.7,0.01219,4e-05,0.45167]
[1712722587015,58.48,69089.2302,117.7,0.01211,4e-05,0.44902]
[1712722592051,58.48,69101.5353,117.7,0.01242,4e-05,0.45798]
[1712722597085,58.48,69092.4701,117.7,0.01207,4e-05,0.44684]
[1712722598862,58.48,69091.2721,117.7,0.01203,4e-05,0.44539]
[1712722600110,58.48,69063.4114,117.7,0.01102,3e-05,0.41258]
[1712722601200,58.48,69053.9391,117.7,0.01069,3e-05,0.40188]
[1712722602950,58.48,69051.5559,117.7,0.01061,3e-05,0.39923]
[1712722608165,58.48,69049.9194,117.7,0.01056,3e-05,0.39741]
[1712722609347,58.48,69049.912,117.7,0.01056,3e-05,0.3974]
[1712722615214,58.48,69060.7043,117.7,0.01092,3e-05,0.4095]
[1712722620248,58.48,69062.2915,117.7,0.01098,3e-05,0.41131]
[1712722625284,58.48,69062.4181,117.7,0.01098,3e-05,0.41145]
[1712722630318,58.48,69068.8538,117.7,0.01121,4e-05,0.41883]
[1712722635354,58.48,69073.4887,117.7,0.01137,4e-05,0.42422]
[1712722640390,58.48,69074.0928,117.7,0.0114,4e-05,0.42492]
[1712722645425,58.48,69083.6738,117.7,0.01174,4e-05,0.43624]
[1712722646526,58.48,69083.6738,117.7,0.01174,4e-05,0.43624]
[1712722648445,58.48,69024.3805,117.7,0.00973,3e-05,0.36993]
[1712722653448,58.48,69023.8786,117.7,0.00958,3e-05,0.36405]
[1712722658516,58.48,69021.908,117.7,0.00952,3e-05,0.36202]
[1712722663551,58.48,69032.7081,117.7,0.00985,3e-05,0.37326]
[1712722668586,58.48,69045.4095,117.7,0.01026,3e-05,0.38685]
[1712722671969,58.48,69044.7882,117.7,0.01024,3e-05,0.38618]
[1712722677659,58.48,69046.7143,117.7,0.01031,3e-05,0.38827]
[1712722682690,58.48,69048.6262,117.7,0.01037,3e-05,0.39036]
[1712722684384,58.48,69047.0246,117.7,0.01032,3e-05,0.38861]
[1712722689738,58.48,69041.1149,117.7,0.01012,3e-05,0.38221]
[1712722694774,58.48,69041.9318,117.7,0.01015,3e-05,0.38309]
[1712722699810,58.48,69032.1387,117.7,0.00983,3e-05,0.37266]
[1712722704844,58.48,69034.2821,117.7,0.0099,3e-05,0.37493]
[1712722709878,58.48,69045.4697,117.7,0.01026,3e-05,0.38692]
[1712722715922,58.48,69048.3378,117.7,0.01022,3e-05,0.38446]
[1712722720957,58.48,69071.1904,117.7,0.01099,3e-05,0.40983]
[1712722725991,58.48,69069.2351,117.7,0.01092,3e-05,0.40761]
[1712722731026,58.48,69073.1699,117.7,0.01106,4e-05,0.4121]
[1712722736060,58.48,69072.5989,117.7,0.01104,4e-05,0.41144]
[1712722736082,58.48,69072.5989,117.7,0.01104,4e-05,0.41144]
[1712722742103,58.48,69080.852,117.7,0.01133,4e-05,0.42096]
[1712722747140,58.48,69074.248,117.7,0.0111,4e-05,0.41333]
[1712722752174,58.48,69075.0061,117.7,0.01112,4e-05,0.4142]
[1712722757207,58.48,69080.8876,117.7,0.01133,4e-05,0.421]
[1712722762243,58.48,69083.4528,117.7,0.01143,4e-05,0.424]
[1712722764257,58.48,69055.7853,117.7,0.01046,3e-05,0.39258]
[1712722769293,58.48,69053.8558,117.7,0.0104,3e-05,0.39046]
[1712722774326,58.48,69056.5976,117.7,0.01034,3e-05,0.38784]
[1712722779362,58.48,69070.2405,117.7,0.01081,3e-05,0.40296]
[1712722784397,58.48,69069.402,117.7,0.01078,3e-05,0.40202]
[1712722789432,58.48,69064.5801,117.7,0.01061,3e-05,0.39663]
[1712722794449,58.48,69060.4424,117.7,0.01047,3e-05,0.39205]
[1712722799501,58.48,69065.7154,117.7,0.01065,3e-05,0.39789]
[1712722804539,58.48,69075.6755,117.7,0.011,4e-05,0.40912]
[1712722809561,58.48,69074.7827,117.7,0.01096,3e-05,0.4081]
[1712722814607,58.48,69061.7699,117.7,0.01052,3e-05,0.39352]
[1712722819643,58.48,69057.4733,117.7,0.01037,3e-05,0.38879]
[1712722824676,58.48,69060.4022,117.7,0.01047,3e-05,0.39201]
[1712722829711,58.48,69054.1616,117.7,0.01026,3e-05,0.38519]
[1712722834747,58.48,69065.7281,117.7,0.0105,3e-05,0.3922]
[1712722839782,58.48,69071.0303,117.7,0.01068,3e-05,0.39809]
[1712722844823,58.48,69068.4676,117.7,0.0106,3e-05,0.39523]
[1712722849859,58.48,69069.442,117.7,0.01063,3e-05,0.39632]
[1712722855903,58.48,69070.909,117.7,0.01068,3e-05,0.39795]
[1712722860936,58.48,69069.8042,117.7,0.01064,3e-05,0.39672]
[1712722865972,58.48,69069.7081,117.7,0.01064,3e-05,0.39661]
[1712722871008,58.48,69066.0328,117.7,0.01051,3e-05,0.39254]
[1712722876043,58.48,69052.1104,117.7,0.01005,3e-05,0.37741]
[1712722881077,58.48,69052.8897,117.7,0.01008,3e-05,0.37824]
[1712722886111,58.48,69054.5081,117.7,0.01013,3e-05,0.37998]
[1712722891147,58.48,69064.5979,117.7,0.01032,3e-05,0.3853]
[1712722896183,58.48,69055.9014,117.7,0.01003,3e-05,0.37591]
[1712722901218,58.48,69061.7107,117.7,0.01022,3e-05,0.38216]
[1712722906256,58.48,69067.126,117.7,0.0104,3e-05,0.38806]
[1712722911287,58.48,69067.6532,117.7,0.01042,3e-05,0.38864]
[1712722916323,58.48,69062.9443,117.7,0.01026,3e-05,0.3835]
[1712722921357,58.48,69068.3332,117.7,0.01044,3e-05,0.38938]
[1712722926393,58.48,69071.5145,117.7,0.01055,3e-05,0.39289]
[1712722931427,58.48,69071.3883,117.7,0.01055,3e-05,0.39275]
[1712722936461,58.48,69089.6233,117.7,0.01118,4e-05,0.41336]
[1712722941497,58.48,69091.7384,117.7,0.01126,4e-05,0.4158]
[1712722946532,58.48,69096.0811,117.7,0.01142,4e-05,0.42086]
[1712722951571,58.48,69096.9605,117.7,0.01129,4e-05,0.41591]
[1712722956604,58.48,69104.7088,117.7,0.01157,4e-05,0.42498]
[1712722961637,58.48,69122.5104,117.7,0.01225,4e-05,0.44644]
[1712722966675,58.48,69116.1984,117.7,0.012,4e-05,0.43873]
[1712722968448,58.48,69077.6053,117.7,0.01061,3e-05,0.39392]
[1712722973724,58.48,69066.6548,117.7,0.01024,3e-05,0.3819]
[1712722978762,58.48,69074.2803,117.7,0.0105,3e-05,0.39023]
[1712722983802,58.48,69080.4103,117.7,0.01071,3e-05,0.39704]
[1712722988832,58.48,69100.2422,117.7,0.01141,4e-05,0.41973]
[1712722993868,58.48,69108.8157,117.7,0.01172,4e-05,0.42986]
[1712722998903,58.48,69117.0167,117.7,0.01203,4e-05,0.43972]
[1712723003940,58.48,69114.3201,117.7,0.01193,4e-05,0.43646]
[1712723008972,58.48,69115.2454,117.7,0.01197,4e-05,0.43758]
[1712723014007,58.48,69110.958,117.7,0.01164,4e-05,0.42631]
[1712723019043,58.48,69098.9151,117.7,0.0112,4e-05,0.41221]
[1712723024090,58.48,69084.9807,117.7,0.01071,3e-05,0.39637]
[1712723029126,58.48,69094.2129,117.7,0.01104,4e-05,0.40681]
[1712723034160,58.48,69093.5153,117.7,0.01101,4e-05,0.40601]
[1712723039197,58.48,69090.6026,117.7,0.01091,4e-05,0.4027]
[1712723044232,58.48,69092.1813,117.7,0.01096,4e-05,0.40449]
[1712723049267,58.48,69095.0775,117.7,0.01107,4e-05,0.40779]
[1712723054300,58.48,69091.849,117.7,0.01095,4e-05,0.40411]
[1712723059338,58.48,69095.5355,117.7,0.01108,4e-05,0.40832]
[1712723064372,58.48,69100.1005,117.7,0.01125,4e-05,0.41358]
[1712723069406,58.48,69104.1471,117.7,0.01139,4e-05,0.41829]
[1712723074446,58.48,69096.9944,117.7,0.01098,4e-05,0.40408]
[1712723079449,58.48,69097.2004,117.7,0.01099,4e-05,0.40431]
[1712723084516,58.48,69101.9533,117.7,0.01116,4e-05,0.40976]
[1712723089551,58.48,69100.9609,117.7,0.01112,4e-05,0.40862]
[1712723094587,58.48,69101.2234,117.7,0.01113,4e-05,0.40892]
[1712723099621,58.48,69104.2202,117.7,0.01124,4e-05,0.41237]
[1712723104655,58.48,69105.4597,117.7,0.01128,4e-05,0.41381]
[1712723109691,58.48,69102.5291,117.7,0.01118,4e-05,0.41042]
[1712723114728,58.48,69106.6571,117.7,0.01133,4e-05,0.4152]
[1712723119763,58.48,69107.5122,117.7,0.01136,4e-05,0.4162]
[1712723124798,58.48,69106.8246,117.7,0.01133,4e-05,0.4154]
[1712723129832,58.48,69101.9616,117.7,0.01116,4e-05,0.40977]
[1712723134868,58.48,69103.8697,117.7,0.01107,4e-05,0.40601]
[1712723139902,58.48,69107.9701,117.7,0.01122,4e-05,0.41073]
[1712723144937,58.48,69106.7484,117.7,0.01117,4e-05,0.40932]
[1712723149972,58.48,69114.8973,117.7,0.01147,4e-05,0.4188]
[1712723155010,58.48,69113.949,117.7,0.01143,4e-05,0.41768]
[1712723160044,58.48,69115.074,117.7,0.01148,4e-05,0.419]
[1712723165078,58.48,69114.3143,117.7,0.01145,4e-05,0.41811]
[1712723170112,58.48,69119.1268,117.7,0.01163,4e-05,0.42379]
[1712723175149,58.48,69118.7412,117.7,0.01161,4e-05,0.42333]
[1712723180184,58.48,69122.9699,117.7,0.01177,4e-05,0.42836]
[1712723185217,58.48,69124.3256,117.7,0.01182,4e-05,0.42998]
[1712723190259,58.48,69152.6898,117.7,0.01294,4e-05,0.46509]
[1712723195293,58.48,69159.3308,117.7,0.01303,4e-05,0.46705]
[1712723200328,58.48,69159.3397,117.7,0.01303,4e-05,0.46707]
[1712723205364,58.48,69161.9635,117.7,0.01314,4e-05,0.47044]
[1712723210399,58.48,69164.5883,117.7,0.01325,4e-05,0.47384]
[1712723215436,58.48,69171.1969,117.7,0.01353,4e-05,0.48248]
[1712723220448,58.48,69168.672,117.7,0.01342,4e-05,0.47916]
[1712723225503,58.48,69168.9554,117.7,0.01343,4e-05,0.47954]
[1712723230540,58.48,69177.7177,117.7,0.01381,4e-05,0.49113]
[1712723232460,58.48,69153.0322,117.7,0.01277,4e-05,0.45903]
[1712723237588,58.48,69132.2096,117.7,0.01196,4e-05,0.43327]
[1712723242622,58.48,69131.9825,117.7,0.01195,4e-05,0.433]
[1712723247658,58.48,69132.0265,117.7,0.01195,4e-05,0.43305]
[1712723252692,58.48,69131.0923,117.7,0.01175,4e-05,0.42572]
[1712723257728,58.48,69128.7118,117.7,0.01166,4e-05,0.42289]
[1712723262762,58.48,69133.6334,117.7,0.01184,4e-05,0.42876]
[1712723267798,58.48,69127.3233,117.7,0.01161,4e-05,0.42124]
[1712723272834,58.48,69128.6398,117.7,0.01166,4e-05,0.4228]
[1712723277870,58.48,69123.0212,117.7,0.01145,4e-05,0.41617]
[1712723282906,58.48,69120.1733,117.7,0.01134,4e-05,0.41284]
[1712723287938,58.48,69120.9432,117.7,0.01137,4e-05,0.41374]
[1712723292972,58.48,69120.1975,117.7,0.01134,4e-05,0.41287]
[1712723298008,58.48,69122.9894,117.7,0.01144,4e-05,0.41613]
[1712723303043,58.48,69113.4269,117.7,0.0111,4e-05,0.40505]
[1712723308080,58.48,69090.0477,117.7,0.01028,3e-05,0.37894]
[1712723313114,58.48,69091.7304,117.7,0.01019,3e-05,0.37506]
[1712723318148,58.48,69096.0554,117.7,0.01034,3e-05,0.37975]
[1712723323183,58.48,69105.1066,117.7,0.01065,3e-05,0.38973]
[1712723328218,58.48,69105.2737,117.7,0.01065,3e-05,0.38991]
[1712723333253,58.48,69105.6061,117.7,0.01066,3e-05,0.39028]
[1712723338289,58.48,69096.8373,117.7,0.01036,3e-05,0.3806]
[1712723343324,58.48,69092.0694,117.7,0.0102,3e-05,0.37542]
[1712723348359,58.48,69098.7138,117.7,0.01043,3e-05,0.38266]
[1712723353402,58.48,69108.1894,117.7,0.01075,4e-05,0.39317]
[1712723358433,58.48,69108.5549,117.7,0.01077,4e-05,0.39358]
[1712723363464,58.48,69100.3832,117.7,0.01048,3e-05,0.38449]
[1712723368501,58.48,69094.221,117.7,0.01027,3e-05,0.37775]
[1712723373536,58.48,69094.1697,117.7,0.01012,3e-05,0.37199]
[1712723378569,58.48,69094.2916,117.7,0.01013,3e-05,0.37213]
[1712723384612,58.48,69094.2893,117.7,0.01013,3e-05,0.37212]
[1712723389648,58.48,69094.2509,117.7,0.01012,3e-05,0.37208]
[1712723394682,58.48,69094.3986,117.7,0.01013,3e-05,0.37224]
[1712723399717,58.48,69094.4052,117.7,0.01013,3e-05,0.37225]
[1712723404752,58.48,69094.8366,117.7,0.01014,3e-05,0.37271]
[1712723409789,58.48,69095.7426,117.7,0.01017,3e-05,0.37369]
[1712723414826,58.48,69095.579,117.7,0.01017,3e-05,0.37351]
[1712723419858,58.48,69093.348,117.7,0.01009,3e-05,0.37111]
[1712723424891,58.48,69094.2566,117.7,0.01012,3e-05,0.37209]
[1712723429926,58.48,69090.183,117.7,0.00999,3e-05,0.36773]
[1712723431941,58.48,69076.4464,117.7,0.0094,3e-05,0.34787]
[1712723436976,58.48,69075.1822,117.7,0.00936,3e-05,0.34658]
[1712723442011,58.48,69073.3534,117.7,0.00931,3e-05,0.34473]
[1712723448052,58.48,69074.6824,117.7,0.00935,3e-05,0.34608]
[1712723453087,58.48,69080.0178,117.7,0.00951,3e-05,0.35153]
[1712723458124,58.48,69083.3103,117.7,0.00962,3e-05,0.35493]
[1712723463158,58.48,69084.3412,117.7,0.00965,3e-05,0.356]
[1712723468194,58.48,69099.4238,117.7,0.01015,3e-05,0.37195]
[1712723473230,58.48,69092.3157,117.7,0.00991,3e-05,0.36436]
[1712723478264,58.48,69080.3399,117.7,0.00953,3e-05,0.35186]
[1712723483299,58.48,69084.127,117.7,0.00965,3e-05,0.35578]
[1712723488335,58.48,69079.6209,117.7,0.0095,3e-05,0.35112]
[1712723493369,58.48,69080.361,117.7,0.00938,3e-05,0.34641]
[1712723498404,58.48,69083.9616,117.7,0.0095,3e-05,0.35009]
[1712723503438,58.48,69087.1124,117.7,0.0096,3e-05,0.35334]
[1712723508448,58.48,69085.4136,117.7,0.00954,3e-05,0.35158]
[1712723513509,58.48,69083.6262,117.7,0.00949,3e-05,0.34975]
[1712723518544,58.48,69077.6868,117.7,0.0093,3e-05,0.34369]
[1712723523596,58.48,69079.6535,117.7,0.00936,3e-05,0.34569]
[1712723528631,58.48,69081.6276,117.7,0.00942,3e-05,0.3477]
[1712723533665,58.48,69086.1898,117.7,0.00957,3e-05,0.35238]
[1712723538702,58.48,69075.0382,117.7,0.00922,3e-05,0.34102]
[1712723543738,58.48,69070.134,117.7,0.00907,3e-05,0.33612]
[1712723548773,58.48,69067.2379,117.7,0.00898,3e-05,0.33326]
[1712723553809,58.48,69066.1362,117.7,0.00881,3e-05,0.32691]
[1712723558844,58.48,69065.9421,117.7,0.0088,3e-05,0.32677]
[1712723563878,58.49,69065.2724,117.7,0.00879,3e-05,0.32617]
[1712723568913,58.49,69064.7775,117.7,0.00877,3e-05,0.32575]
[1712723573948,58.49,69063.974,117.7,0.00875,3e-05,0.32503]
[1712723578984,58.49,69062.2417,117.7,0.0087,3e-05,0.32343]
[1712723584021,58.49,69066.015,117.7,0.00882,3e-05,0.32715]
[1712723589053,58.49,69075.997,117.7,0.00912,3e-05,0.337]
[1712723594088,58.49,69069.2156,117.7,0.00891,3e-05,0.3303]
[1712723599124,58.49,69073.8682,117.7,0.00905,3e-05,0.33489]
[1712723604163,58.49,69076.1781,117.7,0.00912,3e-05,0.33718]
[1712723609195,58.49,69068.3893,117.7,0.00889,3e-05,0.32949]
[1712723614231,58.5,69066.6945,117.7,0.0087,3e-05,0.32264]
[1712723619266,58.5,69066.5196,117.7,0.0087,3e-05,0.32255]
[1712723624300,58.5,69065.8975,117.7,0.00868,3e-05,0.32197]
[1712723629337,58.5,69058.5147,117.7,0.00847,3e-05,0.31493]
[1712723634371,58.5,69059.8125,117.7,0.00851,3e-05,0.31628]
[1712723639406,58.51,69065.3177,117.7,0.00867,3e-05,0.32167]
[1712723644441,58.51,69064.2682,117.7,0.00864,3e-05,0.32068]
[1712723649448,58.51,69056.0167,117.7,0.0084,3e-05,0.31284]
[1712723654545,58.51,69054.1953,117.7,0.00835,3e-05,0.31129]
[1712723659546,58.52,69060.089,117.7,0.00853,3e-05,0.31704]
[1712723664582,58.52,69060.0235,117.7,0.00853,3e-05,0.31712]
[1712723669618,58.53,69060.2654,117.7,0.00854,3e-05,0.31748]
[1712723674652,58.53,69060.1679,117.7,0.00841,3e-05,0.31239]
[1712723680693,58.54,69059.3643,117.7,0.00839,3e-05,0.31185]
[1712723685729,58.54,69059.7282,117.7,0.0084,3e-05,0.31219]
[1712723690771,58.54,69058.18,117.7,0.00836,3e-05,0.31074]
[1712723695805,58.55,69052.938,117.7,0.00822,3e-05,0.30611]
[1712723700840,58.56,69054.9238,117.7,0.00828,3e-05,0.30819]
[1712723705875,58.56,69055.7103,117.7,0.00831,3e-05,0.30915]
[1712723710911,58.57,69050.2548,117.7,0.00817,3e-05,0.30435]
[1712723715945,58.57,69047.0255,117.7,0.00808,3e-05,0.30139]
[1712723720980,58.58,69047.9968,117.7,0.00811,3e-05,0.30257]
[1712723726014,58.58,69047.3168,117.7,0.00809,3e-05,0.302]
[1712723731051,58.58,69048.5315,117.7,0.008,3e-05,0.2981]
[1712723736087,58.58,69056.5871,117.7,0.00822,3e-05,0.30547]
[1712723741121,58.58,69053.4628,117.7,0.00813,3e-05,0.30259]
[1712723746155,58.58,69054.5158,117.7,0.00816,3e-05,0.30356]
[1712723751190,58.58,69052.5714,117.7,0.00811,3e-05,0.30178]
[1712723756225,58.58,69051.8143,117.7,0.00809,3e-05,0.30108]
[1712723761259,58.58,69032.1889,117.7,0.00756,3e-05,0.2836]
[1712723766297,58.58,69049.5686,117.7,0.00803,3e-05,0.29904]
[1712723771332,58.58,69053.3435,117.7,0.00813,3e-05,0.30248]
[1712723776366,58.58,69073.5865,117.7,0.00871,3e-05,0.32151]
[1712723781400,58.58,69081.4523,117.7,0.00895,3e-05,0.32917]
[1712723786435,58.58,69077.7171,117.7,0.00884,3e-05,0.32554]
[1712723791472,58.58,69097.5594,117.7,0.0093,3e-05,0.33981]
[1712723796507,58.58,69103.6697,117.7,0.0095,3e-05,0.34603]
[1712723801542,58.58,69094.172,117.7,0.0092,3e-05,0.33641]
[1712723806577,58.58,69094.8482,117.7,0.00922,3e-05,0.33708]
[1712723811613,58.58,69096.7313,117.7,0.00928,3e-05,0.33898]
[1712723816647,58.58,69097.7709,117.7,0.00931,3e-05,0.34003]
[1712723821685,58.58,69088.8417,117.7,0.00903,3e-05,0.3311]
[1712723826720,58.58,69087.3524,117.7,0.00899,3e-05,0.32963]
[1712723831755,58.59,69078.2739,117.7,0.00872,3e-05,0.32081]
[1712723836789,58.59,69089.0944,117.7,0.00904,3e-05,0.33139]
[1712723841824,58.59,69092.487,117.7,0.00915,3e-05,0.33476]
[1712723846860,58.59,69092.0025,117.7,0.00913,3e-05,0.33428]
[1712723851894,58.59,69091.4239,117.7,0.00897,3e-05,0.3283]
[1712723856940,58.59,69093.1294,117.7,0.00902,3e-05,0.32998]
[1712723861974,58.59,69092.8028,117.7,0.00901,3e-05,0.32966]
[1712723867009,58.59,69072.9112,117.7,0.00842,3e-05,0.31058]
[1712723872043,58.59,69070.0325,117.7,0.00835,3e-05,0.30807]
[1712723877081,58.6,69065.0234,117.7,0.00821,3e-05,0.30364]
[1712723882115,58.61,69061.6043,117.7,0.00812,3e-05,0.30077]
[1712723887149,58.62,69050.4451,117.7,0.00783,3e-05,0.29104]
[1712723892186,58.63,69046.4104,117.7,0.00773,3e-05,0.28781]
[1712723897220,58.65,69050.5591,117.7,0.00785,3e-05,0.29187]
[1712723902255,58.66,69057.9881,117.7,0.00807,3e-05,0.29887]
[1712723907289,58.67,69057.3704,117.7,0.00806,3e-05,0.29855]
[1712723912325,58.67,69066.962,117.7,0.00819,3e-05,0.30225]
[1712723917360,58.67,69073.9712,117.7,0.00839,3e-05,0.30875]
[1712723922395,58.67,69078.173,117.7,0.00851,3e-05,0.31271]
[1712723927431,58.67,69071.8472,117.7,0.00833,3e-05,0.30677]
[1712723933473,58.67,69070.4678,117.7,0.00829,3e-05,0.30549]
[1712723938508,58.67,69070.8018,117.7,0.0083,3e-05,0.3058]
[1712723943543,58.67,69070.3425,117.7,0.00829,3e-05,0.30537]
[1712723948580,58.67,69062.7691,117.7,0.00808,3e-05,0.29851]
[1712723953615,58.67,69060.7418,117.7,0.00802,3e-05,0.29667]
[1712723958651,58.67,69062.2612,117.7,0.00806,3e-05,0.29805]
[1712723963686,58.67,69058.8605,117.7,0.00797,3e-05,0.29497]
[1712723968721,58.67,69058.9732,117.7,0.00797,3e-05,0.29507]
[1712723973756,58.67,69057.4794,117.7,0.0078,3e-05,0.28875]
[1712723978791,58.67,69057.4249,117.7,0.0078,3e-05,0.2887]
[1712723983826,58.67,69058.2422,117.7,0.00782,3e-05,0.28942]
[1712723988861,58.67,69058.715,117.7,0.00783,3e-05,0.28984]
[1712723993895,58.67,69058.3528,117.7,0.00782,3e-05,0.28952]
[1712723998930,58.67,69061.9042,117.7,0.00792,3e-05,0.29269]
[1712724003967,58.67,69061.7123,117.7,0.00791,3e-05,0.29252]
[1712724009002,58.67,69055.1424,117.7,0.00774,3e-05,0.28668]
[1712724014036,58.67,69054.1556,117.7,0.00771,3e-05,0.28581]
[1712724019077,58.67,69059.4508,117.7,0.00785,3e-05,0.2905]
[1712724024108,58.67,69075.0746,117.7,0.00829,3e-05,0.30472]
[1712724029143,58.67,69079.6331,117.7,0.00842,3e-05,0.30897]
[1712724034177,58.67,69079.7934,117.7,0.00829,3e-05,0.30393]
[1712724039213,58.67,69065.0304,117.7,0.00787,3e-05,0.29049]
[1712724044248,58.67,69060.3245,117.7,0.00775,3e-05,0.28631]
[1712724049282,58.67,69065.2641,117.7,0.00788,3e-05,0.2907]
[1712724054318,58.67,69063.2631,117.7,0.00783,3e-05,0.28891]
[1712724059354,58.67,69064.2724,117.7,0.00785,3e-05,0.28981]
[1712724064389,58.67,69062.2269,117.7,0.0078,3e-05,0.28799]
[1712724069422,58.67,69062.0145,117.7,0.00779,3e-05,0.2878]
[1712724074459,58.67,69066.568,117.7,0.00792,3e-05,0.29186]
[1712724079506,58.67,69069.8628,117.7,0.00801,3e-05,0.29483]
[1712724084528,58.67,69072.3834,117.7,0.00808,3e-05,0.29712]
[1712724089562,58.67,69072.4491,117.7,0.00808,3e-05,0.29718]
[1712724094599,58.67,69073.7348,117.7,0.00798,3e-05,0.29327]
[1712724099634,58.67,69073.8666,117.7,0.00799,3e-05,0.29339]
[1712724104671,58.67,69074.0465,117.7,0.00799,3e-05,0.29355]
[1712724109706,58.67,69072.8228,117.7,0.00796,3e-05,0.29245]
[1712724114741,58.67,69073.2298,117.7,0.00797,3e-05,0.29282]
[1712724119772,58.67,69073.6778,117.7,0.00798,3e-05,0.29322]
[1712724124808,58.67,69074.8079,117.7,0.00801,3e-05,0.29424]
[1712724129844,58.67,69073.3471,117.7,0.00797,3e-05,0.29292]
[1712724134879,58.67,69072.2708,117.7,0.00794,3e-05,0.29195]
[1712724139915,58.67,69073.699,117.7,0.00798,3e-05,0.29324]
[1712724144948,58.67,69075.0937,117.7,0.00802,3e-05,0.2945]
[1712724149984,58.67,69075.688,117.7,0.00804,3e-05,0.29504]
[1712724155018,58.67,69076.9758,117.7,0.00794,3e-05,0.29113]
[1712724160053,58.67,69076.9439,117.7,0.00794,3e-05,0.2911]
[1712724165088,58.67,69077.1098,117.7,0.00794,3e-05,0.29125]
[1712724170123,58.67,69076.8097,117.7,0.00793,3e-05,0.29098]
[1712724175159,58.67,69076.8702,117.7,0.00793,3e-05,0.29104]
[1712724180193,58.67,69071.008,117.7,0.00777,3e-05,0.28581]
[1712724185228,58.67,69072.4343,117.7,0.00781,3e-05,0.28707]
[1712724191284,58.67,69077.117,117.7,0.00794,3e-05,0.29126]
[1712724196319,58.67,69078.8157,117.7,0.00799,3e-05,0.29279]
[1712724201353,58.67,69091.3167,117.7,0.00834,3e-05,0.30426]
[1712724206389,58.67,69092.7643,117.7,0.00839,3e-05,0.30562]
[1712724211423,58.67,69092.1687,117.7,0.00823,3e-05,0.29985]
[1712724216448,58.67,69074.2346,117.7,0.00773,3e-05,0.28367]
[1712724221522,58.67,69075.3236,117.7,0.00776,3e-05,0.28463]
[1712724226529,58.67,69072.0883,117.7,0.00767,3e-05,0.28178]
[1712724231564,58.67,69070.3506,117.7,0.00762,3e-05,0.28026]
[1712724236600,58.67,69072.2092,117.7,0.00767,3e-05,0.28189]
[1712724241634,58.67,69073.0646,117.7,0.0077,3e-05,0.28264]
[1712724246668,58.67,69078.6563,117.7,0.00785,3e-05,0.28759]
[1712724251704,58.67,69079.2618,117.7,0.00787,3e-05,0.28813]
[1712724256739,58.67,69089.9859,117.7,0.00817,3e-05,0.29784]
[1712724261774,58.67,69101.2788,117.7,0.0085,3e-05,0.30836]
[1712724266810,58.67,69096.6849,117.7,0.00836,3e-05,0.30405]
[1712724271845,58.67,69092.04,117.7,0.00809,3e-05,0.29457]
[1712724276880,58.67,69089.7993,117.7,0.00803,3e-05,0.29253]
[1712724281914,58.67,69090.4969,117.7,0.00805,3e-05,0.29317]
[1712724286949,58.67,69090.992,117.7,0.00806,3e-05,0.29362]
[1712724291985,58.67,69093.4169,117.7,0.00813,3e-05,0.29583]
[1712724297020,58.67,69096.7873,117.7,0.00822,3e-05,0.29892]
[1712724302060,58.67,69097.713,117.7,0.00825,3e-05,0.29978]
[1712724307096,58.67,69093.2225,117.7,0.00812,3e-05,0.29565]
[1712724312130,58.67,69100.0181,117.7,0.00832,3e-05,0.30199]
[1712724317164,58.68,69099.0324,117.7,0.0083,3e-05,0.30125]
[1712724322201,58.68,69101.5251,117.7,0.00837,3e-05,0.30372]
[1712724327235,58.69,69101.6183,117.7,0.00838,3e-05,0.30395]
[1712724332270,58.7,69089.3562,117.7,0.0079,3e-05,0.28779]
[1712724338313,58.71,69087.8407,117.7,0.00787,3e-05,0.2868]
[1712724344353,58.72,69087.8822,117.7,0.00788,3e-05,0.28721]
[1712724349389,58.73,69087.6328,117.7,0.00789,3e-05,0.2873]
[1712724354429,58.74,69087.8834,117.7,0.0079,3e-05,0.28783]
[1712724359463,58.76,69082.5633,117.7,0.00777,3e-05,0.28345]
[1712724364498,58.77,69082.0336,117.7,0.00776,3e-05,0.28332]
[1712724369535,58.77,69087.0246,117.7,0.0079,3e-05,0.28783]
[1712724374569,58.77,69090.7157,117.7,0.00801,3e-05,0.29114]
[1712724379605,58.77,69092.3424,117.7,0.00805,3e-05,0.29262]
[1712724384639,58.77,69093.1409,117.7,0.00807,3e-05,0.29334]
[1712724389674,58.78,69086.216,117.7,0.00789,3e-05,0.28739]
[1712724394709,58.79,69084.6676,117.7,0.00772,3e-05,0.28131]
[1712724399743,58.8,69085.689,117.7,0.00776,3e-05,0.28255]
[1712724404779,58.82,69084.8191,117.7,0.00775,3e-05,0.28213]
[1712724410823,58.83,69078.3901,117.7,0.00759,3e-05,0.27698]
[1712724415858,58.85,69082.8891,117.7,0.00772,3e-05,0.28128]
[1712724420893,58.86,69083.8806,117.7,0.00776,3e-05,0.2825]
[1712724425926,58.87,69081.0613,117.7,0.00769,3e-05,0.28039]
[1712724430962,58.88,69072.3163,117.7,0.00747,3e-05,0.27298]
[1712724435996,58.88,69071.7882,117.7,0.00745,3e-05,0.27253]
[1712724441030,58.88,69080.1452,117.7,0.00767,3e-05,0.27976]
[1712724446065,58.88,69079.4604,117.7,0.00766,3e-05,0.27916]
[1712724452108,58.88,69078.3384,117.7,0.00749,3e-05,0.27322]
[1712724457143,58.88,69078.601,117.7,0.0075,3e-05,0.27344]
[1712724462448,58.88,69078.5721,117.7,0.0075,3e-05,0.27342]
[1712724468221,58.88,69097.6104,117.7,0.00802,3e-05,0.29019]
[1712724473255,58.88,69103.6387,117.7,0.00819,3e-05,0.29568]
[1712724478289,58.88,69089.4269,117.7,0.00779,3e-05,0.28288]
[1712724483326,58.88,69085.9739,117.7,0.0077,3e-05,0.27984]
[1712724488362,58.88,69082.1565,117.7,0.0076,3e-05,0.27651]
[1712724493395,58.88,69090.3664,117.7,0.00782,3e-05,0.28371]
[1712724498431,58.88,69104.5821,117.7,0.00822,3e-05,0.29654]
[1712724503466,58.88,69107.5653,117.7,0.00831,3e-05,0.2993]
[1712724508500,58.88,69104.5042,117.7,0.00822,3e-05,0.29647]
[1712724513536,58.88,69104.6519,117.7,0.00808,3e-05,0.29139]
[1712724518572,58.88,69108.9194,117.7,0.00821,3e-05,0.29529]
[1712724523611,58.88,69119.1895,117.7,0.00851,3e-05,0.30484]
[1712724528646,58.88,69129.2127,117.7,0.00881,3e-05,0.3144]
[1712724533680,58.88,69104.9298,117.7,0.00809,3e-05,0.29164]
[1712724538716,58.88,69103.05,117.7,0.00804,3e-05,0.28994]
[1712724543749,58.88,69103.6589,117.7,0.00805,3e-05,0.29049]
[1712724548792,58.88,69110.6907,117.7,0.00826,3e-05,0.29691]
[1712724553826,58.88,69111.4503,117.7,0.00828,3e-05,0.29762]
[1712724558861,58.88,69101.3201,117.7,0.00799,3e-05,0.28838]
[1712724563896,58.88,69108.299,117.7,0.00819,3e-05,0.29472]
[1712724568930,58.88,69107.4117,117.7,0.00816,3e-05,0.2939]
[1712724573966,58.88,69108.2763,117.7,0.00805,3e-05,0.28948]
[1712724579001,58.88,69107.2134,117.7,0.00802,3e-05,0.28852]
[1712724584042,58.88,69095.8187,117.7,0.0077,3e-05,0.27839]
[1712724589079,58.88,69098.7278,117.7,0.00778,3e-05,0.28095]
[1712724594114,58.88,69100.3545,117.7,0.00782,3e-05,0.28238]
[1712724599149,58.88,69099.93,117.7,0.00781,3e-05,0.28201]
[1712724604185,58.88,69101.0448,117.7,0.00784,3e-05,0.283]
[1712724609220,58.88,69102.1598,117.7,0.00787,3e-05,0.28399]
[1712724614254,58.88,69101.806,117.7,0.00786,3e-05,0.28367]
[1712724619289,58.88,69103.2628,117.7,0.0079,3e-05,0.28497]
[1712724624448,58.88,69103.1284,117.7,0.0079,3e-05,0.28485]
[1712724630448,58.88,69102.6428,117.7,0.00789,3e-05,0.28442]
[1712724636408,58.88,69103.4132,117.7,0.00777,3e-05,0.27999]
[1712724641443,58.88,69102.7245,117.7,0.00775,3e-05,0.27938]
[1712724646479,58.88,69102.5259,117.7,0.00775,3e-05,0.27921]
[1712724651514,58.88,69100.0399,117.7,0.00768,3e-05,0.27703]
[1712724656547,58.88,69091.1142,117.7,0.00744,3e-05,0.26931]
[1712724661584,58.88,69091.7405,117.7,0.00745,3e-05,0.26985]
[1712724666617,58.88,69092.8427,117.7,0.00748,3e-05,0.27079]
[1712724671654,58.88,69093.1094,117.7,0.00749,3e-05,0.27102]
[1712724676688,58.88,69091.5065,117.7,0.00745,3e-05,0.26965]
[1712724681723,58.88,69094.2808,117.7,0.00752,3e-05,0.27203]
[1712724686770,58.88,69100.3505,117.7,0.00769,3e-05,0.2773]
[1712724691805,58.88,69101.3106,117.7,0.00758,3e-05,0.27309]
[1712724696841,58.88,69101.685,117.7,0.00759,3e-05,0.27341]
[1712724701875,58.88,69102.9814,117.7,0.00762,3e-05,0.27454]
[1712724706911,58.88,69105.7275,117.7,0.0077,3e-05,0.27693]
[1712724711945,58.88,69099.5121,117.7,0.00753,3e-05,0.27153]
[1712724716981,58.88,69101.3012,117.7,0.00758,3e-05,0.27308]
[1712724722017,58.88,69098.3021,117.7,0.0075,3e-05,0.27049]
[1712724727052,58.88,69092.6846,117.7,0.00735,3e-05,0.2657]
[1712724732448,58.88,69088.1072,117.7,0.00723,3e-05,0.26185]
[1712724738128,58.88,69091.69,117.7,0.00732,3e-05,0.26486]
[1712724743162,58.88,69090.6497,117.7,0.00729,3e-05,0.26398]
[1712724748200,58.88,69091.7162,117.7,0.00732,3e-05,0.26488]
[1712724753232,58.88,69098.9993,117.7,0.00738,3e-05,0.26611]
[1712724759276,58.88,69098.592,117.7,0.00737,3e-05,0.26576]
[1712724764310,58.88,69091.5588,117.7,0.00718,3e-05,0.25985]
[1712724769358,58.88,69089.3974,117.7,0.00713,3e-05,0.25806]
[1712724774387,58.88,69093.009,117.7,0.00722,3e-05,0.26106]
[1712724779421,58.88,69094.6296,117.7,0.00726,3e-05,0.26242]
[1712724784456,58.88,69096.3188,117.7,0.00731,3e-05,0.26384]
[1712724789492,58.88,69092.1792,117.7,0.0072,3e-05,0.26037]
[1712724794526,58.88,69080.0703,117.7,0.00689,3e-05,0.25043]
[1712724799561,58.88,69079.818,117.7,0.00688,3e-05,0.25023]
[1712724804595,58.88,69080.3178,117.7,0.0069,3e-05,0.25063]
[1712724809631,58.88,69079.234,117.7,0.00687,2e-05,0.24976]
[1712724814668,58.88,69067.3118,117.7,0.00646,2e-05,0.23571]
[1712724818724,58.88,69063.9006,117.7,0.00638,2e-05,0.2331]
[1712724824764,58.88,69062.8244,117.7,0.00635,2e-05,0.23228]
[1712724826972,58.88,69062.2798,117.7,0.00634,2e-05,0.23187]
[1712724832795,58.88,69066.199,117.7,0.00643,2e-05,0.23486]
[1712724837830,58.88,69056.4337,117.7,0.0062,2e-05,0.22747]
[1712724842865,58.88,69059.7107,117.7,0.00628,2e-05,0.22992]
[1712724847902,58.88,69063.8719,117.7,0.00637,2e-05,0.23308]
[1712724853945,58.88,69083.3406,117.7,0.00685,2e-05,0.24832]
[1712724858980,58.88,69085.4763,117.7,0.0069,3e-05,0.25004]
[1712724864015,58.88,69087.1511,117.7,0.00694,3e-05,0.2514]
[1712724869049,58.88,69091.6138,117.7,0.00706,3e-05,0.25504]
[1712724874084,58.88,69090.4047,117.7,0.0069,3e-05,0.24925]
[1712724879120,58.88,69094.2934,117.7,0.00699,3e-05,0.25241]
[1712724884154,58.88,69093.8283,117.7,0.00698,3e-05,0.25203]
[1712724889190,58.88,69093.4581,117.7,0.00697,3e-05,0.25173]
[1712724894226,58.88,69093.0444,117.7,0.00696,3e-05,0.25139]
[1712724899260,58.88,69086.599,117.7,0.0068,2e-05,0.24619]
[1712724904297,58.88,69094.9653,117.7,0.00701,3e-05,0.25296]
[1712724909332,58.88,69103.6275,117.7,0.00724,3e-05,0.26013]
[1712724914374,58.88,69105.3063,117.7,0.00728,3e-05,0.26153]
[1712724919401,58.88,69104.5633,117.7,0.00726,3e-05,0.26091]
[1712724924438,58.88,69125.7495,117.7,0.00784,3e-05,0.2792]
[1712724929471,58.88,69123.707,117.7,0.00778,3e-05,0.27739]
[1712724934508,58.88,69124.6509,117.7,0.00767,3e-05,0.27308]
[1712724937055,58.88,69124.9983,117.7,0.00768,3e-05,0.27338]
[1712724942563,58.88,69135.1508,117.7,0.00796,3e-05,0.28238]
[1712724947597,58.88,69135.9665,117.7,0.00799,3e-05,0.28311]
[1712724952633,58.88,69135.7461,117.7,0.00798,3e-05,0.28291]
[1712724957669,58.88,69131.7353,117.7,0.00787,3e-05,0.27932]
[1712724962704,58.88,69125.8798,117.7,0.0077,3e-05,0.27415]
[1712724967739,58.88,69130.7279,117.7,0.00784,3e-05,0.27843]
[1712724972774,58.88,69134.0989,117.7,0.00793,3e-05,0.28143]
[1712724977809,58.88,69133.8793,117.7,0.00793,3e-05,0.28124]
[1712724982843,58.88,69133.3665,117.7,0.00791,3e-05,0.28078]
[1712724987880,58.88,69138.153,117.7,0.00805,3e-05,0.28508]
[1712724992916,58.88,69139.3029,117.7,0.00794,3e-05,0.28085]
[1712724997949,58.88,69137.8523,117.7,0.0079,3e-05,0.27956]
[1712725002986,58.88,69137.1473,117.7,0.00788,3e-05,0.27893]
[1712725008022,58.88,69136.308,117.7,0.00785,3e-05,0.27818]
[1712725014062,58.88,69138.6544,117.7,0.00792,3e-05,0.28027]
[1712725019105,58.88,69139.7082,117.7,0.00795,3e-05,0.28122]
[1712725024140,58.88,69140.8485,117.7,0.00798,3e-05,0.28224]
[1712725029176,58.88,69133.7543,117.7,0.00778,3e-05,0.27592]
[1712725034212,58.88,69134.3089,117.7,0.0078,3e-05,0.27641]
[1712725039246,58.88,69135.0429,117.7,0.00782,3e-05,0.27706]
[1712725044281,58.88,69136.368,117.7,0.00785,3e-05,0.27823]
[1712725049315,58.88,69140.6391,117.7,0.00798,3e-05,0.28205]
[1712725054351,58.88,69151.3032,117.7,0.00814,3e-05,0.2864]
[1712725059387,58.88,69149.5388,117.7,0.00809,3e-05,0.2848]
[1712725064421,58.88,69148.674,117.7,0.00806,3e-05,0.28401]
[1712725069457,58.88,69155.9062,117.7,0.00828,3e-05,0.29063]
[1712725074491,58.88,69150.8137,117.7,0.00813,3e-05,0.28595]
[1712725079527,58.88,69150.5385,117.7,0.00812,3e-05,0.2857]
[1712725084560,58.88,69149.0686,117.7,0.00807,3e-05,0.28437]
[1712725089598,58.88,69153.0106,117.7,0.00819,3e-05,0.28796]
[1712725094632,58.88,69154.865,117.7,0.00825,3e-05,0.28967]
[1712725099668,58.88,69153.5728,117.7,0.00821,3e-05,0.28848]
[1712725104702,58.88,69153.8571,117.7,0.00822,3e-05,0.28874]
[1712725109737,58.88,69154.5991,117.7,0.00824,3e-05,0.28942]
[1712725114771,58.88,69158.1556,117.7,0.00819,3e-05,0.2873]
[1712725119806,58.88,69151.4526,117.7,0.008,3e-05,0.28121]
[1712725124842,58.88,69150.8257,117.7,0.00798,3e-05,0.28064]
[1712725129878,58.88,69150.107,117.7,0.00796,3e-05,0.28]
[1712725134912,58.88,69143.8639,117.7,0.00778,3e-05,0.27444]
[1712725139948,58.88,69153.2543,117.7,0.00805,3e-05,0.28284]
[1712725144983,58.88,69155.0148,117.7,0.0081,3e-05,0.28443]
[1712725150019,58.88,69155.2738,117.7,0.00811,3e-05,0.28467]
[1712725155054,58.88,69150.3159,117.7,0.00796,3e-05,0.28019]
[1712725160088,58.88,69153.9734,117.7,0.00807,3e-05,0.28349]
[1712725165123,58.88,69148.4357,117.7,0.00791,3e-05,0.2785]
[1712725170158,58.88,69146.8491,117.7,0.00787,3e-05,0.27709]
[1712725175193,58.88,69145.8896,117.7,0.00769,3e-05,0.27102]
[1712725180230,58.88,69128.1001,117.7,0.00721,3e-05,0.25581]
[1712725185272,58.88,69129.2082,117.7,0.00724,3e-05,0.25674]
[1712725190303,58.88,69125.7447,117.7,0.00715,3e-05,0.25385]
[1712725195338,58.88,69124.8529,117.7,0.00712,3e-05,0.25311]
[1712725200448,58.88,69125.99,117.7,0.00715,3e-05,0.25405]
[1712725206415,58.88,69113.631,117.7,0.00683,3e-05,0.24397]
[1712725211450,58.88,69120.9864,117.7,0.00702,3e-05,0.24993]
[1712725216486,58.88,69120.5553,117.7,0.00701,3e-05,0.24958]
[1712725221522,58.88,69127.9431,117.7,0.0072,3e-05,0.25568]
[1712725226556,58.88,69126.4662,117.7,0.00716,3e-05,0.25445]
[1712725231590,58.88,69142.4452,117.7,0.00746,3e-05,0.26289]
[1712725236627,58.88,69152.3712,117.7,0.00773,3e-05,0.2715]
[1712725241662,58.88,69155.7659,117.7,0.00783,3e-05,0.27449]
[1712725246699,58.88,69171.87,117.7,0.0083,3e-05,0.28908]
[1712725251732,58.88,69177.0076,117.7,0.00846,3e-05,0.29387]
[1712725256768,58.88,69202.2468,117.7,0.00926,3e-05,0.31834]
[1712725261803,58.88,69214.0263,117.7,0.00966,3e-05,0.33032]
[1712725266837,58.88,69217.6455,117.7,0.00979,3e-05,0.33408]
[1712725271873,58.88,69217.6865,117.7,0.00979,3e-05,0.33412]
[1712725276911,58.88,69219.631,117.7,0.00986,3e-05,0.33615]
[1712725281948,58.88,69221.902,117.7,0.00994,4e-05,0.33853]
[1712725286982,58.88,69220.6999,117.7,0.00989,4e-05,0.33727]
[1712725292018,58.88,69206.1871,117.7,0.00923,3e-05,0.31644]
[1712725297051,58.88,69208.3671,117.7,0.0093,3e-05,0.31862]
[1712725302086,58.88,69212.403,117.7,0.00944,3e-05,0.3227]
[1712725307122,58.88,69215.081,117.7,0.00953,3e-05,0.32543]
[1712725312158,58.88,69201.7582,117.7,0.00908,3e-05,0.31204]
[1712725317193,58.88,69201.6351,117.7,0.00908,3e-05,0.31192]
[1712725322228,58.88,69197.8516,117.7,0.00896,3e-05,0.3082]
[1712725327265,58.88,69205.334,117.7,0.0092,3e-05,0.31559]
[1712725332301,58.88,69213.4521,117.7,0.00947,3e-05,0.32377]
[1712725337336,58.88,69208.7038,117.7,0.00931,3e-05,0.31896]
[1712725342371,58.88,69204.3401,117.7,0.00917,3e-05,0.3146]
[1712725347405,58.88,69205.9653,117.7,0.00922,3e-05,0.31622]
[1712725352499,58.88,69202.6918,117.7,0.00895,3e-05,0.30719]
[1712725357522,58.88,69198.5219,117.7,0.00882,3e-05,0.30313]
[1712725362557,58.88,69199.1137,117.7,0.00884,3e-05,0.30371]
[1712725367591,58.88,69197.6027,117.7,0.00879,3e-05,0.30225]
[1712725372626,58.88,69207.3298,117.7,0.0091,3e-05,0.31175]
[1712725377663,58.88,69205.7772,117.7,0.00905,3e-05,0.31021]
[1712725382698,58.88,69202.6786,117.7,0.00895,3e-05,0.30717]
[1712725387732,58.88,69201.353,117.7,0.00891,3e-05,0.30588]
[1712725392768,58.88,69203.9848,117.7,0.00899,3e-05,0.30845]
[1712725397802,58.88,69206.8888,117.7,0.00909,3e-05,0.31131]
[1712725402836,58.88,69207.48,117.7,0.00911,3e-05,0.31189]
[1712725407875,58.88,69212.0197,117.7,0.00926,3e-05,0.31641]
[1712725412908,58.88,69210.1879,117.7,0.00903,3e-05,0.30876]
[1712725417944,58.88,69215.548,117.7,0.00921,3e-05,0.31406]
[1712725422979,58.88,69220.5909,117.7,0.00938,3e-05,0.31913]
[1712725428013,58.88,69217.4341,117.7,0.00927,3e-05,0.31595]
[1712725433048,58.88,69213.1454,117.7,0.00913,3e-05,0.31168]
[1712725438085,58.88,69204.2015,117.7,0.00884,3e-05,0.30291]
[1712725443120,58.88,69201.7436,117.7,0.00876,3e-05,0.30054]
[1712725448154,58.88,69200.1139,117.7,0.00871,3e-05,0.29898]
[1712725453190,58.88,69201.1251,117.7,0.00874,3e-05,0.29995]
[1712725458225,58.88,69201.3523,117.7,0.00875,3e-05,0.30017]
[1712725463260,58.88,69202.4758,117.7,0.00878,3e-05,0.30125]
[1712725468294,58.88,69202.4988,117.7,0.00878,3e-05,0.30127]
[1712725473330,58.88,69213.2476,117.7,0.00897,3e-05,0.30596]
[1712725478365,58.88,69209.64,117.7,0.00885,3e-05,0.30245]
[1712725483399,58.88,69209.1137,117.7,0.00883,3e-05,0.30194]
[1712725488435,58.88,69210.3416,117.7,0.00887,3e-05,0.30313]
[1712725493471,58.88,69209.1398,117.7,0.00883,3e-05,0.30196]
[1712725498505,58.88,69209.5389,117.7,0.00885,3e-05,0.30235]
[1712725503540,58.88,69202.8388,117.7,0.00863,3e-05,0.29591]
[1712725508578,58.88,69202.6971,117.7,0.00863,3e-05,0.29578]
[1712725513614,58.88,69203.0807,117.7,0.00864,3e-05,0.29614]
[1712725518652,58.88,69204.0601,117.7,0.00867,3e-05,0.29708]
[1712725524448,58.88,69204.0422,117.7,0.00867,3e-05,0.29706]
[1712725529727,58.88,69207.2304,117.7,0.00877,3e-05,0.30012]
[1712725533756,58.88,69192.5721,117.7,0.00816,3e-05,0.28077]
[1712725538789,58.88,69191.2838,117.7,0.00812,3e-05,0.27959]
[1712725543825,58.88,69190.2555,117.7,0.00809,3e-05,0.27866]
[1712725548860,58.88,69188.4085,117.7,0.00803,3e-05,0.27698]
[1712725553895,58.88,69178.9372,117.7,0.00776,3e-05,0.26853]
[1712725558930,58.88,69181.9313,117.7,0.00784,3e-05,0.27118]
[1712725563965,58.88,69183.672,117.7,0.00789,3e-05,0.27273]
[1712725569002,58.88,69182.497,117.7,0.00786,3e-05,0.27168]
[1712725574036,58.88,69186.5961,117.7,0.00798,3e-05,0.27535]
[1712725579071,58.88,69185.6772,117.7,0.00795,3e-05,0.27452]
[1712725584107,58.88,69190.66,117.7,0.0081,3e-05,0.27902]
[1712725589141,58.88,69193.7944,117.7,0.0082,3e-05,0.28188]
[1712725594175,58.88,69192.6843,117.7,0.00801,3e-05,0.27541]
[1712725599212,58.88,69192.5768,117.7,0.00801,3e-05,0.27531]
[1712725604247,58.88,69192.3127,117.7,0.008,3e-05,0.27507]
[1712725609281,58.88,69191.4632,117.7,0.00797,3e-05,0.27431]
[1712725614316,58.88,69190.1885,117.7,0.00793,3e-05,0.27317]
[1712725619351,58.88,69187.0091,117.7,0.00784,3e-05,0.27033]
[1712725624385,58.88,69187.1578,117.7,0.00785,3e-05,0.27046]
[1712725629422,58.88,69188.742,117.7,0.00789,3e-05,0.27187]
[1712725634457,58.88,69192.3199,117.7,0.008,3e-05,0.27508]
[1712725639491,58.88,69193.4258,117.7,0.00803,3e-05,0.27608]
[1712725644528,58.88,69206.6663,117.7,0.00843,3e-05,0.28825]
[1712725649562,58.88,69208.5331,117.7,0.00849,3e-05,0.29001]
[1712725654598,58.88,69203.0928,117.7,0.00817,3e-05,0.27938]
[1712725659633,58.88,69202.2924,117.7,0.00814,3e-05,0.27865]
[1712725664670,58.88,69182.2972,117.7,0.00756,3e-05,0.2609]
[1712725669705,58.88,69181.4148,117.7,0.00753,3e-05,0.26014]
[1712725674739,58.88,69175.9719,117.7,0.00738,3e-05,0.25548]
[1712725679778,58.88,69175.8463,117.7,0.00738,3e-05,0.25537]
[1712725685823,58.88,69179.5211,117.7,0.00748,3e-05,0.25851]
[1712725690859,58.88,69178.7795,117.7,0.00746,3e-05,0.25787]
[1712725695894,58.88,69184.7937,117.7,0.00763,3e-05,0.26306]
[1712725701449,58.88,69177.6031,117.7,0.00742,3e-05,0.25687]
[1712725707448,58.88,69178.1622,117.7,0.00744,3e-05,0.25734]
[1712725713013,58.88,69195.8878,117.7,0.0078,3e-05,0.26746]
[1712725718047,58.88,69186.5279,117.7,0.00753,3e-05,0.25929]
[1712725723082,58.88,69183.1525,117.7,0.00743,3e-05,0.2564]
[1712725728117,58.88,69182.2566,117.7,0.00741,3e-05,0.25563]
[1712725734159,58.88,69183.4316,117.7,0.00744,3e-05,0.25663]
[1712725739194,58.88,69183.0421,117.7,0.00743,3e-05,0.2563]
[1712725744230,58.88,69181.7195,117.7,0.00739,3e-05,0.25517]
[1712725749263,58.88,69184.1006,117.7,0.00746,3e-05,0.25721]
[1712725754301,58.88,69183.6658,117.7,0.00745,3e-05,0.25683]
[1712725759334,58.88,69184.0131,117.7,0.00746,3e-05,0.25713]
[1712725764369,58.88,69188.5561,117.7,0.00759,3e-05,0.26104]
[1712725769404,58.88,69195.6297,117.7,0.00779,3e-05,0.26723]
[1712725774439,58.88,69196.2021,117.7,0.00765,3e-05,0.26238]
[1712725779448,58.88,69195.7806,117.7,0.00764,3e-05,0.26202]
[1712725784508,58.88,69189.4112,117.7,0.00746,3e-05,0.25652]
[1712725789545,58.88,69190.7402,117.7,0.0075,3e-05,0.25766]
[1712725794579,58.88,69191.9581,117.7,0.00753,3e-05,0.2587]
[1712725799614,58.88,69194.1399,117.7,0.0076,3e-05,0.26059]
[1712725804648,58.88,69190.2433,117.7,0.00748,3e-05,0.25723]
[1712725809683,58.88,69190.8378,117.7,0.0075,3e-05,0.25774]
[1712725814719,58.88,69190.2344,117.7,0.00748,3e-05,0.25722]
[1712725819755,58.88,69191.5663,117.7,0.00752,3e-05,0.25837]
[1712725824789,58.88,69193.2723,117.7,0.00757,3e-05,0.25984]
[1712725829825,58.88,69192.8246,117.7,0.00756,3e-05,0.25945]
[1712725834859,58.88,69204.9002,117.7,0.00775,3e-05,0.26465]
[1712725839897,58.88,69213.5652,117.7,0.00801,3e-05,0.27237]
[1712725844942,58.88,69218.1691,117.7,0.00815,3e-05,0.27654]
[1712725849975,58.88,69215.2814,117.7,0.00806,3e-05,0.27392]
[1712725855010,58.88,69215.2948,117.7,0.00806,3e-05,0.27393]
[1712725860046,58.88,69215.6742,117.7,0.00807,3e-05,0.27427]
[1712725865080,58.88,69223.7886,117.7,0.00832,3e-05,0.28171]
[1712725870116,58.88,69215.137,117.7,0.00806,3e-05,0.27379]
[1712725875151,58.88,69221.2852,117.7,0.00825,3e-05,0.2794]
[1712725880187,58.88,69221.2874,117.7,0.00825,3e-05,0.2794]
[1712725885221,58.88,69221.3307,117.7,0.00825,3e-05,0.27944]
[1712725890255,58.88,69222.1995,117.7,0.00827,3e-05,0.28024]
[1712725896299,58.88,69223.2308,117.7,0.00815,3e-05,0.2756]
[1712725901332,58.88,69230.7981,117.7,0.00838,3e-05,0.28257]
[1712725906367,58.88,69230.5717,117.7,0.00837,3e-05,0.28236]
[1712725911403,58.88,69231.1408,117.7,0.00839,3e-05,0.28289]
[1712725916438,58.88,69231.085,117.7,0.00839,3e-05,0.28284]
[1712725921473,58.88,69229.9581,117.7,0.00835,3e-05,0.28179]
[1712725926509,58.88,69234.1267,117.7,0.00848,3e-05,0.28569]
[1712725931544,58.88,69237.0843,117.7,0.00858,3e-05,0.28848]
[1712725936578,58.88,69235.018,117.7,0.00851,3e-05,0.28653]
[1712725941614,58.88,69234.6739,117.7,0.0085,3e-05,0.2862]
[1712725946648,58.88,69243.2376,117.7,0.00878,3e-05,0.29436]
[1712725951682,58.88,69258.9418,117.7,0.00913,3e-05,0.30378]
[1712725956719,58.88,69265.0818,117.7,0.00934,3e-05,0.30992]
[1712725961753,58.88,69267.951,117.7,0.00944,3e-05,0.31282]
[1712725966790,58.88,69268.1373,117.7,0.00944,3e-05,0.31301]
[1712725971823,58.88,69263.608,117.7,0.00929,3e-05,0.30844]
[1712725976858,58.88,69268.7921,117.7,0.00947,3e-05,0.31367]
[1712725981893,58.88,69269.3868,117.7,0.00949,4e-05,0.31428]
[1712725986928,58.88,69268.09,117.7,0.00944,3e-05,0.31296]
[1712725991964,58.88,69276.5066,117.7,0.00974,4e-05,0.3216]
[1712725996999,58.88,69276.3858,117.7,0.00973,4e-05,0.32148]
[1712726002035,58.88,69285.4378,117.7,0.01006,4e-05,0.33098]
[1712726007070,58.88,69282.5533,117.7,0.00996,4e-05,0.32793]
[1712726012111,58.88,69280.5972,117.7,0.0097,4e-05,0.3196]
[1712726017148,58.88,69278.9832,117.7,0.00964,4e-05,0.31793]
[1712726022184,58.88,69273.7366,117.7,0.00946,4e-05,0.31256]
[1712726027218,58.88,69274.2894,117.7,0.00948,4e-05,0.31312]
[1712726032253,58.88,69277.9025,117.7,0.00961,4e-05,0.31682]
[1712726037288,58.88,69277.4385,117.7,0.00959,4e-05,0.31634]
[1712726042322,58.88,69277.1162,117.7,0.00958,4e-05,0.31601]
[1712726047358,58.88,69276.8679,117.7,0.00957,4e-05,0.31576]
[1712726052448,58.88,69278.6472,117.7,0.00963,4e-05,0.31758]
[1712726058435,58.88,69278.0386,117.7,0.00961,4e-05,0.31696]
[1712726063469,58.88,69280.6138,117.7,0.0097,4e-05,0.31961]
[1712726068505,58.88,69279.1627,117.7,0.00965,4e-05,0.31812]
[1712726073541,58.88,69275.6146,117.7,0.00934,3e-05,0.30832]
[1712726079448,58.88,69275.5564,117.7,0.00934,3e-05,0.30826]
[1712726084618,58.88,69267.0467,117.7,0.00905,3e-05,0.29979]
[1712726089653,58.88,69266.8273,117.7,0.00904,3e-05,0.29957]
[1712726094691,58.88,69262.6516,117.7,0.0089,3e-05,0.29548]
[1712726099726,58.88,69264.2766,117.7,0.00896,3e-05,0.29707]
[1712726104761,58.88,69264.6367,117.7,0.00897,3e-05,0.29742]
[1712726109794,58.88,69275.523,117.7,0.00934,3e-05,0.30823]
[1712726114833,58.88,69274.0745,117.7,0.00929,3e-05,0.30677]
[1712726119869,58.88,69273.7573,117.7,0.00928,3e-05,0.30646]
[1712726124903,58.88,69277.0632,117.7,0.0094,3e-05,0.30979]
[1712726129940,58.88,69287.8349,117.7,0.00978,4e-05,0.32084]
[1712726134972,58.88,69289.9083,117.7,0.00967,4e-05,0.31671]
[1712726140011,58.88,69289.9763,117.7,0.00967,4e-05,0.31678]
[1712726145044,58.88,69289.813,117.7,0.00966,4e-05,0.31661]
[1712726150079,58.88,69293.98,117.7,0.00981,4e-05,0.32093]
[1712726155116,58.88,69291.071,117.7,0.00971,4e-05,0.31791]
[1712726160152,58.88,69315.1636,117.7,0.01061,4e-05,0.34367]
[1712726165185,58.88,69325.753,117.7,0.01103,4e-05,0.35552]
[1712726170221,58.88,69337.4056,117.7,0.01151,4e-05,0.36893]
[1712726175256,58.88,69334.6397,117.7,0.01139,4e-05,0.36571]
[1712726180291,58.88,69333.6244,117.7,0.01135,4e-05,0.36453]
[1712726185330,58.88,69323.9487,117.7,0.01096,4e-05,0.35347]
[1712726190364,58.88,69312.122,117.7,0.01049,4e-05,0.34033]
[1712726195398,58.88,69314.4697,117.7,0.01039,4e-05,0.33631]
[1712726200436,58.88,69329.4136,117.7,0.01097,4e-05,0.35287]
[1712726205448,58.88,69330.4133,117.7,0.01101,4e-05,0.354]
[1712726210507,58.88,69329.3897,117.7,0.01097,4e-05,0.35284]
[1712726215541,58.88,69331.5413,117.7,0.01106,4e-05,0.35528]
[1712726220577,58.88,69327.6028,117.7,0.0109,4e-05,0.35083]
[1712726225612,58.88,69335.1809,117.7,0.01121,4e-05,0.35943]
[1712726230649,58.88,69336.9866,117.7,0.01128,4e-05,0.36151]
[1712726235685,58.88,69344.0456,117.7,0.01158,4e-05,0.36971]
[1712726240719,58.88,69354.926,117.7,0.01204,4e-05,0.38266]
[1712726245756,58.88,69364.0368,117.7,0.01245,4e-05,0.39377]
[1712726250789,58.88,69364.1155,117.7,0.01245,4e-05,0.39387]
[1712726255824,58.88,69350.6534,117.7,0.01164,4e-05,0.37045]
[1712726260859,58.88,69350.4757,117.7,0.01164,4e-05,0.37024]
[1712726265895,58.88,69349.3442,117.7,0.01159,4e-05,0.36891]
[1712726270928,58.88,69348.9296,117.7,0.01157,4e-05,0.36842]
[1712726275965,58.88,69345.4283,117.7,0.01142,4e-05,0.36434]
[1712726280999,58.88,69344.5408,117.7,0.01139,4e-05,0.36331]
[1712726286033,58.88,69344.0566,117.7,0.01137,4e-05,0.36275]
[1712726291070,58.88,69346.3731,117.7,0.01146,4e-05,0.36544]
[1712726296104,58.88,69346.3732,117.7,0.01146,4e-05,0.36544]
[1712726301139,58.88,69350.1647,117.7,0.01162,4e-05,0.36987]
[1712726306174,58.88,69357.0134,117.7,0.01192,4e-05,0.378]
[1712726311210,58.88,69352.0678,117.7,0.01149,4e-05,0.36507]
[1712726316246,58.88,69348.4504,117.7,0.01134,4e-05,0.36087]
[1712726321279,58.88,69345.735,117.7,0.01123,4e-05,0.35774]
[1712726326315,58.88,69344.487,117.7,0.01117,4e-05,0.35631]
[1712726331349,58.88,69343.4159,117.7,0.01113,4e-05,0.35509]
[1712726337448,58.88,69344.1726,117.7,0.01116,4e-05,0.35595]
[1712726343434,58.88,69344.3419,117.7,0.01117,4e-05,0.35614]
[1712726348477,58.88,69343.7451,117.7,0.01114,4e-05,0.35546]
[1712726353513,58.88,69341.2994,117.7,0.01104,4e-05,0.35268]
[1712726359556,58.88,69341.9618,117.7,0.01107,4e-05,0.35343]
[1712726364592,58.88,69343.4004,117.7,0.01113,4e-05,0.35507]
[1712726369627,58.88,69343.0026,117.7,0.01111,4e-05,0.35461]
[1712726374664,58.88,69342.1416,117.7,0.01087,4e-05,0.34679]
[1712726379702,58.88,69342.6102,117.7,0.01089,4e-05,0.34732]
[1712726384747,58.88,69341.1689,117.7,0.01083,4e-05,0.3457]
[1712726386757,58.88,69294.2093,117.7,0.00908,3e-05,0.29627]
[1712726391791,58.88,69295.621,117.7,0.00913,3e-05,0.29767]
[1712726396828,58.88,69291.2954,117.7,0.00898,3e-05,0.29341]
[1712726401862,58.88,69278.4545,117.7,0.00856,3e-05,0.28105]
[1712726406897,58.88,69272.4421,117.7,0.00836,3e-05,0.27541]
[1712726411933,58.88,69277.2002,117.7,0.00851,3e-05,0.27986]
[1712726416969,58.88,69272.6888,117.7,0.00837,3e-05,0.27564]
[1712726422003,58.88,69276.8874,117.7,0.0085,3e-05,0.27957]
[1712726427041,58.88,69282.2129,117.7,0.00868,3e-05,0.28462]
[1712726432075,58.88,69269.6468,117.7,0.0081,3e-05,0.26708]
[1712726437110,58.88,69272.2269,117.7,0.00818,3e-05,0.26943]
[1712726442144,58.88,69274.2344,117.7,0.00825,3e-05,0.27128]
[1712726447178,58.88,69272.8135,117.7,0.0082,3e-05,0.26997]
[1712726452213,58.88,69272.6915,117.7,0.0082,3e-05,0.26986]
[1712726457448,58.88,69274.5692,117.7,0.00826,3e-05,0.27158]
[1712726463291,58.88,69273.965,117.7,0.00824,3e-05,0.27103]
[1712726468327,58.88,69274.6493,117.7,0.00826,3e-05,0.27166]
[1712726473361,58.88,69273.2526,117.7,0.00822,3e-05,0.27037]
[1712726478397,58.88,69280.4441,117.7,0.00845,3e-05,0.27704]
[1712726483433,58.88,69295.806,117.7,0.00896,3e-05,0.29175]
[1712726488471,58.88,69281.9869,117.7,0.0085,3e-05,0.27849]
[1712726493508,58.88,69281.0931,117.7,0.00829,3e-05,0.27181]
[1712726498542,58.88,69262.2619,117.7,0.00771,3e-05,0.25485]
[1712726503577,58.88,69261.036,117.7,0.00767,3e-05,0.25377]
[1712726508620,58.88,69251.4657,117.7,0.00739,3e-05,0.24553]
[1712726513658,58.88,69234.1758,117.7,0.00691,3e-05,0.23119]
[1712726518693,58.88,69229.0429,117.7,0.00677,3e-05,0.22707]
[1712726523727,58.88,69226.9885,117.7,0.00671,3e-05,0.22544]
[1712726528763,58.88,69237.8273,117.7,0.00701,3e-05,0.23416]
[1712726533797,58.88,69229.5714,117.7,0.00678,3e-05,0.22749]
[1712726538833,58.88,69230.7027,117.7,0.00681,3e-05,0.22839]
[1712726543868,58.88,69232.2676,117.7,0.00686,3e-05,0.22965]
[1712726548902,58.88,69230.0135,117.7,0.00679,3e-05,0.22784]
[1712726553937,58.88,69230.3639,117.7,0.00666,3e-05,0.22301]
[1712726558974,58.88,69229.2892,117.7,0.00663,3e-05,0.22217]
[1712726564011,58.88,69224.1587,117.7,0.00649,3e-05,0.21818]
[1712726569043,58.88,69226.1907,117.7,0.00655,3e-05,0.21975]
[1712726574079,58.88,69227.4604,117.7,0.00658,3e-05,0.22074]
[1712726579116,58.88,69238.3832,117.7,0.00687,3e-05,0.2294]
[1712726584149,58.88,69241.1359,117.7,0.00695,3e-05,0.23163]
[1712726589183,58.88,69236.2649,117.7,0.00681,3e-05,0.2277]
[1712726594220,58.88,69239.7965,117.7,0.00691,3e-05,0.23054]
[1712726599256,58.88,69253.2885,117.7,0.00729,3e-05,0.24167]
[1712726604290,58.88,69253.9817,117.7,0.00731,3e-05,0.24225]
[1712726609325,58.88,69253.3318,117.7,0.00729,3e-05,0.24171]
[1712726614374,58.88,69267.5253,117.7,0.00754,3e-05,0.24835]
[1712726619409,58.88,69266.6429,117.7,0.00752,3e-05,0.24759]
[1712726624442,58.88,69263.2438,117.7,0.00742,3e-05,0.24468]
[1712726629478,58.88,69262.5355,117.7,0.0074,3e-05,0.24408]
[1712726634514,58.88,69262.2667,117.7,0.00739,3e-05,0.24385]
[1712726639548,58.88,69260.8615,117.7,0.00735,3e-05,0.24266]
[1712726644583,58.88,69259.7454,117.7,0.00731,3e-05,0.24171]
[1712726649618,58.88,69261.414,117.7,0.00736,3e-05,0.24312]
[1712726654652,58.88,69258.9202,117.7,0.00729,3e-05,0.24102]
[1712726659688,58.88,69239.5631,117.7,0.00675,3e-05,0.22518]
[1712726664723,58.88,69245.7749,117.7,0.00692,3e-05,0.23016]
[1712726669759,58.88,69254.9545,117.7,0.00718,3e-05,0.2377]
[1712726674802,58.88,69248.9274,117.7,0.00685,3e-05,0.22749]
[1712726679837,58.88,69250.987,117.7,0.00691,3e-05,0.22915]
[1712726684872,58.88,69250.2104,117.7,0.00689,3e-05,0.22852]
[1712726689906,58.88,69258.101,117.7,0.00711,3e-05,0.23497]
[1712726694944,58.88,69257.4026,117.7,0.00709,3e-05,0.23439]
[1712726699979,58.88,69254.3253,117.7,0.007,3e-05,0.23187]
[1712726705012,58.88,69250.9699,117.7,0.00691,3e-05,0.22914]
[1712726710050,58.88,69247.6865,117.7,0.00682,3e-05,0.22649]
[1712726715083,58.88,69238.8632,117.7,0.00658,3e-05,0.21952]
[1712726720117,58.88,69238.4092,117.7,0.00657,3e-05,0.21916]
[1712726725154,58.88,69228.644,117.7,0.00632,3e-05,0.21166]
[1712726730187,58.88,69230.0011,117.7,0.00635,3e-05,0.21269]
[1712726735223,58.88,69235.079,117.7,0.00634,3e-05,0.21158]
[1712726740258,58.88,69239.91,117.7,0.00646,3e-05,0.21527]
[1712726745295,58.88,69241.5365,117.7,0.00651,3e-05,0.21653]
[1712726750330,58.88,69244.8284,117.7,0.00659,3e-05,0.21909]
[1712726756371,58.88,69242.8572,117.7,0.00654,3e-05,0.21755]
[1712726761406,58.88,69238.9873,117.7,0.00644,3e-05,0.21456]
[1712726766441,58.88,69242.7164,117.7,0.00654,3e-05,0.21744]
[1712726771476,58.88,69248.5268,117.7,0.00669,3e-05,0.22199]
[1712726776510,58.88,69253.3606,117.7,0.00682,3e-05,0.22584]
[1712726781546,58.88,69265.6621,117.7,0.00717,3e-05,0.23588]
[1712726786581,58.88,69278.0665,117.7,0.00753,3e-05,0.24637]
[1712726791618,58.88,69297.2992,117.7,0.00795,3e-05,0.25762]
[1712726796652,58.88,69301.9155,117.7,0.00809,3e-05,0.26178]
[1712726801685,58.88,69297.7822,117.7,0.00796,3e-05,0.25805]
[1712726806722,58.88,69296.3588,117.7,0.00792,3e-05,0.25678]
[1712726811756,58.88,69297.8745,117.7,0.00796,3e-05,0.25813]
[1712726816791,58.88,69296.7,117.7,0.00793,3e-05,0.25708]
[1712726821827,58.88,69298.8585,117.7,0.00799,3e-05,0.25902]
[1712726826862,58.88,69299.7725,117.7,0.00802,3e-05,0.25984]
[1712726831895,58.88,69305.4791,117.7,0.00821,3e-05,0.26504]
[1712726836931,58.88,69304.8507,117.7,0.00819,3e-05,0.26446]
[1712726841971,58.88,69304.9307,117.7,0.00819,3e-05,0.26453]
[1712726847006,58.88,69298.8474,117.7,0.00799,3e-05,0.25901]
[1712726852041,58.88,69302.78,117.7,0.00794,3e-05,0.25676]
[1712726857077,58.88,69307.8177,117.7,0.0081,3e-05,0.26131]
[1712726862111,58.88,69307.2753,117.7,0.00809,3e-05,0.26082]
[1712726867147,58.88,69306.8575,117.7,0.00807,3e-05,0.26044]
[1712726872183,58.88,69293.5722,117.7,0.00766,3e-05,0.24862]
[1712726877218,58.88,69296.1873,117.7,0.00774,3e-05,0.25091]
[1712726882252,58.88,69295.1425,117.7,0.00771,3e-05,0.24999]
[1712726887286,58.88,69300.5382,117.7,0.00787,3e-05,0.25476]
[1712726892322,58.88,69295.5568,117.7,0.00772,3e-05,0.25036]
[1712726897356,58.88,69296.7185,117.7,0.00776,3e-05,0.25138]
[1712726902391,58.88,69295.3556,117.7,0.00771,3e-05,0.25018]
[1712726907426,58.88,69293.7513,117.7,0.00767,3e-05,0.24878]
[1712726912462,58.88,69294.6369,117.7,0.00752,3e-05,0.24392]
[1712726917496,58.88,69293.9566,117.7,0.0075,3e-05,0.24333]
[1712726922531,58.88,69291.4098,117.7,0.00743,3e-05,0.24115]
[1712726927565,58.88,69290.1189,117.7,0.00739,3e-05,0.24006]
[1712726932602,58.88,69289.8581,117.7,0.00738,3e-05,0.23983]
[1712726937635,58.88,69289.6128,117.7,0.00737,3e-05,0.23963]
[1712726942672,58.88,69291.564,117.7,0.00743,3e-05,0.24129]
[1712726947707,58.88,69290.6907,117.7,0.00741,3e-05,0.24054]
[1712726952741,58.88,69288.9993,117.7,0.00736,3e-05,0.23911]
[1712726957776,58.88,69290.915,117.7,0.00741,3e-05,0.24073]
[1712726962813,58.88,69293.4761,117.7,0.00749,3e-05,0.24292]
[1712726967846,58.88,69295.1762,117.7,0.00754,3e-05,0.24438]
[1712726972881,58.88,69310.3337,117.7,0.00783,3e-05,0.25195]
[1712726977917,58.88,69310.0742,117.7,0.00783,3e-05,0.25172]
[1712726982950,58.88,69313.8833,117.7,0.00795,3e-05,0.25512]
[1712726987985,58.88,69307.5189,117.7,0.00775,3e-05,0.24947]
[1712726993020,58.88,69313.3605,117.7,0.00793,3e-05,0.25465]
[1712726998056,58.88,69310.1731,117.7,0.00783,3e-05,0.25181]
[1712727003093,58.88,69311.4607,117.7,0.00787,3e-05,0.25296]
[1712727008138,58.88,69312.7523,117.7,0.00791,3e-05,0.25411]
[1712727013169,58.88,69316.8388,117.7,0.00804,3e-05,0.25778]
[1712727018205,58.88,69333.6077,117.7,0.00859,3e-05,0.2733]
[1712727023241,58.88,69340.3512,117.7,0.00882,3e-05,0.27976]
[1712727028273,58.88,69335.7946,117.7,0.00866,3e-05,0.27538]
[1712727033310,58.88,69333.7757,117.7,0.00841,3e-05,0.26739]
[1712727038345,58.88,69323.9291,117.7,0.00809,3e-05,0.25832]
[1712727043379,58.88,69318.9107,117.7,0.00793,3e-05,0.2538]
[1712727048414,58.88,69308.2183,117.7,0.0076,3e-05,0.24438]
[1712727053450,58.88,69308.9458,117.7,0.00762,3e-05,0.24501]
[1712727058485,58.88,69307.3418,117.7,0.00757,3e-05,0.24362]
[1712727063522,58.88,69292.1217,117.7,0.00712,3e-05,0.23075]
[1712727068557,58.88,69292.2769,117.7,0.00712,3e-05,0.23088]
[1712727073592,58.88,69298.5047,117.7,0.0073,3e-05,0.23608]
[1712727078628,58.88,69308.0225,117.7,0.00759,3e-05,0.24421]
[1712727083664,58.88,69320.7621,117.7,0.00799,3e-05,0.25546]
[1712727088697,58.88,69320.9695,117.7,0.00799,3e-05,0.25565]
[1712727093732,58.88,69322.7194,117.7,0.00787,3e-05,0.25137]
[1712727098767,58.88,69318.952,117.7,0.00775,3e-05,0.24804]
[1712727103803,58.88,69315.2909,117.7,0.00764,3e-05,0.24483]
[1712727108837,58.88,69313.2822,117.7,0.00758,3e-05,0.24309]
[1712727114448,58.88,69320.5632,117.7,0.0078,3e-05,0.24946]
[1712727119914,58.88,69318.4121,117.7,0.00774,3e-05,0.24756]
[1712727124948,58.88,69313.9717,117.7,0.0076,3e-05,0.24369]
[1712727129984,58.88,69309.2767,117.7,0.00746,3e-05,0.23964]
[1712727135021,58.88,69308.0825,117.7,0.00742,3e-05,0.23862]
[1712727140056,58.88,69304.4172,117.7,0.00731,3e-05,0.23551]
[1712727145092,58.88,69312.635,117.7,0.00756,3e-05,0.24253]
[1712727150128,58.88,69314.7071,117.7,0.00762,3e-05,0.24432]
[1712727155164,58.88,69316.5302,117.7,0.00751,3e-05,0.24021]
[1712727160201,58.88,69319.8822,117.7,0.00761,3e-05,0.24311]
[1712727165235,58.88,69321.9982,117.7,0.00767,3e-05,0.24495]
[1712727170271,58.88,69322.6671,117.7,0.00769,3e-05,0.24554]
[1712727175311,58.88,69328.8479,117.7,0.00789,3e-05,0.25099]
[1712727180347,58.88,69327.9506,117.7,0.00786,3e-05,0.2502]
[1712727185380,58.88,69315.4672,117.7,0.00747,3e-05,0.2393]
[1712727190418,58.88,69317.3078,117.7,0.00753,3e-05,0.24088]
[1712727195448,58.88,69316.6677,117.7,0.00751,3e-05,0.24033]
[1712727200488,58.88,69315.5688,117.7,0.00748,3e-05,0.23939]
[1712727205522,58.88,69315.3932,117.7,0.00747,3e-05,0.23924]
[1712727210557,58.88,69314.5316,117.7,0.00744,3e-05,0.2385]
[1712727215592,58.88,69309.9333,117.7,0.00714,3e-05,0.22905]
[1712727220627,58.88,69309.5402,117.7,0.00713,3e-05,0.22873]
[1712727225663,58.88,69315.0225,117.7,0.00729,3e-05,0.2333]
[1712727230699,58.88,69312.1783,117.7,0.00721,3e-05,0.23092]
[1712727235734,58.88,69310.4596,117.7,0.00715,3e-05,0.22949]
[1712727240767,58.88,69310.3975,117.7,0.00715,3e-05,0.22944]
[1712727245801,58.88,69320.0021,117.7,0.00744,3e-05,0.23752]
[1712727250839,58.88,69336.2051,117.7,0.00794,3e-05,0.2517]
[1712727255872,58.88,69336.2117,117.7,0.00794,3e-05,0.2517]
[1712727260907,58.88,69347.4933,117.7,0.00831,3e-05,0.26198]
[1712727265942,58.88,69347.5891,117.7,0.00831,3e-05,0.26206]
[1712727270979,58.88,69347.179,117.7,0.0083,3e-05,0.26168]
[1712727276016,58.88,69342.8534,117.7,0.00797,3e-05,0.25175]
[1712727281051,58.88,69343.3699,117.7,0.00799,3e-05,0.25221]
[1712727286086,58.88,69345.3293,117.7,0.00805,3e-05,0.25398]
[1712727291121,58.88,69348.8806,117.7,0.00817,3e-05,0.25721]
[1712727296154,58.88,69358.833,117.7,0.0085,3e-05,0.26644]
[1712727301195,58.88,69349.9062,117.7,0.0082,3e-05,0.25815]
[1712727306229,58.88,69351.0527,117.7,0.00824,3e-05,0.2592]
[1712727311264,58.88,69339.5074,117.7,0.00787,3e-05,0.24876]
[1712727316299,58.88,69347.2201,117.7,0.00812,3e-05,0.25569]
[1712727321334,58.88,69363.2933,117.7,0.00866,3e-05,0.27067]
[1712727326371,58.88,69363.9225,117.7,0.00868,3e-05,0.27127]
[1712727331405,58.88,69365.6606,117.7,0.00855,3e-05,0.26669]
[1712727336444,58.88,69388.951,117.7,0.00938,4e-05,0.28945]
[1712727341477,58.88,69384.1506,117.7,0.0092,4e-05,0.28463]
[1712727346516,58.88,69386.9941,117.7,0.00931,4e-05,0.28747]
[1712727351551,58.88,69379.5432,117.7,0.00903,4e-05,0.28007]
[1712727356585,58.88,69375.6422,117.7,0.00889,4e-05,0.27625]
[1712727361622,58.88,69381.2445,117.7,0.0091,4e-05,0.28175]
[1712727366655,58.88,69376.9358,117.7,0.00894,4e-05,0.27751]
[1712727371689,58.88,69376.9833,117.7,0.00894,4e-05,0.27756]
[1712727376726,58.88,69372.3999,117.7,0.00878,4e-05,0.27312]
[1712727381761,58.88,69371.1531,117.7,0.00874,4e-05,0.27192]
[1712727386795,58.88,69374.343,117.7,0.00885,4e-05,0.27499]
[1712727391830,58.88,69360.4359,117.7,0.00818,3e-05,0.25569]
[1712727396865,58.88,69353.5127,117.7,0.00795,3e-05,0.24942]
[1712727401901,58.88,69343.3058,117.7,0.00763,3e-05,0.24041]
[1712727406935,58.88,69343.7407,117.7,0.00764,3e-05,0.24078]
[1712727411969,58.88,69342.1709,117.7,0.00759,3e-05,0.23942]
[1712727417007,58.88,69334.1117,117.7,0.00734,3e-05,0.23252]
[1712727422042,58.88,69328.4458,117.7,0.00718,3e-05,0.22777]
[1712727427076,58.88,69346.0952,117.7,0.00771,3e-05,0.24284]
[1712727432111,58.88,69352.456,117.7,0.00792,3e-05,0.24847]
[1712727437147,58.88,69351.1005,117.7,0.00787,3e-05,0.24726]
[1712727442184,58.88,69340.251,117.7,0.00753,3e-05,0.23776]
[1712727447217,58.88,69328.5425,117.7,0.00718,3e-05,0.22785]
[1712727452252,58.88,69330.8291,117.7,0.00707,3e-05,0.22417]
[1712727457287,58.88,69328.1501,117.7,0.007,3e-05,0.22197]
[1712727462324,58.88,69325.02,117.7,0.00691,3e-05,0.21943]
[1712727467357,58.88,69319.5885,117.7,0.00675,3e-05,0.21507]
[1712727472392,58.88,69318.7494,117.7,0.00673,3e-05,0.21441]
[1712727477427,58.88,69296.1901,117.7,0.00612,3e-05,0.19713]
[1712727482462,58.88,69308.7915,117.7,0.00645,3e-05,0.20663]
[1712727487503,58.88,69312.9998,117.7,0.00657,3e-05,0.20989]
[1712727492537,58.88,69311.5037,117.7,0.00653,3e-05,0.20872]
[1712727497573,58.88,69303.3912,117.7,0.00631,3e-05,0.20251]
[1712727502607,58.88,69303.9093,117.7,0.00632,3e-05,0.2029]
[1712727507654,58.88,69316.2963,117.7,0.00666,3e-05,0.21247]
[1712727512689,58.88,69320.5747,117.7,0.00662,3e-05,0.21048]
[1712727517723,58.88,69304.9533,117.7,0.00619,3e-05,0.19854]
[1712727522759,58.88,69302.9413,117.7,0.00614,3e-05,0.19704]
[1712727527793,58.88,69299.2462,117.7,0.00605,3e-05,0.19432]
[1712727532829,58.88,69304.5465,117.7,0.00618,3e-05,0.19824]
[1712727537863,58.88,69309.9966,117.7,0.00633,3e-05,0.20233]
[1712727542898,58.88,69311.8977,117.7,0.00638,3e-05,0.20378]
[1712727547933,58.88,69307.3675,117.7,0.00626,3e-05,0.20035]
[1712727552970,58.88,69311.9698,117.7,0.00638,3e-05,0.20383]
[1712727558004,58.88,69320.0015,117.7,0.0066,3e-05,0.21003]
[1712727563040,58.88,69312.1149,117.7,0.00638,3e-05,0.20394]
[1712727568073,58.88,69314.5069,117.7,0.00645,3e-05,0.20577]
[1712727573109,58.88,69318.7926,117.7,0.0064,3e-05,0.2038]
[1712727578143,58.88,69319.3761,117.7,0.00642,3e-05,0.20425]
[1712727583180,58.88,69313.0621,117.7,0.00625,3e-05,0.19946]
[1712727588215,58.88,69312.7834,117.7,0.00624,3e-05,0.19925]
[1712727593250,58.88,69313.8663,117.7,0.00627,3e-05,0.20006]
[1712727598288,58.88,69312.6252,117.7,0.00624,3e-05,0.19913]
[1712727603318,58.88,69310.9673,117.7,0.0062,3e-05,0.19789]
[1712727608355,58.88,69311.8419,117.7,0.00622,3e-05,0.19854]
[1712727613389,58.88,69315.8338,117.7,0.00632,3e-05,0.20155]
[1712727618424,58.88,69311.291,117.7,0.0062,3e-05,0.19813]
[1712727623460,58.88,69309.623,117.7,0.00616,3e-05,0.19689]
[1712727628494,58.88,69314.614,117.7,0.00629,3e-05,0.20063]
[1712727633529,58.88,69311.4674,117.7,0.00605,3e-05,0.19315]
[1712727638566,58.88,69308.2851,117.7,0.00597,3e-05,0.19083]
[1712727641586,58.88,69282.2159,117.7,0.00534,2e-05,0.17268]
[1712727646620,58.88,69279.5647,117.7,0.00528,2e-05,0.17092]
[1712727651655,58.88,69278.9678,117.7,0.00526,2e-05,0.17052]
[1712727656690,58.88,69276.5842,117.7,0.00521,2e-05,0.16896]
[1712727661725,58.88,69275.847,117.7,0.00519,2e-05,0.16848]
[1712727666760,58.88,69270.1896,117.7,0.00507,2e-05,0.16481]
[1712727671797,58.88,69272.5734,117.7,0.00512,2e-05,0.16635]
[1712727676846,58.88,69285.5342,117.7,0.00542,2e-05,0.17491]
[1712727681875,58.88,69289.2821,117.7,0.0055,2e-05,0.17745]
[1712727686909,58.88,69295.3606,117.7,0.00565,2e-05,0.18164]
[1712727691944,58.88,69295.9808,117.7,0.00552,2e-05,0.17723]
[1712727696978,58.88,69306.8365,117.7,0.00578,2e-05,0.18479]
[1712727702014,58.88,69310.598,117.7,0.00588,3e-05,0.18747]
[1712727707048,58.88,69309.2399,117.7,0.00584,3e-05,0.1865]
[1712727712085,58.88,69307.7708,117.7,0.00581,2e-05,0.18545]
[1712727717119,58.88,69304.4512,117.7,0.00572,2e-05,0.18311]
[1712727722155,58.88,69303.4166,117.7,0.0057,2e-05,0.18238]
[1712727727190,58.88,69315.065,117.7,0.00599,3e-05,0.1907]
[1712727732224,58.88,69321.3751,117.7,0.00615,3e-05,0.19533]
[1712727737260,58.88,69325.4856,117.7,0.00626,3e-05,0.1984]
[1712727742294,58.88,69333.9675,117.7,0.00649,3e-05,0.20487]
[1712727747330,58.88,69337.8662,117.7,0.0066,3e-05,0.2079]
[1712727752364,58.88,69339.5258,117.7,0.00648,3e-05,0.20381]
[1712727757398,58.88,69341.7931,117.7,0.00654,3e-05,0.20556]
[1712727762448,58.88,69347.4104,117.7,0.0067,3e-05,0.20997]
[1712727767470,58.88,69353.4231,117.7,0.00688,3e-05,0.21477]
[1712727772504,58.88,69354.0127,117.7,0.00689,3e-05,0.21524]
[1712727777540,58.88,69354.9714,117.7,0.00692,3e-05,0.21602]
[1712727782576,58.88,69352.7573,117.7,0.00686,3e-05,0.21423]
[1712727787609,58.88,69354.154,117.7,0.0069,3e-05,0.21536]
[1712727792644,58.88,69355.3553,117.7,0.00693,3e-05,0.21633]
[1712727797679,58.88,69353.9798,117.7,0.00689,3e-05,0.21521]
[1712727802719,58.88,69345.3487,117.7,0.00664,3e-05,0.20834]
[1712727807754,58.88,69345.9866,117.7,0.00666,3e-05,0.20884]
[1712727812789,58.88,69332.3603,117.7,0.00613,3e-05,0.19313]
[1712727817828,58.88,69331.709,117.7,0.00611,3e-05,0.19265]
[1712727822863,58.88,69331.995,117.7,0.00612,3e-05,0.19286]
[1712727827898,58.88,69333.0521,117.7,0.00614,3e-05,0.19364]
[1712727832932,58.88,69343.1007,117.7,0.00641,3e-05,0.20121]
[1712727837967,58.88,69343.0634,117.7,0.00641,3e-05,0.20118]
[1712727843009,58.88,69342.898,117.7,0.00641,3e-05,0.20105]
[1712727848045,58.88,69342.7043,117.7,0.0064,3e-05,0.20091]
[1712727853078,58.88,69341.9784,117.7,0.00638,3e-05,0.20035]
[1712727858115,58.88,69347.5129,117.7,0.00654,3e-05,0.20461]
[1712727863150,58.88,69348.6242,117.7,0.00657,3e-05,0.20547]
[1712727868185,58.88,69356.0081,117.7,0.00678,3e-05,0.21129]
[1712727873220,58.88,69355.2325,117.7,0.00658,3e-05,0.20519]
[1712727878256,58.88,69358.5202,117.7,0.00668,3e-05,0.20777]
[1712727883290,58.88,69362.6631,117.7,0.0068,3e-05,0.21106]
[1712727888327,58.88,69362.9202,117.7,0.0068,3e-05,0.21126]
[1712727893361,58.88,69362.9813,117.7,0.00681,3e-05,0.21131]
[1712727898396,58.88,69368.3692,117.7,0.00696,3e-05,0.21566]
[1712727903431,58.88,69374.197,117.7,0.00714,3e-05,0.22044]
[1712727908467,58.88,69379.5558,117.7,0.0073,3e-05,0.22492]
[1712727913500,58.88,69366.8867,117.7,0.00692,3e-05,0.21446]
[1712727918542,58.88,69366.4291,117.7,0.00691,3e-05,0.21408]
[1712727923571,58.88,69360.7672,117.7,0.00674,3e-05,0.20955]
[1712727928660,58.88,69357.2287,117.7,0.00664,3e-05,0.20675]
[1712727931678,58.88,69341.6024,117.7,0.00605,3e-05,0.18957]
[1712727936714,58.88,69359.1782,117.7,0.00652,3e-05,0.20282]
[1712727941749,58.88,69361.2775,117.7,0.00658,3e-05,0.20445]
[1712727946784,58.88,69365.8551,117.7,0.00671,3e-05,0.20805]
[1712727951819,58.88,69344.8531,117.7,0.00613,3e-05,0.19196]
[1712727956855,58.88,69334.5771,117.7,0.00587,3e-05,0.18448]
[1712727961890,58.88,69333.4265,117.7,0.00584,3e-05,0.18366]
[1712727966924,58.88,69352.0778,117.7,0.00633,3e-05,0.19738]
[1712727971961,58.88,69349.9049,117.7,0.00627,3e-05,0.19574]
[1712727976994,58.88,69338.0475,117.7,0.00595,3e-05,0.18698]
[1712727982030,58.88,69335.3649,117.7,0.00589,3e-05,0.18505]
[1712727987065,58.88,69336.5096,117.7,0.00591,3e-05,0.18587]
[1712727992100,58.88,69332.2162,117.7,0.00565,2e-05,0.17779]
[1712727997145,58.88,69324.7537,117.7,0.00547,2e-05,0.17266]
[1712728002170,58.88,69312.808,117.7,0.00519,2e-05,0.16471]
[1712728007205,58.88,69313.3645,117.7,0.0052,2e-05,0.16507]
[1712728012240,58.88,69315.827,117.7,0.00526,2e-05,0.16669]
[1712728017276,58.88,69306.7295,117.7,0.00505,2e-05,0.16078]
[1712728022311,58.88,69288.5249,117.7,0.00465,2e-05,0.14949]
[1712728027347,58.88,69288.8133,117.7,0.00466,2e-05,0.14966]
[1712728032380,58.88,69278.5534,117.7,0.00445,2e-05,0.14359]
[1712728037414,58.88,69273.6689,117.7,0.00435,2e-05,0.14078]
[1712728042451,58.88,69270.9899,117.7,0.0043,2e-05,0.13926]
[1712728047486,58.88,69275.1118,117.7,0.00438,2e-05,0.14161]
[1712728052521,58.88,69280.938,117.7,0.00437,2e-05,0.14074]
[1712728057555,58.88,69282.7999,117.7,0.00441,2e-05,0.14181]
[1712728062591,58.88,69283.4587,117.7,0.00442,2e-05,0.14219]
[1712728067626,58.88,69291.3565,117.7,0.00458,2e-05,0.14682]
[1712728072661,58.88,69309.5157,117.7,0.00497,2e-05,0.15795]
[1712728077695,58.88,69318.3327,117.7,0.00517,2e-05,0.1636]
[1712728082730,58.88,69313.8043,117.7,0.00507,2e-05,0.16068]
[1712728087764,58.88,69314.9572,117.7,0.00509,2e-05,0.16142]
[1712728092800,58.88,69314.0439,117.7,0.00507,2e-05,0.16083]
[1712728097836,58.88,69313.3984,117.7,0.00506,2e-05,0.16042]
[1712728102871,58.88,69323.1574,117.7,0.00528,2e-05,0.16677]
[1712728107906,58.88,69329.0611,117.7,0.00542,2e-05,0.17071]
[1712728112940,58.88,69337.2443,117.7,0.00547,2e-05,0.17137]
[1712728118010,58.88,69334.3052,117.7,0.0054,2e-05,0.16938]
[1712728123045,58.88,69334.007,117.7,0.00539,2e-05,0.16918]
[1712728128079,58.88,69328.4488,117.7,0.00526,2e-05,0.16548]
[1712728133114,58.88,69328.4006,117.7,0.00526,2e-05,0.16545]
[1712728138149,58.88,69332.5396,117.7,0.00535,2e-05,0.1682]
[1712728143186,58.88,69342.1487,117.7,0.00559,2e-05,0.17473]
[1712728148221,58.88,69333.7117,117.7,0.00538,2e-05,0.16899]
[1712728153256,58.88,69343.7056,117.7,0.00563,2e-05,0.17581]
[1712728158291,58.88,69355.5217,117.7,0.00593,3e-05,0.18417]
[1712728163326,58.88,69352.1613,117.7,0.00584,3e-05,0.18176]
[1712728168393,58.88,69355.6334,117.7,0.00593,3e-05,0.18425]
[1712728173394,58.88,69357.4647,117.7,0.00582,3e-05,0.18041]
[1712728178431,58.88,69357.523,117.7,0.00582,3e-05,0.18045]
[1712728183466,58.88,69357.1355,117.7,0.00581,3e-05,0.18018]
[1712728188501,58.88,69363.371,117.7,0.00597,3e-05,0.18465]
[1712728193534,58.88,69373.9014,117.7,0.00625,3e-05,0.19243]
[1712728198571,58.88,69375.4088,117.7,0.00629,3e-05,0.19356]
[1712728203607,58.88,69378.0165,117.7,0.00637,3e-05,0.19554]
[1712728208640,58.88,69375.7622,117.7,0.0063,3e-05,0.19383]
[1712728213676,58.88,69379.5943,117.7,0.00641,3e-05,0.19674]
[1712728218711,58.88,69381.7469,117.7,0.00647,3e-05,0.19839]
[1712728223745,58.88,69382.8082,117.7,0.0065,3e-05,0.19921]
[1712728228784,58.88,69379.1391,117.7,0.0064,3e-05,0.19639]
[1712728233819,58.88,69372.7797,117.7,0.00605,3e-05,0.18626]
[1712728238875,58.88,69372.8906,117.7,0.00606,3e-05,0.18635]
[1712728243907,58.88,69360.5271,117.7,0.00573,3e-05,0.17746]
[1712728249951,58.88,69357.8084,117.7,0.00566,3e-05,0.17556]
[1712728254986,58.88,69363.9523,117.7,0.00582,3e-05,0.17989]
[1712728260023,58.88,69359.0429,117.7,0.0057,3e-05,0.17642]
[1712728265057,58.88,69365.4063,117.7,0.00586,3e-05,0.18093]
[1712728270092,58.88,69365.865,117.7,0.00587,3e-05,0.18125]
[1712728275126,58.88,69374.3948,117.7,0.0061,3e-05,0.18745]
[1712728280161,58.88,69376.731,117.7,0.00616,3e-05,0.18918]
[1712728285198,58.88,69372.9545,117.7,0.00606,3e-05,0.18639]
[1712728290235,58.88,69367.7597,117.7,0.00592,3e-05,0.18262]
[1712728295272,58.88,69370.5752,117.7,0.00583,3e-05,0.17944]
[1712728300305,58.88,69367.8813,117.7,0.00576,3e-05,0.17753]
[1712728305339,58.88,69367.878,117.7,0.00576,3e-05,0.17753]
[1712728310373,58.88,69346.6384,117.7,0.00524,2e-05,0.16305]
[1712728315409,58.88,69347.292,117.7,0.00525,2e-05,0.16348]
[1712728320444,58.88,69350.9725,117.7,0.00534,2e-05,0.16592]
[1712728325479,58.88,69350.3954,117.7,0.00533,2e-05,0.16554]
[1712728330514,58.88,69347.0338,117.7,0.00525,2e-05,0.16331]
[1712728335564,58.88,69346.355,117.7,0.00523,2e-05,0.16286]
[1712728341448,58.88,69345.907,117.7,0.00522,2e-05,0.16257]
[1712728346638,58.88,69333.8301,117.7,0.00494,2e-05,0.15481]
[1712728351674,58.88,69332.5543,117.7,0.00477,2e-05,0.14942]
[1712728356709,58.88,69344.1154,117.7,0.00503,2e-05,0.15665]
[1712728361744,58.88,69346.3505,117.7,0.00508,2e-05,0.15808]
[1712728366779,58.88,69343.2793,117.7,0.00501,2e-05,0.15611]
[1712728371816,58.88,69344.9115,117.7,0.00505,2e-05,0.15715]
[1712728376850,58.88,69345.6369,117.7,0.00506,2e-05,0.15762]
[1712728381885,58.88,69342.9447,117.7,0.005,2e-05,0.1559]
[1712728386919,58.88,69344.3374,117.7,0.00503,2e-05,0.15679]
[1712728391954,58.88,69345.368,117.7,0.00506,2e-05,0.15745]
[1712728396989,58.88,69346.3131,117.7,0.00508,2e-05,0.15805]
[1712728402024,58.88,69346.8735,117.7,0.00509,2e-05,0.15841]
[1712728407062,58.88,69342.1929,117.7,0.00498,2e-05,0.15542]
[1712728412094,58.88,69340.4181,117.7,0.0048,2e-05,0.14968]
[1712728417132,58.88,69336.9,117.7,0.00472,2e-05,0.14752]
[1712728422165,58.88,69343.8941,117.7,0.00488,2e-05,0.15183]
[1712728427201,58.88,69353.298,117.7,0.00509,2e-05,0.15778]
[1712728432237,58.88,69351.3213,117.7,0.00505,2e-05,0.15651]
[1712728437271,58.88,69345.4778,117.7,0.00491,2e-05,0.15282]
[1712728442307,58.88,69348.1101,117.7,0.00497,2e-05,0.15447]
[1712728447342,58.88,69348.7759,117.7,0.00499,2e-05,0.15489]
[1712728452377,58.88,69351.1841,117.7,0.00504,2e-05,0.15643]
[1712728457413,58.88,69345.8079,117.7,0.00492,2e-05,0.15302]
[1712728463455,58.88,69345.7429,117.7,0.00492,2e-05,0.15298]
[1712728468489,58.88,69345.1825,117.7,0.00491,2e-05,0.15263]
[1712728473526,58.88,69345.9171,117.7,0.00478,2e-05,0.14846]
[1712728478560,58.88,69345.3344,117.7,0.00476,2e-05,0.1481]
[1712728483595,58.88,69343.664,117.7,0.00473,2e-05,0.14708]
[1712728488630,58.88,69345.0893,117.7,0.00476,2e-05,0.14795]
[1712728493665,58.88,69343.3193,117.7,0.00472,2e-05,0.14687]
[1712728498700,58.88,69339.018,117.7,0.00463,2e-05,0.14428]
[1712728503747,58.88,69337.2315,117.7,0.00459,2e-05,0.14321]
[1712728506768,58.88,69310.0317,117.7,0.00404,2e-05,0.12779]
[1712728511805,58.88,69293.7676,117.7,0.00374,2e-05,0.11927]
[1712728516839,58.88,69289.1964,117.7,0.00366,2e-05,0.11697]
[1712728521873,58.88,69286.4777,117.7,0.00362,2e-05,0.11561]
[1712728526908,58.88,69295.9877,117.7,0.00378,2e-05,0.12041]
[1712728531943,58.88,69295.8046,117.7,0.00366,2e-05,0.11642]
[1712728536980,58.88,69306.8153,117.7,0.00386,2e-05,0.12204]
[1712728542013,58.88,69320.7241,117.7,0.00412,2e-05,0.12946]
[1712728547050,58.88,69320.0809,117.7,0.00411,2e-05,0.12911]
[1712728553091,58.88,69320.0254,117.7,0.0041,2e-05,0.12908]
[1712728558125,58.88,69305.6522,117.7,0.00383,2e-05,0.12143]
[1712728563161,58.88,69292.6412,117.7,0.0036,2e-05,0.11485]
[1712728568197,58.88,69281.3204,117.7,0.00341,2e-05,0.10937]
[1712728573230,58.88,69269.4726,117.7,0.00322,2e-05,0.10388]
[1712728578266,58.88,69272.554,117.7,0.00327,2e-05,0.10528]
[1712728583301,58.88,69270.8222,117.7,0.00325,2e-05,0.10449]
[1712728588692,58.88,69267.6695,117.7,0.0032,2e-05,0.10306]
[1712728594380,58.88,69261.0156,117.7,0.00299,1e-05,0.0967]
[1712728599414,58.88,69251.5704,117.7,0.00286,1e-05,0.09273]
[1712728604448,58.88,69255.1499,117.7,0.00291,1e-05,0.09422]
[1712728609486,58.88,69235.6912,117.7,0.00264,1e-05,0.08639]
[1712728614520,58.88,69246.9837,117.7,0.00279,1e-05,0.09086]
[1712728619556,58.88,69246.1316,117.7,0.00278,1e-05,0.09052]
[1712728624592,58.88,69243.9099,117.7,0.00275,1e-05,0.08962]
[1712728629627,58.88,69246.6507,117.7,0.00279,1e-05,0.09073]
[1712728634661,58.88,69245.004,117.7,0.00277,1e-05,0.09006]
[1712728639696,58.88,69243.0001,117.7,0.00274,1e-05,0.08926]
[1712728644732,58.88,69242.7549,117.7,0.00274,1e-05,0.08916]
[1712728650448,58.88,69241.4334,117.7,0.00272,1e-05,0.08864]
[1712728655808,58.88,69241.3572,117.7,0.00262,1e-05,0.08549]
[1712728660845,58.88,69235.5651,117.7,0.00255,1e-05,0.08328]
[1712728665879,58.88,69245.0326,117.7,0.00267,1e-05,0.08691]
[1712728670920,58.88,69247.3823,117.7,0.0027,1e-05,0.08784]
[1712728675956,58.88,69248.5287,117.7,0.00272,1e-05,0.08829]
[1712728680990,58.88,69248.1625,117.7,0.00271,1e-05,0.08814]
[1712728686025,58.88,69250.8723,117.7,0.00275,1e-05,0.08922]
[1712728691061,58.88,69242.5568,117.7,0.00264,1e-05,0.08595]
[1712728696095,58.88,69241.0096,117.7,0.00262,1e-05,0.08535]
[1712728701132,58.88,69239.8554,117.7,0.0026,1e-05,0.08491]
[1712728706165,58.88,69235.2158,117.7,0.00254,1e-05,0.08315]
[1712728711199,58.88,69238.267,117.7,0.00249,1e-05,0.08128]
[1712728716235,58.88,69239.1118,117.7,0.0025,1e-05,0.08159]
[1712728721271,58.88,69252.4744,117.7,0.00267,1e-05,0.08669]
[1712728726304,58.88,69254.3682,117.7,0.0027,1e-05,0.08743]
[1712728731341,58.88,69261.7228,117.7,0.0028,1e-05,0.09037]
[1712728737383,58.88,69260.1439,117.7,0.00278,1e-05,0.08973]
[1712728742418,58.88,69249.6223,117.7,0.00264,1e-05,0.08558]
[1712728747452,58.88,69252.1243,117.7,0.00267,1e-05,0.08655]
[1712728752488,58.88,69253.377,117.7,0.00269,1e-05,0.08704]
[1712728758448,58.88,69255.0781,117.7,0.00271,1e-05,0.08771]
[1712728763563,58.88,69254.953,117.7,0.00271,1e-05,0.08766]
[1712728768600,58.88,69252.8022,117.7,0.00268,1e-05,0.08681]
[1712728773636,58.88,69250.3199,117.7,0.00255,1e-05,0.08276]
[1712728778669,58.88,69250.6644,117.7,0.00256,1e-05,0.08289]
[1712728783706,58.88,69248.0396,117.7,0.00252,1e-05,0.0819]
[1712728788739,58.88,69236.5555,117.7,0.00238,1e-05,0.0777]
[1712728793773,58.88,69233.8974,117.7,0.00235,1e-05,0.07676]
[1712728798810,58.88,69242.4809,117.7,0.00245,1e-05,0.07984]
[1712728803844,58.88,69249.4147,117.7,0.00254,1e-05,0.08242]
[1712728808879,58.88,69250.1573,117.7,0.00255,1e-05,0.0827]
[1712728813918,58.88,69265.2773,117.7,0.00275,1e-05,0.08857]
[1712728818953,58.88,69268.9366,117.7,0.0028,1e-05,0.09005]
[1712728823989,58.88,69275.8675,117.7,0.0029,1e-05,0.0929]
[1712728829022,58.88,69275.8712,117.7,0.0029,1e-05,0.0929]
[1712728834071,58.88,69273.651,117.7,0.00277,1e-05,0.08869]
[1712728839104,58.88,69253.196,117.7,0.0025,1e-05,0.08079]
[1712728844139,58.88,69252.3166,117.7,0.00249,1e-05,0.08047]
[1712728849174,58.88,69253.8164,117.7,0.00251,1e-05,0.08102]
[1712728854212,58.88,69255.3993,117.7,0.00253,1e-05,0.08161]
[1712728859244,58.88,69257.4103,117.7,0.00255,1e-05,0.08237]
[1712728864279,58.88,69254.7696,117.7,0.00252,1e-05,0.08138]
[1712728869315,58.88,69251.9009,117.7,0.00248,1e-05,0.08031]
[1712728874349,58.88,69251.3003,117.7,0.00247,1e-05,0.08009]
[1712728879385,58.88,69252.7509,117.7,0.00249,1e-05,0.08063]
[1712728884419,58.88,69253.7231,117.7,0.0025,1e-05,0.08099]
[1712728889454,58.88,69252.583,117.7,0.00249,1e-05,0.08057]
[1712728894489,58.88,69247.5171,117.7,0.00234,1e-05,0.07578]
[1712728899525,58.88,69247.782,117.7,0.00234,1e-05,0.07587]
[1712728905449,58.88,69248.9862,117.7,0.00236,1e-05,0.0763]
[1712728910602,58.88,69250.7875,117.7,0.00238,1e-05,0.07694]
[1712728915643,58.88,69251.6778,117.7,0.00239,1e-05,0.07726]
[1712728920671,58.88,69251.2992,117.7,0.00238,1e-05,0.07712]
[1712728925706,58.88,69251.9178,117.7,0.00239,1e-05,0.07734]
[1712728930742,58.88,69253.4883,117.7,0.00241,1e-05,0.07791]
[1712728935777,58.88,69251.5759,117.7,0.00239,1e-05,0.07722]
[1712728940812,58.88,69251.807,117.7,0.00239,1e-05,0.0773]
[1712728945847,58.88,69254.7399,117.7,0.00243,1e-05,0.07836]
[1712728950883,58.88,69278.1053,117.7,0.00273,1e-05,0.08724]
[1712728955919,58.88,69279.423,117.7,0.00265,1e-05,0.08455]
[1712728960953,58.88,69266.801,117.7,0.00248,1e-05,0.07977]
[1712728965989,58.88,69263.5968,117.7,0.00244,1e-05,0.07859]
[1712728971023,58.88,69261.8567,117.7,0.00242,1e-05,0.07796]
[1712728976059,58.88,69261.5047,117.7,0.00242,1e-05,0.07783]
[1712728981094,58.88,69262.5286,117.7,0.00243,1e-05,0.0782]
[1712728986128,58.88,69261.5785,117.7,0.00242,1e-05,0.07786]
[1712728992170,58.88,69261.0988,117.7,0.00241,1e-05,0.07768]
[1712728998217,58.88,69261.4448,117.7,0.00242,1e-05,0.07781]
[1712729003259,58.88,69261.1328,117.7,0.00241,1e-05,0.0777]
[1712729008296,58.88,69260.6656,117.7,0.00241,1e-05,0.07753]
[1712729013329,58.88,69261.9943,117.7,0.00233,1e-05,0.07505]
[1712729018363,58.88,69261.9644,117.7,0.00233,1e-05,0.07504]
[1712729023400,58.88,69261.2403,117.7,0.00233,1e-05,0.07479]
[1712729028436,58.88,69260.0686,117.7,0.00231,1e-05,0.07438]
[1712729034449,58.88,69259.2754,117.7,0.0023,1e-05,0.0741]
[1712729039512,58.88,69261.0289,117.7,0.00232,1e-05,0.07471]
[1712729044547,58.88,69259.6043,117.7,0.00231,1e-05,0.07422]
[1712729049583,58.88,69263.831,117.7,0.00236,1e-05,0.0757]
[1712729054617,58.88,69274.8707,117.7,0.00249,1e-05,0.0797]
[1712729059652,58.88,69274.2338,117.7,0.00249,1e-05,0.07947]
[1712729064687,58.88,69259.1534,117.7,0.0023,1e-05,0.07406]
[1712729069721,58.88,69261.1204,117.7,0.00232,1e-05,0.07475]
[1712729074756,58.88,69257.9811,117.7,0.0022,1e-05,0.07081]
[1712729079791,58.88,69259.5258,117.7,0.00222,1e-05,0.07133]
[1712729084826,58.88,69260.8463,117.7,0.00223,1e-05,0.07178]
[1712729089863,58.88,69260.2179,117.7,0.00223,1e-05,0.07156]
[1712729094897,58.88,69259.613,117.7,0.00222,1e-05,0.07136]
[1712729099932,58.88,69261.7565,117.7,0.00224,1e-05,0.07208]
[1712729104968,58.88,69264.4635,117.7,0.00228,1e-05,0.07301]
[1712729110000,58.88,69273.5262,117.7,0.00238,1e-05,0.07619]
[1712729115036,58.88,69272.2305,117.7,0.00237,1e-05,0.07573]
[1712729120072,58.88,69272.8666,117.7,0.00238,1e-05,0.07596]
[1712729125108,58.88,69275.3378,117.7,0.00241,1e-05,0.07684]
[1712729130142,58.88,69274.9475,117.7,0.0024,1e-05,0.0767]
[1712729135176,58.88,69275.226,117.7,0.00231,1e-05,0.07384]
[1712729140212,58.88,69276.2232,117.7,0.00233,1e-05,0.07419]
[1712729145247,58.88,69286.6977,117.7,0.00246,1e-05,0.07794]
[1712729150283,58.88,69290.5336,117.7,0.00251,1e-05,0.07936]
[1712729155318,58.88,69292.4064,117.7,0.00253,1e-05,0.08006]
[1712729160351,58.88,69291.6323,117.7,0.00252,1e-05,0.07977]
[1712729166406,58.88,69292.7437,117.7,0.00253,1e-05,0.08018]
[1712729171439,58.88,69291.5058,117.7,0.00252,1e-05,0.07972]
[1712729176473,58.88,69282.9611,117.7,0.00241,1e-05,0.07658]
[1712729181508,58.88,69285.9674,117.7,0.00245,1e-05,0.07767]
[1712729186544,58.88,69285.2228,117.7,0.00244,1e-05,0.0774]
[1712729191578,58.88,69287.4968,117.7,0.00237,1e-05,0.07521]
[1712729196613,58.88,69290.76,117.7,0.00241,1e-05,0.07638]
[1712729201648,58.88,69291.0925,117.7,0.00242,1e-05,0.0765]
[1712729206682,58.88,69295.4575,117.7,0.00247,1e-05,0.07809]
[1712729211718,58.88,69296.4179,117.7,0.00249,1e-05,0.07844]
[1712729216752,58.88,69295.6995,117.7,0.00248,1e-05,0.07818]
[1712729221790,58.88,69295.6818,117.7,0.00248,1e-05,0.07817]
[1712729226824,58.88,69283.4891,117.7,0.00232,1e-05,0.07379]
[1712729231859,58.88,69280.9188,117.7,0.00229,1e-05,0.07289]
[1712729236894,58.88,69288.7961,117.7,0.00239,1e-05,0.07567]
[1712729241927,58.88,69291.8594,117.7,0.00243,1e-05,0.07677]
[1712729246963,58.88,69291.566,117.7,0.00242,1e-05,0.07667]
[1712729251999,58.88,69305.7423,117.7,0.00251,1e-05,0.07879]
[1712729257034,58.88,69305.8681,117.7,0.00251,1e-05,0.07883]
[1712729262069,58.88,69308.1755,117.7,0.00254,1e-05,0.0797]
[1712729267102,58.88,69307.5806,117.7,0.00253,1e-05,0.07947]
[1712729272139,58.88,69311.8932,117.7,0.00259,1e-05,0.08111]
[1712729277174,58.88,69310.1678,117.7,0.00257,1e-05,0.08045]
[1712729282209,58.88,69308.3298,117.7,0.00254,1e-05,0.07976]
[1712729287243,58.88,69310.5455,117.7,0.00257,1e-05,0.08059]
[1712729292279,58.88,69313.037,117.7,0.00261,1e-05,0.08154]
[1712729297314,58.88,69313.127,117.7,0.00261,1e-05,0.08158]
[1712729302349,58.88,69315.7029,117.7,0.00264,1e-05,0.08257]
[1712729307383,58.88,69309.2947,117.7,0.00256,1e-05,0.08012]
[1712729312418,58.88,69309.2827,117.7,0.00246,1e-05,0.07698]
[1712729319448,58.88,69308.8375,117.7,0.00245,1e-05,0.07682]
[1712729324501,58.88,69308.4564,117.7,0.00245,1e-05,0.07668]
[1712729330545,58.88,69308.435,117.7,0.00245,1e-05,0.07667]
[1712729335586,58.88,69309.6309,117.7,0.00246,1e-05,0.07711]
[1712729340619,58.88,69311.6151,117.7,0.00249,1e-05,0.07784]
[1712729345655,58.88,69314.0907,117.7,0.00252,1e-05,0.07876]
[1712729350690,58.88,69313.1808,117.7,0.00251,1e-05,0.07842]
[1712729355724,58.88,69313.1886,117.7,0.00251,1e-05,0.07842]
[1712729360759,58.88,69305.3901,117.7,0.00241,1e-05,0.07557]
[1712729365794,58.88,69302.8557,117.7,0.00238,1e-05,0.07466]
[1712729370829,58.88,69302.7841,117.7,0.00238,1e-05,0.07463]
[1712729375864,58.88,69289.6301,117.7,0.00213,1e-05,0.06723]
[1712729381905,58.88,69292.4614,117.7,0.00216,1e-05,0.06816]
[1712729386941,58.88,69291.4677,117.7,0.00215,1e-05,0.06783]
[1712729391977,58.88,69291.6722,117.7,0.00215,1e-05,0.0679]
[1712729397011,58.88,69297.1633,117.7,0.00221,1e-05,0.06973]
[1712729402046,58.88,69303.9229,117.7,0.0023,1e-05,0.07204]
[1712729407081,58.88,69309.4093,117.7,0.00236,1e-05,0.07396]
[1712729412115,58.88,69316.0134,117.7,0.00245,1e-05,0.07634]
[1712729417154,58.88,69318.6227,117.7,0.00248,1e-05,0.0773]
[1712729422190,58.88,69331.865,117.7,0.00266,1e-05,0.08232]
[1712729427227,58.88,69325.456,117.7,0.00257,1e-05,0.07986]
[1712729432262,58.88,69325.3126,117.7,0.00247,1e-05,0.07663]
[1712729437296,58.88,69313.7588,117.7,0.00232,1e-05,0.07248]
[1712729442333,58.88,69315.8664,117.7,0.00235,1e-05,0.07322]
[1712729447367,58.88,69313.9086,117.7,0.00232,1e-05,0.07253]
[1712729452404,58.88,69300.3958,117.7,0.00216,1e-05,0.06793]
[1712729457438,58.88,69296.6927,117.7,0.00212,1e-05,0.06672]
[1712729462473,58.88,69285.5478,117.7,0.002,1e-05,0.06317]
[1712729467508,58.88,69288.3107,117.7,0.00203,1e-05,0.06404]
[1712729472545,58.88,69297.013,117.7,0.00212,1e-05,0.06682]
[1712729477580,58.88,69296.7678,117.7,0.00212,1e-05,0.06674]
[1712729482614,58.88,69294.486,117.7,0.0021,1e-05,0.066]
[1712729487648,58.88,69292.4575,117.7,0.00207,1e-05,0.06535]
[1712729492683,58.88,69292.4234,117.7,0.00199,1e-05,0.0626]
[1712729497718,58.88,69292.7593,117.7,0.00199,1e-05,0.06271]
[1712729502759,58.88,69287.9262,117.7,0.00194,1e-05,0.06123]
[1712729507794,58.88,69283.4121,117.7,0.00189,1e-05,0.05987]
[1712729512828,58.88,69281.1545,117.7,0.00187,1e-05,0.0592]
[1712729517864,58.88,69280.808,117.7,0.00187,1e-05,0.0591]
[1712729522901,58.88,69273.6903,117.7,0.00179,1e-05,0.05704]
[1712729527934,58.88,69268.9941,117.7,0.00175,1e-05,0.05572]
[1712729532969,58.88,69269.0661,117.7,0.00175,1e-05,0.05574]
[1712729538004,58.88,69267.9403,117.7,0.00174,1e-05,0.05542]
[1712729543039,58.88,69267.9145,117.7,0.00174,1e-05,0.05542]
[1712729548077,58.88,69267.4297,117.7,0.00173,1e-05,0.05528]
[1712729553109,58.88,69267.1364,117.7,0.00166,1e-05,0.05279]
[1712729558143,58.88,69264.6596,117.7,0.00163,1e-05,0.05213]
[1712729563178,58.88,69264.037,117.7,0.00163,1e-05,0.05196]
[1712729568214,58.88,69242.6527,117.7,0.00144,1e-05,0.04659]
[1712729573248,58.88,69242.202,117.7,0.00144,1e-05,0.04648]
[1712729578285,58.88,69232.9418,117.7,0.00137,1e-05,0.04432]
[1712729583320,58.88,69236.6595,117.7,0.0014,1e-05,0.04518]
[1712729588355,58.88,69235.9126,117.7,0.00139,1e-05,0.045]
[1712729593389,58.88,69232.6069,117.7,0.00137,1e-05,0.04424]
[1712729598424,58.88,69230.42,117.7,0.00135,1e-05,0.04374]
[1712729603460,58.88,69230.1868,117.7,0.00135,1e-05,0.04369]
[1712729608499,58.88,69228.0592,117.7,0.00133,1e-05,0.04321]
[1712729613530,58.88,69227.1141,117.7,0.00126,1e-05,0.04101]
[1712729618565,58.88,69226.4141,117.7,0.00126,1e-05,0.04086]
[1712729623600,58.88,69227.5318,117.7,0.00127,1e-05,0.0411]
[1712729628637,58.88,69226.451,117.7,0.00126,1e-05,0.04087]
[1712729633669,58.88,69240.7949,117.7,0.00137,1e-05,0.04404]
[1712729638705,58.88,69239.059,117.7,0.00135,1e-05,0.04364]
[1712729643741,58.88,69233.3815,117.7,0.00131,1e-05,0.04237]
[1712729648775,58.88,69233.0481,117.7,0.00131,1e-05,0.0423]
[1712729653810,58.88,69230.0337,117.7,0.00128,1e-05,0.04164]
[1712729658846,58.88,69231.81,117.7,0.0013,1e-05,0.04203]
[1712729663880,58.88,69232.7903,117.7,0.0013,1e-05,0.04224]
[1712729668924,58.88,69228.798,117.7,0.00128,1e-05,0.04137]
[1712729673958,58.88,69230.6482,117.7,0.00123,1e-05,0.03981]
[1712729679448,58.88,69230.2524,117.7,0.00123,1e-05,0.03973]
[1712729685035,58.88,69230.9706,117.7,0.00123,1e-05,0.03988]
[1712729690071,58.88,69228.6769,117.7,0.00122,1e-05,0.0394]
[1712729695105,58.88,69227.0109,117.7,0.0012,1e-05,0.03905]
[1712729700141,58.88,69227.4641,117.7,0.00121,1e-05,0.03915]
[1712729705174,58.88,69228.3611,117.7,0.00121,1e-05,0.03933]
[1712729710211,58.88,69228.6369,117.7,0.00122,1e-05,0.03939]
[1712729715247,58.88,69229.3238,117.7,0.00122,1e-05,0.03953]
[1712729721450,58.88,69229.9132,117.7,0.00122,1e-05,0.03966]
[1712729727448,58.88,69230.3829,117.7,0.00123,1e-05,0.03976]
[1712729733371,58.88,69230.3205,117.7,0.00117,1e-05,0.03784]
[1712729739448,58.88,69230.4784,117.7,0.00117,1e-05,0.03787]
[1712729744448,58.88,69259.6036,117.7,0.00138,1e-05,0.04416]
[1712729749484,58.88,69269.5892,117.7,0.00146,1e-05,0.04653]
[1712729754518,58.88,69269.4535,117.7,0.00146,1e-05,0.04649]
[1712729759554,58.88,69259.902,117.7,0.00139,1e-05,0.04423]
[1712729764588,58.88,69258.8415,117.7,0.00138,1e-05,0.04399]
[1712729769624,58.88,69263.3672,117.7,0.00141,1e-05,0.04504]
[1712729774661,58.88,69266.5569,117.7,0.00144,1e-05,0.0458]
[1712729779694,58.88,69265.9576,117.7,0.00143,1e-05,0.04565]
[1712729784728,58.88,69262.8818,117.7,0.00141,1e-05,0.04493]
[1712729789764,58.88,69263.6983,117.7,0.00142,1e-05,0.04512]
[1712729794798,58.88,69262.8427,117.7,0.00134,1e-05,0.0428]
[1712729799835,58.88,69260.9312,117.7,0.00133,1e-05,0.04237]
[1712729804868,58.88,69262.0155,117.7,0.00134,1e-05,0.04262]
[1712729809904,58.88,69268.8013,117.7,0.00139,1e-05,0.04417]
[1712729814939,58.88,69268.9337,117.7,0.00139,1e-05,0.0442]
[1712729819974,58.88,69264.1859,117.7,0.00135,1e-05,0.04311]
[1712729825009,58.88,69264.5166,117.7,0.00136,1e-05,0.04318]
[1712729830045,58.88,69263.9415,117.7,0.00135,1e-05,0.04305]
[1712729835080,58.88,69263.1712,117.7,0.00135,1e-05,0.04288]
[1712729840119,58.88,69264.5537,117.7,0.00136,1e-05,0.04319]
[1712729845155,58.88,69265.1842,117.7,0.00136,1e-05,0.04333]
[1712729850189,58.88,69265.7946,117.7,0.00137,1e-05,0.04347]
[1712729855224,58.88,69264.5102,117.7,0.00129,1e-05,0.04111]
[1712729861267,58.88,69264.1002,117.7,0.00129,1e-05,0.04102]
[1712729866302,58.88,69264.369,117.7,0.00129,1e-05,0.04108]
[1712729871337,58.88,69264.1622,117.7,0.00129,1e-05,0.04104]
[1712729876373,58.88,69264.4165,117.7,0.00129,1e-05,0.04109]
[1712729881406,58.88,69264.8791,117.7,0.0013,1e-05,0.04119]
[1712729886443,58.88,69269.2281,117.7,0.00133,1e-05,0.04216]
[1712729891477,58.88,69268.3998,117.7,0.00132,1e-05,0.04197]
[1712729896513,58.88,69267.4228,117.7,0.00132,1e-05,0.04175]
[1712729901549,58.88,69267.5943,117.7,0.00132,1e-05,0.04179]
[1712729906586,58.88,69269.7432,117.7,0.00133,1e-05,0.04227]
[1712729911618,58.88,69293.4745,117.7,0.00146,1e-05,0.04563]
[1712729916654,58.88,69296.6277,117.7,0.00148,1e-05,0.04639]
[1712729921689,58.88,69297.2184,117.7,0.00149,1e-05,0.04654]
[1712729926723,58.88,69300.6876,117.7,0.00152,1e-05,0.0474]
[1712729931759,58.88,69299.1959,117.7,0.00151,1e-05,0.04703]
[1712729936794,58.88,69298.9505,117.7,0.0015,1e-05,0.04696]
[1712729941829,58.88,69298.0068,117.7,0.00149,1e-05,0.04673]
[1712729946865,58.88,69297.8365,117.7,0.00149,1e-05,0.04669]
[1712729951899,58.88,69291.8013,117.7,0.00144,1e-05,0.04523]
[1712729956934,58.88,69294.5263,117.7,0.00147,1e-05,0.04588]
[1712729962976,58.88,69294.2067,117.7,0.00146,1e-05,0.04581]
[1712729968011,58.88,69290.1351,117.7,0.00143,1e-05,0.04483]
[1712729973046,58.88,69290.4335,117.7,0.00136,1e-05,0.04273]
[1712729978080,58.88,69290.4131,117.7,0.00136,1e-05,0.04273]
[1712729983115,58.88,69288.9702,117.7,0.00135,1e-05,0.0424]
[1712729988152,58.88,69285.7955,117.7,0.00133,1e-05,0.04168]
[1712729993186,58.88,69289.8818,117.7,0.00136,1e-05,0.0426]
[1712729998221,58.88,69291.0342,117.7,0.00137,1e-05,0.04287]
[1712730003258,58.88,69290.9632,117.7,0.00137,1e-05,0.04285]
[1712730008296,58.88,69293.4412,117.7,0.00139,1e-05,0.04342]
[1712730013331,58.88,69294.9912,117.7,0.0014,1e-05,0.04378]
[1712730018367,58.88,69294.0062,117.7,0.00139,1e-05,0.04355]
[1712730023401,58.88,69294.0315,117.7,0.00139,1e-05,0.04356]
[1712730028437,58.88,69294.0674,117.7,0.00139,1e-05,0.04357]
[1712730033449,58.88,69313.7871,117.7,0.00149,1e-05,0.04604]
[1712730039448,58.88,69316.9998,117.7,0.00151,1e-05,0.04683]
[1712730044554,58.88,69319.5418,117.7,0.00154,1e-05,0.04747]
[1712730049588,58.88,69317.1811,117.7,0.00152,1e-05,0.04688]
[1712730054623,58.88,69317.8077,117.7,0.00152,1e-05,0.04703]
[1712730059657,58.88,69316.9646,117.7,0.00151,1e-05,0.04682]
[1712730064692,58.88,69316.1928,117.7,0.00151,1e-05,0.04663]
[1712730069731,58.88,69314.7823,117.7,0.0015,1e-05,0.04628]
[1712730074763,58.88,69316.6219,117.7,0.00151,1e-05,0.04674]
[1712730080806,58.88,69318.8412,117.7,0.00153,1e-05,0.04729]
[1712730085841,58.88,69317.4511,117.7,0.00152,1e-05,0.04694]
[1712730090875,58.88,69317.2427,117.7,0.00152,1e-05,0.04689]
[1712730095910,58.88,69319.1535,117.7,0.00146,1e-05,0.04506]
[1712730101952,58.88,69322.0536,117.7,0.00148,1e-05,0.04577]
[1712730106987,58.88,69323.8256,117.7,0.0015,1e-05,0.0462]
[1712730112022,58.88,69322.1305,117.7,0.00149,1e-05,0.04579]
[1712730117058,58.88,69322.4303,117.7,0.00149,1e-05,0.04586]
[1712730122091,58.88,69320.4171,117.7,0.00147,1e-05,0.04537]
[1712730127128,58.88,69340.27,117.7,0.00165,1e-05,0.05042]
[1712730132162,58.88,69346.2766,117.7,0.00171,1e-05,0.05204]
[1712730137198,58.88,69344.6156,117.7,0.00169,1e-05,0.05159]
[1712730142233,58.88,69345.0932,117.7,0.0017,1e-05,0.05172]
[1712730147267,58.88,69342.6894,117.7,0.00167,1e-05,0.05107]
[1712730152301,58.88,69344.054,117.7,0.00161,1e-05,0.04895]
[1712730157338,58.88,69345.242,117.7,0.00162,1e-05,0.04926]
[1712730162371,58.88,69345.858,117.7,0.00162,1e-05,0.04942]
[1712730167408,58.88,69349.202,117.7,0.00166,1e-05,0.05031]
[1712730172443,58.88,69346.5571,117.7,0.00163,1e-05,0.04961]
[1712730177449,58.88,69348.4098,117.7,0.00165,1e-05,0.0501]
[1712730182522,58.88,69347.5913,117.7,0.00164,1e-05,0.04988]
[1712730187557,58.88,69348.1541,117.7,0.00165,1e-05,0.05003]
[1712730192591,58.88,69347.9231,117.7,0.00164,1e-05,0.04997]
[1712730197629,58.88,69363.3521,117.7,0.0018,1e-05,0.05422]
[1712730202662,58.88,69372.0315,117.7,0.00189,1e-05,0.05674]
[1712730207702,58.88,69365.806,117.7,0.00182,1e-05,0.05492]
[1712730212738,58.88,69366.1625,117.7,0.00174,1e-05,0.05238]
[1712730217775,58.88,69366.5195,117.7,0.00174,1e-05,0.05248]
[1712730222810,58.88,69362.0253,117.7,0.0017,1e-05,0.05124]
[1712730227844,58.88,69362.2313,117.7,0.0017,1e-05,0.05129]
[1712730232879,58.88,69357.1651,117.7,0.00165,1e-05,0.04993]
[1712730237914,58.88,69358.3333,117.7,0.00166,1e-05,0.05024]
[1712730242948,58.88,69358.5314,117.7,0.00166,1e-05,0.05029]
[1712730247985,58.88,69362.2553,117.7,0.0017,1e-05,0.0513]
[1712730253019,58.88,69362.197,117.7,0.0017,1e-05,0.05128]
[1712730258056,58.88,69364.1967,117.7,0.00172,1e-05,0.05183]
[1712730263089,58.88,69375.906,117.7,0.00184,1e-05,0.05515]
[1712730268124,58.88,69374.3828,117.7,0.00183,1e-05,0.05471]
[1712730273177,58.88,69371.2899,117.7,0.00171,1e-05,0.05119]
[1712730278196,58.88,69367.8388,117.7,0.00167,1e-05,0.05026]
[1712730283229,58.88,69362.9361,117.7,0.00163,1e-05,0.04895]
[1712730288264,58.88,69361.9644,117.7,0.00162,1e-05,0.0487]
[1712730293299,58.88,69372.0784,117.7,0.00171,1e-05,0.05141]
[1712730298334,58.88,69370.8893,117.7,0.0017,1e-05,0.05108]
[1712730303368,58.88,69381.2935,117.7,0.00181,1e-05,0.054]
[1712730308404,58.88,69391.4165,117.7,0.00192,1e-05,0.05697]
[1712730313439,58.88,69390.7207,117.7,0.00191,1e-05,0.05676]
[1712730318457,58.88,69391.8535,117.7,0.00192,1e-05,0.0571]
[1712730323511,58.88,69413.2577,117.7,0.00218,1e-05,0.06388]
[1712730328546,58.88,69400.157,117.7,0.00202,1e-05,0.05965]
[1712730333578,58.88,69399.1778,117.7,0.00191,1e-05,0.05648]
[1712730338614,58.88,69395.6043,117.7,0.00187,1e-05,0.05542]
[1712730343655,58.88,69392.9479,117.7,0.00184,1e-05,0.05464]
[1712730348691,58.88,69387.7322,117.7,0.00179,1e-05,0.05314]
[1712730353724,58.88,69380.5186,117.7,0.00171,1e-05,0.05113]
[1712730358760,58.88,69376.4752,117.7,0.00167,1e-05,0.05003]
[1712730363795,58.88,69374.4098,117.7,0.00165,1e-05,0.04947]
[1712730368830,58.88,69371.9904,117.7,0.00163,1e-05,0.04883]
[1712730373865,58.88,69363.7397,117.7,0.00155,1e-05,0.0467]
[1712730378900,58.88,69387.2569,117.7,0.00178,1e-05,0.05301]
[1712730383935,58.88,69385.4308,117.7,0.00176,1e-05,0.05249]
[1712730388971,58.88,69387.4501,117.7,0.00179,1e-05,0.05306]
[1712730394005,58.88,69385.5928,117.7,0.00168,1e-05,0.04992]
[1712730399041,58.88,69404.7302,117.7,0.00188,1e-05,0.05533]
[1712730404076,58.88,69402.371,117.7,0.00185,1e-05,0.05463]
[1712730409111,58.88,69401.4326,117.7,0.00184,1e-05,0.05436]
[1712730414146,58.88,69397.5566,117.7,0.0018,1e-05,0.05324]
[1712730419180,58.88,69404.0043,117.7,0.00187,1e-05,0.05511]
[1712730424216,58.88,69425.1811,117.7,0.00212,1e-05,0.06167]
[1712730429252,58.88,69412.5413,117.7,0.00197,1e-05,0.05768]
[1712730434287,58.88,69421.6952,117.7,0.00208,1e-05,0.06055]
[1712730439321,58.88,69429.8275,117.7,0.00218,1e-05,0.0632]
[1712730444357,58.88,69432.8028,117.7,0.00221,1e-05,0.0642]
[1712730449392,58.88,69430.3481,117.7,0.00218,1e-05,0.06337]
[1712730454427,58.88,69430.3384,117.7,0.00208,1e-05,0.0603]
[1712730459448,58.88,69430.447,117.7,0.00208,1e-05,0.06033]
[1712730464498,58.88,69434.5859,117.7,0.00213,1e-05,0.06167]
[1712730469531,58.88,69430.1124,117.7,0.00208,1e-05,0.06023]
[1712730474567,58.88,69449.9594,117.7,0.00233,1e-05,0.06688]
[1712730479602,58.88,69449.0581,117.7,0.00232,1e-05,0.06656]
[1712730484637,58.88,69452.8303,117.7,0.00237,1e-05,0.06789]
[1712730489673,58.88,69454.5112,117.7,0.00239,1e-05,0.06849]
[1712730494707,58.88,69452.5357,117.7,0.00236,1e-05,0.06779]
[1712730499742,58.88,69444.6252,117.7,0.00226,1e-05,0.06503]
[1712730504778,58.88,69444.2955,117.7,0.00225,1e-05,0.06492]
[1712730509817,58.88,69435.8736,117.7,0.00215,1e-05,0.0621]
[1712730514847,58.88,69422.6923,117.7,0.00189,1e-05,0.055]
[1712730519883,58.88,69417.0589,117.7,0.00183,1e-05,0.05335]
[1712730524917,58.88,69417.4959,117.7,0.00183,1e-05,0.05348]
[1712730529952,58.88,69426.3778,117.7,0.00193,1e-05,0.05611]
[1712730534990,58.88,69427.7794,117.7,0.00195,1e-05,0.05653]
[1712730540025,58.88,69424.7465,117.7,0.00191,1e-05,0.05562]
[1712730545061,58.88,69425.1766,117.7,0.00192,1e-05,0.05575]
[1712730550096,58.88,69427.518,117.7,0.00194,1e-05,0.05645]
[1712730555132,58.88,69427.0558,117.7,0.00194,1e-05,0.05631]
[1712730560167,58.88,69425.2518,117.7,0.00192,1e-05,0.05577]
[1712730565200,58.88,69425.0104,117.7,0.00192,1e-05,0.0557]
[1712730570236,58.88,69440.2302,117.7,0.0021,1e-05,0.06043]
[1712730575271,58.88,69438.4145,117.7,0.00197,1e-05,0.05686]
[1712730580305,58.88,69438.3077,117.7,0.00197,1e-05,0.05683]
[1712730585341,58.88,69440.6093,117.7,0.002,1e-05,0.05754]
[1712730590377,58.88,69447.0906,117.7,0.00208,1e-05,0.05958]
[1712730595412,58.88,69444.4076,117.7,0.00204,1e-05,0.05873]
[1712730600446,58.88,69444.2186,117.7,0.00204,1e-05,0.05867]
[1712730605481,58.88,69445.6902,117.7,0.00206,1e-05,0.05913]
[1712730610516,58.88,69424.6706,117.7,0.00182,1e-05,0.05277]
[1712730615550,58.88,69425.7973,117.7,0.00183,1e-05,0.0531]
[1712730620587,58.88,69430.1789,117.7,0.00188,1e-05,0.05438]
[1712730625620,58.88,69430.3004,117.7,0.00188,1e-05,0.05441]
[1712730630657,58.88,69429.4792,117.7,0.00187,1e-05,0.05417]
[1712730635693,58.88,69433.6781,117.7,0.00182,1e-05,0.05257]
[1712730640727,58.88,69433.4205,117.7,0.00182,1e-05,0.0525]
[1712730645762,58.88,69432.896,117.7,0.00181,1e-05,0.05235]
[1712730650797,58.88,69428.9128,117.7,0.00177,1e-05,0.05122]
[1712730655834,58.88,69422.3454,117.7,0.0017,1e-05,0.0494]
[1712730661875,58.88,69421.9216,117.7,0.0017,1e-05,0.04928]
[1712730666908,58.88,69409.5359,117.7,0.00157,1e-05,0.04601]
[1712730671945,58.88,69409.9,117.7,0.00158,1e-05,0.0461]
[1712730676994,58.88,69409.9483,117.7,0.00158,1e-05,0.04612]
[1712730682028,58.88,69407.5439,117.7,0.00155,1e-05,0.0455]
[1712730687062,58.88,69399.397,117.7,0.00148,1e-05,0.04348]
[1712730692096,58.88,69400.2396,117.7,0.00141,1e-05,0.04131]
[1712730697132,58.88,69400.9853,117.7,0.00141,1e-05,0.04148]
[1712730702167,58.88,69400.3249,117.7,0.00141,1e-05,0.04133]
[1712730708209,58.88,69399.6317,117.7,0.0014,1e-05,0.04117]
[1712730713246,58.88,69398.7006,117.7,0.00139,1e-05,0.04095]
[1712730718280,58.88,69401.3774,117.7,0.00142,1e-05,0.04157]
[1712730723313,58.88,69401.6349,117.7,0.00142,1e-05,0.04163]
[1712730728350,58.88,69402.2016,117.7,0.00142,1e-05,0.04177]
[1712730733396,58.88,69400.2503,117.7,0.00141,1e-05,0.04131]
[1712730738431,58.88,69409.5314,117.7,0.00149,1e-05,0.04353]
[1712730743472,58.88,69409.0736,117.7,0.00148,1e-05,0.04342]
[1712730748627,58.88,69401.4231,117.7,0.00142,1e-05,0.04158]
[1712730752652,58.88,69388.6663,117.7,0.00124,1e-05,0.0365]
[1712730757687,58.88,69390.8711,117.7,0.00125,1e-05,0.03697]
[1712730762722,58.88,69387.3568,117.7,0.00123,1e-05,0.03623]
[1712730767758,58.88,69381.966,117.7,0.00118,1e-05,0.03511]
[1712730772794,58.88,69381.1587,117.7,0.00118,1e-05,0.03495]
[1712730777828,58.88,69381.9249,117.7,0.00118,1e-05,0.0351]
[1712730782865,58.88,69386.6195,117.7,0.00122,1e-05,0.03607]
[1712730787898,58.88,69384.3493,117.7,0.0012,1e-05,0.0356]
[1712730792934,58.88,69375.0095,117.7,0.00113,1e-05,0.03372]
[1712730797971,58.88,69377.2797,117.7,0.00115,1e-05,0.03417]
[1712730803005,58.88,69374.5254,117.7,0.00113,1e-05,0.03363]
[1712730808047,58.88,69376.8702,117.7,0.00115,1e-05,0.03409]
[1712730813080,58.88,69372.5288,117.7,0.00105,1e-05,0.03129]
[1712730818116,58.88,69361.7321,117.7,0.00098,1e-05,0.02936]
[1712730823155,58.88,69348.0163,117.7,0.0009,1e-05,0.02705]
[1712730828188,58.88,69350.0562,117.7,0.00091,1e-05,0.02738]
[1712730833223,58.88,69350.8311,117.7,0.00091,1e-05,0.02751]
[1712730838257,58.88,69353.7899,117.7,0.00093,1e-05,0.028]
[1712730843293,58.88,69353.2675,117.7,0.00093,1e-05,0.02791]
[1712730848329,58.88,69342.8142,117.7,0.00087,1e-05,0.02622]
[1712730853363,58.88,69339.5515,117.7,0.00085,1e-05,0.02571]
[1712730858400,58.88,69345.3871,117.7,0.00088,1e-05,0.02663]
[1712730863435,58.88,69343.9286,117.7,0.00087,1e-05,0.02639]
[1712730868470,58.88,69345.8472,117.7,0.00089,1e-05,0.0267]
[1712730873505,58.88,69347.9712,117.7,0.00084,1e-05,0.02538]
[1712730878540,58.88,69353.8128,117.7,0.00088,1e-05,0.0263]
[1712730883579,58.88,69357.0995,117.7,0.0009,1e-05,0.02682]
[1712730888614,58.88,69364.6029,117.7,0.00094,1e-05,0.02806]
[1712730893648,58.88,69377.7995,117.7,0.00102,1e-05,0.03036]
[1712730898685,58.88,69377.7401,117.7,0.00102,1e-05,0.03035]
[1712730903718,58.88,69385.6135,117.7,0.00108,1e-05,0.0318]
[1712730908755,58.88,69380.864,117.7,0.00104,1e-05,0.03092]
[1712730913789,58.88,69366.0669,117.7,0.00095,1e-05,0.02831]
[1712730918824,58.88,69362.4591,117.7,0.00093,1e-05,0.0277]
[1712730923860,58.88,69359.2002,117.7,0.00091,1e-05,0.02716]
[1712730928895,58.88,69361.9978,117.7,0.00092,1e-05,0.02763]
[1712730933930,58.88,69364.4474,117.7,0.00088,1e-05,0.02631]
[1712730938965,58.88,69364.113,117.7,0.00088,1e-05,0.02625]
[1712730944000,58.88,69362.7843,117.7,0.00087,1e-05,0.02604]
[1712730949035,58.88,69359.8068,117.7,0.00086,1e-05,0.02558]
[1712730954072,58.88,69364.5891,117.7,0.00088,1e-05,0.02633]
[1712730959104,58.88,69366.0053,117.7,0.00089,1e-05,0.02656]
[1712730964141,58.88,69362.8592,117.7,0.00087,1e-05,0.02606]
[1712730969174,58.88,69368.2092,117.7,0.0009,1e-05,0.02691]
[1712730974212,58.88,69367.5218,117.7,0.0009,1e-05,0.0268]
[1712730979245,58.88,69375.0004,117.7,0.00095,1e-05,0.02804]
[1712730984279,58.88,69369.9608,117.7,0.00091,1e-05,0.0272]
[1712730989315,58.88,69368.7409,117.7,0.00091,1e-05,0.027]
[1712730994357,58.88,69374.3943,117.7,0.00088,1e-05,0.0262]
[1712730999390,58.88,69375.337,117.7,0.00089,1e-05,0.02635]
[1712731004426,58.88,69385.1658,117.7,0.00095,1e-05,0.02797]
[1712731009460,58.88,69384.466,117.7,0.00094,1e-05,0.02786]
[1712731014496,58.88,69379.7936,117.7,0.00092,1e-05,0.02708]
[1712731019530,58.88,69380.3328,117.7,0.00092,1e-05,0.02717]
[1712731024566,58.88,69380.8924,117.7,0.00092,1e-05,0.02726]
[1712731031615,58.88,69381.0604,117.7,0.00092,1e-05,0.02729]
[1712731036650,58.88,69412.0221,117.7,0.00113,1e-05,0.03288]
[1712731041685,58.88,69413.6385,117.7,0.00114,1e-05,0.03319]
[1712731046720,58.88,69420.7153,117.7,0.0012,1e-05,0.03462]
[1712731051755,58.88,69418.8029,117.7,0.00111,1e-05,0.03215]
[1712731056789,58.88,69419.5479,117.7,0.00112,1e-05,0.0323]
[1712731061827,58.88,69418.9143,117.7,0.00111,1e-05,0.03217]
[1712731066860,58.88,69418.9131,117.7,0.00111,1e-05,0.03217]
[1712731071895,58.88,69431.4353,117.7,0.00121,1e-05,0.03468]
[1712731076931,58.88,69430.0372,117.7,0.0012,1e-05,0.03439]
[1712731081965,58.88,69422.2391,117.7,0.00114,1e-05,0.03282]
[1712731087000,58.88,69415.8292,117.7,0.00109,1e-05,0.03158]
[1712731092035,58.88,69419.9457,117.7,0.00112,1e-05,0.03237]
[1712731097071,58.88,69422.6833,117.7,0.00114,1e-05,0.03291]
[1712731102105,58.88,69424.7171,117.7,0.00115,1e-05,0.03331]
[1712731107140,58.88,69426.059,117.7,0.00116,1e-05,0.03358]
[1712731113185,58.88,69425.0282,117.7,0.00109,1e-05,0.03132]
[1712731118219,58.88,69424.0075,117.7,0.00108,1e-05,0.03113]
[1712731123253,58.88,69418.182,117.7,0.00104,1e-05,0.03005]
[1712731128288,58.88,69419.0247,117.7,0.00104,1e-05,0.0302]
[1712731133324,58.88,69414.7668,117.7,0.00102,1e-05,0.02943]
[1712731138360,58.88,69418.8631,117.7,0.00104,1e-05,0.03017]
[1712731143395,58.88,69414.8904,117.7,0.00102,1e-05,0.02945]
[1712731148428,58.88,69414.8138,117.7,0.00102,1e-05,0.02944]
[1712731153464,58.88,69417.9367,117.7,0.00104,1e-05,0.03]
[1712731158502,58.88,69423.9416,117.7,0.00108,1e-05,0.03111]
[1712731163536,58.88,69425.1383,117.7,0.00109,1e-05,0.03134]
[1712731168572,58.88,69425.2461,117.7,0.00109,1e-05,0.03136]
[1712731173608,58.88,69427.0569,117.7,0.00103,1e-05,0.02971]
[1712731178642,58.88,69430.8483,117.7,0.00106,1e-05,0.03041]
[1712731183676,58.88,69430.5578,117.7,0.00106,1e-05,0.03036]
[1712731188712,58.88,69432.6524,117.7,0.00107,1e-05,0.03075]
[1712731193748,58.88,69431.0696,117.7,0.00106,1e-05,0.03045]
[1712731198782,58.88,69431.9134,117.7,0.00107,1e-05,0.03061]
[1712731203819,58.88,69430.4313,117.7,0.00106,1e-05,0.03033]
[1712731208853,58.88,69429.2752,117.7,0.00105,1e-05,0.03012]
[1712731213888,58.88,69430.1158,117.7,0.00105,1e-05,0.03027]
[1712731218922,58.88,69427.2083,117.7,0.00103,1e-05,0.02974]
[1712731223958,58.88,69427.8426,117.7,0.00104,1e-05,0.02986]
[1712731228991,58.88,69428.3529,117.7,0.00104,1e-05,0.02995]
[1712731234031,58.88,69446.8173,117.7,0.0011,1e-05,0.0314]
[1712731239065,58.88,69447.0972,117.7,0.00111,1e-05,0.03145]
[1712731244102,58.88,69432.4842,117.7,0.001,1e-05,0.02875]
[1712731249136,58.88,69436.051,117.7,0.00103,1e-05,0.02939]
[1712731254171,58.88,69434.4436,117.7,0.00102,1e-05,0.0291]
[1712731259211,58.88,69437.2285,117.7,0.00104,1e-05,0.02961]
[1712731264247,58.88,69434.9286,117.7,0.00102,1e-05,0.02919]
[1712731269281,58.88,69436.1289,117.7,0.00103,1e-05,0.02941]
[1712731274320,58.88,69433.9191,117.7,0.00101,1e-05,0.02901]
[1712731279352,58.88,69427.6669,117.7,0.00097,1e-05,0.02791]
[1712731284388,58.88,69428.3366,117.7,0.00098,1e-05,0.02802]
[1712731290431,58.88,69423.8323,117.7,0.00095,1e-05,0.02725]
[1712731296448,58.88,69423.9863,117.7,0.00089,1e-05,0.02548]
[1712731301506,58.88,69408.8062,117.7,0.0008,1e-05,0.02314]
[1712731306543,58.88,69390.2224,117.7,0.0007,0.0,0.02055]
[1712731311577,58.88,69370.0313,117.7,0.00061,0.0,0.01803]
[1712731316612,58.88,69369.9459,117.7,0.00061,0.0,0.01802]
[1712731321651,58.88,69367.0384,117.7,0.0006,0.0,0.01768]
[1712731326691,58.88,69365.0004,117.7,0.00059,0.0,0.01745]
[1712731331726,58.88,69383.5904,117.7,0.00067,0.0,0.01969]
[1712731336761,58.88,69379.9198,117.7,0.00065,0.0,0.01923]
[1712731341796,58.88,69377.4928,117.7,0.00064,0.0,0.01893]
[1712731346832,58.88,69381.85,117.7,0.00066,0.0,0.01947]
[1712731351867,58.88,69381.409,117.7,0.00061,0.0,0.01804]
[1712731356910,58.88,69382.889,117.7,0.00062,0.0,0.01821]
[1712731361946,58.88,69379.6475,117.7,0.00061,0.0,0.01783]
[1712731366980,58.88,69379.1462,117.7,0.0006,0.0,0.01777]
[1712731372015,58.88,69380.8308,117.7,0.00061,0.0,0.01797]
[1712731377051,58.88,69376.8177,117.7,0.00059,0.0,0.0175]
[1712731382086,58.88,69374.9174,117.7,0.00059,0.0,0.01729]
[1712731387122,58.88,69381.0072,117.7,0.00061,0.0,0.01799]
[1712731392156,58.88,69380.2226,117.7,0.00061,0.0,0.0179]
[1712731397191,58.88,69382.523,117.7,0.00062,0.0,0.01817]
[1712731402227,58.88,69377.7222,117.7,0.0006,0.0,0.01761]
[1712731407262,58.88,69398.5241,117.7,0.00069,0.0,0.02017]
[1712731412297,58.88,69400.932,117.7,0.00065,0.0,0.01903]
[1712731417332,58.88,69402.2723,117.7,0.00066,0.0,0.01919]
[1712731422366,58.88,69406.2935,117.7,0.00068,0.0,0.01971]
[1712731427401,58.88,69406.8812,117.7,0.00068,0.0,0.01978]
[1712731432437,58.88,69406.1889,117.7,0.00068,0.0,0.01969]
[1712731437448,58.88,69406.456,117.7,0.00068,0.0,0.01973]
[1712731442506,58.88,69414.8535,117.7,0.00072,1e-05,0.02084]
[1712731447541,58.88,69425.8319,117.7,0.00078,1e-05,0.02237]
[1712731452577,58.88,69439.5336,117.7,0.00086,1e-05,0.02443]
[1712731457611,58.88,69440.8339,117.7,0.00087,1e-05,0.02463]
[1712731462646,58.88,69450.413,117.7,0.00093,1e-05,0.02618]
[1712731467680,58.88,69452.6723,117.7,0.00094,1e-05,0.02656]
[1712731472718,58.88,69459.2775,117.7,0.00092,1e-05,0.0258]
[1712731477753,58.88,69463.1946,117.7,0.00094,1e-05,0.02646]
[1712731482788,58.88,69457.6161,117.7,0.00091,1e-05,0.02553]
[1712731487834,58.88,69460.1323,117.7,0.00092,1e-05,0.02594]
[1712731492860,58.88,69467.1321,117.7,0.00097,1e-05,0.02713]
[1712731497896,58.88,69463.7942,117.7,0.00095,1e-05,0.02656]
[1712731502931,58.88,69460.2462,117.7,0.00092,1e-05,0.02596]
[1712731507966,58.88,69462.0385,117.7,0.00093,1e-05,0.02626]
[1712731513004,58.88,69446.825,117.7,0.00084,1e-05,0.02382]
[1712731518040,58.88,69442.6447,117.7,0.00082,1e-05,0.02319]
[1712731523076,58.88,69448.0382,117.7,0.00085,1e-05,0.02401]
[1712731528112,58.88,69448.7447,117.7,0.00085,1e-05,0.02412]
[1712731533147,58.88,69442.485,117.7,0.00076,1e-05,0.02151]
[1712731538182,58.88,69437.9348,117.7,0.00073,1e-05,0.02088]
[1712731543217,58.88,69437.9167,117.7,0.00073,1e-05,0.02088]
[1712731548252,58.88,69436.7168,117.7,0.00073,1e-05,0.02071]
[1712731553291,58.88,69430.6493,117.7,0.0007,0.0,0.0199]
[1712731558322,58.88,69422.012,117.7,0.00066,0.0,0.01879]
[1712731563357,58.88,69416.5218,117.7,0.00063,0.0,0.01812]
[1712731568391,58.88,69418.0099,117.7,0.00064,0.0,0.0183]
[1712731573427,58.88,69418.1471,117.7,0.00064,0.0,0.01832]
[1712731578448,58.88,69424.2305,117.7,0.00067,0.0,0.01907]
[1712731583499,58.88,69422.7548,117.7,0.00066,0.0,0.01889]
[1712731588533,58.88,69425.415,117.7,0.00067,0.0,0.01922]
[1712731593570,58.88,69425.5957,117.7,0.00062,0.0,0.01781]
[1712731598604,58.88,69424.1392,117.7,0.00062,0.0,0.01764]
[1712731603639,58.88,69421.4696,117.7,0.0006,0.0,0.01733]
[1712731608673,58.88,69415.8325,117.7,0.00058,0.0,0.01668]
[1712731613710,58.88,69420.4486,117.7,0.0006,0.0,0.01721]
[1712731620448,58.88,69420.6273,117.7,0.0006,0.0,0.01723]
[1712731625793,58.88,69427.7302,117.7,0.00063,0.0,0.01807]
[1712731630830,58.88,69426.9722,117.7,0.00063,0.0,0.01798]
[1712731635864,58.88,69427.0751,117.7,0.00063,0.0,0.01799]
[1712731640899,58.88,69437.5874,117.7,0.00068,0.0,0.0193]
[1712731645933,58.88,69438.093,117.7,0.00068,0.0,0.01937]
[1712731651978,58.88,69437.7831,117.7,0.00063,0.0,0.01787]
[1712731657013,58.88,69437.8275,117.7,0.00063,0.0,0.01788]
[1712731662045,58.88,69437.7191,117.7,0.00063,0.0,0.01786]
[1712731667080,58.88,69436.9588,117.7,0.00063,0.0,0.01777]
[1712731672117,58.88,69437.5764,117.7,0.00063,0.0,0.01785]
[1712731677151,58.88,69437.503,117.7,0.00063,0.0,0.01784]
[1712731682186,58.88,69441.329,117.7,0.00065,0.0,0.0183]
[1712731687220,58.88,69431.5421,117.7,0.0006,0.0,0.01713]
[1712731692255,58.88,69421.4724,117.7,0.00056,0.0,0.016]
[1712731697293,58.88,69421.8849,117.7,0.00056,0.0,0.01604]
[1712731703336,58.88,69423.4793,117.7,0.00057,0.0,0.01622]
[1712731708369,58.88,69426.3933,117.7,0.00058,0.0,0.01654]
[1712731713405,58.88,69423.3586,117.7,0.00052,0.0,0.01493]
[1712731718444,58.88,69420.4402,117.7,0.00051,0.0,0.01463]
[1712731723478,58.88,69418.2165,117.7,0.0005,0.0,0.01441]
[1712731728511,58.88,69418.9934,117.7,0.00051,0.0,0.01449]
[1712731733546,58.88,69419.2687,117.7,0.00051,0.0,0.01452]
[1712731738582,58.88,69420.8579,117.7,0.00051,0.0,0.01468]
[1712731743615,58.88,69425.5063,117.7,0.00053,0.0,0.01516]
[1712731749448,58.88,69422.5487,117.7,0.00052,0.0,0.01485]
[1712731754694,58.88,69425.4832,117.7,0.00053,0.0,0.01515]
[1712731759727,58.88,69424.1871,117.7,0.00053,0.0,0.01502]
[1712731764764,58.88,69423.6634,117.7,0.00052,0.0,0.01496]
[1712731769798,58.88,69427.1511,117.7,0.00054,0.0,0.01533]
[1712731772818,58.88,69414.3315,117.7,0.00045,0.0,0.01288]
[1712731777853,58.88,69417.6251,117.7,0.00046,0.0,0.01319]
[1712731782888,58.88,69418.0475,117.7,0.00046,0.0,0.01323]
[1712731787924,58.88,69418.2316,117.7,0.00046,0.0,0.01324]
[1712731792959,58.88,69416.0072,117.7,0.00045,0.0,0.01304]
[1712731797994,58.88,69413.7201,117.7,0.00045,0.0,0.01283]
[1712731803034,58.88,69409.3383,117.7,0.00043,0.0,0.01244]
[1712731808069,58.88,69407.3151,117.7,0.00043,0.0,0.01226]
[1712731813105,58.88,69409.1831,117.7,0.00043,0.0,0.01242]
[1712731818140,58.88,69408.6475,117.7,0.00043,0.0,0.01238]
[1712731823224,58.88,69410.024,117.7,0.00043,0.0,0.0125]
[1712731828259,58.88,69408.8415,117.7,0.00043,0.0,0.01239]
[1712731833293,58.88,69409.5033,117.7,0.0004,0.0,0.01141]
[1712731838329,58.88,69403.7445,117.7,0.00038,0.0,0.01094]
[1712731843364,58.88,69408.4501,117.7,0.00039,0.0,0.01132]
[1712731848398,58.88,69409.0109,117.7,0.0004,0.0,0.01137]
[1712731853434,58.88,69407.1909,117.7,0.00039,0.0,0.01122]
[1712731858468,58.88,69409.5413,117.7,0.0004,0.0,0.01141]
[1712731863504,58.88,69408.1835,117.7,0.00039,0.0,0.0113]
[1712731868539,58.88,69409.0261,117.7,0.0004,0.0,0.01137]
[1712731873573,58.88,69409.6862,117.7,0.0004,0.0,0.01142]
[1712731878609,58.88,69408.5858,117.7,0.00039,0.0,0.01133]
[1712731884449,58.88,69406.0352,117.7,0.00039,0.0,0.01112]
[1712731889686,58.88,69406.1431,117.7,0.00039,0.0,0.01113]
[1712731894723,58.88,69397.4852,117.7,0.00033,0.0,0.00954]
[1712731899756,58.88,69397.1703,117.7,0.00033,0.0,0.00952]
[1712731904791,58.88,69400.9911,117.7,0.00034,0.0,0.00979]
[1712731909826,58.88,69398.7929,117.7,0.00033,0.0,0.00964]
[1712731914862,58.88,69398.4483,117.7,0.00033,0.0,0.00961]
[1712731919897,58.88,69397.5125,117.7,0.00033,0.0,0.00955]
[1712731924931,58.88,69400.9255,117.7,0.00034,0.0,0.00979]
[1712731929967,58.88,69401.0795,117.7,0.00034,0.0,0.0098]
[1712731935004,58.88,69398.8742,117.7,0.00033,0.0,0.00964]
[1712731940036,58.88,69398.6235,117.7,0.00033,0.0,0.00962]
[1712731946080,58.88,69397.2358,117.7,0.00033,0.0,0.00953]
[1712731951113,58.88,69397.4257,117.7,0.0003,0.0,0.00868]
[1712731956148,58.88,69394.5204,117.7,0.00029,0.0,0.0085]
[1712731961183,58.88,69396.3023,117.7,0.0003,0.0,0.00861]
[1712731966219,58.88,69396.3998,117.7,0.0003,0.0,0.00862]
[1712731971254,58.88,69402.1721,117.7,0.00031,0.0,0.009]
[1712731976289,58.88,69401.1412,117.7,0.00031,0.0,0.00893]
[1712731981323,58.88,69402.1402,117.7,0.00031,0.0,0.00899]
[1712731986359,58.88,69398.9572,117.7,0.0003,0.0,0.00878]
[1712731991400,58.88,69396.3213,117.7,0.0003,0.0,0.00861]
[1712731996434,58.88,69393.7394,117.7,0.00029,0.0,0.00845]
[1712732001448,58.88,69393.1641,117.7,0.00029,0.0,0.00841]
[1712732006506,58.88,69396.2128,117.7,0.0003,0.0,0.00861]
[1712732011541,58.88,69397.7809,117.7,0.00027,0.0,0.0079]
[1712732016574,58.88,69397.5497,117.7,0.00027,0.0,0.00789]
[1712732021610,58.88,69398.3276,117.7,0.00028,0.0,0.00794]
[1712732027652,58.88,69398.4946,117.7,0.00028,0.0,0.00795]
[1712732032686,58.88,69399.5896,117.7,0.00028,0.0,0.00801]
[1712732037723,58.88,69394.2077,117.7,0.00027,0.0,0.00769]
[1712732042758,58.88,69393.1268,117.7,0.00026,0.0,0.00763]
[1712732047792,58.88,69393.9431,117.7,0.00027,0.0,0.00768]
[1712732052829,58.88,69395.4354,117.7,0.00027,0.0,0.00776]
[1712732057862,58.88,69392.33,117.7,0.00026,0.0,0.00758]
[1712732062896,58.88,69392.6841,117.7,0.00026,0.0,0.0076]
[1712732067931,58.88,69395.6077,117.7,0.00027,0.0,0.00777]
[1712732072967,58.88,69396.2411,117.7,0.00025,0.0,0.00707]
[1712732078002,58.88,69390.3287,117.7,0.00023,0.0,0.00675]
[1712732083036,58.88,69390.2134,117.7,0.00023,0.0,0.00675]
[1712732088072,58.88,69392.4672,117.7,0.00024,0.0,0.00687]
[1712732093106,58.88,69390.6603,117.7,0.00023,0.0,0.00677]
[1712732098141,58.88,69394.9052,117.7,0.00024,0.0,0.007]
[1712732103178,58.88,69388.6148,117.7,0.00023,0.0,0.00667]
[1712732108212,58.88,69391.6162,117.7,0.00024,0.0,0.00682]
[1712732113248,58.88,69402.4549,117.7,0.00026,0.0,0.00741]
[1712732118283,58.88,69402.7556,117.7,0.00026,0.0,0.00743]
[1712732123316,58.88,69406.3056,117.7,0.00027,0.0,0.00764]
[1712732128352,58.88,69405.0001,117.7,0.00026,0.0,0.00756]
[1712732133387,58.88,69400.5953,117.7,0.00023,0.0,0.0066]
[1712732138423,58.88,69387.7696,117.7,0.00021,0.0,0.00597]
[1712732143458,58.88,69386.2496,117.7,0.0002,0.0,0.0059]
[1712732148492,58.88,69386.4704,117.7,0.0002,0.0,0.00591]
[1712732153531,58.88,69385.9713,117.7,0.0002,0.0,0.00588]
[1712732158569,58.88,69387.13,117.7,0.00021,0.0,0.00594]
[1712732163604,58.88,69385.4497,117.7,0.0002,0.0,0.00586]
[1712732168640,58.88,69376.1376,117.7,0.00019,0.0,0.00545]
[1712732173674,58.88,69380.0687,117.7,0.00019,0.0,0.00562]
[1712732178708,58.88,69380.2043,117.7,0.00019,0.0,0.00562]
[1712732183744,58.88,69379.8517,117.7,0.00019,0.0,0.00561]
[1712732188779,58.88,69373.233,117.7,0.00018,0.0,0.00532]
[1712732193815,58.88,69378.7539,117.7,0.00017,0.0,0.00499]
[1712732198848,58.88,69380.2392,117.7,0.00017,0.0,0.00505]
[1712732203885,58.88,69379.5839,117.7,0.00017,0.0,0.00502]
[1712732208919,58.88,69374.459,117.7,0.00017,0.0,0.00482]
[1712732213954,58.88,69374.5789,117.7,0.00017,0.0,0.00483]
[1712732218991,58.88,69365.1602,117.7,0.00015,0.0,0.00447]
[1712732224024,58.88,69365.6428,117.7,0.00015,0.0,0.00449]
[1712732229059,58.88,69361.501,117.7,0.00015,0.0,0.00434]
[1712732234094,58.88,69356.9644,117.7,0.00014,0.0,0.00418]
[1712732239129,58.88,69363.1829,117.7,0.00015,0.0,0.0044]
[1712732244164,58.88,69359.6787,117.7,0.00015,0.0,0.00428]
[1712732249200,58.88,69355.9711,117.7,0.00014,0.0,0.00415]
[1712732254233,58.88,69353.6495,117.7,0.00012,0.0,0.00363]
[1712732259269,58.88,69354.38,117.7,0.00012,0.0,0.00365]
[1712732264304,58.88,69357.3688,117.7,0.00013,0.0,0.00374]
[1712732269340,58.88,69358.3369,117.7,0.00013,0.0,0.00377]
[1712732274373,58.88,69362.6121,117.7,0.00013,0.0,0.00391]
[1712732279409,58.88,69372.9906,117.7,0.00015,0.0,0.00426]
[1712732284444,58.88,69368.7344,117.7,0.00014,0.0,0.00411]
[1712732289448,58.88,69364.4145,117.7,0.00014,0.0,0.00397]
[1712732294513,58.88,69367.6671,117.7,0.00014,0.0,0.00408]
[1712732299549,58.88,69369.2044,117.7,0.00014,0.0,0.00413]
[1712732304584,58.88,69370.0846,117.7,0.00014,0.0,0.00416]
[1712732309619,58.88,69372.3549,117.7,0.00015,0.0,0.00424]
[1712732314655,58.88,69369.9652,117.7,0.00013,0.0,0.0037]
[1712732319689,58.88,69369.788,117.7,0.00013,0.0,0.00369]
[1712732324729,58.88,69370.4006,117.7,0.00013,0.0,0.00371]
[1712732329763,58.88,69374.7698,117.7,0.00013,0.0,0.00385]
[1712732334798,58.88,69374.8737,117.7,0.00013,0.0,0.00385]
[1712732339833,58.88,69376.1577,117.7,0.00013,0.0,0.00389]
[1712732344868,58.88,69375.5521,117.7,0.00013,0.0,0.00387]
[1712732349904,58.88,69370.9544,117.7,0.00013,0.0,0.00373]
[1712732354940,58.88,69371.2011,117.7,0.00013,0.0,0.00374]
[1712732359972,58.88,69362.4437,117.7,0.00012,0.0,0.00347]
[1712732365008,58.88,69365.9336,117.7,0.00012,0.0,0.00358]
[1712732370043,58.88,69371.0369,117.7,0.00013,0.0,0.00373]
[1712732375078,58.88,69368.8765,117.7,0.00011,0.0,0.00325]
[1712732380113,58.88,69367.9546,117.7,0.00011,0.0,0.00322]
[1712732385148,58.88,69368.0997,117.7,0.00011,0.0,0.00323]
[1712732390182,58.88,69368.2728,117.7,0.00011,0.0,0.00323]
[1712732395218,58.88,69368.4749,117.7,0.00011,0.0,0.00324]
[1712732400253,58.88,69368.7173,117.7,0.00011,0.0,0.00325]
[1712732405289,58.88,69366.2622,117.7,0.00011,0.0,0.00318]
[1712732410325,58.88,69376.9296,117.7,0.00012,0.0,0.00348]
[1712732415360,58.88,69372.0481,117.7,0.00011,0.0,0.00334]
[1712732420395,58.88,69383.985,117.7,0.00013,0.0,0.00369]
[1712732425430,58.88,69394.7885,117.7,0.00014,0.0,0.00404]
[1712732430449,58.88,69393.9403,117.7,0.00014,0.0,0.00401]
[1712732435500,58.88,69392.2915,117.7,0.00012,0.0,0.00351]
[1712732440535,58.88,69378.5269,117.7,0.00011,0.0,0.00312]
[1712732445570,58.88,69378.9907,117.7,0.00011,0.0,0.00313]
[1712732450605,58.88,69377.3396,117.7,0.00011,0.0,0.00309]
[1712732455639,58.88,69390.8892,117.7,0.00012,0.0,0.00347]
[1712732460676,58.88,69393.596,117.7,0.00012,0.0,0.00355]
[1712732465711,58.88,69395.9421,117.7,0.00013,0.0,0.00362]
[1712732470745,58.88,69396.7044,117.7,0.00013,0.0,0.00364]
[1712732475782,58.88,69395.0374,117.7,0.00013,0.0,0.00359]
[1712732480816,58.88,69397.1663,117.7,0.00013,0.0,0.00365]
[1712732485851,58.88,69395.7022,117.7,0.00013,0.0,0.00361]
[1712732490900,58.88,69379.4959,117.7,0.00011,0.0,0.00314]
[1712732495924,58.88,69384.2839,117.7,0.0001,0.0,0.00289]
[1712732500961,58.88,69400.3757,117.7,0.00012,0.0,0.00332]
[1712732505995,58.88,69402.6185,117.7,0.00012,0.0,0.00338]
[1712732511031,58.88,69405.8345,117.7,0.00012,0.0,0.00348]
[1712732516066,58.88,69411.3461,117.7,0.00013,0.0,0.00365]
[1712732522107,58.88,69406.5112,117.7,0.00012,0.0,0.0035]
[1712732527144,58.88,69405.4671,117.7,0.00012,0.0,0.00347]
[1712732532177,58.88,69406.4721,117.7,0.00012,0.0,0.0035]
[1712732537211,58.88,69407.5786,117.7,0.00012,0.0,0.00353]
[1712732542247,58.88,69410.4847,117.7,0.00013,0.0,0.00362]
[1712732547283,58.88,69405.7857,117.7,0.00012,0.0,0.00348]
[1712732552322,58.88,69406.183,117.7,0.00011,0.0,0.00307]
[1712732557358,58.88,69406.4836,117.7,0.00011,0.0,0.00308]
[1712732562392,58.88,69408.2498,117.7,0.00011,0.0,0.00313]
[1712732567427,58.88,69406.3363,117.7,0.00011,0.0,0.00308]
[1712732572462,58.88,69406.9922,117.7,0.00011,0.0,0.00309]
[1712732577498,58.88,69407.2978,117.7,0.00011,0.0,0.0031]
[1712732582533,58.88,69412.834,117.7,0.00011,0.0,0.00326]
[1712732587567,58.88,69416.4984,117.7,0.00012,0.0,0.00336]
[1712732592602,58.88,69417.3034,117.7,0.00012,0.0,0.00338]
[1712732597637,58.88,69426.3717,117.7,0.00013,0.0,0.00366]
[1712732602672,58.88,69425.9359,117.7,0.00013,0.0,0.00364]
[1712732607709,58.88,69424.5914,117.7,0.00013,0.0,0.0036]
[1712732612745,58.88,69424.7777,117.7,0.00011,0.0,0.00317]
[1712732618785,58.88,69423.5864,117.7,0.00011,0.0,0.00314]
[1712732624828,58.88,69424.3034,117.7,0.00011,0.0,0.00316]
[1712732629862,58.88,69423.4088,117.7,0.00011,0.0,0.00314]
[1712732634898,58.88,69424.3527,117.7,0.00011,0.0,0.00316]
[1712732639934,58.88,69425.2533,117.7,0.00011,0.0,0.00319]
[1712732644970,58.88,69423.3472,117.7,0.00011,0.0,0.00313]
[1712732650008,58.88,69426.0096,117.7,0.00011,0.0,0.00321]
[1712732655042,58.88,69436.0228,117.7,0.00013,0.0,0.0035]
[1712732660084,58.88,69433.4554,117.7,0.00012,0.0,0.00342]
[1712732665119,58.88,69428.9969,117.7,0.00012,0.0,0.00329]
[1712732670448,58.88,69427.6715,117.7,0.00012,0.0,0.00326]
[1712732676196,58.88,69428.2287,117.7,0.0001,0.0,0.00287]
[1712732681232,58.88,69420.8651,117.7,0.0001,0.0,0.00268]
[1712732686266,58.88,69422.0275,117.7,0.0001,0.0,0.00271]
[1712732691301,58.88,69422.4471,117.7,0.0001,0.0,0.00272]
[1712732696336,58.88,69423.0957,117.7,0.0001,0.0,0.00274]
[1712732701371,58.88,69426.5705,117.7,0.0001,0.0,0.00282]
[1712732706407,58.88,69434.0381,117.7,0.00011,0.0,0.00302]
[1712732711441,58.88,69434.4031,117.7,0.00011,0.0,0.00303]
[1712732716477,58.88,69432.5412,117.7,0.00011,0.0,0.00298]
[1712732721512,58.88,69415.5069,117.7,9e-05,0.0,0.00256]
[1712732726547,58.88,69415.0581,117.7,9e-05,0.0,0.00255]
[1712732731582,58.88,69417.1252,117.7,8e-05,0.0,0.00226]
[1712732736617,58.88,69423.8454,117.7,9e-05,0.0,0.0024]
[1712732741653,58.88,69430.1577,117.7,9e-05,0.0,0.00254]
[1712732746687,58.88,69429.2565,117.7,9e-05,0.0,0.00252]
[1712732752728,58.88,69425.4775,117.7,9e-05,0.0,0.00244]
[1712732757764,58.88,69428.1888,117.7,9e-05,0.0,0.0025]
[1712732762798,58.88,69423.7436,117.7,9e-05,0.0,0.0024]
[1712732767836,58.88,69432.8271,117.7,9e-05,0.0,0.0026]
[1712732772868,58.88,69436.5218,117.7,0.0001,0.0,0.00269]
[1712732777905,58.88,69438.2013,117.7,0.0001,0.0,0.00273]
[1712732782940,58.88,69430.6864,117.7,9e-05,0.0,0.00255]
[1712732787973,58.88,69430.2188,117.7,9e-05,0.0,0.00254]
[1712732793009,58.88,69431.9902,117.7,8e-05,0.0,0.00224]
[1712732798045,58.88,69431.4207,117.7,8e-05,0.0,0.00223]
[1712732803079,58.88,69432.1487,117.7,8e-05,0.0,0.00225]
[1712732808117,58.88,69431.5089,117.7,8e-05,0.0,0.00223]
[1712732813152,58.88,69428.1723,117.7,8e-05,0.0,0.00217]
[1712732818187,58.88,69412.2271,117.7,7e-05,0.0,0.00187]
[1712732823223,58.88,69413.8695,117.7,7e-05,0.0,0.0019]
[1712732828270,58.88,69416.763,117.7,7e-05,0.0,0.00195]
[1712732833304,58.88,69413.4562,117.7,7e-05,0.0,0.00189]
[1712732838339,58.88,69419.9923,117.7,7e-05,0.0,0.00201]
[1712732843377,58.88,69415.2176,117.7,7e-05,0.0,0.00192]
[1712732848410,58.88,69413.9558,117.7,7e-05,0.0,0.0019]
[1712732853446,58.88,69417.0193,117.7,6e-05,0.0,0.00168]
[1712732858480,58.88,69416.6534,117.7,6e-05,0.0,0.00168]
[1712732863516,58.88,69417.5879,117.7,6e-05,0.0,0.00169]
[1712732868550,58.88,69415.6938,117.7,6e-05,0.0,0.00166]
[1712732873586,58.88,69416.2304,117.7,6e-05,0.0,0.00167]
[1712732878623,58.88,69417.466,117.7,6e-05,0.0,0.00169]
[1712732883657,58.88,69435.5386,117.7,7e-05,0.0,0.002]
[1712732888691,58.88,69437.5619,117.7,7e-05,0.0,0.00204]
[1712732894733,58.88,69432.8484,117.7,7e-05,0.0,0.00195]
[1712732899770,58.88,69429.8884,117.7,7e-05,0.0,0.0019]
[1712732904805,58.88,69425.8964,117.7,7e-05,0.0,0.00183]
[1712732910449,58.88,69425.9048,117.7,7e-05,0.0,0.00183]
[1712732915881,58.88,69425.7236,117.7,6e-05,0.0,0.00157]
[1712732920916,58.88,69425.45,117.7,6e-05,0.0,0.00156]
[1712732925950,58.88,69422.0795,117.7,5e-05,0.0,0.00151]
[1712732930986,58.88,69422.0408,117.7,5e-05,0.0,0.00151]
[1712732936021,58.88,69424.5014,117.7,6e-05,0.0,0.00155]
[1712732941056,58.88,69424.3297,117.7,6e-05,0.0,0.00155]
[1712732946093,58.88,69419.4867,117.7,5e-05,0.0,0.00148]
[1712732951127,58.88,69423.2682,117.7,5e-05,0.0,0.00153]
[1712732956163,58.88,69423.4998,117.7,5e-05,0.0,0.00153]
[1712732961198,58.88,69423.7522,117.7,5e-05,0.0,0.00154]
[1712732966233,58.88,69417.71,117.7,5e-05,0.0,0.00145]
[1712732971269,58.88,69412.2065,117.7,4e-05,0.0,0.00117]
[1712732976303,58.88,69416.573,117.7,4e-05,0.0,0.00122]
[1712732981338,58.88,69424.8755,117.7,5e-05,0.0,0.00133]
[1712732986373,58.88,69425.5113,117.7,5e-05,0.0,0.00133]
[1712732991419,58.88,69425.0185,117.7,5e-05,0.0,0.00133]
[1712732996454,58.88,69424.4059,117.7,5e-05,0.0,0.00132]
[1712733001489,58.88,69422.8466,117.7,5e-05,0.0,0.0013]
[1712733006524,58.88,69430.6404,117.7,5e-05,0.0,0.0014]
[1712733011560,58.88,69433.867,117.7,5e-05,0.0,0.00145]
[1712733016595,58.88,69428.6217,117.7,5e-05,0.0,0.00137]
[1712733021634,58.88,69429.0703,117.7,5e-05,0.0,0.00138]
[1712733026665,58.88,69430.0097,117.7,5e-05,0.0,0.00139]
[1712733031700,58.88,69433.7548,117.7,4e-05,0.0,0.00123]
[1712733036734,58.88,69439.5086,117.7,5e-05,0.0,0.0013]
[1712733041770,58.88,69441.5236,117.7,5e-05,0.0,0.00132]
[1712733046805,58.88,69443.4968,117.7,5e-05,0.0,0.00135]
[1712733051840,58.88,69444.0773,117.7,5e-05,0.0,0.00136]
[1712733056877,58.88,69444.8258,117.7,5e-05,0.0,0.00137]
[1712733061909,58.88,69445.164,117.7,5e-05,0.0,0.00137]
[1712733066946,58.88,69444.9825,117.7,5e-05,0.0,0.00137]
[1712733071984,58.88,69445.3605,117.7,5e-05,0.0,0.00138]
[1712733077015,58.88,69440.7618,117.7,5e-05,0.0,0.00132]
[1712733082051,58.88,69442.604,117.7,5e-05,0.0,0.00134]
[1712733087084,58.88,69443.4248,117.7,5e-05,0.0,0.00135]
[1712733092119,58.88,69443.9544,117.7,4e-05,0.0,0.00115]
[1712733097156,58.88,69444.3139,117.7,4e-05,0.0,0.00115]
[1712733102190,58.88,69445.0117,117.7,4e-05,0.0,0.00116]
[1712733107225,58.88,69444.9895,117.7,4e-05,0.0,0.00116]
[1712733112261,58.88,69444.4575,117.7,4e-05,0.0,0.00115]
[1712733117295,58.88,69444.765,117.7,4e-05,0.0,0.00116]
[1712733122330,58.88,69441.1837,117.7,4e-05,0.0,0.00112]
[1712733128373,58.88,69439.9186,117.7,4e-05,0.0,0.0011]
[1712733133408,58.88,69436.6186,117.7,4e-05,0.0,0.00106]
[1712733138441,58.88,69431.8586,117.7,4e-05,0.0,0.00101]
[1712733144448,58.88,69428.7151,117.7,4e-05,0.0,0.00098]
[1712733149523,58.88,69428.9728,117.7,4e-05,0.0,0.00099]
[1712733154557,58.88,69430.4582,117.7,3e-05,0.0,0.00084]
[1712733159603,58.88,69430.6334,117.7,3e-05,0.0,0.00084]
[1712733164638,58.88,69433.7064,117.7,3e-05,0.0,0.00087]
[1712733169674,58.88,69434.8942,117.7,3e-05,0.0,0.00088]
[1712733174709,58.88,69432.6149,117.7,3e-05,0.0,0.00086]
[1712733180448,58.88,69435.0624,117.7,3e-05,0.0,0.00088]
[1712733185789,58.88,69436.9813,117.7,3e-05,0.0,0.0009]
[1712733190822,58.88,69442.0138,117.7,3e-05,0.0,0.00094]
[1712733195861,58.88,69440.8354,117.7,3e-05,0.0,0.00093]
[1712733200895,58.88,69440.7872,117.7,3e-05,0.0,0.00093]
[1712733205930,58.88,69429.7228,117.7,3e-05,0.0,0.00083]
[1712733210964,58.88,69428.6657,117.7,3e-05,0.0,0.00082]
[1712733216000,58.88,69428.1532,117.7,2e-05,0.0,0.00068]
[1712733221035,58.88,69426.3904,117.7,2e-05,0.0,0.00067]
[1712733226069,58.88,69426.9072,117.7,2e-05,0.0,0.00067]
[1712733231448,58.88,69426.2819,117.7,2e-05,0.0,0.00066]
[1712733237146,58.88,69420.419,117.7,2e-05,0.0,0.00062]
[1712733242181,58.88,69424.3533,117.7,2e-05,0.0,0.00065]
[1712733247217,58.88,69437.9421,117.7,3e-05,0.0,0.00075]
[1712733252253,58.88,69442.1219,117.7,3e-05,0.0,0.00079]
[1712733258296,58.88,69442.4705,117.7,3e-05,0.0,0.00079]
[1712733263330,58.88,69440.3808,117.7,3e-05,0.0,0.00077]
[1712733268364,58.88,69436.3791,117.7,3e-05,0.0,0.00074]
[1712733273401,58.88,69435.4685,117.7,2e-05,0.0,0.0006]
[1712733278434,58.88,69440.5139,117.7,2e-05,0.0,0.00064]
[1712733283472,58.88,69443.7496,117.7,2e-05,0.0,0.00066]
[1712733288506,58.88,69451.047,117.7,3e-05,0.0,0.00071]
[1712733293545,58.88,69454.566,117.7,3e-05,0.0,0.00074]
[1712733298578,58.88,69453.6958,117.7,3e-05,0.0,0.00073]
[1712733303613,58.88,69453.7986,117.7,3e-05,0.0,0.00074]
[1712733308653,58.88,69454.173,117.7,3e-05,0.0,0.00074]
[1712733313684,58.88,69455.0172,117.7,3e-05,0.0,0.00075]
[1712733318720,58.88,69454.1639,117.7,3e-05,0.0,0.00074]
[1712733323759,58.88,69462.784,117.7,3e-05,0.0,0.00081]
[1712733328794,58.88,69462.4935,117.7,3e-05,0.0,0.00081]
[1712733333828,58.88,69463.9582,117.7,2e-05,0.0,0.00067]
[1712733338863,58.88,69463.7505,117.7,2e-05,0.0,0.00067]
[1712733343899,58.88,69455.4851,117.7,2e-05,0.0,0.00062]
[1712733348934,58.88,69454.6887,117.7,2e-05,0.0,0.00061]
[1712733353969,58.88,69459.5621,117.7,2e-05,0.0,0.00064]
[1712733359005,58.88,69459.8824,117.7,2e-05,0.0,0.00065]
[1712733364039,58.88,69461.1331,117.7,2e-05,0.0,0.00065]
[1712733369074,58.88,69469.6145,117.7,3e-05,0.0,0.00072]
[1712733374109,58.88,69477.0577,117.7,3e-05,0.0,0.00078]
[1712733379144,58.88,69476.565,117.7,3e-05,0.0,0.00077]
[1712733384180,58.88,69476.261,117.7,3e-05,0.0,0.00077]
[1712733389215,58.88,69478.9329,117.7,3e-05,0.0,0.00079]
[1712733394251,58.88,69478.3181,117.7,2e-05,0.0,0.00065]
[1712733399285,58.88,69478.884,117.7,2e-05,0.0,0.00065]
[1712733404321,58.88,69484.6211,117.7,3e-05,0.0,0.00069]
[1712733409355,58.88,69483.7781,117.7,3e-05,0.0,0.00069]
[1712733414391,58.88,69484.5171,117.7,3e-05,0.0,0.00069]
[1712733419425,58.88,69486.0822,117.7,3e-05,0.0,0.0007]
[1712733424460,58.88,69484.1155,117.7,3e-05,0.0,0.00069]
[1712733429496,58.88,69488.45,117.7,3e-05,0.0,0.00072]
[1712733434530,58.88,69495.1809,117.7,3e-05,0.0,0.00078]
[1712733439565,58.88,69496.7877,117.7,3e-05,0.0,0.00079]
[1712733444599,58.88,69499.2567,117.7,3e-05,0.0,0.00081]
[1712733449634,58.88,69494.1345,117.7,3e-05,0.0,0.00077]
[1712733454671,58.88,69486.6578,117.7,2e-05,0.0,0.00058]
[1712733459705,58.88,69487.2293,117.7,2e-05,0.0,0.00058]
[1712733464741,58.88,69490.2241,117.7,2e-05,0.0,0.0006]
[1712733469775,58.88,69490.8348,117.7,2e-05,0.0,0.0006]
[1712733474810,58.88,69491.9131,117.7,2e-05,0.0,0.00061]
[1712733479845,58.88,69491.9893,117.7,2e-05,0.0,0.00061]
[1712733484880,58.88,69491.7543,117.7,2e-05,0.0,0.00061]
[1712733489926,58.88,69491.2123,117.7,2e-05,0.0,0.00061]
[1712733494961,58.88,69490.1168,117.7,2e-05,0.0,0.0006]
[1712733499999,58.88,69484.5852,117.7,2e-05,0.0,0.00056]
[1712733505032,58.88,69482.9101,117.7,2e-05,0.0,0.00055]
[1712733510067,58.88,69479.242,117.7,2e-05,0.0,0.00053]
[1712733515102,58.88,69474.2863,117.7,1e-05,0.0,0.0004]
[1712733520137,58.88,69463.7538,117.7,1e-05,0.0,0.00036]
[1712733525174,58.88,69464.8779,117.7,1e-05,0.0,0.00036]
[1712733530207,58.88,69468.9942,117.7,1e-05,0.0,0.00038]
[1712733535242,58.88,69473.1081,117.7,1e-05,0.0,0.0004]
[1712733540279,58.88,69469.3458,117.7,1e-05,0.0,0.00038]
[1712733545313,58.88,69458.0526,117.7,1e-05,0.0,0.00033]
[1712733550351,58.88,69455.9345,117.7,1e-05,0.0,0.00032]
[1712733555388,58.88,69450.3486,117.7,1e-05,0.0,0.0003]
[1712733560420,58.88,69447.0415,117.7,1e-05,0.0,0.00029]
[1712733565455,58.88,69446.2397,117.7,1e-05,0.0,0.00029]
[1712733570490,58.88,69443.0459,117.7,1e-05,0.0,0.00028]
[1712733575525,58.88,69445.4083,117.7,1e-05,0.0,0.00023]
[1712733580559,58.88,69444.119,117.7,1e-05,0.0,0.00022]
[1712733581412,58.88,69444.119,117.7,1e-05,0.0,0.00022]
[1712733586602,58.88,69440.1494,117.7,1e-05,0.0,0.00021]
[1712733591637,58.88,69439.1129,117.7,1e-05,0.0,0.00021]
[1712733596673,58.88,69437.9338,117.7,1e-05,0.0,0.00021]
[1712733601708,58.88,69439.1665,117.7,1e-05,0.0,0.00021]
[1712733606744,58.88,69440.119,117.7,1e-05,0.0,0.00021]
[1712733611779,58.88,69444.9147,117.7,1e-05,0.0,0.00022]
[1712733616818,58.88,69442.1519,117.7,1e-05,0.0,0.00022]
[1712733621849,58.88,69439.6141,117.7,1e-05,0.0,0.00021]
[1712733626884,58.88,69442.6579,117.7,1e-05,0.0,0.00022]
[1712733631917,58.88,69446.9265,117.7,1e-05,0.0,0.00018]
[1712733636954,58.88,69444.7848,117.7,1e-05,0.0,0.00017]
[1712733641989,58.88,69445.0256,117.7,1e-05,0.0,0.00017]
[1712733647023,58.88,69445.3358,117.7,1e-05,0.0,0.00018]
[1712733652058,58.88,69445.4374,117.7,1e-05,0.0,0.00018]
[1712733657103,58.88,69444.9701,117.7,1e-05,0.0,0.00017]
[1712733662132,58.88,69447.1711,117.7,1e-05,0.0,0.00018]
[1712733667168,58.88,69437.8574,117.7,1e-05,0.0,0.00016]
[1712733672206,58.88,69437.0461,117.7,1e-05,0.0,0.00016]
[1712733677242,58.88,69423.2653,117.7,0.0,0.0,0.00013]
[1712733682276,58.88,69412.221,117.7,0.0,0.0,0.00012]
[1712733687311,58.88,69413.3824,117.7,0.0,0.0,0.00012]
[1712733692346,58.88,69412.1845,117.7,0.0,0.0,9e-05]
[1712733697380,58.88,69408.8743,117.7,0.0,0.0,8e-05]
[1712733702417,58.88,69409.5195,117.7,0.0,0.0,9e-05]
[1712733707451,58.88,69412.2214,117.7,0.0,0.0,9e-05]
[1712733712484,58.88,69408.0891,117.7,0.0,0.0,8e-05]
[1712733717521,58.88,69408.879,117.7,0.0,0.0,8e-05]
[1712733722556,58.88,69403.6547,117.7,0.0,0.0,8e-05]
[1712733727591,58.88,69412.6932,117.7,0.0,0.0,9e-05]
[1712733732628,58.88,69420.5856,117.7,0.0,0.0,0.0001]
[1712733737663,58.88,69420.8425,117.7,0.0,0.0,0.0001]
[1712733742697,58.88,69423.3874,117.7,0.0,0.0,0.0001]
[1712733747734,58.88,69421.63,117.7,0.0,0.0,0.0001]
[1712733752769,58.88,69426.2382,117.7,0.0,0.0,8e-05]
[1712733757802,58.88,69428.9074,117.7,0.0,0.0,8e-05]
[1712733762840,58.88,69425.2884,117.7,0.0,0.0,8e-05]
[1712733767874,58.88,69424.6699,117.7,0.0,0.0,8e-05]
[1712733772908,58.88,69423.3283,117.7,0.0,0.0,8e-05]
[1712733777943,58.88,69423.7997,117.7,0.0,0.0,8e-05]
[1712733779544,58.88,69423.7299,117.7,0.0,0.0,8e-05]
[1712733784994,58.88,69414.4366,117.7,0.0,0.0,7e-05]
[1712733790028,58.88,69409.9767,117.7,0.0,0.0,6e-05]
[1712733795064,58.88,69408.9547,117.7,0.0,0.0,6e-05]
[1712733800098,58.88,69409.1337,117.7,0.0,0.0,6e-05]
[1712733805133,58.88,69409.4945,117.7,0.0,0.0,6e-05]
[1712733810169,58.88,69402.6086,117.7,0.0,0.0,6e-05]
[1712733815205,58.88,69401.8882,117.7,0.0,0.0,4e-05]
[1712733820239,58.88,69401.6787,117.7,0.0,0.0,4e-05]
[1712733825277,58.88,69399.182,117.7,0.0,0.0,4e-05]
[1712733830308,58.88,69398.7654,117.7,0.0,0.0,4e-05]
[1712733835345,58.88,69398.0001,117.7,0.0,0.0,4e-05]
[1712733840380,58.88,69396.5331,117.7,0.0,0.0,4e-05]
[1712733845416,58.88,69396.0446,117.7,0.0,0.0,4e-05]
[1712733850449,58.88,69396.395,117.7,0.0,0.0,4e-05]
[1712733855450,58.88,69395.2133,117.7,0.0,0.0,4e-05]
[1712733860520,58.88,69386.421,117.7,0.0,0.0,3e-05]
[1712733865554,58.88,69375.9254,117.7,0.0,0.0,3e-05]
[1712733870589,58.88,69371.1385,117.7,0.0,0.0,3e-05]
[1712733875624,58.88,69371.6847,117.7,0.0,0.0,2e-05]
[1712733880660,58.88,69373.6789,117.7,0.0,0.0,2e-05]
[1712733885696,58.88,69372.9341,117.7,0.0,0.0,2e-05]
[1712733890730,58.88,69371.1819,117.7,0.0,0.0,2e-05]
[1712733895765,58.88,69371.5281,117.7,0.0,0.0,2e-05]
[1712733900801,58.88,69377.5009,117.7,0.0,0.0,2e-05]
[1712733905836,58.88,69379.76,117.7,0.0,0.0,2e-05]
[1712733910870,58.88,69376.6403,117.7,0.0,0.0,2e-05]
[1712733915905,58.88,69377.2743,117.7,0.0,0.0,2e-05]
[1712733920941,58.88,69375.0187,117.7,0.0,0.0,2e-05]
[1712733925977,58.88,69349.3251,117.7,0.0,0.0,1e-05]
[1712733931010,58.88,69313.6579,117.7,0.0,0.0,1e-05]
[1712733936046,58.88,69309.5406,117.7,0.0,0.0,1e-05]
[1712733941082,58.88,69317.0883,117.7,0.0,0.0,1e-05]
[1712733946115,58.88,69317.411,117.7,0.0,0.0,1e-05]
[1712733951151,58.88,69318.6223,117.7,0.0,0.0,1e-05]
[1712733956186,58.88,69313.1065,117.7,0.0,0.0,1e-05]
[1712733961220,58.88,69317.2792,117.7,0.0,0.0,1e-05]
[1712733966255,58.88,69317.8895,117.7,0.0,0.0,1e-05]
[1712733971291,58.88,69321.4898,117.7,0.0,0.0,1e-05]
[1712733976324,58.88,69339.7496,117.7,0.0,0.0,1e-05]
[1712733981359,58.88,69342.9789,117.7,0.0,0.0,1e-05]
[1712733986395,58.88,69339.5816,117.7,0.0,0.0,1e-05]
[1712733991430,58.88,69327.4023,117.7,0.0,0.0,0.0]
[1712733996450,58.88,69325.5141,117.7,0.0,0.0,0.0]
[1712734001505,58.88,69325.945,117.7,0.0,0.0,0.0]
[1712734006540,58.88,69327.0146,117.7,0.0,0.0,0.0]
[1712734011575,58.88,69338.7565,117.7,0.0,0.0,1e-05]
[1712734016610,58.88,69339.1247,117.7,0.0,0.0,1e-05]
[1712734021649,58.88,69335.3557,117.7,0.0,0.0,1e-05]
[1712734026679,58.88,69330.8547,117.7,0.0,0.0,1e-05]
[1712734031717,58.88,69323.5506,117.7,0.0,0.0,0.0]
[1712734036753,58.88,69330.7948,117.7,0.0,0.0,1e-05]
[1712734041789,58.88,69329.0976,117.7,0.0,0.0,0.0]
[1712734046821,58.88,69326.1257,117.7,0.0,0.0,0.0]
[1712734051857,58.88,69326.8534,117.7,0.0,0.0,0.0]
[1712734056893,58.88,69324.6402,117.7,0.0,0.0,0.0]
[1712734061927,58.88,69327.0262,117.7,0.0,0.0,0.0]
[1712734066962,58.88,69331.8559,117.7,0.0,0.0,0.0]
[1712734071997,58.88,69332.0551,117.7,0.0,0.0,0.0]
[1712734077034,58.88,69332.5932,117.7,0.0,0.0,0.0]
[1712734082067,58.88,69333.3913,117.7,0.0,0.0,0.0]
[1712734087103,58.88,69331.4497,117.7,0.0,0.0,0.0]
[1712734092138,58.88,69331.7891,117.7,0.0,0.0,0.0]
[1712734097172,58.88,69331.0774,117.7,0.0,0.0,0.0]
[1712734102215,58.88,69329.4478,117.7,0.0,0.0,0.0]
[1712734107242,58.88,69319.5017,117.7,0.0,0.0,0.0]
[1712734112276,58.88,69318.8306,117.7,0.0,0.0,0.0]
[1712734117312,58.88,69324.6999,117.7,0.0,0.0,0.0]
[1712734122346,58.88,69324.1885,117.7,0.0,0.0,0.0]
[1712734127382,58.88,69322.4788,117.7,0.0,0.0,0.0]
[1712734133423,58.88,69320.1613,117.7,0.0,0.0,0.0]
[1712734138459,58.88,69319.2144,117.7,0.0,0.0,0.0]
[1712734143462,58.88,69320.2062,117.7,0.0,0.0,0.0]
[1712734148534,58.88,69325.325,117.7,0.0,0.0,0.0]
[1712734153567,58.88,69331.3464,117.7,0.0,0.0,0.0]
[1712734158609,58.88,69336.4133,117.7,0.0,0.0,0.0]
[1712734163642,58.88,69342.1879,117.7,0.0,0.0,0.0]
[1712734168675,58.88,69341.5481,117.7,0.0,0.0,0.0]
[1712734173710,58.88,69341.8338,117.7,0.0,0.0,0.0]
[1712734178743,58.88,69341.7535,117.7,0.0,0.0,0.0]
[1712734183781,58.88,69356.4677,117.7,0.0,0.0,0.0]
[1712734188815,58.88,69359.8205,117.7,0.0,0.0,0.0]
[1712734193849,58.88,69357.781,117.7,0.0,0.0,0.0]
[1712734199890,58.88,69359.5211,117.7,0.0,0.0,0.0]
[1712734204927,58.88,69358.61,117.7,0.0,0.0,0.0]
[1712734209960,58.88,69367.26,117.7,0.0,0.0,0.0]
[1712734214996,58.88,69384.16,117.7,0.0,0.0,0.0]
[1712734220034,58.88,69378.59,117.7,0.0,0.0,0.0]
[1712734225066,58.88,69382.15,117.7,0.0,0.0,0.0]
[1712734230100,58.88,69382.73,117.7,0.0,0.0,0.0]
[1712734235136,58.88,69386.18,117.7,0.0,0.0,0.0]
[1712734240171,58.88,69388.8,117.7,0.0,0.0,0.0]
[1712734245208,58.88,69388.68,117.7,0.0,0.0,0.0]
[1712734250241,58.88,69388.31,117.7,0.0,0.0,0.0]
[1712734255278,58.88,69387.03,117.7,0.0,0.0,0.0]
[1712734260313,58.88,69385.54,117.7,0.0,0.0,0.0]
[1712734265347,58.88,69385.22,117.7,0.0,0.0,0.0]
[1712734270383,58.88,69386.18,117.7,0.0,0.0,0.0]
[1712734275418,58.88,69386.91,117.7,0.0,0.0,0.0]
[1712734280453,58.88,69384.6,117.7,0.0,0.0,0.0]
[1712734285490,58.88,69379.53,117.7,0.0,0.0,0.0]
[1712734290527,58.88,69375.37,117.7,0.0,0.0,0.0]
[1712734296448,58.88,69374.63,117.7,0.0,0.0,0.0]
[1712734301604,58.88,69374.07,117.7,0.0,0.0,0.0]
[1712734306637,58.88,69378.51,117.7,0.0,0.0,0.0]
[1712734311674,58.88,69377.87,117.7,0.0,0.0,0.0]
[1712734316713,58.88,69379.31,117.7,0.0,0.0,0.0]
[1712734321746,58.88,69379.26,117.7,0.0,0.0,0.0]
[1712734326786,58.88,69377.24,117.7,0.0,0.0,0.0]
[1712734331821,58.88,69371.5,117.7,0.0,0.0,0.0]
[1712734336858,58.88,69372.14,117.7,0.0,0.0,0.0]
[1712734341892,58.88,69373.53,117.7,0.0,0.0,0.0]
[1712734346927,58.88,69379.91,117.7,0.0,0.0,0.0]
[1712734351962,58.88,69390.95,117.7,0.0,0.0,0.0]
[1712734356998,58.88,69387.92,117.7,0.0,0.0,0.0]
[1712734362031,58.88,69388.63,117.7,0.0,0.0,0.0]
[1712734367067,58.88,69387.13,117.7,0.0,0.0,0.0]
[1712734372102,58.88,69392.08,117.7,0.0,0.0,0.0]
[1712734377140,58.88,69390.31,117.7,0.0,0.0,0.0]
[1712734382174,58.88,69392.24,117.7,0.0,0.0,0.0]
[1712734387209,58.88,69386.35,117.7,0.0,0.0,0.0]
[1712734392245,58.88,69401.9,117.7,0.0,0.0,0.0]
[1712734397278,58.88,69399.09,117.7,0.0,0.0,0.0]
[1712734402316,58.88,69393.9,117.7,0.0,0.0,0.0]
[1712734407350,58.88,69375.27,117.7,0.0,0.0,0.0]
[1712734412385,58.88,69377.01,117.7,0.0,0.0,0.0]
[1712734417421,58.88,69380.83,117.7,0.0,0.0,0.0]
[1712734422448,58.88,69382.96,117.7,0.0,0.0,0.0]
[1712734427494,58.88,69383.81,117.7,0.0,0.0,0.0]
[1712734432529,58.88,69368.33,117.7,0.0,0.0,0.0]
[1712734437564,58.88,69369.28,117.7,0.0,0.0,0.0]
[1712734442600,58.88,69370.58,117.7,0.0,0.0,0.0]
[1712734447634,58.88,69371.18,117.7,0.0,0.0,0.0]
[1712734452712,58.88,69381.59,117.7,0.0,0.0,0.0]
[1712734458448,58.88,69391.61,117.7,0.0,0.0,0.0]
[1712734463792,58.88,69389.5,117.7,0.0,0.0,0.0]
[1712734469797,58.88,69389.46,117.7,0.0,0.0,0.0]
[1712734475839,58.88,69389.41,117.7,0.0,0.0,0.0]
[1712734480874,58.88,69389.28,117.7,0.0,0.0,0.0]
[1712734485910,58.88,69388.47,117.7,0.0,0.0,0.0]
[1712734490954,58.88,69386.91,117.7,0.0,0.0,0.0]
[1712734495988,58.88,69387.47,117.7,0.0,0.0,0.0]
[1712734501024,58.88,69387.53,117.7,0.0,0.0,0.0]
[1712734506060,58.88,69389.64,117.7,0.0,0.0,0.0]
[1712734511095,58.88,69388.98,117.7,0.0,0.0,0.0]
[1712734516129,58.88,69388.07,117.7,0.0,0.0,0.0]
[1712734521166,58.88,69386.63,117.7,0.0,0.0,0.0]
[1712734526200,58.88,69385.69,117.7,0.0,0.0,0.0]
[1712734531235,58.88,69380.61,117.7,0.0,0.0,0.0]
[1712734536268,58.88,69388.63,117.7,0.0,0.0,0.0]
[1712734541305,58.88,69398.08,117.7,0.0,0.0,0.0]
[1712734546342,58.88,69401.51,117.7,0.0,0.0,0.0]
[1712734551382,58.88,69407.48,117.7,0.0,0.0,0.0]
[1712734556414,58.88,69418.14,117.7,0.0,0.0,0.0]
[1712734561447,58.88,69416.24,117.7,0.0,0.0,0.0]
[1712734566448,58.88,69419.06,117.7,0.0,0.0,0.0]
[1712734571517,58.88,69418.24,117.7,0.0,0.0,0.0]
[1712734576552,58.88,69419.86,117.7,0.0,0.0,0.0]
[1712734581587,58.88,69420.53,117.7,0.0,0.0,0.0]
[1712734586622,58.88,69419.37,117.7,0.0,0.0,0.0]
[1712734591657,58.88,69420.12,117.7,0.0,0.0,0.0]
[1712734596691,58.88,69421.19,117.7,0.0,0.0,0.0]
[1712734601727,58.88,69421.2,117.7,0.0,0.0,0.0]
[1712734606764,58.88,69420.54,117.7,0.0,0.0,0.0]
[1712734611797,58.88,69419.22,117.7,0.0,0.0,0.0]
[1712734616831,58.88,69419.03,117.7,0.0,0.0,0.0]
[1712734621866,58.88,69419.24,117.7,0.0,0.0,0.0]
[1712734626901,58.88,69418.37,117.7,0.0,0.0,0.0]
[1712734631938,58.88,69413.3,117.7,0.0,0.0,0.0]
[1712734636973,58.88,69405.38,117.7,0.0,0.0,0.0]
[1712734642007,58.88,69404.39,117.7,0.0,0.0,0.0]
[1712734647043,58.88,69398.33,117.7,0.0,0.0,0.0]
[1712734652078,58.88,69399.64,117.7,0.0,0.0,0.0]
[1712734657111,58.88,69399.99,117.7,0.0,0.0,0.0]
[1712734662152,58.88,69399.7,117.7,0.0,0.0,0.0]
[1712734667187,58.88,69396.21,117.7,0.0,0.0,0.0]
[1712734672223,58.88,69399.1,117.7,0.0,0.0,0.0]
[1712734677256,58.88,69399.98,117.7,0.0,0.0,0.0]
[1712734682292,58.88,69401.02,117.7,0.0,0.0,0.0]
[1712734688333,58.88,69401.98,117.7,0.0,0.0,0.0]
[1712734693370,58.88,69402.34,117.7,0.0,0.0,0.0]
[1712734698405,58.88,69396.09,117.7,0.0,0.0,0.0]
[1712734703441,58.88,69397.8,117.7,0.0,0.0,0.0]
[1712734708475,58.88,69406.2,117.7,0.0,0.0,0.0]
[1712734713509,58.88,69411.26,117.7,0.0,0.0,0.0]
[1712734718546,58.88,69416.16,117.7,0.0,0.0,0.0]
[1712734723580,58.88,69413.87,117.7,0.0,0.0,0.0]
[1712734728615,58.88,69410.03,117.7,0.0,0.0,0.0]
[1712734733650,58.88,69408.15,117.7,0.0,0.0,0.0]
[1712734738685,58.88,69408.62,117.7,0.0,0.0,0.0]
[1712734743720,58.88,69408.41,117.7,0.0,0.0,0.0]
[1712734748756,58.88,69410.16,117.7,0.0,0.0,0.0]
[1712734753789,58.88,69409.39,117.7,0.0,0.0,0.0]
[1712734758824,58.88,69410.27,117.7,0.0,0.0,0.0]
[1712734763860,58.88,69409.96,117.7,0.0,0.0,0.0]
[1712734768895,58.88,69412.01,117.7,0.0,0.0,0.0]
[1712734773932,58.88,69411.85,117.7,0.0,0.0,0.0]
[1712734778966,58.88,69415.11,117.7,0.0,0.0,0.0]
[1712734784002,58.88,69415.52,117.7,0.0,0.0,0.0]
[1712734789036,58.88,69417.74,117.7,0.0,0.0,0.0]
[1712734794071,58.88,69418.44,117.7,0.0,0.0,0.0]
[1712734799108,58.88,69414.8,117.7,0.0,0.0,0.0]
[1712734804145,58.88,69415.07,117.7,0.0,0.0,0.0]
[1712734809179,58.88,69415.13,117.7,0.0,0.0,0.0]
[1712734814214,58.88,69415.08,117.7,0.0,0.0,0.0]
[1712734819251,58.88,69413.02,117.7,0.0,0.0,0.0]
[1712734824284,58.88,69408.91,117.7,0.0,0.0,0.0]
[1712734830340,58.88,69397.96,117.7,0.0,0.0,0.0]
[1712734835373,58.88,69397.91,117.7,0.0,0.0,0.0]
[1712734840410,58.88,69393.92,117.7,0.0,0.0,0.0]
[1712734845443,58.88,69393.86,117.7,0.0,0.0,0.0]
[1712734850479,58.88,69394.66,117.7,0.0,0.0,0.0]
[1712734855514,58.88,69393.74,117.7,0.0,0.0,0.0]
[1712734860550,58.88,69394.86,117.7,0.0,0.0,0.0]
[1712734865583,58.88,69397.6,117.7,0.0,0.0,0.0]
[1712734870619,58.88,69404.88,117.7,0.0,0.0,0.0]
[1712734875654,58.88,69400.87,117.7,0.0,0.0,0.0]
[1712734880689,58.88,69401.42,117.7,0.0,0.0,0.0]
[1712734885725,58.88,69402.26,117.7,0.0,0.0,0.0]
[1712734890762,58.88,69402.42,117.7,0.0,0.0,0.0]
[1712734895800,58.88,69402.38,117.7,0.0,0.0,0.0]
[1712734900832,58.88,69404.34,117.7,0.0,0.0,0.0]
[1712734905867,58.88,69403.96,117.7,0.0,0.0,0.0]
[1712734910902,58.88,69404.19,117.7,0.0,0.0,0.0]
[1712734915936,58.88,69402.64,117.7,0.0,0.0,0.0]
[1712734920972,58.88,69410.04,117.7,0.0,0.0,0.0]
[1712734926008,58.88,69412.72,117.7,0.0,0.0,0.0]
[1712734931042,58.88,69410.39,117.7,0.0,0.0,0.0]
[1712734936083,58.88,69409.81,117.7,0.0,0.0,0.0]
[1712734941117,58.88,69410.65,117.7,0.0,0.0,0.0]
[1712734946152,58.88,69409.81,117.7,0.0,0.0,0.0]
[1712734951189,58.88,69411.31,117.7,0.0,0.0,0.0]
[1712734956449,58.88,69410.86,117.7,0.0,0.0,0.0]
[1712734962265,58.88,69405.98,117.7,0.0,0.0,0.0]
[1712734967300,58.88,69402.34,117.7,0.0,0.0,0.0]
[1712734972336,58.88,69397.14,117.7,0.0,0.0,0.0]
[1712734977375,58.88,69396.46,117.7,0.0,0.0,0.0]
[1712734982409,58.88,69394.76,117.7,0.0,0.0,0.0]
[1712734987445,58.88,69395.22,117.7,0.0,0.0,0.0]
[1712734992448,58.88,69397.29,117.7,0.0,0.0,0.0]
[1712734997517,58.88,69397.05,117.7,0.0,0.0,0.0]
[1712735002553,58.88,69400.1,117.7,0.0,0.0,0.0]
[1712735007588,58.88,69399.94,117.7,0.0,0.0,0.0]
[1712735012624,58.88,69398.27,117.7,0.0,0.0,0.0]
[1712735017658,58.88,69399.41,117.7,0.0,0.0,0.0]
[1712735022693,58.88,69400.22,117.7,0.0,0.0,0.0]
[1712735027729,58.88,69401.68,117.7,0.0,0.0,0.0]
[1712735032763,58.88,69403.57,117.7,0.0,0.0,0.0]
[1712735037799,58.88,69404.18,117.7,0.0,0.0,0.0]
[1712735042836,58.88,69402.25,117.7,0.0,0.0,0.0]
[1712735047873,58.88,69401.05,117.7,0.0,0.0,0.0]
[1712735053911,58.88,69401.63,117.7,0.0,0.0,0.0]
[1712735058948,58.88,69400.81,117.7,0.0,0.0,0.0]
[1712735063984,58.88,69401.56,117.7,0.0,0.0,0.0]
[1712735069018,58.88,69402.85,117.7,0.0,0.0,0.0]
[1712735074052,58.88,69403.05,117.7,0.0,0.0,0.0]
[1712735079088,58.88,69403.36,117.7,0.0,0.0,0.0]
[1712735084121,58.88,69403.2,117.7,0.0,0.0,0.0]
[1712735089156,58.88,69403.5,117.7,0.0,0.0,0.0]
[1712735094195,58.88,69403.14,117.7,0.0,0.0,0.0]
[1712735099229,58.88,69404.49,117.7,0.0,0.0,0.0]
[1712735104263,58.88,69406.38,117.7,0.0,0.0,0.0]
[1712735109300,58.88,69407.08,117.7,0.0,0.0,0.0]
[1712735114333,58.88,69410.76,117.7,0.0,0.0,0.0]
[1712735119369,58.88,69412.6,117.7,0.0,0.0,0.0]
[1712735124403,58.88,69409.26,117.7,0.0,0.0,0.0]
[1712735129439,58.88,69410.19,117.7,0.0,0.0,0.0]
[1712735134475,58.88,69399.15,117.7,0.0,0.0,0.0]
[1712735139508,58.88,69398.53,117.7,0.0,0.0,0.0]
[1712735144544,58.88,69400.28,117.7,0.0,0.0,0.0]
[1712735149580,58.88,69399.42,117.7,0.0,0.0,0.0]
[1712735154618,58.88,69399.1,117.7,0.0,0.0,0.0]
[1712735159658,58.88,69399.75,117.7,0.0,0.0,0.0]
[1712735164694,58.88,69398.95,117.7,0.0,0.0,0.0]
[1712735169731,58.88,69400.39,117.7,0.0,0.0,0.0]
[1712735174766,58.88,69401.42,117.7,0.0,0.0,0.0]
[1712735179800,58.88,69404.42,117.7,0.0,0.0,0.0]
[1712735184835,58.88,69407.33,117.7,0.0,0.0,0.0]
[1712735189871,58.88,69409.51,117.7,0.0,0.0,0.0]
[1712735194906,58.88,69409.86,117.7,0.0,0.0,0.0]
[1712735199940,58.88,69409.73,117.7,0.0,0.0,0.0]
[1712735204975,58.88,69407.15,117.7,0.0,0.0,0.0]
[1712735210010,58.88,69409.84,117.7,0.0,0.0,0.0]
[1712735215045,58.88,69410.05,117.7,0.0,0.0,0.0]
[1712735220081,58.88,69408.6,117.7,0.0,0.0,0.0]
[1712735225115,58.88,69404.51,117.7,0.0,0.0,0.0]
[1712735230151,58.88,69403.49,117.7,0.0,0.0,0.0]
[1712735235186,58.88,69403.14,117.7,0.0,0.0,0.0]
[1712735240220,58.88,69406.32,117.7,0.0,0.0,0.0]
[1712735245256,58.88,69407.9,117.7,0.0,0.0,0.0]
[1712735250291,58.88,69412.88,117.7,0.0,0.0,0.0]
[1712735255326,58.88,69414.53,117.7,0.0,0.0,0.0]
[1712735260361,58.88,69414.09,117.7,0.0,0.0,0.0]
[1712735265400,58.88,69411.69,117.7,0.0,0.0,0.0]
[1712735270431,58.88,69411.52,117.7,0.0,0.0,0.0]
[1712735275467,58.88,69411.91,117.7,0.0,0.0,0.0]
[1712735280501,58.88,69406.04,117.7,0.0,0.0,0.0]
[1712735285536,58.88,69406.6,117.7,0.0,0.0,0.0]
[1712735290571,58.88,69406.34,117.7,0.0,0.0,0.0]
[1712735295607,58.88,69406.31,117.7,0.0,0.0,0.0]
[1712735300641,58.88,69396.2,117.7,0.0,0.0,0.0]
[1712735305675,58.88,69393.2,117.7,0.0,0.0,0.0]
[1712735310710,58.88,69385.31,117.7,0.0,0.0,0.0]
[1712735315746,58.88,69386.44,117.7,0.0,0.0,0.0]
[1712735320782,58.88,69387.66,117.7,0.0,0.0,0.0]
[1712735325816,58.88,69386.82,117.7,0.0,0.0,0.0]
[1712735330852,58.88,69356.14,117.7,0.0,0.0,0.0]
[1712735335890,58.88,69353.34,117.7,0.0,0.0,0.0]
[1712735340927,58.88,69351.63,117.7,0.0,0.0,0.0]
[1712735345963,58.88,69356.87,117.7,0.0,0.0,0.0]
[1712735350998,58.88,69364.36,117.7,0.0,0.0,0.0]
[1712735356034,58.88,69368.4,117.7,0.0,0.0,0.0]
[1712735361068,58.88,69368.08,117.7,0.0,0.0,0.0]
[1712735366105,58.88,69368.34,117.7,0.0,0.0,0.0]
[1712735371140,58.88,69367.93,117.7,0.0,0.0,0.0]
[1712735376174,58.88,69368.74,117.7,0.0,0.0,0.0]
[1712735381212,58.88,69369.13,117.7,0.0,0.0,0.0]
[1712735386246,58.88,69369.47,117.7,0.0,0.0,0.0]
[1712735391281,58.88,69370.26,117.7,0.0,0.0,0.0]
[1712735396315,58.88,69373.36,117.7,0.0,0.0,0.0]
[1712735401351,58.88,69376.2,117.7,0.0,0.0,0.0]
[1712735406387,58.88,69376.22,117.7,0.0,0.0,0.0]
[1712735411425,58.88,69373.88,117.7,0.0,0.0,0.0]
[1712735416458,58.88,69375.99,117.7,0.0,0.0,0.0]
[1712735421492,58.88,69376.04,117.7,0.0,0.0,0.0]
[1712735426527,58.88,69376.21,117.7,0.0,0.0,0.0]
[1712735431562,58.88,69376.31,117.7,0.0,0.0,0.0]
[1712735436599,58.88,69374.82,117.7,0.0,0.0,0.0]
[1712735441634,58.88,69374.85,117.7,0.0,0.0,0.0]
[1712735446669,58.88,69375.24,117.7,0.0,0.0,0.0]
[1712735451703,58.88,69375.18,117.7,0.0,0.0,0.0]
[1712735456739,58.88,69377.61,117.7,0.0,0.0,0.0]
[1712735462781,58.88,69377.53,117.7,0.0,0.0,0.0]
[1712735467816,58.88,69378.32,117.7,0.0,0.0,0.0]
[1712735472851,58.88,69377.47,117.7,0.0,0.0,0.0]
[1712735477886,58.88,69377.53,117.7,0.0,0.0,0.0]
[1712735482920,58.88,69378.1,117.7,0.0,0.0,0.0]
[1712735487957,58.88,69381.33,117.7,0.0,0.0,0.0]
[1712735492992,58.88,69383.19,117.7,0.0,0.0,0.0]
[1712735498026,58.88,69384.13,117.7,0.0,0.0,0.0]
[1712735503071,58.88,69384.9,117.7,0.0,0.0,0.0]
[1712735508102,58.88,69389.96,117.7,0.0,0.0,0.0]
[1712735513140,58.88,69390.8,117.7,0.0,0.0,0.0]
[1712735518174,58.88,69391.6,117.7,0.0,0.0,0.0]
[1712735523211,58.88,69392.5,117.7,0.0,0.0,0.0]
[1712735528245,58.88,69395.19,117.7,0.0,0.0,0.0]
[1712735533286,58.88,69397.61,117.7,0.0,0.0,0.0]
[1712735538321,58.88,69398.84,117.7,0.0,0.0,0.0]
[1712735543356,58.88,69399.48,117.7,0.0,0.0,0.0]
[1712735548390,58.88,69399.18,117.7,0.0,0.0,0.0]
[1712735553427,58.88,69398.71,117.7,0.0,0.0,0.0]
[1712735558460,58.88,69398.59,117.7,0.0,0.0,0.0]
[1712735563497,58.88,69398.44,117.7,0.0,0.0,0.0]
[1712735568532,58.88,69398.56,117.7,0.0,0.0,0.0]
[1712735573577,58.88,69398.46,117.7,0.0,0.0,0.0]
[1712735578610,58.88,69398.45,117.7,0.0,0.0,0.0]
[1712735583645,58.88,69398.49,117.7,0.0,0.0,0.0]
[1712735588681,58.88,69397.07,117.7,0.0,0.0,0.0]
[1712735593715,58.88,69398.07,117.7,0.0,0.0,0.0]
[1712735598749,58.88,69397.23,117.7,0.0,0.0,0.0]
[1712735603786,58.88,69395.41,117.7,0.0,0.0,0.0]
[1712735608820,58.88,69394.87,117.7,0.0,0.0,0.0]
[1712735613857,58.88,69394.66,117.7,0.0,0.0,0.0]
[1712735618890,58.88,69393.06,117.7,0.0,0.0,0.0]
[1712735623925,58.88,69393.1,117.7,0.0,0.0,0.0]
[1712735628961,58.88,69393.97,117.7,0.0,0.0,0.0]
[1712735633995,58.88,69393.12,117.7,0.0,0.0,0.0]
[1712735639031,58.88,69393.3,117.7,0.0,0.0,0.0]
[1712735644068,58.88,69393.43,117.7,0.0,0.0,0.0]
[1712735649104,58.88,69393.5,117.7,0.0,0.0,0.0]
[1712735654137,58.88,69393.56,117.7,0.0,0.0,0.0]
[1712735659172,58.88,69393.76,117.7,0.0,0.0,0.0]
[1712735664209,58.88,69394.41,117.7,0.0,0.0,0.0]
[1712735669245,58.88,69392.06,117.7,0.0,0.0,0.0]
[1712735674281,58.88,69392.06,117.7,0.0,0.0,0.0]
[1712735679315,58.88,69392.16,117.7,0.0,0.0,0.0]
[1712735684349,58.88,69391.4,117.7,0.0,0.0,0.0]
[1712735689386,58.88,69392.04,117.7,0.0,0.0,0.0]
[1712735694420,58.88,69391.94,117.7,0.0,0.0,0.0]
[1712735699455,58.88,69391.77,117.7,0.0,0.0,0.0]
[1712735704490,58.88,69388.66,117.7,0.0,0.0,0.0]
[1712735709525,58.88,69388.68,117.7,0.0,0.0,0.0]
[1712735714560,58.88,69388.62,117.7,0.0,0.0,0.0]
[1712735719595,58.88,69388.15,117.7,0.0,0.0,0.0]
[1712735724629,58.88,69388.0,117.7,0.0,0.0,0.0]
[1712735729665,58.88,69388.07,117.7,0.0,0.0,0.0]
[1712735734699,58.88,69388.13,117.7,0.0,0.0,0.0]
[1712735739735,58.88,69388.15,117.7,0.0,0.0,0.0]
[1712735744769,58.88,69388.09,117.7,0.0,0.0,0.0]
[1712735749804,58.88,69388.1,117.7,0.0,0.0,0.0]
[1712735754840,58.88,69388.1,117.7,0.0,0.0,0.0]
[1712735759874,58.88,69388.12,117.7,0.0,0.0,0.0]
[1712735764910,58.88,69387.82,117.7,0.0,0.0,0.0]
[1712735770953,58.88,69387.94,117.7,0.0,0.0,0.0]
[1712735775988,58.88,69387.87,117.7,0.0,0.0,0.0]
[1712735781023,58.88,69388.05,117.7,0.0,0.0,0.0]
[1712735786058,58.88,69388.09,117.7,0.0,0.0,0.0]
[1712735791095,58.88,69388.25,117.7,0.0,0.0,0.0]
[1712735796448,58.88,69388.71,117.7,0.0,0.0,0.0]
[1712735802171,58.88,69388.57,117.7,0.0,0.0,0.0]
[1712735807206,58.88,69388.54,117.7,0.0,0.0,0.0]
[1712735812239,58.88,69385.5,117.7,0.0,0.0,0.0]
[1712735817275,58.88,69385.64,117.7,0.0,0.0,0.0]
[1712735822309,58.88,69385.25,117.7,0.0,0.0,0.0]
[1712735827344,58.88,69382.93,117.7,0.0,0.0,0.0]
[1712735832386,58.88,69381.72,117.7,0.0,0.0,0.0]
[1712735837428,58.88,69380.72,117.7,0.0,0.0,0.0]
[1712735842462,58.88,69381.14,117.7,0.0,0.0,0.0]
[1712735847496,58.88,69381.14,117.7,0.0,0.0,0.0]
[1712735852534,58.88,69382.85,117.7,0.0,0.0,0.0]
[1712735857567,58.88,69382.47,117.7,0.0,0.0,0.0]
[1712735862602,58.88,69382.91,117.7,0.0,0.0,0.0]
[1712735867638,58.88,69382.65,117.7,0.0,0.0,0.0]
[1712735872672,58.88,69382.67,117.7,0.0,0.0,0.0]
[1712735877707,58.88,69382.76,117.7,0.0,0.0,0.0]
[1712735882742,58.88,69382.79,117.7,0.0,0.0,0.0]
[1712735887777,58.88,69383.23,117.7,0.0,0.0,0.0]
[1712735892811,58.88,69383.69,117.7,0.0,0.0,0.0]
[1712735897846,58.88,69383.45,117.7,0.0,0.0,0.0]
[1712735902881,58.88,69383.46,117.7,0.0,0.0,0.0]
[1712735907917,58.88,69383.65,117.7,0.0,0.0,0.0]
[1712735912952,58.88,69383.71,117.7,0.0,0.0,0.0]
[1712735917987,58.88,69383.62,117.7,0.0,0.0,0.0]
[1712735923022,58.88,69383.58,117.7,0.0,0.0,0.0]
[1712735928058,58.88,69383.41,117.7,0.0,0.0,0.0]
[1712735933094,58.88,69383.31,117.7,0.0,0.0,0.0]
[1712735938126,58.88,69382.94,117.7,0.0,0.0,0.0]
[1712735943162,58.88,69383.27,117.7,0.0,0.0,0.0]
[1712735948197,58.88,69383.49,117.7,0.0,0.0,0.0]
[1712735953233,58.88,69383.41,117.7,0.0,0.0,0.0]
[1712735958269,58.88,69383.38,117.7,0.0,0.0,0.0]
[1712735963302,58.88,69383.39,117.7,0.0,0.0,0.0]
[1712735968340,58.88,69383.4,117.7,0.0,0.0,0.0]
[1712735973372,58.88,69383.4,117.7,0.0,0.0,0.0]
[1712735978407,58.88,69383.42,117.7,0.0,0.0,0.0]
[1712735983443,58.88,69383.42,117.7,0.0,0.0,0.0]
[1712735988448,58.88,69383.45,117.7,0.0,0.0,0.0]
[1712735994448,58.88,69383.44,117.7,0.0,0.0,0.0]
[1712736000449,58.88,69383.43,117.7,0.0,0.0,0.0]
[1712736000504,58.88,69383.43,0.0,0.0,0.0,0.0]